{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173814,"rows_kept":173814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747612801988,0.958,651.57,651.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747612805089,0.958,651.57,651.04,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612805989,0.958,651.57,651.11,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612808489,0.958,651.57,651.12,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747612808896,0.958,651.57,651.27,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612811196,0.958,651.57,651.32,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612813595,0.958,651.57,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612813897,1.14135739,652.27,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612814092,1.12730119,652.26,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612814291,1.12730119,652.25,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612814596,1.12755706,652.24,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612814798,1.12755706,652.23,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612814997,1.12755706,652.22,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612815198,1.12755706,652.21,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612815398,1.12755706,652.2,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612815598,1.12755706,652.19,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612815799,1.12755706,652.18,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612815999,1.12755706,652.17,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612816194,1.12755706,652.16,651.33,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612816403,1.12755706,652.15,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612816597,1.12755706,652.14,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612816794,1.12755706,652.13,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612816997,1.12755706,652.12,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612817196,1.12755706,652.11,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612817397,1.12755706,652.1,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612817697,1.12755706,652.09,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612817897,1.12755706,652.08,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612818093,1.12907228,652.07,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612818293,1.12907228,652.06,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612818497,1.12907228,652.05,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612818697,1.12907228,652.04,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612818899,1.12907228,652.03,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612819100,1.12907228,652.02,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612819299,1.12907228,652.01,651.29,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612819500,1.12907228,652.0,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612819798,1.12907228,651.99,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612820000,1.12907228,651.98,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612820196,1.12907228,651.97,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612820398,1.12907228,651.96,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612820598,1.12907228,651.95,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612820800,1.12907228,651.94,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612821000,1.12907228,651.93,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612821201,1.12907228,651.92,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612821402,1.12907228,651.91,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612821603,1.12907228,651.9,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612821797,1.12907228,651.89,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612821997,1.12907228,651.88,651.25,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612822303,1.12907228,651.87,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612822497,1.12907228,651.86,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612822701,1.12907228,651.85,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612822902,1.12907228,651.84,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612823105,2.45135739,652.2,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612823404,1.13016932,652.19,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612823604,1.13016932,652.18,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612823905,1.13016932,652.17,651.26,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612824106,1.14135739,652.15,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612824306,1.13016932,652.14,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612824505,1.13016932,652.13,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612824702,1.13016932,652.12,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612824907,1.13016932,652.11,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612825107,1.13016932,652.1,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612825407,1.13016932,652.09,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612825602,1.13016932,652.08,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612825803,1.14135739,652.15,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612826003,1.1301006,652.14,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612826207,1.1301006,652.13,651.23,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612826403,1.31,652.2,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612826609,1.13102173,652.19,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612826803,1.13102173,652.18,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612827003,1.13102173,652.17,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612827204,1.13102173,652.16,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612827406,1.13102173,652.15,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612827609,1.31,652.2,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612827810,1.13086403,652.19,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612828011,1.31,652.2,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612828211,1.13081215,652.19,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612828412,1.31,652.2,651.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612829416,1.31,652.2,651.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612831316,1.31,652.2,651.67,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612833518,1.13005935,652.19,651.67,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612833718,1.13022378,652.18,651.67,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612834018,1.31,652.2,651.67,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612834420,1.31,652.2,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612834919,1.13022345,652.19,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612835117,1.13022345,652.18,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612835314,1.31,652.2,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612835519,1.13007508,652.19,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612835718,1.31,652.2,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612835919,1.13003096,652.19,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612836115,1.31,652.2,651.54,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612837023,1.31,652.2,651.56,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612840023,1.31,652.2,651.65,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612844334,1.31,652.2,651.64,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612846934,1.31,652.2,651.58,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612850039,1.31,652.2,651.46,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612852740,1.31,652.2,651.48,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612855144,1.31,652.2,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612855845,1.14135739,652.61,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612856047,1.13072696,652.6,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612856246,1.13072696,652.59,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612856446,1.13072696,652.58,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612856640,1.13072696,652.57,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612856846,1.13072696,652.56,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612857146,1.1314742,652.55,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612857447,1.1314742,652.54,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612857642,1.14135739,652.61,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612857643,1.1314742,652.53,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612857943,1.1314742,652.52,651.5,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612858149,1.1314742,652.51,651.53,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612858447,1.1314742,652.5,651.53,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612858648,1.1314742,652.49,651.53,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612858848,1.1314742,652.48,651.53,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612859049,1.13228071,652.47,651.53,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612859245,1.13228071,652.46,651.53,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612859443,1.13228071,652.45,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612859642,1.13228071,652.44,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612859845,1.14135739,652.58,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612859846,1.13228071,652.43,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612860047,1.13228071,652.42,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612860248,1.13228071,652.41,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612860448,1.13228071,652.4,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612860650,1.13228071,652.39,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612860850,1.13308965,652.38,651.53,2.20928939]
["bitfinex-derivatives","BNBF0:USTF0",1747612861152,1.13308965,652.37,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612861450,1.13336472,652.36,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612861749,1.13336472,652.35,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612861946,1.13336472,652.34,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612862146,1.14135739,652.38,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612862147,1.13336472,652.33,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612862349,1.13336472,652.32,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612862550,1.13336472,652.31,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612862751,1.13336472,652.3,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612862952,1.13336472,652.29,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612863251,1.13336472,652.28,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612863451,1.13336472,652.27,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612863649,1.13336472,652.26,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612863851,1.13336472,652.25,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612864048,1.14135739,652.14,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612864255,1.13336472,652.13,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612864449,1.13336472,652.12,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612864653,1.13336472,652.11,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612864853,1.13336472,652.1,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612865051,1.13336472,652.09,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612865256,1.13336472,652.08,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612865454,1.13336472,652.07,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612865655,1.13336472,652.06,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612865856,1.13336472,652.05,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612866156,1.13336472,652.04,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612866351,1.13336472,652.03,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612866556,1.12964445,652.02,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612866751,1.12964445,652.01,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612866954,1.12964445,652.0,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612867253,1.12964445,651.99,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612867455,1.12964445,651.98,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612867655,1.12964445,651.97,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612867856,1.12964445,651.96,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612868156,1.12964445,651.95,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612868455,1.12964445,651.94,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612868655,1.12964445,651.93,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612868857,1.12964445,651.92,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612869052,1.12964445,651.91,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612869252,1.12964445,651.9,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612869454,1.12964445,651.89,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612869652,1.12964445,651.88,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612869954,1.12964445,651.87,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612870152,1.12964445,651.86,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612870455,1.12737181,651.85,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612870654,1.12737181,651.84,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612870858,1.12737181,651.83,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612871056,1.12737181,651.82,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612871251,1.12737181,651.81,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612871455,1.12737181,651.8,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612871752,1.12737181,651.79,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612871952,1.12737181,651.78,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612872156,1.12696287,651.77,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612872358,1.12696287,651.76,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612872658,1.12696287,651.75,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612872859,1.12696287,651.74,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612873060,1.14135739,652.16,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612873260,1.12754951,652.15,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612873559,1.12754951,652.14,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612873859,1.12754951,652.13,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612874055,1.12754951,652.12,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612874255,1.12754951,652.11,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612874559,1.12754951,652.1,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612874760,1.12754951,652.09,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612874958,1.12754951,652.08,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612875158,1.12754951,652.07,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612875355,1.12754951,652.06,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612875562,1.12754951,652.05,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612875755,1.12701451,652.04,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612875957,1.12701451,652.03,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612876257,1.12701451,652.02,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612876455,1.12701451,652.01,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612876655,1.12701451,652.0,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612876855,1.12701451,651.99,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612877158,1.12701451,651.98,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612877357,1.12701451,651.97,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612877556,1.43378179,651.96,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612877859,1.12701451,651.95,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612878057,1.12701451,651.94,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612878261,1.12701451,651.93,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612878561,1.12701451,651.92,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612878762,1.12701451,651.91,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612878962,1.12701451,651.9,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612879162,1.12701451,651.89,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612879363,1.12701451,651.88,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612879663,1.12748457,651.87,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612879861,1.12748457,651.86,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612880056,1.12748457,651.85,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612880256,1.12748457,651.84,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612880460,1.12748457,651.83,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612880662,1.12748457,651.82,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612880865,1.12748457,651.81,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612881056,1.12748457,651.8,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612881260,1.12748457,651.79,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612881462,1.12748457,651.78,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612881663,1.12748457,651.77,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612881863,1.12748457,651.76,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612882057,1.12748457,651.75,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612882259,1.12748457,651.74,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612882564,1.12748457,651.73,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612882763,1.12748457,651.72,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612882963,1.12748457,651.71,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612883164,1.12597818,651.7,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612883363,1.12597818,651.69,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612883563,1.12597818,651.68,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612883758,1.12597818,651.67,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612883963,1.12597818,651.66,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612884159,1.12597818,651.65,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612884362,1.12597818,651.64,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612884558,1.12597818,651.63,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612884762,1.12597818,651.62,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612885059,1.12597818,651.61,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612885265,1.12597818,651.6,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612885565,1.12597818,651.59,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612885765,1.12597818,651.58,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612885966,1.12597818,651.57,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612886165,0.26714876,651.66,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612886367,1.12412061,651.65,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612886563,1.12412061,651.64,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612886763,1.12412061,651.63,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612886963,1.12402585,651.62,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612887160,1.12402585,651.61,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612887371,1.12402585,651.6,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612887666,1.12402585,651.59,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612887858,1.12402585,651.58,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612888063,1.12402585,651.57,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612888268,1.12402585,651.56,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612888467,0.26713851,651.62,651.53,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747612888662,1.12344081,651.61,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612888863,0.26713851,651.62,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612888864,1.12343447,651.6,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612889066,1.12343447,651.59,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612889260,1.12343447,651.58,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612889463,1.12343447,651.57,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612889661,1.12343447,651.56,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612889866,1.12343447,651.55,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612890064,1.12343447,651.54,650.63,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612890268,0.30676728,651.96,650.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612890269,1.12343447,651.53,650.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612890461,1.12343447,651.52,650.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612890664,0.26723903,651.56,650.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612890867,1.12299702,651.55,650.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612891162,1.12299702,651.54,650.55,1.12228939]
["bitfinex-derivatives","BNBF0:USTF0",1747612891364,1.12299702,651.53,650.55,2.15028939]
["bitfinex-derivatives","BNBF0:USTF0",1747612891665,1.12299702,651.52,650.55,2.15028939]
["bitfinex-derivatives","BNBF0:USTF0",1747612891863,1.12299702,651.51,650.55,2.15028939]
["bitfinex-derivatives","BNBF0:USTF0",1747612892066,1.12299702,651.5,650.55,2.15028939]
["bitfinex-derivatives","BNBF0:USTF0",1747612892364,1.12299702,651.49,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612892562,0.26723903,651.56,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612892563,1.12299702,651.48,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612892763,1.12299702,651.47,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612892966,1.12299702,651.46,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612893265,1.12299702,651.45,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612893467,1.12299702,651.44,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612893768,1.12299702,651.43,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612893961,1.12230308,651.42,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612894166,0.26723903,651.56,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612894362,1.12205098,651.55,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612894568,1.12203509,651.54,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612894766,1.12203509,651.53,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612894965,1.12203509,651.52,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612895167,1.12203509,651.51,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612895367,1.12203509,651.5,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612895563,1.12203509,651.49,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612895770,1.12203509,651.48,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612895971,1.12203509,651.47,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612896171,1.12203509,651.46,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612896371,1.12203509,651.45,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612896572,1.12203509,651.44,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612896772,1.12203509,651.43,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612897067,1.12203509,651.42,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612897271,1.12203509,651.41,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612897473,1.12203509,651.4,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612897772,1.12203509,651.39,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612897971,1.12203509,651.38,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612898274,1.12132257,651.37,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612898474,1.12132257,651.36,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612898773,1.12132257,651.35,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612898974,1.12132257,651.34,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612899174,1.12132257,651.33,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612899373,1.12132257,651.32,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612899574,1.12132257,651.31,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612899774,1.12132257,651.3,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612900073,1.12110247,651.29,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612900274,1.12110247,651.28,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612900476,1.12110247,651.27,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612900774,1.12110247,651.26,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612900973,1.12110247,651.25,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612901169,1.12110247,651.24,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612901372,1.12110247,651.23,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612901571,1.12110247,651.22,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612901772,1.12110247,651.21,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612901971,1.12110247,651.2,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612902176,1.12110247,651.19,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612902374,1.12110247,651.18,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612902574,1.12110247,651.17,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612902774,1.12110247,651.16,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612902976,1.12110247,651.15,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612903275,1.12110247,651.14,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612903474,1.12110247,651.13,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612903671,1.12110247,651.12,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612903878,1.12110247,651.11,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612904173,1.12110247,651.1,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612904477,1.11803384,651.09,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612904775,1.11803384,651.08,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612904972,1.11803384,651.07,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612905177,1.11803384,651.06,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612905376,1.11803384,651.05,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612905573,1.11803384,651.04,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612905770,1.11803384,651.03,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612906073,1.11803384,651.02,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612906271,1.11803384,651.01,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612906473,1.11803384,651.0,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612906676,1.1173906,650.99,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612906877,1.1173906,650.98,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612907177,1.1173906,650.97,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612907477,1.11706281,650.96,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612907672,1.11706281,650.95,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612907872,1.11706281,650.94,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612908075,1.11722392,650.93,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612908277,1.11722392,650.92,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612908471,1.11722392,650.91,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612908676,1.11722392,650.9,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612908877,1.11722392,650.89,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612909073,1.11722392,650.88,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612909277,1.11661705,650.87,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612909481,1.11661705,650.86,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612909678,1.11661705,650.85,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612909880,1.11661705,650.84,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612910180,0.26744338,650.93,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612910379,1.11654778,650.92,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612910573,1.11654778,650.91,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612910776,0.26744338,650.93,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612910777,1.11654778,650.9,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612911079,1.11654778,650.89,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612911279,1.11654778,650.88,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612911482,1.11654778,650.87,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612911677,0.955,651.3,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612911882,1.11690166,651.29,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612912083,1.11690166,651.28,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612912280,1.11690166,651.27,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612912479,1.11690166,651.26,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612912676,1.42400338,651.25,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612912882,1.11690166,651.24,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612913083,1.11700977,651.23,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612913280,1.11700977,651.22,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612913479,1.11700977,651.21,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612913681,1.11700977,651.2,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612913881,1.11700977,651.19,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612914082,1.11700977,651.18,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612914283,1.11700977,651.17,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612914484,1.11700977,651.16,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612914784,1.11700977,651.15,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612915084,1.11700977,651.14,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612915285,1.11700977,651.13,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612915486,1.11700977,651.12,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612915680,1.11700977,651.11,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612915885,1.11700977,651.1,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612916185,1.11700977,651.09,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612916385,1.11700977,651.08,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612916585,1.11700977,651.07,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612916780,1.11700977,651.06,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612916983,1.11700977,651.05,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612917178,1.11700977,651.04,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612917482,1.11700977,651.03,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612917681,1.11700977,651.02,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612917882,1.11700977,651.01,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612918082,1.11700977,651.0,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612918284,1.11700977,650.99,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612918484,1.11700977,650.98,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612918686,1.11700977,650.97,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612918888,1.11700977,650.96,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612919085,1.11700977,650.95,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612919280,1.11700977,650.94,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612919482,1.11700977,650.93,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612919682,1.11700977,650.92,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612919880,1.11700977,650.91,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612920085,1.3,651.17,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612920086,1.11700977,650.9,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612920286,1.11700977,650.89,650.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747612920488,1.11700977,650.88,649.48,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612920789,1.11700977,650.87,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747612920988,1.11700977,650.86,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747612921189,1.11700977,650.85,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747612921390,1.11700977,650.84,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612921591,1.11700977,650.83,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612921788,1.11700977,650.82,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612921987,1.11933975,650.81,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612922187,1.11933975,650.8,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612922386,1.1195443,650.79,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612922591,0.26756059,650.92,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612922790,1.11946356,650.91,649.5,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747612922988,1.11946356,650.9,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747612923188,1.11946356,650.89,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612923393,1.11946356,650.88,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612923586,1.11946356,650.87,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612923890,1.11946356,650.86,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612924089,1.11946356,650.85,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612924290,1.11946356,650.84,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612924487,0.26755339,650.93,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612924693,1.3,651.17,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612924889,1.11937007,651.16,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612925088,1.11937007,651.15,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612925293,1.11937007,651.14,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612925491,1.11937007,651.13,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612925690,1.11937007,651.12,649.52,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612925896,1.11937007,651.12,649.51,0.26755339]
["bitfinex-derivatives","BNBF0:USTF0",1747612925897,1.11937007,651.11,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612926097,0.30717719,651.09,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612927497,1.12062925,651.08,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612927797,1.42781588,651.07,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612928001,1.12062925,651.06,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612928204,0.30719606,651.05,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612928403,1.12062925,651.04,649.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747612928704,0.3072055,651.03,649.89,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612929006,1.12124099,651.02,649.89,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612929203,1.42845593,651.01,649.89,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612929398,1.42846065,651.0,649.89,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612929601,1.42846537,650.99,649.89,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612929895,1.12124099,650.98,649.89,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612931105,1.12124099,650.98,649.91,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612933610,1.12124099,650.98,650.01,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612936707,1.12124099,650.98,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612937006,1.12480663,650.97,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612937202,1.12480663,650.96,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612937503,0.30722438,650.99,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612937702,1.12537734,650.98,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612937905,1.12537734,650.97,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612938201,1.12537734,650.96,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612938405,1.12537734,650.95,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612938603,0.30722438,650.99,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612938903,1.12593164,650.98,650.02,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612939106,1.12593164,650.97,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612939307,1.12593164,650.96,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612939508,1.12593164,650.95,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612939704,1.12637478,650.94,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612940009,1.12641314,650.93,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612940208,0.30722438,650.99,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612940403,1.12662827,650.98,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612940608,1.1265987,650.97,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612940805,1.1265987,650.96,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612941009,1.1265987,650.95,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612941210,1.1265987,650.94,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612941408,1.1265987,650.93,650.12,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612941612,1.1265987,650.92,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612941911,1.1265987,650.91,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612942112,1.1265987,650.9,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612942312,1.1265987,650.89,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612942513,1.1265987,650.88,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612942713,1.1265987,650.87,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612943008,1.1265987,650.86,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612943212,1.1265987,650.85,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612943413,1.1265987,650.84,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612943611,1.1265987,650.83,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612943816,1.1265987,650.82,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612944015,1.1265987,650.81,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612944217,1.1265987,650.8,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612944411,1.1265987,650.79,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612944615,1.1265987,650.78,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612944917,0.26745263,651.07,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612945116,1.12808701,651.06,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612945316,1.12808701,651.05,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612945516,1.12808701,651.04,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612945717,1.12808701,651.03,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612945917,1.12808701,651.02,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612946111,1.12845028,651.01,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612946316,1.12845028,651.0,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612946618,1.12845028,650.99,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612946820,1.12845028,650.98,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612947113,1.12845028,650.97,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612947318,1.12845028,650.96,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612947518,1.12845028,650.95,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612947717,1.12845028,650.94,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612947914,1.12845028,650.93,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612948117,1.12845028,650.92,650.0,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612948314,0.26745263,651.07,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612948315,1.12845028,650.91,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612948521,1.12845028,650.9,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612948720,1.12845028,650.89,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612948921,1.12845028,650.88,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612949115,0.26745263,651.07,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612949116,1.12845028,650.87,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612949314,1.12845028,650.86,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612949519,1.12845028,650.85,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612949720,1.12845028,650.84,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612949921,1.13056135,650.83,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612950122,1.13056135,650.82,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612950422,1.14135739,651.28,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612950622,1.13104174,651.27,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612950822,1.13104174,651.26,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612951022,1.13104174,651.25,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612951223,1.13104174,651.24,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612951417,1.13104174,651.23,650.13,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612951621,1.13104174,651.22,650.22,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612951821,1.13178168,651.21,650.22,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612952020,1.13178168,651.2,650.22,1.11442514]
["bitfinex-derivatives","BNBF0:USTF0",1747612952223,1.13178168,651.19,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612952422,1.13178168,651.18,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612952618,1.13178168,651.17,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612952817,1.13178168,651.16,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612953018,1.278,651.22,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612953019,1.13178168,651.15,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612953317,1.13178168,651.14,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612953518,1.13178168,651.13,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612953723,1.13178168,651.12,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612953925,1.13178168,651.11,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612954124,1.13178168,651.1,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612954431,1.13178168,651.09,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612954725,1.13178168,651.08,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612954922,1.13178168,651.07,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612955224,1.13178168,651.06,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612955424,1.13178168,651.05,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612955624,1.13178168,651.04,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612955924,1.13398378,651.03,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612956225,1.13398378,651.02,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612956421,1.13398378,651.01,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612956621,1.13398378,651.0,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612956823,1.13398378,650.99,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612957024,1.13398378,650.98,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612957224,1.13424761,650.97,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612957420,1.13424761,650.96,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612957624,1.13424761,650.95,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612957825,1.13424761,650.94,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612958124,1.13424761,650.93,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612958325,1.13424761,650.92,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612958625,1.13424761,650.91,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612958826,1.13424761,650.9,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612959026,1.13424761,650.89,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612959227,1.13540491,650.88,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612959427,1.13540491,650.87,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612959628,1.13540491,650.86,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612959923,1.13540491,650.85,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612960122,1.13540491,650.84,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612960325,1.13540491,650.83,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612960525,1.13540491,650.82,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612960729,1.13540491,650.81,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612960925,0.26745777,651.02,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612960926,1.13540491,650.8,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612961123,1.13547297,650.79,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612961325,1.13547297,650.78,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612961622,1.13547297,650.77,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612961825,1.13547297,650.76,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612962024,1.13547297,650.75,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612962225,1.13547297,650.74,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612962428,1.13547297,650.73,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612962628,1.13547297,650.72,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612962821,1.13547297,650.71,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612963026,1.13547297,650.7,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612963322,1.14135739,651.07,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612963522,0.26747319,651.02,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612963727,1.13555721,651.01,650.27,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612964027,1.13555721,651.0,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612964226,1.13555721,650.99,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612964427,1.13555721,650.98,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612964726,1.13555721,650.97,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612964930,1.13572261,650.96,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612965130,1.13572261,650.95,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612965331,1.13572261,650.94,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612965631,1.13572261,650.93,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612965925,1.13572261,650.92,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612966129,1.13572261,650.91,650.26,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612966330,1.13572261,650.9,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612966530,1.13572261,650.89,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612966830,1.13572261,650.88,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612967026,1.13572261,650.87,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612967331,1.13572261,650.86,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612967531,1.13572261,650.85,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612967732,1.13572261,650.84,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612968030,1.13572261,650.83,650.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747612968232,1.13572261,650.82,650.18,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612968432,1.13572261,650.81,650.18,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612968733,1.13593811,650.8,650.18,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612968928,1.13593811,650.79,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612969125,1.13593811,650.78,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612969330,1.14135739,650.93,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612969331,1.13593811,650.77,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612969527,1.13593811,650.76,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612969730,1.13593811,650.75,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612969928,1.13593811,650.74,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612970234,1.13593811,650.73,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612970434,1.13593811,650.72,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612970733,1.13593811,650.71,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612970932,1.13593811,650.7,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612971133,1.152,650.77,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612971134,1.13593811,650.69,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612971333,1.13593811,650.68,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612971527,1.13593811,650.67,650.17,1.13036128]
["bitfinex-derivatives","BNBF0:USTF0",1747612971730,1.13593811,650.66,650.17,2.09636128]
["bitfinex-derivatives","BNBF0:USTF0",1747612971933,1.13593811,650.65,650.17,2.09636128]
["bitfinex-derivatives","BNBF0:USTF0",1747612972133,1.13593811,650.64,650.17,2.09636128]
["bitfinex-derivatives","BNBF0:USTF0",1747612972334,1.13593811,650.63,650.17,2.09636128]
["bitfinex-derivatives","BNBF0:USTF0",1747612972635,1.13593811,650.62,650.17,2.09636128]
["bitfinex-derivatives","BNBF0:USTF0",1747612972832,1.13593811,650.61,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612973030,1.13593811,650.6,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612973233,1.13593811,650.59,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612973434,1.13593811,650.58,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612973630,1.13593811,650.57,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612973834,1.13593811,650.56,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612974037,1.13593811,650.55,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612974336,1.13572434,650.54,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612974530,1.13572434,650.53,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612974836,1.13572434,650.52,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612975031,1.13572434,650.51,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612975229,1.13572434,650.5,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612975434,1.13572434,650.49,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612975634,1.13572434,650.48,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612975835,0.26756881,650.7,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612975836,1.13572434,650.47,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612976037,1.13572434,650.46,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612976236,1.152,650.77,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612976433,1.13521932,650.76,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612976632,1.13521932,650.75,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612976837,1.13521932,650.74,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612977036,1.13521932,650.73,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612977235,1.13521932,650.72,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612977438,1.13521932,650.71,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612977640,1.13521932,650.7,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612977937,1.13521932,650.69,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612978138,1.13521932,650.68,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612978340,1.1347208,650.67,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612978540,1.1347208,650.66,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612978741,1.1347208,650.65,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612978941,1.1347208,650.64,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612979139,1.1347208,650.63,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612979341,1.1347208,650.62,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612979540,1.1347208,650.61,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612979838,1.1347208,650.6,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612980035,1.1347208,650.59,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612980241,1.1345892,650.58,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612980440,1.1345892,650.57,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612980640,1.152,650.77,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612980842,1.13458489,650.76,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612981041,1.13458489,650.75,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612981241,1.13458489,650.74,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612981445,1.13437566,650.73,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612981750,1.13437566,650.72,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612981938,1.13437566,650.71,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612982139,1.13437566,650.7,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612982343,1.152,650.77,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612982547,1.13440653,650.76,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612982844,1.152,650.77,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612983545,0.2674588,651.11,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612983845,1.13437556,651.1,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612984140,1.13437556,651.09,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612984344,1.13437556,651.08,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612984545,1.13437556,651.07,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612984745,1.13437556,651.06,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612984941,1.13437556,651.05,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612985146,1.13437558,651.04,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612985344,1.13437558,651.03,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612985544,1.13437558,651.02,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612985744,1.13437558,651.01,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612985946,1.043,651.04,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612985947,1.13437558,651.0,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612986141,1.13437558,650.99,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612986348,1.44160468,650.98,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612986551,1.13437558,650.97,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612986753,1.13437558,650.96,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612986953,1.13437558,650.95,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612987155,1.13487251,650.94,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612987349,1.13487251,650.93,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612987653,1.13487251,650.92,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612987849,1.13487251,650.91,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612988050,1.13487251,650.9,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612988351,1.13487251,650.89,650.27,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612988549,1.13487251,650.88,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612988750,1.13487251,650.87,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612988954,1.13510787,650.86,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612989253,1.13510787,650.85,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612989553,1.13510787,650.84,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612989750,1.13510787,650.83,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612989953,1.13510787,650.82,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612990149,1.13510787,650.81,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612990455,1.13510787,650.8,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612990653,1.13510787,650.79,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612990850,1.13510787,650.78,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612991053,1.13510787,650.77,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612991253,1.13510787,650.76,650.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612991454,1.13510787,650.76,650.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747612991455,1.13510787,650.75,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612991654,1.13510787,650.74,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612991856,0.3072291,650.98,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612992056,1.13532798,650.97,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612992256,1.13532798,650.96,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612992456,1.13532798,650.95,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612992752,1.13532798,650.94,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612992951,1.13532798,650.93,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612993151,1.13532798,650.92,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612993356,1.13532798,650.91,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612993552,1.13532798,650.9,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612993857,1.13532798,650.89,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612994058,1.13532798,650.88,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612994364,1.13532798,650.87,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612994558,1.13549986,650.86,650.34,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612994757,1.13549986,650.85,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612994959,1.13549986,650.84,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612995153,1.13549986,650.83,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612995357,1.13549986,650.82,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612995553,1.13549986,650.81,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612995754,1.13549986,650.8,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612995953,1.13549986,650.79,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612996152,1.13549986,650.78,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612996354,1.13549986,650.77,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612996554,1.13549986,650.76,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612996758,1.13549986,650.75,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612996958,1.13549986,650.74,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747612997159,0.3072291,650.98,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612997362,1.13573742,650.97,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612997661,1.13573742,650.96,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612997854,1.13573742,650.95,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612998054,1.13573742,650.94,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612998256,1.13573742,650.93,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612998456,1.13573742,650.92,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612998657,1.13573742,650.91,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612998858,1.13573742,650.9,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612999058,1.13573742,650.89,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612999354,1.13573742,650.88,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612999555,1.13573742,650.87,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612999756,1.13573742,650.86,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747612999954,1.13573742,650.85,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613000158,1.13573742,650.84,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613000355,1.13573742,650.83,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613000557,1.13573742,650.82,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613000759,1.13573742,650.81,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613000962,1.13573742,650.8,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613001261,1.13573742,650.79,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613001461,1.13573742,650.78,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613001662,1.13573742,650.77,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613001863,1.13573742,650.76,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613002163,1.13573742,650.75,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613002363,1.13573742,650.74,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613002559,1.13573742,650.73,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613002765,1.13573742,650.72,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613003064,1.13573742,650.71,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613003263,1.13573742,650.7,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613003465,0.3072291,650.98,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613003666,1.13645232,650.97,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613003862,1.13645306,650.96,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613004063,1.13645306,650.95,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613004265,1.13645306,650.94,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613004563,1.13645306,650.93,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613004763,1.13645306,650.92,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613004960,1.13645306,650.91,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613005163,1.13645306,650.9,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613005362,1.13645306,650.89,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613005558,1.13645306,650.88,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613005858,1.13622589,650.87,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613006060,1.13622589,650.86,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613006364,2.48022589,650.85,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613006566,1.13622589,650.84,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613006765,1.13622589,650.83,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613007065,1.344,650.85,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613007066,1.13622589,650.82,650.38,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747613007365,1.344,650.85,650.38,2.79638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613007565,1.13610095,650.84,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613007765,1.13610095,650.83,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613008067,1.344,650.85,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613008260,1.13597435,650.84,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613008461,1.13597435,650.83,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613008666,1.344,650.85,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613008865,1.13589686,650.84,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613009166,1.344,650.85,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613009167,1.13589686,650.83,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613009368,1.13589686,650.82,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613009666,1.344,650.85,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613009867,1.13582425,650.84,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613010067,1.13582425,650.83,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613010268,1.13582425,650.82,650.5,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613010566,1.13582425,650.81,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613010768,1.344,650.85,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613011067,1.13575135,650.84,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613011270,1.13575135,650.83,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613011468,1.13574698,650.82,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613011669,1.13574698,650.81,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613011870,1.13574698,650.8,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613012070,1.13574698,650.79,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613012268,1.13574698,650.78,650.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613012470,1.13574698,650.77,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613012769,1.13574698,650.76,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613012969,1.13574698,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613013167,1.344,650.85,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613013168,1.13574698,650.74,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613013375,1.13574698,650.73,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613013571,1.13574698,650.72,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613013766,1.13574698,650.71,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613013968,1.13574698,650.7,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613014168,1.13574698,650.69,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613014371,1.13574698,650.68,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613014571,1.13574698,650.67,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613014768,1.13574698,650.66,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613014972,1.13574698,650.65,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613015172,1.1360116,650.64,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613015368,1.1360116,650.63,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613015573,1.1360116,650.62,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613015772,1.1360116,650.61,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613015968,1.1360116,650.6,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613016169,1.1360116,650.59,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613016370,1.1360116,650.58,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613016569,1.1360116,650.57,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613016773,1.1360116,650.56,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613016974,1.1360116,650.55,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613017174,1.1360116,650.54,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613017374,1.1360116,650.53,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613017575,1.1360116,650.52,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613017775,1.1360116,650.51,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613018871,1.13552298,650.51,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613019070,1.344,650.85,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613019274,1.13551715,650.84,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613019474,1.13551715,650.83,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613019677,1.13551715,650.82,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613019878,1.13551715,650.81,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613020079,1.13551715,650.8,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613020278,1.13551715,650.79,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613020478,1.13551715,650.78,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613020678,1.13551715,650.77,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613020879,1.13551715,650.76,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613021079,1.344,650.85,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613021080,1.13551715,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613021282,1.13551715,650.74,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613021481,1.13551715,650.73,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613021784,1.13551715,650.72,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613022082,1.13551715,650.71,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613022277,1.13551715,650.7,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613022478,1.13551715,650.69,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613022682,1.13518622,650.68,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613022981,1.13518622,650.67,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613023181,1.13518622,650.66,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613023381,1.13518622,650.65,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613023683,1.13518622,650.64,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613023885,1.13518622,650.63,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613024084,1.13518622,650.62,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613024284,1.13518622,650.61,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613024583,1.13518622,650.6,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613024784,1.13518622,650.59,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613024985,1.13518622,650.58,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613025284,1.13518622,650.57,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613025485,1.13518622,650.56,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613025686,1.13518622,650.55,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613025886,1.13518622,650.54,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613026079,1.13496247,650.53,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613026284,1.344,650.85,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613026483,1.13498223,650.84,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613026685,1.13498223,650.83,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613026981,1.13498223,650.82,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613027181,1.13498223,650.81,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613027382,1.344,650.85,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613027383,1.13498223,650.8,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613027588,1.13498223,650.79,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613027789,1.13498223,650.78,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613027990,1.13498223,650.77,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613028183,1.13490194,650.76,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613028382,1.13490194,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613028581,1.13490194,650.74,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613028785,1.13490194,650.73,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613028986,1.13490194,650.72,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613029182,1.13490194,650.71,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613029386,1.13490194,650.7,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613029587,1.13490194,650.69,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613029781,1.13490194,650.68,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613029983,1.13490194,650.67,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613030181,1.24250197,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613030182,1.13490194,650.66,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613030381,1.13490194,650.65,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613030583,1.13490194,650.64,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613030783,1.13490194,650.63,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613030987,1.13490194,650.62,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613031186,1.13490194,650.61,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613031382,1.13490194,650.6,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613031586,1.13490194,650.59,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613031888,1.13436327,650.58,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613032085,1.13436327,650.57,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613032285,1.13436327,650.56,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613032485,1.13436327,650.55,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613032681,1.13433555,650.54,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613032887,1.13427843,650.53,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613033087,0.975,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613033288,1.13419278,650.74,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613033586,1.13419278,650.73,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613033782,1.13419875,650.72,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613033988,1.13419875,650.71,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613034184,1.13419875,650.7,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613034390,1.13419875,650.69,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613034590,1.13419875,650.68,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613034790,1.13419875,650.67,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613034986,1.13419875,650.66,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613035186,1.13419875,650.65,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613035385,1.13419875,650.64,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613035590,1.13419875,650.63,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613035788,1.13419875,650.62,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613035991,1.13419875,650.61,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613036189,1.13419875,650.6,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613036390,0.975,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613036590,1.13423271,650.74,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613036788,1.13423271,650.73,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613036992,1.13423271,650.72,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613037193,1.13423271,650.71,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613037392,1.13423271,650.7,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613037593,1.13430533,650.69,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613037794,1.13430533,650.68,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613038094,1.13430533,650.67,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613038290,1.13430533,650.66,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613038493,1.13430533,650.65,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613038690,1.13430533,650.64,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613038989,1.13430533,650.63,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613039193,1.13430533,650.62,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613039393,1.13430533,650.61,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613039596,1.13430533,650.6,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613039796,0.975,650.75,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613039997,1.1344758,650.74,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613040189,1.1344758,650.73,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613040393,1.1344758,650.72,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613040592,1.1344758,650.71,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613040793,1.1344758,650.7,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613040992,1.1344758,650.69,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613041194,1.13447488,650.68,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613041396,1.13447488,650.67,650.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747613041595,1.13447488,650.66,650.09,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613041896,0.975,650.75,650.09,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613042099,1.1344064,650.74,650.09,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613042395,1.1344064,650.73,650.09,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613042593,1.1344064,650.72,650.09,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613042793,1.1344064,650.71,650.16,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613042993,1.1344064,650.7,650.16,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613043194,1.1344064,650.69,650.16,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613043393,1.1344064,650.68,650.16,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613043590,0.975,650.75,650.16,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613043591,1.1344064,650.67,650.16,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613043796,1.1344064,650.66,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613043990,1.1344064,650.65,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613044193,1.1344064,650.64,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613044394,1.1344064,650.63,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613044590,1.1344064,650.62,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613044790,1.1344064,650.61,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613044990,1.1344064,650.6,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613045292,0.975,650.75,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613045493,1.13456854,650.74,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613045697,1.13456854,650.73,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613045894,1.13456854,650.72,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613046093,1.13456854,650.71,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613046296,1.13456854,650.7,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613046493,1.13456854,650.69,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613046697,1.13458617,650.68,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613046901,1.13458617,650.67,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613047197,1.13458617,650.66,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613047398,1.13458617,650.65,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613047597,1.13458617,650.64,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613047798,1.13458617,650.63,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613048001,1.13458617,650.62,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613048294,1.13458617,650.61,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613048499,0.975,650.75,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613048700,1.13463817,650.74,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613048899,1.13463817,650.73,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613049100,1.13463817,650.72,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613049299,1.13463817,650.71,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613049495,1.13463817,650.7,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613049700,1.13463817,650.69,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613049901,1.13463817,650.68,650.16,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747613050100,1.13463817,650.67,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613050305,0.975,650.75,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613050505,1.13464227,650.74,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613050698,1.13464227,650.73,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613050901,1.13464227,650.72,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613051100,1.13464227,650.71,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613051302,1.13464227,650.7,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613051504,1.13464227,650.69,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613051703,1.13464227,650.68,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613051903,0.26751431,650.88,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613052205,1.13470004,650.87,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613052406,1.13470004,650.86,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613052603,1.13470004,650.85,650.16,2.45249072]
["bitfinex-derivatives","BNBF0:USTF0",1747613052801,1.13470004,650.84,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613053109,1.13470004,650.83,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613053307,1.275,650.87,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613053606,1.13444307,650.86,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613053802,1.275,650.87,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613054009,1.13445022,650.86,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613054208,1.275,650.87,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613054408,1.13444969,650.86,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613054603,1.1343479,650.85,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613054906,1.1343479,650.84,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613055101,1.1343479,650.83,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613055305,1.1343479,650.82,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613055503,1.1343479,650.81,650.22,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613055705,1.1343479,650.8,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613055903,1.1343479,650.79,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613056107,1.1343479,650.78,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613056307,1.1343479,650.77,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613056508,1.1343479,650.76,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613056804,1.275,650.87,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613057006,1.13445479,650.86,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613057209,1.13445479,650.85,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613057407,1.13445479,650.84,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613057610,1.13445479,650.83,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613057811,1.275,650.87,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613058011,1.13438537,650.86,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613058212,1.13438537,650.85,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613058413,1.13438537,650.84,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613058613,1.13438537,650.83,650.25,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613058815,1.275,650.87,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613059013,1.13433939,650.86,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613059207,1.13433939,650.85,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613059413,1.13433939,650.84,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613059710,1.275,650.87,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613059911,1.13425408,650.86,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613060113,1.13425408,650.85,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613060309,1.13425408,650.84,650.37,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613060511,1.13425408,650.83,650.38,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747613060712,1.13425408,650.82,650.38,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747613060912,1.275,650.87,650.38,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747613062215,1.275,650.87,650.39,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613063714,1.275,650.87,650.53,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613065814,1.275,650.87,650.86,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613068821,1.275,650.87,650.59,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613071519,1.275,650.87,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613072424,0.26727289,651.76,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613072624,1.12476534,651.75,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613072817,1.12476534,651.74,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613073125,1.12476534,651.73,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613073319,1.12476534,651.72,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613073522,1.12476534,651.71,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613073722,1.12476534,651.7,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613073919,1.12476534,651.69,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613074121,1.12476534,651.68,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613074323,1.12476534,651.67,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613074521,1.12476534,651.66,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613074722,1.12476534,651.65,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613074919,1.12476534,651.64,650.83,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613075117,1.12476534,651.63,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613075322,1.12476534,651.62,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613075523,1.12476534,651.61,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613075721,1.12190551,651.6,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613075924,1.12190551,651.59,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613076125,1.12190551,651.58,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613076419,1.12190551,651.57,650.81,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613076627,1.12190551,651.56,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613076824,1.12190551,651.55,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613077025,1.12190551,651.54,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613077322,1.14135739,652.2,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613077523,0.26720312,651.71,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613077724,1.428116,651.7,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613077924,1.12122633,651.69,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613078125,1.12122633,651.68,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613078325,1.12122633,651.67,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613078520,1.12122633,651.66,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613078719,1.12122633,651.65,650.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613078920,1.12122633,651.65,650.6,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613079226,0.30690851,651.66,650.6,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613080127,0.30690851,651.66,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613084832,1.12109125,651.64,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613085028,1.12109125,651.63,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613085230,1.12109125,651.62,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613085429,1.12109125,651.61,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613085729,1.12109125,651.6,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613085929,1.12109125,651.59,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613086225,1.12109125,651.58,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613086530,1.12109125,651.57,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613086728,1.12109125,651.56,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613086925,1.12109125,651.55,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613087228,1.12109125,651.54,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613087428,1.12109125,651.53,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613087628,1.12109125,651.52,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613087824,0.30690851,651.66,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613088024,1.11832296,651.65,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613088225,1.11832296,651.64,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613088525,1.11836293,651.63,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613088729,1.11836293,651.62,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613088930,1.11836293,651.61,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613089230,1.11836293,651.6,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613089432,1.11836293,651.59,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613089737,0.30690851,651.66,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613089930,1.11851433,651.65,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613090130,1.11851433,651.64,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613090429,1.11851433,651.63,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613090629,1.11851433,651.62,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613090825,1.11851433,651.61,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613091130,1.11851433,651.6,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613091328,0.30690851,651.66,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613091630,1.11851999,651.65,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613091830,1.11851999,651.64,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613092130,1.11874829,651.63,650.66,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747613092332,1.11874829,651.62,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613092531,1.11874829,651.61,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613092728,0.30690851,651.66,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613093027,1.11864799,651.65,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613093226,1.11864799,651.64,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613093431,1.11864799,651.63,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613093632,1.11864799,651.62,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613093833,0.30690851,651.66,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613094033,1.11874203,651.65,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613094228,1.11874203,651.64,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613094428,1.11874203,651.63,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613094629,1.11874203,651.62,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613094833,0.26717235,651.83,650.67,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613095030,1.11887089,651.82,650.67,1.43586619]
["bitfinex-derivatives","BNBF0:USTF0",1747613095330,1.11887089,651.81,650.67,1.43586619]
["bitfinex-derivatives","BNBF0:USTF0",1747613095630,1.11887089,651.8,650.67,1.43586619]
["bitfinex-derivatives","BNBF0:USTF0",1747613095832,1.11887089,651.79,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613096033,1.11882942,651.78,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613096330,1.11882942,651.77,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613096530,1.11882942,651.76,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613096729,1.11882942,651.75,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613096930,1.11882942,651.74,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613097131,1.11882942,651.73,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613097331,1.24,652.11,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613097533,1.42332317,652.1,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613097830,1.11662175,652.09,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613098032,0.30670142,652.1,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613098234,1.11646083,652.09,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613098428,1.11646083,652.08,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613098628,1.11646083,652.07,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613098828,1.11646083,652.06,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613099031,1.11646083,652.05,650.79,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613099228,1.11646083,652.04,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613099429,1.11574714,652.03,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613099633,1.11574714,652.02,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613099833,1.11574714,652.01,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613100028,1.11574714,652.0,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613100232,1.11574714,651.99,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613100428,1.11574714,651.98,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613100632,1.11605435,651.97,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613100829,1.11605435,651.96,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613101034,0.30670142,652.1,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613101234,1.11606899,652.09,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613101531,1.11606899,652.08,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613101733,1.11606899,652.07,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613101929,1.11606899,652.06,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613102131,0.30670142,652.1,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613102132,1.11606899,652.05,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613102335,1.11606899,652.04,651.11,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613102531,1.11606899,652.03,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613102834,1.11606899,652.02,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613103038,1.11577329,652.01,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613103256,1.11577329,652.0,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613103459,1.11577329,651.99,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613103664,1.11577329,651.98,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613103863,1.11577329,651.97,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613104160,1.11577329,651.96,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613104364,1.11577329,651.95,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613104561,1.11577329,651.94,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613104857,0.30670142,652.1,651.06,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613105050,1.11607118,652.09,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613105256,1.11607118,652.08,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613105457,1.11607118,652.07,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613105757,1.11607118,652.06,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613106058,0.30670142,652.1,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613107641,1.11617188,652.09,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613107943,1.11617318,652.08,651.02,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613108241,0.30670142,652.1,650.73,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747613108242,1.11608401,652.07,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613108540,1.11608401,652.06,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613108741,1.11608401,652.05,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613108935,1.11608401,652.04,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613109138,1.11646243,652.03,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613109338,1.11646243,652.02,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613109534,1.11646243,652.01,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613109740,1.11672519,652.0,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613109940,0.30670142,652.1,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613110138,1.11673263,652.09,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613110442,1.11676084,652.08,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613110643,1.11723586,652.07,651.23,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613110837,1.11723586,652.06,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613111040,1.11723586,652.05,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613111239,1.11723586,652.04,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613111442,1.11723586,652.03,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613111642,1.11723586,652.02,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613111844,1.11723586,652.01,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613112043,0.30670142,652.1,651.19,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613113339,0.30670142,652.1,651.26,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613116543,0.30670142,652.1,651.41,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613119245,0.30670142,652.1,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613120644,1.24,652.11,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613122449,1.24,652.11,651.52,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613125644,1.24,652.11,651.42,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613128044,1.24,652.11,651.47,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613137264,1.14135739,653.05,651.6,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613137464,1.11469295,653.04,651.6,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613137663,0.2668681,652.67,651.6,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613137861,1.11469295,652.66,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613138058,1.11469295,652.65,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613138357,1.11469295,652.64,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613138663,1.11469295,652.63,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613138862,1.11469295,652.62,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613139060,1.11469295,652.61,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613139363,1.11469295,652.6,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613139660,1.14135739,653.05,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613139661,1.11469295,652.59,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613139861,1.11469295,652.58,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613140065,1.11469295,652.57,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613140366,1.11469295,652.56,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613140567,1.11469295,652.55,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613140767,1.11469295,652.54,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613140969,1.11469295,652.53,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613141262,1.11469295,652.52,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613141466,1.11469295,652.51,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613141667,1.11469295,652.5,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613141867,1.11469295,652.49,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613142068,1.11469295,652.48,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613142368,1.11469295,652.47,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613142567,1.11469295,652.46,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613142766,1.11469295,652.45,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613142968,1.11469295,652.44,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613143165,1.14135739,653.08,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613143370,1.11552711,653.07,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613143671,1.11552711,653.06,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613143870,1.14135739,652.99,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613144072,1.11552711,652.98,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613144272,1.11552711,652.97,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613144470,1.11552711,652.96,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613144668,1.11552711,652.95,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613144868,1.11552711,652.94,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613145172,1.11552711,652.93,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613145369,1.11552711,652.92,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613145673,1.11552711,652.91,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613145872,1.11552711,652.9,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613146068,1.11552711,652.89,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613146268,1.11552711,652.88,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613146468,1.11552711,652.87,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613146672,1.11552711,652.86,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613146873,0.26678115,652.93,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613146874,1.11552711,652.85,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613147170,1.11552711,652.84,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613147374,1.11552711,652.83,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613147567,1.11552711,652.82,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613147772,1.11552711,652.81,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613147971,1.11552711,652.8,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613148170,1.11552711,652.79,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613148374,1.11541206,652.78,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613148571,1.11541206,652.77,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613148776,1.11541206,652.76,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613148974,1.11541206,652.75,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613149177,1.11541206,652.74,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613149477,1.11541206,652.73,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613149677,2.25676945,652.72,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613149878,1.11541206,652.71,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613150178,1.11541206,652.7,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613150477,1.11541206,652.69,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613150678,1.11541206,652.68,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613150872,1.11541206,652.67,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613151073,1.11541206,652.66,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613151274,1.11541206,652.65,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613151476,1.11541206,652.64,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613151672,1.11541206,652.63,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613151976,1.11541206,652.62,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613152176,1.11813767,652.61,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613152376,1.11813767,652.6,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613152576,1.11813767,652.59,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613152774,1.11813767,652.58,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613152975,1.11813767,652.57,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613153179,1.11813767,652.56,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613153378,1.11813767,652.55,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613153679,1.11813767,652.54,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613153876,1.11813767,652.53,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613154078,1.11946377,652.52,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613154273,1.11946377,652.51,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613154579,1.11946377,652.5,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613154779,1.11946377,652.49,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613154975,1.11946377,652.48,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613155178,1.11946377,652.47,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613155375,1.11946377,652.46,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613155575,1.11946377,652.45,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613155778,1.11946377,652.44,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613155979,1.11946377,652.43,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613156279,1.11946377,652.42,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613156479,1.11946377,652.41,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613156680,1.11946377,652.4,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613156979,1.11946377,652.39,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613157177,1.11946377,652.38,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613157376,1.11946377,652.37,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613157581,1.11946377,652.36,651.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747613157783,1.11946377,652.35,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613157978,1.11946377,652.34,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613158179,1.11946377,652.33,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613158376,1.11946377,652.32,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613158576,1.11946377,652.31,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613158878,0.26685172,652.54,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613159080,1.11968309,652.53,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613159277,1.11968309,652.52,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613159476,1.11968309,652.51,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613159678,1.11968309,652.5,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613159882,1.11968309,652.49,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613160083,1.11968309,652.48,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613160283,1.11968309,652.47,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613160485,1.11968309,652.46,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613160781,0.26686707,652.47,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613160782,1.11968309,652.45,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613160982,1.11968309,652.44,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613161184,1.11968309,652.43,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613161380,1.11968309,652.42,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613161685,1.12024926,652.41,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613161883,1.12024926,652.4,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613162080,1.12024926,652.39,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613162280,1.12024926,652.38,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613162486,1.12024926,652.37,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613162684,1.12024926,652.36,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613162884,1.12024926,652.35,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613163084,1.12024926,652.34,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613163279,1.12024926,652.33,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613163480,1.12083849,652.32,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613163780,1.12083853,652.31,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613163980,1.12083853,652.3,651.69,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613164280,1.12083853,652.29,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613164484,1.12083853,652.28,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613164685,1.12083853,652.27,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613164886,1.12083853,652.26,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613165086,1.12083853,652.25,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613165388,1.12083853,652.24,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613165587,1.12083853,652.23,651.61,2.10649072]
["bitfinex-derivatives","BNBF0:USTF0",1747613165883,1.12083853,652.22,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613166086,1.12083853,652.21,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613166287,1.12083853,652.2,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613166585,1.12083853,652.19,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613166787,1.12083853,652.18,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613166988,1.204,652.34,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613167186,1.12194291,652.33,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613167386,1.12194291,652.32,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613167682,1.12194291,652.31,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613167886,1.12194291,652.3,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613168087,1.12194291,652.29,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613168387,1.12194291,652.28,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613168583,1.12194291,652.27,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613168789,1.12194291,652.26,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613168990,1.12194291,652.25,651.72,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613169188,1.12194291,652.24,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613169388,1.12194291,652.23,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613169589,1.204,652.34,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613169786,1.12284075,652.33,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613169990,1.12284075,652.32,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613170188,1.12284075,652.31,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613170391,1.12284075,652.3,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613170585,1.12284075,652.29,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613170890,1.12318573,652.28,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613171090,1.204,652.34,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613171291,1.12318995,652.33,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613171491,1.12318995,652.32,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613171692,1.12318995,652.31,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613171893,1.12318995,652.3,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613172086,1.12318995,652.29,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613172285,1.12318995,652.28,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613172493,1.12318995,652.27,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613172791,1.204,652.34,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613172992,1.12372877,652.33,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613173194,1.12372877,652.32,651.82,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613173389,1.12372877,652.31,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613173589,1.12372877,652.3,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613173788,1.12372877,652.29,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613174089,1.12372877,652.28,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613174292,1.12372877,652.27,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613174492,1.12372877,652.26,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613174692,1.12398145,652.25,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613174988,1.12398145,652.24,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613175192,1.12398145,652.23,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613175395,1.204,652.34,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613175396,1.12398145,652.22,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613175595,1.12398145,652.21,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613175789,1.12398145,652.2,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613175991,1.12398145,652.19,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613176191,1.12398145,652.18,651.85,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613176490,1.204,652.34,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613176491,1.12398145,652.17,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613176696,1.12398145,652.16,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613176891,1.12398145,652.15,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613177091,1.12398145,652.14,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613177295,1.12398145,652.13,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613177496,1.12398145,652.12,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613177697,1.12398145,652.11,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613177896,1.12398145,652.1,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613178096,1.12398145,652.09,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613178395,1.12398145,652.08,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613178596,1.12398145,652.07,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613178796,1.12398145,652.06,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613178996,1.12398145,652.05,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613179197,1.12398145,652.04,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613179395,1.12398145,652.03,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613179594,1.12398145,652.02,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613179797,1.12398145,652.01,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613179993,1.12398145,652.0,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613180198,1.12363577,651.99,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613180397,1.12363577,651.98,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613180596,1.14135739,652.22,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613180798,1.12334123,652.21,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613180996,1.12334123,652.2,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613181201,1.12334123,652.19,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613181395,1.12334203,652.18,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613181597,1.12334203,652.17,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613181799,1.14135739,652.22,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613181800,1.12334203,652.16,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613181999,1.12334203,652.15,651.73,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747613182200,1.12334203,652.14,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613182401,1.12334203,652.13,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613182600,1.12334203,652.12,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613182797,1.12334203,652.11,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613183003,1.12334203,652.1,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613183298,1.12334203,652.09,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613183503,1.12334203,652.08,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613183702,1.12334203,652.07,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613183899,1.14135739,652.3,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613184103,1.12314514,652.29,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613184303,1.12314514,652.28,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613184503,1.12314514,652.27,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613184802,1.12314514,652.26,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613185002,1.12314514,652.25,651.55,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613185203,1.12314514,652.24,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613185402,1.12314514,652.23,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613185603,1.12314514,652.22,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613185804,1.12314514,652.21,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613185998,1.12314514,652.2,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613186202,1.12314514,652.19,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613186498,1.12314514,652.18,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613186702,1.12314514,652.17,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613186902,1.12314514,652.16,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613187103,1.12314514,652.15,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613187298,1.12314514,652.14,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613187603,1.1228441,652.13,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613187802,1.1228441,652.12,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613187998,1.1228441,652.11,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613188202,1.1228441,652.1,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613188399,1.1228441,652.09,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613188603,1.1228441,652.08,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613188801,1.1228441,652.07,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613189002,1.1228441,652.06,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613189201,1.1228441,652.05,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613189402,1.12270333,652.04,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613189599,1.12270333,652.03,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613189799,1.12270333,652.02,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613190005,1.12270333,652.01,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613190206,1.12270333,652.0,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613190408,1.12250553,651.99,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613190605,1.204,652.34,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613190606,1.12250553,651.98,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613190800,1.204,652.34,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613191004,1.12223446,652.33,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613191201,1.12227115,652.32,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613191400,1.12227115,652.31,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613191601,1.12227115,652.3,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613191801,1.14135739,652.25,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613192002,1.12210804,652.24,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613192402,1.12205044,652.23,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613192807,1.12205044,652.22,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613193010,1.12205044,652.21,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613193610,1.12205044,652.2,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613193809,1.12205044,652.19,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613194007,1.14135739,652.25,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613194008,1.12205044,652.18,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613194207,1.12205044,652.17,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613194408,1.12205044,652.16,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613194605,1.12205044,652.15,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613194810,1.12178067,652.14,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613195105,1.12178067,652.13,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613195410,1.14135739,652.28,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613195604,1.12160963,652.27,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613195805,1.12160963,652.26,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613196010,1.12160963,652.25,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613196309,1.12160963,652.24,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613196510,1.12160963,652.23,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613196811,1.12160963,652.22,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613197004,1.12160963,652.21,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613197207,1.12160963,652.2,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613197408,1.12160963,652.19,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613197607,1.12160963,652.18,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613197807,1.12160963,652.17,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613198108,1.12160963,652.16,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613198308,1.12160963,652.15,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613198504,1.12160963,652.14,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613198709,1.12160963,652.13,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613199007,1.12160963,652.12,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613199208,1.12160963,652.11,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613199409,1.12160963,652.1,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613199609,1.12160963,652.09,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613199807,1.12160963,652.08,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613200007,1.12160963,652.07,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613200208,1.12160963,652.06,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613200408,0.26693565,652.28,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613200610,1.12226397,652.27,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613200811,1.12226397,652.26,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613201012,1.12226397,652.25,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613201212,1.12226397,652.24,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613201413,1.12226397,652.23,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613201612,1.12226397,652.22,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613201913,1.12226397,652.21,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613202112,0.26693565,652.28,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613202113,1.12226397,652.2,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613202309,1.12226397,652.19,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613202509,1.12226397,652.18,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613202710,1.12226397,652.17,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613202913,1.12226397,652.16,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613203114,1.12226397,652.15,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613203311,1.12226397,652.14,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613203511,1.12226397,652.13,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613203713,1.12226397,652.12,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613203915,1.12226397,652.11,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613204116,1.1226123,652.1,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613204411,1.1226123,652.09,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613204615,1.1226123,652.08,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613204817,1.1226123,652.07,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613205012,1.1226123,652.06,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613205318,1.1226123,652.05,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613205510,0.26693565,652.28,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613205511,1.1226123,652.04,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613205712,1.1226123,652.03,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613205915,1.12222809,652.02,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613206112,1.12222809,652.01,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613206315,1.12222809,652.0,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613206514,1.12222809,651.99,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613206816,1.12222809,651.98,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613207112,1.12222809,651.97,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613207314,1.12222809,651.96,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613207516,1.12222809,651.95,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613207715,1.12222809,651.94,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613207915,1.12222809,651.93,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613208122,0.902,651.95,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613208123,1.12222809,651.92,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613208324,1.12222809,651.91,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613208519,1.12222809,651.9,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613208721,1.12222809,651.89,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613208918,1.12222809,651.88,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613209122,1.12222809,651.87,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613209426,0.902,651.95,651.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747613209626,1.12085929,651.94,651.17,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613209826,1.12085929,651.93,651.17,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613210027,1.12085929,651.92,651.17,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613210225,0.902,651.95,651.33,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613210525,1.12082794,651.94,651.33,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613210724,1.12082794,651.93,651.33,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613210925,0.902,651.95,651.33,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613211928,0.902,651.95,651.34,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747613212928,0.902,651.95,651.4,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613215532,0.902,651.95,651.49,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613218933,0.902,651.95,651.6,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613222638,0.902,651.95,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613225335,0.902,651.95,651.61,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613227938,0.902,651.95,651.63,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613228738,0.902,651.95,651.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747613230543,0.902,651.95,651.76,1.12849072]
["bitfinex-derivatives","BNBF0:USTF0",1747613234137,0.902,651.95,651.84,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613236945,0.902,651.95,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613240146,0.902,651.95,651.92,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613242750,0.902,651.95,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613243850,1.14135739,653.05,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613244048,0.26678115,652.98,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613244250,1.11594402,652.97,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613244453,1.11594402,652.96,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613244750,1.11594402,652.95,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613244953,1.11594402,652.94,651.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613245251,1.11594402,652.93,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613245451,1.11594402,652.92,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613245650,1.11594402,652.91,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613245849,1.11594402,652.9,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613246052,1.11594402,652.89,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613246253,1.11594402,652.88,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613246452,1.11594402,652.87,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613246654,1.11594402,652.86,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613246854,1.11594402,652.85,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613247054,1.11594402,652.84,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613247253,1.11594402,652.83,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613247454,1.11594402,652.82,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613247650,1.11594402,652.81,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613247953,1.11594402,652.8,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613248154,1.11594402,652.79,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613248349,1.11594402,652.78,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613248555,1.11594402,652.77,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613248755,1.11594402,652.76,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613248950,1.11594402,652.75,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613249149,1.11594402,652.74,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613249353,1.11594402,652.73,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613249554,1.11594402,652.72,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613249754,1.11594402,652.71,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613249951,1.11594402,652.7,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613250155,1.11594402,652.69,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613250355,1.11594402,652.68,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613250555,1.11594402,652.67,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613250753,1.11594402,652.66,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613250953,1.11594402,652.65,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613251154,1.11594402,652.64,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613251354,1.11594402,652.63,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613251554,1.11469078,652.62,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613251755,1.11469078,652.61,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613252055,1.11469078,652.6,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613252256,1.11469078,652.59,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613252456,1.11469078,652.58,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613252657,1.11469078,652.57,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613252855,1.11469078,652.56,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613253059,0.952,652.89,651.77,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613253255,1.11470547,652.88,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613253454,1.11470547,652.87,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613253656,1.11470547,652.86,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613253858,1.11470547,652.85,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613254058,1.11470547,652.84,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613254355,1.11470547,652.83,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613254558,1.11470547,652.82,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613254855,1.11470547,652.81,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613255059,1.11470547,652.8,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613255260,1.11470547,652.79,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613255460,1.11470547,652.78,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613255660,1.11470547,652.77,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613255861,1.11470547,652.76,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613256062,1.11470547,652.75,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613256262,1.11470547,652.74,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613256462,1.11468369,652.73,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613256662,1.11468369,652.72,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613256863,1.11468369,652.71,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613257061,1.11468369,652.7,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613257257,1.11468369,652.69,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613257459,1.11468369,652.68,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613257661,1.11468369,652.67,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613257860,1.11468369,652.66,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613258063,1.11468369,652.65,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613258261,1.11468369,652.64,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613258566,0.26674741,652.83,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613258767,1.42098884,652.82,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613258967,1.42099353,652.81,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613259169,1.42099822,652.8,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613259462,1.42100292,652.79,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613259668,1.11462568,652.78,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613259964,0.30638662,652.77,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613260167,1.11462568,652.76,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613262670,1.11462568,652.76,651.8,2.30611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613265575,1.11462568,652.76,651.83,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613267677,1.11732381,652.75,651.83,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613267976,1.11732381,652.74,651.83,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613268178,1.11732381,652.73,651.83,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613268372,1.11732381,652.72,651.83,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613268574,1.11732381,652.71,651.83,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613268772,1.11732381,652.7,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613268978,1.11732381,652.69,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613269178,1.11732381,652.68,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613269378,1.11732381,652.67,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613269675,1.11732381,652.66,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613269879,1.11732381,652.65,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613270073,1.11732381,652.64,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613270274,1.11732381,652.63,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613270478,1.11732381,652.62,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613270775,1.11732381,652.61,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613270979,1.11732381,652.6,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613271176,1.11732381,652.59,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613271377,1.11732381,652.58,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613271578,1.11732381,652.57,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613271876,1.11732381,652.56,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613272077,1.11732381,652.55,651.89,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613272277,1.11732381,652.54,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613272477,0.30638662,652.77,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613272677,1.12034131,652.76,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613272878,1.12034131,652.75,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613273077,1.12034131,652.74,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613273278,1.12032635,652.73,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613273574,1.12032635,652.72,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613273779,1.12032635,652.71,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613273973,1.12032635,652.7,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613274173,1.12032635,652.69,651.91,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613274478,1.12032635,652.68,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613274680,1.12032635,652.67,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613274881,1.12032635,652.66,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613275083,1.12103675,652.65,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613275278,1.12103675,652.64,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613275481,1.12103675,652.63,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613275677,1.12103675,652.62,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613275880,1.12103675,652.61,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613276081,1.12103675,652.6,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613276281,0.30638662,652.77,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613276482,1.12127364,652.76,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613276683,1.12127364,652.75,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613276879,1.12127364,652.74,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613277081,1.12127364,652.73,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613277280,1.12127364,652.72,651.95,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613277486,1.12127364,652.71,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613277686,1.12127364,652.7,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613277982,1.12127364,652.69,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613278182,1.12127364,652.68,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613278481,1.12127364,652.67,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613278682,1.12127364,652.66,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613278886,0.30638662,652.77,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613279186,1.12155638,652.76,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613279381,0.30638662,652.77,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613279581,1.12142303,652.76,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613279887,0.30638662,652.77,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613280187,1.1215968,652.76,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613280387,0.30638662,652.77,652.05,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613281091,0.30638662,652.77,652.09,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613284081,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613285388,1.12253583,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613285587,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613285986,1.12252946,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613286187,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613286486,1.12312085,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613286786,1.12312085,652.75,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613286983,1.12312085,652.74,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613287185,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613287385,1.12301378,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613287585,1.12301378,652.75,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613287783,1.12301378,652.74,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613287984,1.12301378,652.73,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613288283,0.30638662,652.77,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613288486,1.12335496,652.76,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613288686,1.12335496,652.75,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613288887,1.12335496,652.74,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613289087,1.12335496,652.73,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613289285,1.12335496,652.72,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613289484,1.12335496,652.71,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613289686,1.12335496,652.7,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613289985,1.1241594,652.69,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613290186,1.1241594,652.68,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613290385,1.1241594,652.67,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613290590,1.1241594,652.66,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613290792,1.1242248,652.65,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613291091,0.30638662,652.77,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613291286,1.12422391,652.76,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613291489,1.12422391,652.75,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613291686,1.12422391,652.74,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613291887,1.12425928,652.73,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613292086,1.12425928,652.72,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613292393,1.12425928,652.71,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613292585,1.12425928,652.7,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613292789,1.12425928,652.69,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613292990,1.12425928,652.68,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613293188,1.12425928,652.67,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613293392,1.12425928,652.66,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613293593,1.12425928,652.65,652.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613293794,1.12424806,652.64,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613293992,1.12424806,652.63,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613294190,1.12424806,652.62,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613294390,1.12424806,652.61,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613294588,1.12424806,652.6,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613294791,1.12424806,652.59,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613294993,1.12424806,652.58,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613295192,1.12424806,652.57,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613295392,1.12424806,652.56,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613295593,0.30638662,652.77,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613295890,1.12435219,652.76,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613296092,1.12435219,652.75,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613296292,1.12435219,652.74,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613296492,1.12435219,652.73,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613296694,1.12435219,652.72,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613296894,1.12435219,652.71,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613297095,1.12435219,652.7,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613297294,1.12435219,652.69,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613297492,1.12435219,652.68,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613297692,1.12435219,652.67,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613297892,1.12435219,652.66,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613298192,1.12435219,652.65,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613298394,1.12435219,652.64,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613298595,1.12435219,652.63,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613298792,1.12435219,652.62,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613298991,0.30638662,652.77,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613299195,1.1243158,652.76,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613299397,1.1243158,652.75,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613299692,1.1243158,652.74,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613299896,1.1243158,652.73,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613300096,1.1243158,652.72,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613300294,1.1243158,652.71,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613300495,1.1243158,652.7,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613300695,1.1243158,652.69,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613300895,1.1243158,652.68,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613301096,1.1243158,652.67,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613301291,1.1243158,652.66,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613301492,0.30638662,652.77,652.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613301694,1.12411628,652.76,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613301898,1.12411628,652.75,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613302098,1.12411628,652.74,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613302294,1.12411628,652.73,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613302499,1.12411628,652.72,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613302696,1.12411628,652.71,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613302895,1.12411628,652.7,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613303100,1.12408646,652.69,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613303296,1.12408646,652.68,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613303500,1.12408646,652.67,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613303800,1.12408646,652.66,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613303995,0.30638662,652.77,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613303996,1.12409591,652.65,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613304195,0.30638662,652.77,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613304399,1.1240623,652.76,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613304695,1.1240623,652.75,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613304999,1.1240623,652.74,652.16,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613305195,1.1240623,652.73,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613305397,1.1240623,652.72,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613305596,1.1240623,652.71,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613305898,1.1240623,652.7,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613306095,1.1240623,652.69,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613306299,1.1240623,652.68,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613306499,1.1240623,652.67,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613306699,1.1240623,652.66,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613306997,1.1240623,652.65,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613307199,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613307398,1.12397478,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613307597,1.12397478,652.75,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613307800,1.12397478,652.74,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613307998,1.12397478,652.73,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613308195,1.12397478,652.72,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613308402,1.12397478,652.71,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613308603,1.12397478,652.7,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613308799,1.12397478,652.69,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613309010,1.12397478,652.68,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613309305,1.12397478,652.67,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613309605,1.12397478,652.66,652.14,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613309805,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613309997,1.12392767,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613310199,1.12392767,652.75,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613310498,1.12392767,652.74,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613310699,1.12392767,652.73,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613311001,1.12392767,652.72,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613311198,1.12392767,652.71,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613311498,1.12392767,652.7,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613311701,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613311904,1.123973,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613312105,1.123973,652.75,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613312297,1.123973,652.74,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613312498,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613312499,1.1239179,652.73,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613312698,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613312903,1.12393122,652.76,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613313105,0.30638662,652.77,652.15,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613313604,0.30638662,652.77,652.26,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613315503,0.30638662,652.77,652.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747613316807,0.30638662,652.77,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613317406,0.26660129,653.13,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613317608,1.12360196,653.09,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613317906,1.12360196,653.08,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613318106,1.12360196,653.07,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613318402,1.12360196,653.06,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613318606,1.12360196,653.05,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613318807,1.12360196,653.04,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613319008,1.12360196,653.03,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613319207,1.12360196,653.02,652.35,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613319409,1.12360196,653.01,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613319606,1.12360196,653.0,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613319902,1.12360196,652.99,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613320105,1.12357382,652.98,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613320303,1.12357382,652.97,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613320507,1.12357382,652.96,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613320708,1.12357382,652.95,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613320907,1.12357382,652.94,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613321208,1.12357382,652.93,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613321408,1.12357382,652.92,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613321609,1.12357382,652.91,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613321810,1.17,652.98,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613322010,1.12332747,652.97,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613322205,1.12332747,652.96,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613322407,1.12332747,652.95,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613322607,1.17,652.98,652.27,2.10611174]
["bitfinex-derivatives","BNBF0:USTF0",1747613322811,1.17,652.98,652.46,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613325411,1.17,652.98,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613325712,0.26656556,653.36,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613325911,1.12261275,653.35,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613326110,1.12261275,653.34,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613326311,1.12261275,653.33,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613326611,1.12261275,653.32,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613326811,1.12261275,653.31,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613327006,1.12261275,653.3,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613327209,1.12261275,653.29,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613327409,1.12261275,653.28,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613327609,1.12261275,653.27,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613327808,1.12197886,653.26,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613328008,1.12197886,653.25,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613328211,1.12197886,653.24,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613328408,1.12197886,653.23,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613328612,1.12197886,653.22,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613328808,1.12197886,653.21,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613329012,1.12197886,653.2,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613329210,1.12197886,653.19,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613329509,1.12110826,653.18,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613329714,1.12110826,653.17,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613329914,1.12110826,653.16,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613330114,1.12110826,653.15,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613330314,1.12110826,653.14,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613330514,1.12110826,653.13,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613330711,1.12110826,653.12,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613330914,1.12110826,653.11,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613331214,1.12110826,653.1,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613331415,1.52180986,653.68,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613331610,0.26651554,653.39,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613331815,1.12053059,653.38,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613332016,1.12053059,653.37,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613332311,1.12053059,653.36,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613332509,1.12053059,653.35,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613332710,1.12053059,653.34,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613332910,1.12053059,653.33,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613333110,1.12053059,653.32,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613333310,1.12032934,653.31,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613333514,1.12032934,653.3,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613333711,1.12032934,653.29,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613333915,1.12032934,653.28,652.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613334117,1.12032934,653.27,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613334317,1.12032934,653.26,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613334517,1.12032934,653.25,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613334712,1.12032934,653.24,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613334917,1.12032934,653.23,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613335216,1.12007571,653.22,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613335411,1.52180986,653.69,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613335610,1.11860485,653.68,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613335811,1.11860485,653.67,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613336015,1.11860485,653.66,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613336215,1.11860485,653.65,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613336416,1.11860485,653.64,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613336616,1.11860485,653.63,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613336818,1.11860485,653.62,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613337018,1.52180986,653.69,652.56,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613337220,1.11685219,653.68,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613337414,1.11685219,653.67,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613337716,1.11685219,653.66,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613337914,1.11685219,653.65,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613338114,1.11685219,653.64,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613338413,1.52180986,654.11,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613338613,0.26631872,653.9,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613338815,1.11466478,653.89,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613339014,1.11466478,653.88,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613339218,1.11466478,653.87,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613339421,1.11466478,653.86,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613339615,1.52180986,654.11,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613339616,1.11466478,653.85,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613339919,1.11466478,653.84,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613340219,1.11466478,653.83,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613340419,1.11466478,653.82,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613340621,1.11466478,653.81,652.96,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613340815,1.11466478,653.8,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613341120,1.11466478,653.79,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613341320,1.11466478,653.78,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613341517,1.11466478,653.77,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613341717,1.11466478,653.76,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613341918,1.11466478,653.75,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613342117,1.11466478,653.74,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613342316,1.11466478,653.73,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613342520,1.11322739,653.72,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613342721,0.26629834,653.87,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613342920,1.11330238,653.86,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613343119,1.11333554,653.85,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613343318,1.11333554,653.84,652.87,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613343623,1.11333554,653.83,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613343823,1.11303075,653.82,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613344025,1.11303039,653.81,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613344240,1.11304235,653.8,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613344420,1.11304235,653.79,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613344618,1.11304235,653.78,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613344823,1.11304235,653.77,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613345019,1.11304235,653.76,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613345318,1.11304235,653.75,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613345521,1.11304235,653.74,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613345723,1.11304235,653.73,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613345923,1.11304235,653.72,652.63,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613346125,1.11304235,653.71,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613346421,1.11304235,653.7,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613346621,1.11304235,653.69,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613346821,1.11304235,653.68,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613347122,1.11304235,653.67,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613347323,1.11304235,653.66,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613347522,1.11304235,653.65,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613347726,1.11304235,653.64,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613347926,1.11304235,653.63,652.68,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613348222,0.26637376,653.84,652.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747613348223,1.11304235,653.62,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613348528,1.11304235,653.61,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613348728,0.26637376,653.84,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613348729,1.11304235,653.6,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613349027,0.26637376,653.84,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613349028,1.11304235,653.59,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613349328,1.11304235,653.58,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613349627,1.11304235,653.57,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613349829,1.111645,653.56,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613350028,1.111645,653.55,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613350327,1.111645,653.54,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613350527,1.111645,653.53,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613350728,1.111645,653.52,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613351027,1.111645,653.51,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613351222,1.111645,653.5,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613351427,1.111645,653.49,652.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613351728,1.111645,653.48,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613351926,1.111645,653.47,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613352125,1.111645,653.46,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613352323,1.111645,653.45,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613352523,1.111645,653.44,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613352727,1.111645,653.43,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613352925,1.111645,653.42,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613353127,1.111645,653.41,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613353329,1.111645,653.4,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613353527,1.111645,653.39,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613353728,1.111645,653.38,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613354027,1.111645,653.37,652.62,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613354227,1.111645,653.36,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613354431,1.111645,653.35,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613354628,1.111645,653.34,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613354829,1.111645,653.33,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613355032,1.111645,653.32,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613355232,1.111645,653.31,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613355431,1.111645,653.3,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613355632,1.111645,653.29,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613355938,0.2664686,653.45,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613355939,1.111645,653.28,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613356138,1.111645,653.27,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613356437,1.111645,653.26,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613356633,1.111645,653.25,652.43,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613356838,1.111645,653.24,652.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747613357038,1.111645,653.23,652.28,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747613357332,1.111645,653.22,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613357536,1.111645,653.21,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613357736,1.111645,653.2,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613357936,1.111645,653.19,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613358132,1.111645,653.18,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613358337,1.111645,653.17,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613358639,1.111645,653.16,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613358836,1.111645,653.15,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613359135,1.11302335,653.14,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613359337,1.11302335,653.13,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613359536,1.11302335,653.12,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613359737,1.11302335,653.11,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613360033,1.11302335,653.1,652.08,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613360236,1.11302335,653.09,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613360436,1.11302335,653.08,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613360637,1.11302335,653.07,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613360836,1.11302335,653.06,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613361039,1.1131162,653.05,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613361234,1.11311536,653.04,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613361437,1.11311536,653.03,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613361633,1.11311536,653.02,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613361837,1.11311536,653.01,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613362038,1.11311536,653.0,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613362238,1.11311536,652.99,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613362434,1.11311536,652.98,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613362640,1.11311536,652.97,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613362837,1.13400857,653.26,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613363039,1.11367119,653.25,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613363240,1.11367119,653.24,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613363441,1.11367119,653.23,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613363641,1.11367119,653.22,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613363838,1.11367119,653.21,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613364037,1.11367119,653.2,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613364238,1.11367119,653.19,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613364536,1.11367119,653.18,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613364736,0.26664113,653.19,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613364940,1.11377383,653.18,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613365140,1.11377383,653.17,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613365337,1.11377383,653.16,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613365537,1.11377383,653.15,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613365745,0.26664113,653.19,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613365746,1.11377383,653.14,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613365947,1.11377383,653.13,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613366243,1.11377383,653.12,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613366440,1.11377383,653.11,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613366644,1.11377383,653.1,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613366840,1.11377383,653.09,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613367043,1.11377383,653.08,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613367341,1.11377383,653.07,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613367541,1.11377383,653.06,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613367746,1.11377383,653.05,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613367948,1.11377383,653.04,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613368245,1.11377383,653.03,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613368442,1.11377383,653.02,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613368643,1.11377383,653.01,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613368845,1.11377383,653.0,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613369045,1.11377383,652.99,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613369242,1.11377383,652.98,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613369446,1.11377383,652.97,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613369646,1.11377383,652.96,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613369846,1.11377383,652.95,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613370043,1.11377383,652.94,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613370248,1.11377383,652.93,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613370542,1.11720593,652.92,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613370843,1.11720593,652.91,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613371041,1.11720593,652.9,652.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747613371244,1.11720593,652.89,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613371444,1.11720593,652.88,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613371645,1.11720593,652.87,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613371846,1.11720593,652.86,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613372044,1.11720593,652.85,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613372246,1.11720593,652.84,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613372449,1.11705893,652.83,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613372649,1.11705893,652.82,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613372845,1.11705893,652.81,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613373045,1.11705893,652.8,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613373245,1.11705893,652.79,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613373545,1.11705893,652.78,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613373745,1.11705893,652.77,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613373946,1.11705893,652.76,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613374152,1.11705893,652.75,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613374350,1.11868702,652.74,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613374850,0.26670141,652.89,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747613375053,1.11880518,652.88,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613375246,0.26670141,652.89,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613375552,1.13400857,652.87,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613375952,1.11865431,652.86,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613376549,1.11865431,652.85,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613376747,1.11865431,652.84,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613376952,1.11865431,652.83,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613377150,1.11865431,652.82,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613377349,1.11865431,652.81,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613377550,1.11865431,652.8,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613377848,1.11865431,652.79,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613378053,1.11865431,652.78,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613378354,1.11865431,652.77,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613378553,1.11865431,652.76,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613378748,1.11865431,652.75,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613378948,1.11865431,652.74,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613379250,1.11865431,652.73,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613379453,1.11865431,652.72,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613379750,1.11865431,652.71,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613379953,1.11536983,652.7,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613380153,1.11536983,652.69,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613380353,1.11536983,652.68,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613380653,1.11536983,652.67,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613380850,1.11536983,652.66,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613381052,0.26682001,652.69,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613381053,1.11536983,652.65,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613381254,1.11536983,652.64,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613381455,1.11536983,652.63,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613381756,1.42182688,652.62,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613382055,1.11536983,652.61,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613382256,1.11536983,652.6,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613382456,1.11536983,652.59,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613382657,1.11536983,652.58,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613382955,1.11536983,652.57,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613383150,1.11536983,652.56,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613383354,1.11536983,652.55,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613383552,1.11536983,652.54,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613383757,1.11325014,652.53,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613383952,1.11325014,652.52,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613384151,1.11325014,652.51,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613384351,1.11325014,652.5,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613384556,1.11325014,652.49,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613384756,1.11325014,652.48,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613384952,1.11325014,652.47,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613385156,1.11325014,652.46,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613385356,1.11325014,652.45,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613385551,1.11286074,652.44,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613385753,0.26681797,652.58,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613385953,1.11287831,652.57,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613386156,1.11287831,652.56,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613386354,1.11287831,652.55,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613386653,1.11287831,652.54,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613386858,1.11287831,652.53,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613387056,1.11287831,652.52,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613387256,1.11287831,652.51,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613387459,1.11234393,652.5,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613387656,1.11234393,652.49,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613387857,1.11234393,652.48,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613388058,1.11234393,652.47,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613388258,1.11234393,652.46,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613388460,1.11234393,652.45,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613388662,1.11234393,652.44,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613388860,1.11234393,652.43,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613389061,1.11234393,652.42,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613389263,1.11234393,652.41,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613389462,0.30645705,652.62,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613389663,1.11170105,652.61,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613389865,1.37852311,652.6,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613390063,1.11170105,652.59,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613390260,1.11170105,652.58,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613390459,1.11170105,652.57,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613390660,1.11170105,652.56,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613390960,1.11170105,652.55,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613391162,1.11170105,652.54,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613391360,1.11170105,652.53,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613391563,0.26682206,652.6,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613391763,0.30645705,652.62,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613392066,1.11106824,652.61,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613392367,0.30645705,652.62,651.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747613398270,0.30645705,652.62,651.53,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613400372,0.30645705,652.62,651.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613400967,0.30645705,652.62,651.58,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613403176,0.30645705,652.62,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613406481,0.30645705,652.62,651.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613408383,0.30645705,652.62,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613409783,0.26673003,652.83,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613409978,1.11980354,652.82,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613410182,1.11980354,652.81,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613410381,1.11980354,652.8,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613410576,1.11980354,652.79,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613410782,1.11980354,652.78,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613410983,1.11980354,652.77,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613411176,1.11980354,652.76,651.8,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613411381,1.11980354,652.75,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613411585,1.11980354,652.74,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613411787,1.12164855,652.73,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613412086,1.12164855,652.72,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613412285,1.12164855,652.71,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613412486,1.12164855,652.7,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613412685,1.12164855,652.69,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613412886,1.12164855,652.68,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613413082,1.12164855,652.67,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613413285,1.12282928,652.66,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613413483,1.12282928,652.65,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613413688,1.12378985,652.64,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613413891,1.12378985,652.63,651.78,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613414091,1.12378985,652.62,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613414292,1.12378985,652.61,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613414486,1.12378985,652.6,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613414687,1.12378985,652.59,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613414890,1.12378985,652.58,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613415088,1.12378985,652.57,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613415285,1.12378985,652.56,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613415493,1.12493061,652.55,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613415690,1.12493061,652.54,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613415986,1.12493061,652.53,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613416187,1.12493061,652.52,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613416388,1.12493061,652.51,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613416689,1.12493061,652.5,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613416893,1.12520525,652.49,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613417094,1.12520525,652.48,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613417295,1.13400857,652.82,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613417594,1.12527264,652.81,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613417792,1.12527264,652.8,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613417992,1.12527264,652.79,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613418193,1.12527264,652.78,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613418489,1.12527264,652.77,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613418691,1.12527264,652.76,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613418890,1.12527264,652.75,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613419093,1.12527264,652.74,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613419292,1.12527264,652.73,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613419493,1.12527264,652.72,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613419690,1.12569478,652.71,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613419893,1.12569478,652.7,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613420090,1.12569478,652.69,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613420392,1.12569478,652.68,651.79,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613420592,1.13400857,652.82,651.58,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613420593,0.957,652.94,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613420790,1.12570109,652.93,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613420991,1.12571813,652.92,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613421195,1.12571813,652.91,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613421390,1.12571813,652.9,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613421593,1.12571813,652.89,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613421793,1.12571813,652.88,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613421990,1.12571813,652.87,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613422193,1.12571813,652.86,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613422394,1.12571813,652.85,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613422592,1.12571813,652.84,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613422797,1.12571813,652.83,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613423097,1.12561512,652.82,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613423296,0.957,652.94,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613423596,1.12544102,652.93,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613423796,1.12544102,652.92,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613424095,1.12544102,652.91,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613424297,1.12544102,652.9,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613424496,1.12544102,652.89,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613424698,1.12544102,652.88,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613424897,1.12544102,652.87,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613425097,0.957,652.94,652.06,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613425597,0.957,652.94,652.18,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613428399,0.957,652.94,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613429700,1.1229983,652.93,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613429901,0.957,652.94,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613430101,1.13400857,653.32,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613430301,1.12280491,653.31,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613430496,1.13400857,653.32,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613430702,1.12269793,653.31,652.28,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613430902,2.2567065,653.3,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613431201,1.12269793,653.29,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613431501,1.12269793,653.28,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613431701,1.12269793,653.27,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613431901,1.13400857,653.3,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613432102,1.117,653.26,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613432303,1.122341,653.25,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613432504,1.122341,653.24,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613432803,1.122341,653.23,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613432999,1.122341,653.22,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613433198,1.122341,653.21,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613433399,1.122341,653.2,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613433606,1.122341,653.19,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613433799,1.122341,653.18,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613434106,1.122341,653.17,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613434304,1.122341,653.16,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613434503,0.26662274,653.2,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613434504,1.122341,653.15,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613434705,1.122341,653.14,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613434907,1.122341,653.13,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613435106,1.122341,653.12,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613435305,1.122341,653.11,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613435505,1.122341,653.1,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613435706,1.122341,653.09,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613435907,1.122341,653.08,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613436107,1.12138068,653.07,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613436305,1.12138068,653.06,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613436505,1.12138068,653.05,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613436708,0.26659006,653.22,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613436903,1.12117268,653.21,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613437608,1.12139919,653.2,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613438007,1.12139919,653.19,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613438312,1.12143855,653.18,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613438506,1.12143855,653.17,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613438704,1.12143855,653.16,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613438902,1.12143855,653.15,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613439102,1.12143855,653.14,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613439306,1.12143855,653.13,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613439506,1.12143855,653.12,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613439706,1.12166014,653.11,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613439907,1.12166014,653.1,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613440111,1.12166014,653.09,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613440305,1.12166014,653.08,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613440504,1.12166014,653.07,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613440809,1.12166014,653.06,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613441004,1.12166014,653.05,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613441204,1.12166014,653.04,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613441408,1.12166014,653.03,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613441610,1.12189278,653.02,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613441804,1.12189278,653.01,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613442104,1.12189278,653.0,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613442304,1.12189278,652.99,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613442510,1.12189278,652.98,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613442705,1.12189278,652.97,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613442909,1.12189278,652.96,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613443104,1.12189278,652.95,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613443310,0.26662376,653.09,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613443509,1.1221735,653.08,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613443711,1.1221735,653.07,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613443912,1.1221735,653.06,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613444206,0.2666064,653.2,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613444411,1.1218953,653.19,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613444604,0.2666064,653.2,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613444605,1.1218953,653.18,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613444809,1.1218953,653.17,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613445006,1.1218953,653.16,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613445209,1.12205191,653.15,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613445406,1.12205191,653.14,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613445612,1.12205191,653.13,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613445911,1.12210546,653.12,652.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747613446111,1.12210546,653.11,652.19,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613446411,1.12210546,653.1,652.19,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613446612,1.12210546,653.09,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613446807,1.12210546,653.08,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613447010,1.12210546,653.07,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613447211,1.12210546,653.06,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613447506,1.12210546,653.05,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613447711,1.12210546,653.04,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613447912,1.12210546,653.03,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613448211,0.26658087,653.22,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613448405,1.12246513,653.21,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613448610,1.12246513,653.2,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613449012,1.1227804,653.19,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613449209,1.1227804,653.18,652.21,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613449412,1.1227804,653.17,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613449611,1.1227804,653.16,652.2,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613449914,1.1227804,653.15,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613450114,1.1227804,653.14,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613450313,1.1227804,653.13,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613450511,1.1227804,653.12,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613450709,1.1227804,653.11,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613450912,1.1227804,653.1,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613451111,1.1227804,653.09,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613451308,1.1227804,653.08,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613451509,1.1227804,653.07,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613451714,1.1227804,653.06,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613451915,1.1227804,653.05,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613452114,1.1227804,653.04,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613452312,1.1227804,653.03,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613452514,1.1227804,653.02,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613452715,1.1227804,653.01,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613452915,1.12455286,653.0,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613453111,1.12455286,652.99,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613453313,1.12455286,652.98,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613453514,1.12455286,652.97,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613453814,1.12455286,652.96,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613454012,1.12455286,652.95,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613454215,1.12455286,652.94,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613454418,1.12455286,652.93,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613454613,1.12455286,652.92,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613454815,1.12455286,652.91,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613455014,1.12455286,652.9,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613455215,1.12455286,652.89,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613455419,1.12455286,652.88,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613455719,1.12455286,652.87,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613455917,1.12455286,652.86,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613456117,1.12455286,652.85,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613456317,1.12455286,652.84,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613456521,0.26666667,652.93,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613456820,1.12531999,652.92,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613457018,1.12531999,652.91,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613457218,1.12531999,652.9,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613457415,1.12531999,652.89,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613457615,1.12531999,652.88,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613457921,1.12531999,652.87,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613458116,1.12531999,652.86,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613458318,1.12531999,652.85,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613458517,1.12531999,652.84,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613458717,1.12531999,652.83,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613458920,1.12531999,652.82,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613459119,1.12531999,652.81,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613459322,1.12531999,652.8,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613459517,1.12531999,652.79,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613459717,1.12531999,652.78,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613459918,0.26666667,652.93,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613460124,1.12566476,652.92,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613460323,1.12566476,652.91,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613460628,1.12566476,652.9,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613460824,1.12566476,652.89,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613461024,1.12566476,652.88,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613461326,2.05766476,652.87,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613461522,1.12566476,652.86,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613462225,1.12566476,652.85,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613462425,1.12566476,652.84,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613462721,1.12566476,652.83,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613463025,1.12566476,652.82,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613463227,1.12566476,652.81,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613463428,1.12566476,652.8,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613463725,1.12566476,652.79,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613463929,1.12566476,652.78,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613464119,1.12566476,652.77,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613464320,1.12566476,652.76,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613464521,1.12566476,652.75,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613464725,1.12566476,652.74,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613464925,1.12566476,652.73,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613465123,1.12566476,652.72,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613465330,1.13400857,652.86,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613465528,1.12579358,652.85,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613465728,1.12579358,652.84,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613465928,1.12576466,652.83,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613466231,1.12576466,652.82,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613466527,1.12576466,652.81,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613466728,1.12576466,652.8,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613467027,1.12576466,652.79,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613467228,1.12576466,652.78,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613467427,1.12576466,652.77,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613467630,1.12576466,652.76,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613467828,1.12582277,652.75,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613468029,1.12582277,652.74,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613468229,1.12582277,652.73,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613468530,1.12582277,652.72,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613468730,1.12582277,652.71,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613468930,0.932,652.87,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613469133,1.12587474,652.86,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613469331,1.12587474,652.85,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613469525,1.12587474,652.84,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613469728,1.12587474,652.83,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613469929,1.12587474,652.82,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613470126,1.12587474,652.81,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613470333,1.12587474,652.8,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613470532,1.12587474,652.79,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613470733,1.12587474,652.78,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613470934,1.12587474,652.77,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613471233,1.12587474,652.76,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613471533,1.12589043,652.75,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613471734,0.932,652.87,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613471735,1.12589043,652.74,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613471934,1.12589043,652.73,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613472135,1.12589043,652.72,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613472435,1.12589043,652.71,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613472630,1.12589043,652.7,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613472835,1.12589043,652.69,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613473041,0.26670959,652.84,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613473236,1.12603406,652.83,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613473434,1.12603406,652.82,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613473634,1.12603406,652.81,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613473833,1.12603406,652.8,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613474035,1.12603406,652.79,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613474330,1.12603406,652.78,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613474529,1.12603406,652.77,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613474734,1.12603406,652.76,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613474936,1.12603406,652.75,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613475134,1.12603406,652.74,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613475335,1.12603406,652.73,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613475536,1.12603406,652.72,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613475837,1.12603406,652.71,652.21,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747613476137,1.12603406,652.7,651.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613476335,1.12603406,652.69,651.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613476536,1.12603406,652.68,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613476736,1.12603406,652.67,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613476931,1.12603406,652.66,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613477135,1.12684314,652.65,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613477335,1.12684314,652.64,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613477533,1.12684314,652.63,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613477733,1.12684314,652.62,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613477934,1.12684314,652.61,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613478133,1.12684314,652.6,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613478334,1.12684314,652.59,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613478536,1.12684314,652.58,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613478730,1.12684314,652.57,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613478935,1.12684314,652.56,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613479136,1.12684314,652.55,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613479332,1.12684314,652.54,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613479536,1.12684314,652.53,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613479732,1.12684314,652.52,651.88,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613480032,1.12684314,652.51,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613480233,1.12684314,652.5,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613480436,1.12684314,652.49,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613480636,2.51584314,652.48,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613480837,1.12593984,652.47,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613481139,1.12593984,652.46,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613481334,1.12593984,652.45,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613481539,1.12593984,652.44,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613481737,1.389,652.48,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613481932,1.12547771,652.47,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613482135,1.12547771,652.46,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613482334,1.12547771,652.45,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613482533,1.12547771,652.44,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613482737,1.12518719,652.43,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613482938,1.12518719,652.42,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613483136,1.12518719,652.41,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613483340,1.12518719,652.4,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613483542,1.12518719,652.39,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613483738,1.12518719,652.38,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613483940,1.12477024,652.37,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613484144,1.12477981,652.36,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613484341,1.12477981,652.35,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613484543,1.12476361,652.34,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613484742,1.12476361,652.33,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613484941,1.12476361,652.32,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613485145,1.12476361,652.31,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613485342,1.12476361,652.3,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613485544,1.12393944,652.29,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613485742,1.389,652.48,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613485948,1.12393902,652.47,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613486144,1.12393902,652.46,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613486345,1.12394183,652.45,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613486545,1.12394183,652.44,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613486745,1.12394183,652.43,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613486944,1.12394183,652.42,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613487142,1.12394183,652.41,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613487342,1.12394183,652.4,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613487549,1.12394183,652.39,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613487744,1.12394183,652.38,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613487951,1.12394183,652.37,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613488151,1.12394183,652.36,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613488450,1.12394183,652.35,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613488650,1.12394183,652.34,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613488854,1.12394183,652.33,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613489051,1.12394183,652.32,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613489247,1.12394183,652.31,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613489551,1.12394183,652.3,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613489751,1.12394183,652.29,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613489952,1.12394183,652.28,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613490148,1.12137733,652.27,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613490346,1.12137733,652.26,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613490645,1.12137733,652.25,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613490845,1.12137733,652.24,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613491048,1.12137733,652.23,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613491250,1.12137733,652.22,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613491455,1.12137733,652.21,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613491654,1.12137733,652.2,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613491954,1.12137733,652.19,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613492154,1.12137733,652.18,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613492354,1.12137733,652.17,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613492554,1.12137733,652.16,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613492753,1.12137733,652.15,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613492950,1.12137733,652.14,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613493155,1.12137733,652.13,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613493351,1.12137733,652.12,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613493655,1.12137733,652.11,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613493855,1.12137733,652.1,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613494049,1.12137733,652.09,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613494254,1.12137733,652.08,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613494557,1.12137733,652.07,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613494756,1.12137733,652.06,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613495054,1.12137733,652.05,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613495257,0.26693974,652.17,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613495258,1.12137733,652.04,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613495455,1.12137733,652.03,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613495650,1.11710515,652.02,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613495852,1.11710515,652.01,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613496053,1.11710515,652.0,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613496251,0.26693974,652.17,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613496455,1.11721669,652.16,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613496656,1.11721669,652.15,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613496854,1.11721669,652.14,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613497057,1.11721669,652.13,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613497258,1.11721669,652.12,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613497560,1.11648842,652.11,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613497756,1.11648842,652.1,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613497956,1.11648842,652.09,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613498154,1.11648842,652.08,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613498354,0.26694896,652.13,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613498554,1.11645613,652.12,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613498758,1.11645613,652.11,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613498955,1.11645613,652.1,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613499159,1.11645613,652.09,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613499460,1.11645613,652.08,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613499659,1.11645613,652.07,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613499859,1.11645613,652.06,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613500161,1.11645613,652.05,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613500359,1.11645613,652.04,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613500560,1.11645613,652.03,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613500762,1.11645613,652.02,651.89,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747613500962,1.11645613,652.01,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613501159,1.11645613,652.0,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613501357,0.26695612,652.13,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613501559,1.11579852,652.12,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613501759,1.11579852,652.11,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613501963,1.11579852,652.1,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613502162,1.11579852,652.09,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613502360,1.11579852,652.08,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613502564,1.11579852,652.07,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613502760,1.11579852,652.06,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613502965,1.11579852,652.05,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613503160,1.11579852,652.04,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613503363,1.389,652.48,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613503559,1.11545553,652.47,650.9,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613503866,0.26704216,652.21,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613504061,1.11545553,652.2,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613504264,1.11545553,652.19,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613504464,1.11545553,652.18,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613504766,1.11545553,652.17,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613504961,1.11545553,652.16,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613505167,1.11545553,652.15,650.9,1.98111174]
["bitfinex-derivatives","BNBF0:USTF0",1747613505364,1.11545553,652.14,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613505568,1.11545553,652.13,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613505769,1.11545553,652.12,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613505965,1.389,652.48,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613505966,1.11545553,652.11,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613506269,1.11545553,652.1,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613506465,1.11545553,652.09,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613506671,1.389,652.48,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613506870,0.26702782,652.23,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613507070,1.11561534,652.22,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613507271,1.11561534,652.21,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613507470,1.11561534,652.2,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613507668,1.11561534,652.19,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613507971,1.11561534,652.18,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613508170,1.11561534,652.17,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613508370,1.11561534,652.16,650.94,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613508570,1.11561534,652.15,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613508766,1.11561534,652.14,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613508973,1.11561534,652.13,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613509273,1.11561534,652.12,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613509470,1.11561534,652.11,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613509774,1.11561534,652.1,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613509972,1.11561534,652.09,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613510176,1.11561534,652.08,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613510370,0.26698992,652.23,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613510571,1.11668146,652.22,650.98,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613510770,1.11667994,652.21,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613510970,1.11667994,652.2,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613511177,1.11667994,652.19,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613511371,1.11667994,652.18,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613511677,1.11667994,652.17,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613511876,1.11667994,652.16,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613512175,1.11667994,652.15,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613512372,1.11667994,652.14,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613512572,1.11694014,652.13,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613512772,1.11694014,652.12,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613512977,1.11694014,652.11,651.01,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613513277,1.11694014,652.11,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613514577,1.11685426,652.1,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613514778,1.11685426,652.09,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613514973,1.11685426,652.08,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613515277,1.11685426,652.07,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613515471,1.11685426,652.06,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613515676,1.11685426,652.05,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613515876,1.11685426,652.04,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613516075,1.11685426,652.03,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613516379,1.11708792,652.02,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613516579,1.11708792,652.01,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613516779,1.11708792,652.0,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613516977,1.11708792,651.99,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613517279,0.26705241,652.1,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613517475,1.11726701,652.09,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613517677,1.11726701,652.08,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613517877,1.11726701,652.07,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613518079,1.11726701,652.06,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613518378,1.11753227,652.05,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613518574,1.11753227,652.04,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613518780,1.11753227,652.03,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613518974,1.11753227,652.02,650.93,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613519173,1.11753227,652.01,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613519473,1.11753227,652.0,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613519774,1.11753227,651.99,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613519978,1.11753227,651.98,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613520174,0.866,652.12,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613520378,1.11780769,652.11,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613520576,1.11780769,652.1,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613520781,1.11780769,652.09,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613520978,1.11780769,652.08,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613521178,1.11780769,652.07,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613521382,1.11811251,652.06,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613521583,1.11811251,652.05,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613521882,1.11811251,652.04,650.97,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613522076,1.13304524,652.12,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613522077,1.11811251,652.03,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613522276,1.11811251,652.02,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613522477,1.11811251,652.01,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613522679,1.11811251,652.0,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613522879,1.11811251,651.99,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613523080,1.11811251,651.98,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613523281,1.13304524,652.12,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613523477,1.11834438,652.11,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613523676,1.13304524,652.12,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613523677,1.11834438,652.1,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613523878,1.11834438,652.09,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613524080,1.11834438,652.08,651.0,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613524277,1.11834438,652.07,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613524481,1.11834438,652.06,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613524677,1.11834438,652.05,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613524880,1.11834438,652.04,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613525080,1.11807701,652.03,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613525278,0.866,652.12,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613525482,1.11803598,652.11,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613525782,1.11846247,652.1,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613525982,1.11846247,652.09,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613526183,1.11846247,652.08,651.04,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613526382,1.11846247,652.07,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613526578,1.11896199,652.06,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613526781,0.866,652.12,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613526980,1.11896105,652.11,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613527186,1.11896105,652.1,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613527381,1.11896105,652.09,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613527584,1.11896105,652.08,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613527784,1.11896105,652.07,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613527984,1.11896105,652.06,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613528184,0.866,652.12,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613528382,1.11946853,652.11,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613528582,1.11946853,652.1,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613528783,1.11946853,652.09,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613528984,1.11998261,652.08,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613529291,0.866,652.12,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613529484,1.12009489,652.11,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613529685,1.12009489,652.1,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613529885,1.12009489,652.09,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613530085,0.866,652.12,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613530290,1.12056148,652.11,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613530489,0.866,652.12,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613532090,0.866,652.12,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613532792,1.12266325,652.11,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613532991,0.866,652.12,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613533189,1.12267719,652.11,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613533389,0.866,652.12,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613533588,1.12277221,652.11,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613533791,1.12277221,652.1,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613533985,1.12277221,652.09,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613534188,1.12277221,652.08,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613534386,1.12277221,652.07,651.3,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613534587,1.12277221,652.06,651.36,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613534787,1.1242583,652.05,651.36,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613534986,0.866,652.12,651.36,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613535188,1.12426317,652.11,651.36,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613535495,1.12426317,652.1,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613535691,1.12426317,652.09,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613535991,1.12426317,652.08,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613536286,1.12426317,652.07,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613536489,1.12426317,652.06,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613536688,1.12426317,652.05,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613536995,0.866,652.12,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613537206,1.12489588,652.11,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613537490,1.12489588,652.1,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613537693,1.12489588,652.09,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613537890,1.12489588,652.08,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613538190,1.12489588,652.07,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613538396,0.866,652.12,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613538693,1.12667223,652.11,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613538895,1.12667223,652.1,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613539194,1.1266403,652.09,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613539392,1.13400857,652.42,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613539692,1.12706862,652.41,651.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747613539995,1.12706862,652.4,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613540294,1.12708536,652.39,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613540496,1.43365515,652.38,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613540691,1.12708536,652.37,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613540891,1.12708536,652.36,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613541191,1.12708536,652.35,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613541391,1.12708536,652.34,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613541591,1.12708536,652.33,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613541790,1.12708536,652.32,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613541989,1.12708536,652.31,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613542190,1.12708536,652.3,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613542391,1.12708536,652.29,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613542592,1.12708536,652.28,651.44,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613542792,1.12708536,652.27,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613543092,1.12708536,652.26,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613543291,1.12708536,652.25,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613543496,1.12708536,652.24,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613543695,1.12708536,652.23,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613543895,1.12708536,652.22,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613544103,1.12922406,652.21,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613544402,1.12922406,652.2,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613544702,1.12922406,652.19,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613544901,1.12922406,652.18,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613545101,1.12922406,652.17,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613545302,1.12922406,652.16,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613545503,1.12922406,652.15,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613545698,1.12922406,652.14,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613545899,1.12922406,652.13,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613546098,1.12922406,652.12,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613546302,1.13400857,652.3,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613546303,1.12922406,652.11,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613546502,1.12922406,652.1,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613546701,1.12922406,652.09,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613546903,1.12922406,652.08,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613547200,1.12922406,652.07,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613547398,1.12922406,652.06,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613547598,1.13400857,652.3,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613547599,1.12922406,652.05,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613547802,1.12922406,652.04,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613547998,1.12922406,652.03,651.55,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613548203,1.12922406,652.02,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613548404,1.12922406,652.01,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613548604,1.12922406,652.0,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613548804,1.12922406,651.99,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613549005,1.13400857,652.28,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613549301,1.13027581,652.27,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613549505,1.13027581,652.26,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613549705,1.13025551,652.25,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613549906,1.13025551,652.24,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613550107,1.13025551,652.23,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613550407,1.13025551,652.22,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613550609,1.13025551,652.21,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613550904,1.13025551,652.2,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613551110,1.13025551,652.19,651.59,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613551310,1.13025551,652.18,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613551608,1.13021188,652.17,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613551904,1.13400857,652.3,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613551905,1.13021188,652.16,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613552104,1.13021188,652.15,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613552308,1.13021188,652.14,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613552502,1.13021188,652.13,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613552706,1.13021188,652.12,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613552905,1.13021188,652.11,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613553103,1.13021188,652.1,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613553405,1.13029437,652.09,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613553609,1.13029437,652.08,651.58,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613553809,1.13029437,652.07,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613554010,1.13029437,652.06,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613554207,1.13400857,652.22,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613554208,1.13029437,652.05,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613554408,1.13029437,652.04,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613554609,1.13029437,652.03,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613554810,1.13029437,652.02,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613555007,1.13029437,652.01,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613555208,1.13029437,652.0,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613555412,1.13029437,651.99,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613555609,1.13029437,651.98,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613555810,1.13029437,651.97,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613556010,1.13029437,651.96,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613556211,1.13029437,651.95,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613556413,1.13029437,651.94,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613556611,1.13029437,651.93,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613556816,0.26698685,652.18,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613557016,1.1298375,652.17,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613557215,1.12980782,652.16,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613557414,1.12980782,652.15,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613557613,1.12980782,652.14,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613557810,0.26698685,652.18,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613557811,1.12980782,652.13,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613558015,1.12980782,652.12,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613558217,1.12980782,652.11,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613558416,1.12980782,652.1,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613558616,1.12994694,652.09,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613558917,1.12994694,652.08,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613559113,1.13002604,652.07,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613559310,1.13002604,652.06,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613559514,1.13002604,652.05,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613559811,1.13006534,652.04,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613560014,1.13006534,652.03,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613560211,1.13006534,652.02,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613560511,1.13006534,652.01,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613560713,1.13006534,652.0,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613560913,1.13006534,651.99,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613561114,1.13006534,651.98,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613561316,1.13009358,651.97,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613561619,1.13009358,651.96,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613561816,1.13009358,651.95,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613562121,1.13009358,651.94,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613562314,1.13009358,651.93,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613562512,1.13009358,651.92,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613562817,1.13400857,652.05,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613563019,1.13008982,652.04,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613563216,1.13008982,652.03,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613563412,1.13008982,652.02,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613563617,1.13008982,652.01,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613563815,1.13008982,652.0,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613564012,1.13008982,651.99,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613564314,1.13008982,651.98,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613564515,1.13008982,651.97,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613564716,1.12920623,651.96,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613564912,1.12920623,651.95,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613565115,1.12920623,651.94,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613565316,1.12920623,651.93,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613565517,1.12920623,651.92,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613565715,1.12920623,651.91,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613565919,1.12920623,651.9,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613566214,1.12920623,651.89,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613566418,1.12920623,651.88,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613566718,1.12982687,651.87,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613566919,1.12982687,651.86,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613567118,1.12982687,651.85,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613567317,1.12982687,651.84,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613567615,1.12982687,651.83,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613567817,1.12982687,651.82,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613568117,1.12982687,651.81,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613568318,1.12982687,651.8,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613568617,1.12982687,651.79,651.59,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613568814,1.12982687,651.78,651.31,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613569015,1.12982687,651.77,651.31,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613569218,1.12982687,651.76,651.31,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613569416,1.12982687,651.75,651.31,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613569619,1.12982687,651.74,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613569819,1.12982687,651.73,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613570020,1.12982687,651.72,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613570220,1.12982687,651.71,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613570520,1.12917341,651.7,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613570720,1.12917341,651.69,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613570920,1.12917341,651.68,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613571121,1.12917341,651.67,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613571321,1.12917341,651.66,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613571520,0.905,651.86,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613571721,1.12830285,651.85,651.17,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613572022,1.12830285,651.84,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613572223,1.12830285,651.83,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613572419,1.12830285,651.82,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613572620,1.12830285,651.81,651.1,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613572817,1.12830285,651.8,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613573022,1.12830285,651.79,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613573321,1.12830285,651.78,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613573522,1.12830285,651.77,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613573724,1.12830285,651.76,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613573917,1.12778834,651.75,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613574121,0.905,651.86,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613574319,1.127741,651.85,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613574521,1.127741,651.84,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613574719,1.127741,651.83,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613574924,1.127741,651.82,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613575127,1.127741,651.81,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613575425,1.127741,651.8,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613575625,1.127741,651.79,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613575826,1.127741,651.78,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613576126,1.12753665,651.77,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613576327,0.905,651.86,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613576623,1.12748143,651.85,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613576827,1.12748143,651.84,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613577027,1.12748143,651.83,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613577229,0.905,651.86,651.23,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613577422,0.905,651.86,651.22,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613579726,0.905,651.86,651.11,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747613579727,0.905,651.86,651.74,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613582829,0.905,651.86,651.66,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613586428,0.905,651.86,651.57,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613589233,0.905,651.86,651.54,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613592635,0.905,651.86,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613593132,1.13400857,652.66,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613593335,0.26697251,652.35,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613593635,1.12289623,652.34,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613593833,1.12289623,652.33,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613594134,1.12281991,652.32,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613594330,1.12281991,652.31,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613594635,1.12281991,652.3,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613594835,1.12281991,652.29,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613595037,1.12281991,652.28,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613595237,1.12281991,652.27,651.48,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613595431,1.12281991,652.26,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613595631,1.12281991,652.25,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613595831,1.315,652.26,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613596031,1.12265126,652.25,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613596232,1.315,652.26,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613596434,1.12258189,652.25,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613596634,1.315,652.26,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613596835,1.12258491,652.25,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613597035,1.315,652.26,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613597335,1.12258385,652.25,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613597530,1.12258385,652.24,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613597732,1.12258385,652.23,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613597932,1.12257734,652.22,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613598135,1.315,652.26,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613598336,1.12251342,652.25,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613598537,1.12251342,652.24,651.49,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613598738,1.12251342,652.23,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613598936,1.315,652.26,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613599134,1.12245099,652.25,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613599335,1.12245099,652.24,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613599637,1.12245099,652.23,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613599838,1.12245099,652.22,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613600037,1.12245099,652.21,651.47,1.11911174]
["bitfinex-derivatives","BNBF0:USTF0",1747613600233,1.12245099,652.2,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613600436,1.12245099,652.19,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613600636,1.315,652.26,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613600637,1.12245099,652.18,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613600838,1.12245099,652.17,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613601038,1.12245099,652.16,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613601239,1.315,652.26,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613601439,1.12244957,652.25,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613601640,1.12244957,652.24,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613601836,1.12244957,652.23,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613602034,1.12244957,652.22,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613602234,1.12244957,652.21,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613602439,1.12244957,652.2,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613602639,1.12244957,652.19,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613602840,1.12244957,652.18,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613603042,1.12244957,652.17,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613603239,1.12244957,652.16,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613603439,1.12230129,652.15,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613603635,1.12230129,652.14,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613603840,1.58194998,652.26,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613604141,1.12240264,652.25,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613604343,1.12240264,652.24,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613604642,1.58194998,652.26,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613604643,1.12240264,652.23,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613604844,1.12240264,652.22,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613605142,1.12240264,652.21,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613605337,1.12240264,652.2,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613605541,1.12240264,652.19,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613605741,1.12240264,652.18,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613606037,1.12240264,652.17,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613606241,1.12240264,652.16,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613606542,1.12240264,652.15,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613606739,1.12240264,652.14,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613606944,0.26699504,652.22,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613607138,1.12172416,652.21,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613607342,1.12172416,652.2,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613607641,1.52180986,651.58,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613607847,1.12172416,651.57,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613608146,1.12172416,651.56,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613608338,1.12172416,651.55,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613608542,1.12172416,651.54,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613608745,1.12172416,651.53,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613608945,1.11916434,651.52,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613609146,1.11916434,651.51,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613609341,1.11916434,651.5,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613609643,1.11916434,651.49,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613610840,0.26716825,651.59,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613611040,1.11689081,651.58,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613611245,1.11689081,651.57,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613611546,1.13397789,651.84,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613611745,1.11652771,651.83,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613611945,1.11652771,651.82,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613612141,1.11652771,651.81,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613612341,1.11652771,651.8,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613612544,0.2671016,651.83,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613612545,1.11631663,651.79,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613612843,1.11631663,651.78,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613613142,1.11631663,651.77,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613613446,1.11631663,651.76,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613613648,1.11631663,651.75,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613613844,1.11631663,651.74,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613614042,1.11631663,651.73,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613614242,1.11631663,651.72,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613614442,1.11585228,651.71,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747613614645,1.11585228,651.71,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613614646,1.11585228,651.7,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613614843,1.11585228,651.69,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613615048,1.11585228,651.68,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613615343,1.11585228,651.67,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613615642,0.26712108,651.74,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613615643,1.11585228,651.66,650.25,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613615844,1.11585228,651.65,650.22,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613616047,1.11585228,651.64,650.22,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613616347,1.11569133,651.63,650.22,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613616646,1.11569133,651.62,650.22,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613616846,1.11569133,651.61,650.22,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613617042,1.11569133,651.6,650.22,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613617248,1.11569133,651.59,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1747613617442,1.11569133,651.58,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1747613617643,1.11569133,651.57,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1747613617847,1.11569133,651.56,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1747613618046,1.11569133,651.55,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613618248,1.11522798,651.54,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613618443,2.41922798,651.53,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613618644,1.11522798,651.52,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613618848,1.11502507,651.51,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613619048,1.11502235,651.5,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613619246,1.304,651.53,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613619442,1.11492111,651.52,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613619647,1.11492111,651.51,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613619845,1.304,651.53,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613620048,1.11478222,651.52,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613620244,1.11478222,651.51,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613620448,1.304,651.53,650.25,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747613620749,1.1145373,651.52,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613621050,1.1145373,651.51,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613621249,1.304,651.53,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613621449,1.11428744,651.52,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613621650,1.304,651.53,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613639863,1.304,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613644372,1.11383896,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613644670,1.304,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613644872,1.11384163,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613645172,1.304,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613645767,1.11419367,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613645967,1.304,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613646166,1.11420306,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613646466,1.11460704,651.51,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613646670,1.304,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613646869,1.11460946,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613647066,1.304,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613647271,1.11460907,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613647472,1.11460907,651.51,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613647671,1.11460907,651.5,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613647871,1.1151306,651.49,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613648068,1.1151306,651.48,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613648273,1.1151306,651.47,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613648472,1.1151306,651.46,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613648673,1.11564125,651.45,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613648867,1.11564125,651.44,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613649068,1.11564125,651.43,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613649269,1.11564125,651.42,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613649472,1.11564125,651.41,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613649669,1.11564125,651.4,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613649875,1.11564125,651.39,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613650175,1.13397789,651.83,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613650471,1.4234515,651.82,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613650673,1.13397789,651.83,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613650674,1.42345621,651.81,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613650974,1.42346091,651.8,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613651168,1.42346562,651.79,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613651372,1.42347033,651.78,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613651571,1.11661833,651.77,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613651772,1.11661833,651.76,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613652067,1.13397789,651.74,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613652268,1.11661833,651.73,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613652571,1.11661833,651.72,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613652773,1.11661833,651.71,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613652972,1.11661833,651.7,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613653171,1.11661833,651.69,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613653372,1.11661833,651.68,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613653672,1.11661833,651.67,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613653967,1.11661833,651.66,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613654267,1.11661833,651.65,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613654469,1.11661833,651.64,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613654770,1.11661833,651.63,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613654971,1.11661833,651.62,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613655169,1.11661833,651.61,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613655373,1.11661833,651.6,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613655572,1.1191835,651.59,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613655776,1.1191835,651.58,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613655969,1.1191835,651.57,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613656173,1.1191835,651.56,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613656372,1.1191835,651.55,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613656576,1.1191835,651.54,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613656876,1.1191835,651.53,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613657076,1.1191835,651.52,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613657274,1.1191835,651.51,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613657474,1.12174508,651.5,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613657678,1.12174508,651.49,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613657875,1.12174508,651.48,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613658178,1.12174508,651.47,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613658376,1.12174508,651.46,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613658576,1.12174508,651.45,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613658776,1.12174508,651.44,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613658980,1.12174508,651.43,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613659279,1.12174508,651.42,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613659476,1.12345168,651.41,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613659675,1.12345168,651.4,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613659878,1.12345168,651.39,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613660077,1.12345168,651.38,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613660281,1.12345168,651.37,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613660475,1.12345168,651.36,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613660676,1.12345168,651.35,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613660875,1.12345168,651.34,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613661080,1.12345168,651.33,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613661381,1.12417749,651.32,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613661582,1.12417749,651.31,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613661776,1.12417749,651.3,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613661981,1.12417749,651.29,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613662279,1.12417749,651.28,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613662480,1.12417749,651.27,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613662675,1.12417749,651.26,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613662875,1.12417749,651.25,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613663076,1.12417749,651.24,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613663277,1.12589392,651.23,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613663477,1.12589392,651.22,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613663681,1.12589392,651.21,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613663879,1.12589392,651.2,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613664079,1.12589392,651.19,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613664277,1.12589392,651.18,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613664476,1.12589392,651.17,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613664680,1.13397789,651.4,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613664877,1.12820034,651.39,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613665078,1.12820034,651.38,650.27,1.45756455]
["bitfinex-derivatives","BNBF0:USTF0",1747613665279,1.12820034,651.37,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613665479,1.12820034,651.36,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613665784,1.13397789,651.56,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613665987,1.43495371,651.55,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613666186,1.43495842,651.54,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613666481,1.43496313,651.53,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613666683,1.43496784,651.52,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613666984,1.43497256,651.51,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613667179,1.43501861,651.5,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613667386,1.12803473,651.49,650.36,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613667784,1.12803473,651.49,650.7,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613667983,0.3069933,651.48,650.7,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613668279,1.12803473,651.47,650.7,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613669687,1.09,651.46,650.7,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613669988,1.12838573,651.45,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613670188,1.12844019,651.44,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613670381,1.12844019,651.43,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613670585,1.12844019,651.42,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613670783,1.09,651.46,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613670983,1.12844127,651.45,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613671183,1.12844127,651.44,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613671381,1.09,651.46,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613671583,1.12837466,651.45,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613671788,1.09,651.46,650.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613672688,1.09,651.46,650.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747613675891,1.09,651.46,650.78,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613677495,1.09,651.46,650.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613680493,1.09,651.46,651.05,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613686205,1.09,651.46,651.01,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613689004,1.09,651.46,650.95,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613691707,1.12619075,651.45,650.95,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613691909,1.12619075,651.44,650.95,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613692111,1.12619075,651.43,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613692310,1.12619075,651.42,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613692610,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613692911,1.12629937,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613693106,1.12629937,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613693305,1.12629937,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613693509,1.12629937,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613693707,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613693906,1.12634192,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613694107,1.12634192,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613694311,1.12634192,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613694513,1.12634192,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613694705,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613694909,1.12636189,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613695207,1.12636189,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613695406,1.12636189,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613695610,1.12636189,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613695811,1.12638906,651.41,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613696011,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613696211,1.12638079,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613696511,1.12638079,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613696711,1.12638079,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613696914,1.12638079,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613697111,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613697313,1.12634317,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613697614,1.12634317,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613697914,1.12634317,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613698108,1.12634317,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613698313,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613698513,1.1263571,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613698714,1.1263571,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613698917,1.12635729,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613699115,1.12635729,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613699415,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613699715,1.12636887,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613699909,1.12636887,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613700110,1.12636887,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613700414,1.12636887,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613700614,1.12636887,651.41,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613700814,1.12636887,651.4,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613701114,1.12640435,651.39,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613701315,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613701511,1.12641218,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613701813,1.12641218,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613702012,1.12641218,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613702210,1.12641218,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613702409,1.12641218,651.41,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613702610,1.12641218,651.4,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613702810,1.12641218,651.39,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613703013,1.12641218,651.38,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613703213,1.12641218,651.37,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613703417,1.09,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613703612,1.12648231,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613703817,1.12648231,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613704113,1.12648231,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613704416,1.12648231,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613704617,1.12648231,651.41,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613704817,1.12648231,651.4,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613705017,1.12648231,651.39,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613705213,1.12648231,651.38,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613705419,0.26725134,651.56,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613706020,1.12671585,651.55,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613706319,1.12671585,651.54,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613706516,1.12671585,651.53,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613706719,1.12671585,651.52,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613707034,1.12671585,651.51,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613707320,1.12671585,651.5,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613707519,1.12671585,651.49,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613707722,1.12663638,651.48,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613708019,1.12663638,651.47,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613708316,1.12663638,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613708514,1.12663638,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613708719,1.12663638,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613709022,1.12663638,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613709215,1.12663638,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613709420,1.12663638,651.41,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613709615,1.12663638,651.4,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613709820,1.12663638,651.39,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613710021,1.12663638,651.38,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613710221,1.12663638,651.37,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613710422,1.12663638,651.36,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613710622,1.12663638,651.35,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613710822,1.12663638,651.34,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613711122,1.12663638,651.33,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613711419,1.12663638,651.32,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613711621,1.12663638,651.31,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613711817,1.12663638,651.3,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613712019,1.12663638,651.29,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613712217,1.12663638,651.28,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613712418,1.12663638,651.27,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613712623,1.40125078,651.49,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613712824,1.12613256,651.48,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613713027,1.12613256,651.47,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613713319,1.12613256,651.46,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613713525,1.12613256,651.45,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613713720,1.12613256,651.44,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613713920,1.12613256,651.43,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613714120,1.12613256,651.42,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613714320,1.12613256,651.41,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613714526,1.12613256,651.4,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613714719,1.12613256,651.39,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613714928,1.12613256,651.38,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613715128,1.12622952,651.37,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613715326,1.12622952,651.36,650.76,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747613715523,1.12622952,651.35,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613715728,1.12622952,651.34,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613715924,1.12622952,651.33,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613716129,1.12622952,651.32,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613716325,1.12622952,651.31,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613716531,1.12622952,651.3,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613716826,1.12622952,651.29,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613717030,1.12622952,651.28,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613717230,1.12622952,651.27,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613717430,1.12622952,651.26,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613717729,0.89,651.5,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613717930,1.12689534,651.49,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613718229,1.12689534,651.48,650.48,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613718430,1.12689534,651.47,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613718632,1.12689534,651.46,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613718832,1.12689534,651.45,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613719130,1.12689534,651.44,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613719329,1.12689534,651.43,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613719530,1.12689534,651.42,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613719730,1.12689534,651.41,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613719930,1.12689534,651.4,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613720131,1.12689534,651.39,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613720430,1.12689534,651.38,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613720629,1.12689534,651.37,650.6,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613720830,1.12689534,651.36,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613721132,0.89,651.5,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613721430,1.12725726,651.49,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613721633,1.12725726,651.48,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613721933,1.12725726,651.47,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613722226,1.12725726,651.46,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613722425,1.12725726,651.45,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613722630,1.12725726,651.44,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613722831,1.12725726,651.43,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613723029,1.12725726,651.42,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613723229,1.12725726,651.41,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613723430,1.12725726,651.4,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613723631,0.89,651.5,650.66,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613723931,1.12808535,651.49,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613724131,1.12808535,651.48,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613724326,1.12808535,651.47,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613724528,0.89,651.5,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613724728,1.12819717,651.49,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613724928,0.89,651.5,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613725434,1.12825442,651.49,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613725633,1.12825442,651.48,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613725833,1.12825442,651.47,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613726033,1.12825442,651.46,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613726334,1.12835328,651.45,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613726534,1.12835328,651.44,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613726730,0.89,651.5,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613726935,1.12826325,651.49,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613727135,1.12826325,651.48,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613727433,0.89,651.5,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613727434,1.12826325,651.47,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613727635,1.12826325,651.46,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613727938,0.89,651.5,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613728131,1.12831644,651.49,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613728333,1.12831644,651.48,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613728531,1.12831644,651.47,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613728731,1.12831644,651.46,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613728935,1.12831644,651.45,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613729130,1.12831644,651.44,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613729435,1.12831644,651.43,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613729633,1.12831644,651.42,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613729832,1.12831644,651.41,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613730037,1.12848294,651.4,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613730336,1.12848294,651.39,650.87,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613730631,1.12848294,651.38,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613730835,1.12848294,651.37,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613731038,1.12848294,651.36,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613731338,1.12848294,651.35,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613731638,1.12848294,651.34,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613731939,1.12848294,651.33,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613732136,1.12848294,651.32,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613732337,1.12848294,651.31,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613732636,1.12848294,651.3,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613732836,1.12848294,651.29,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613733042,1.12848294,651.28,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613733235,1.12848294,651.27,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613733536,0.26726571,651.46,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613733735,1.12836991,651.45,650.75,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613733934,1.12836991,651.45,650.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747613733935,1.12836991,651.44,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613734240,1.12836991,651.43,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613734535,1.12836991,651.42,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613734840,1.12836991,651.41,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613735135,1.12836991,651.4,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613735340,1.12836991,651.39,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613735641,1.12836991,651.38,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613735840,1.12836991,651.37,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613736034,1.12836991,651.36,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613736239,1.12836991,651.35,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613736440,1.12836991,651.34,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613736636,1.13397789,651.49,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613736936,1.12834541,651.48,650.69,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613737141,1.12834541,651.47,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613737435,1.1282363,651.46,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613737640,1.12825106,651.45,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613737836,1.12825106,651.44,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613738040,1.12825106,651.43,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613738241,0.26725955,651.56,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613738440,1.12823891,651.55,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613738640,1.12823891,651.54,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613738840,1.12823891,651.53,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613739140,0.26725955,651.56,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613739337,1.13397789,651.68,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613739538,1.12821589,651.67,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613739738,1.39542106,651.66,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613739936,1.12821589,651.65,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613740639,1.12821589,651.64,650.77,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613740841,1.12821589,651.63,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613741042,0.26718979,651.75,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613741242,1.12831038,651.74,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613741436,1.12831038,651.73,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613741641,1.12831038,651.72,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613741842,0.26718979,651.75,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613741843,1.12831038,651.71,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613742143,1.12831038,651.7,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613742342,1.12831038,651.69,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613742644,1.43520947,651.68,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613742945,1.43530711,651.67,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613743138,1.43531182,651.66,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613743339,1.12840331,651.65,650.78,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613744145,0.30691793,651.64,650.86,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613744444,1.12840331,651.63,650.86,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613746642,1.12840331,651.63,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613746845,1.12890354,651.62,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613747140,1.12890354,651.61,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613747345,1.12890354,651.6,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613747545,1.12890354,651.59,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613747742,1.12890354,651.58,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613747946,1.12890354,651.57,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613748143,1.12890354,651.56,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613748340,1.12890354,651.55,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613748546,1.12890354,651.54,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613748744,1.12890354,651.53,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613748942,1.12890354,651.52,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613749146,1.12890354,651.51,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613749345,1.12890354,651.5,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613749544,1.12890354,651.49,650.89,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613749743,1.12890354,651.49,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613749744,1.12890354,651.48,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613749945,1.12890354,651.47,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613750148,1.12890354,651.46,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613750345,1.12890354,651.45,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613750547,1.12971517,651.44,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613750743,1.12971517,651.43,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613750949,1.12971517,651.42,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613751149,1.12971517,651.41,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613751350,1.12971517,651.4,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613751550,1.12971517,651.39,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613751753,1.12971517,651.38,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613752050,1.12971517,651.37,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613752250,1.12971517,651.36,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613752450,0.26724211,651.57,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613752749,1.12981174,651.56,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613752950,1.12981174,651.55,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613753146,1.12981174,651.54,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613753351,1.12981174,651.53,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613753551,1.12981174,651.52,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613753752,1.12981174,651.51,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613753952,1.12981174,651.5,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613754152,1.12981174,651.49,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613754449,1.12981174,651.48,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613754650,1.12988161,651.47,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613754854,1.12988161,651.46,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613755158,1.12988161,651.45,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613755352,1.12988161,651.44,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613755553,1.12988161,651.43,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613755753,1.12988161,651.42,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613755952,1.12988161,651.41,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613756153,1.12988161,651.4,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613756353,1.12988161,651.39,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613756553,1.12988161,651.38,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613756751,1.12988161,651.37,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613757054,1.12988161,651.36,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613757253,1.12988161,651.35,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613757556,1.12988161,651.34,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613757757,1.12988161,651.33,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613757959,1.1295293,651.32,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613758158,1.1295293,651.31,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613758355,1.1295293,651.3,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613758554,1.1295293,651.29,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613758759,1.1295293,651.28,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613758959,1.1295293,651.27,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613759160,1.1295293,651.26,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613759361,1.1295293,651.25,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613759661,1.1295293,651.24,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613759859,1.1295293,651.23,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613760057,1.1295293,651.22,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613760257,1.1295293,651.21,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613760458,1.1295293,651.2,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613760661,1.1295293,651.19,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613760859,1.1295293,651.18,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613761058,1.1295293,651.17,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613761259,1.1295293,651.16,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613761458,1.1295293,651.15,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613761660,1.1295293,651.14,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613761858,1.1295293,651.13,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613762060,1.1295293,651.12,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613762261,0.26733654,651.29,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613762460,1.13397789,651.35,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613762861,0.26729342,651.49,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613762862,1.13397789,651.21,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613764163,1.12815272,651.2,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613764462,1.12815272,651.19,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613764663,1.12820203,651.18,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613764864,1.12820203,651.17,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613765062,1.12820203,651.16,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613765259,1.12820203,651.15,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613765464,1.12820203,651.14,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613765665,1.12820203,651.13,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613765865,1.12820203,651.12,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613766065,1.12820203,651.11,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613766267,1.12820203,651.1,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613766461,1.13397789,651.41,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613766462,1.12820203,651.09,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613766661,1.13397789,651.41,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613766861,0.2673386,651.25,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613767066,1.12785674,651.24,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613767266,1.12785674,651.23,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613767565,1.12785674,651.22,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613767766,1.12785674,651.21,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613767967,1.12785674,651.2,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613768170,1.12785674,651.19,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613768369,1.12780346,651.18,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613768670,1.12780346,651.17,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613768864,1.13397789,651.4,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613769063,1.39490996,651.39,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613769267,1.12760524,651.38,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613769469,1.12760524,651.37,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613769669,1.12760524,651.36,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613769870,1.12760524,651.35,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613770071,1.12760524,651.34,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613770263,1.12760524,651.33,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613770467,1.12760524,651.32,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613770667,1.12760524,651.31,650.87,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747613770973,1.12760524,651.3,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613771164,1.12760524,651.29,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613771370,1.12760524,651.28,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613771669,1.12760524,651.27,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613771873,1.12760524,651.26,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613772070,1.12760524,651.25,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613772371,1.12760524,651.24,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613772565,1.12760524,651.23,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613772768,1.12760524,651.22,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613772964,1.12760524,651.21,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613773169,1.12760524,651.2,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613773365,0.26730472,651.39,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613773566,1.12759949,651.38,650.57,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613773771,1.12759949,651.37,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613773971,1.12762856,651.36,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613774274,1.12760386,651.35,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613774472,1.12760386,651.34,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613774671,1.12760386,651.33,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613774873,1.12760386,651.32,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613775171,1.12760386,651.31,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613775369,1.12760386,651.3,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613775570,1.12760386,651.29,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613775768,1.12760386,651.28,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613775968,1.12760123,651.27,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613776173,1.12760123,651.26,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613776371,1.12760123,651.25,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613776568,1.12760123,651.24,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613776772,1.12760123,651.23,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613777072,1.12760123,651.22,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613777371,0.26733552,651.34,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613777372,1.12760123,651.21,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613777572,1.12760123,651.2,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613777769,1.12760123,651.19,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613777969,1.394,651.23,650.58,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747613779478,1.394,651.23,650.67,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613782382,1.394,651.23,650.71,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613784784,1.394,651.23,650.64,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613787483,1.394,651.23,650.84,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613790191,1.394,651.23,650.76,1.13022503]
["bitfinex-derivatives","BNBF0:USTF0",1747613790389,1.394,651.23,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613793391,1.12762439,651.22,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613793592,1.12762439,651.21,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613793786,1.12762439,651.2,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613793988,1.12762439,651.19,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613794190,1.12762439,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613794390,1.12762439,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613794590,1.12782158,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613794791,1.12782158,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613795091,1.12782158,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613795293,1.12782158,651.13,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613795485,1.12782158,651.12,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613795688,1.12782158,651.11,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613795885,1.12782158,651.1,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613796189,1.12782158,651.09,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613796387,1.12739795,651.08,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613796595,1.12739795,651.07,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613796792,1.12739795,651.06,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613796992,1.12739795,651.05,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613797196,1.12739795,651.04,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613797494,1.12739795,651.03,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613797694,1.12739795,651.02,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613797897,1.12739795,651.01,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613798094,1.12739795,651.0,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613798295,1.12725253,650.99,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613798494,1.12725253,650.98,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613798697,1.12708805,650.97,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613798899,1.12708805,650.96,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613799101,1.12712063,650.95,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613799301,1.12712063,650.94,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613799497,1.12715174,650.93,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613799697,0.26735195,651.19,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613800103,1.12729083,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613800302,1.12729083,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613800601,1.12729083,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613800804,1.12729083,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613801102,1.12729083,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613801302,1.12729083,651.13,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613801502,1.12729083,651.12,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613801703,1.12729083,651.11,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613801904,1.12729083,651.1,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613802098,1.12729083,651.09,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613802298,1.12729083,651.08,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613802595,0.26735195,651.19,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613802596,1.12729083,651.07,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613802800,1.12729083,651.06,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613802997,1.12729083,651.05,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613803202,0.26735195,651.19,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613803402,1.4344142,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613803604,1.12727946,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613804805,1.12764673,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613805007,1.12764673,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613805308,1.12764673,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613805501,1.12764673,651.13,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613805802,1.12764673,651.12,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613806004,1.12764673,651.11,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613806201,1.12764673,651.1,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613806405,1.12764673,651.09,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613806706,1.12764673,651.08,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613807011,0.30713474,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613807012,1.12820163,651.07,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613807204,0.30713474,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613807403,1.12819467,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613807605,1.12819467,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613807906,1.12819467,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613808107,1.12819467,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613808307,1.12819467,651.13,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613808504,1.12819467,651.12,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613808708,1.12819467,651.11,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613808904,0.30713474,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613809102,1.12841696,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613809302,1.12841696,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613809506,1.12841696,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613809711,1.12841696,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613809909,0.30713474,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613810608,1.12858059,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613810804,0.30713474,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613816023,1.12902578,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613816221,1.12903063,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613816416,1.12903063,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613816717,1.12903063,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613816916,1.12903063,651.13,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613817120,1.12903063,651.12,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613817320,1.12903063,651.11,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613817520,1.12903063,651.1,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613817719,1.12903063,651.09,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613817921,0.30713474,651.18,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613818120,1.12915753,651.17,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613818322,1.12915753,651.16,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613818523,1.12915753,651.15,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613818726,1.12915753,651.14,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613818926,1.12915753,651.13,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613819127,1.12915753,651.12,650.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747613819426,1.12915753,651.11,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613819622,1.12915753,651.1,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613819822,1.12928894,651.09,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613820119,1.12928894,651.08,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613820324,1.12928894,651.07,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613820622,1.12928894,651.06,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613820826,1.12928894,651.05,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613821022,1.12928894,651.04,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613821326,1.12928894,651.03,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613821529,1.12928894,651.02,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613821727,1.12928894,651.01,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613821929,1.12928894,651.0,650.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613822127,1.12928894,650.99,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613822328,1.12928894,650.98,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613822526,1.12928894,650.97,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613822822,1.12928894,650.96,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613823127,1.12928894,650.95,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613823327,1.12928894,650.94,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613823527,1.12928894,650.93,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613823727,1.12928894,650.92,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613823928,1.12928894,650.91,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613824126,1.12928894,650.9,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613824331,1.12928894,650.89,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613824527,1.12928894,650.88,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613824729,1.12928894,650.87,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613824926,1.12928894,650.86,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613825131,1.12928894,650.85,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613825331,1.12928894,650.84,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613825532,1.12928894,650.83,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613825728,1.12928894,650.82,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613826034,1.405,650.97,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613826233,1.1282817,650.96,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613826433,1.43552495,650.95,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613826630,1.12812611,650.94,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613826828,1.12812611,650.93,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613827032,1.12812611,650.92,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613827229,1.12812611,650.91,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613827435,1.12812611,650.9,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613827729,1.12812611,650.89,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613828034,1.12812611,650.88,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613828234,1.12812611,650.87,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613828535,1.12742362,650.86,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613828736,1.12742362,650.85,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613829038,1.12742362,650.84,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613829237,1.12742362,650.83,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613829531,1.12742362,650.82,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613829736,1.12742362,650.81,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613830032,1.12742362,650.8,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613830239,1.1273597,650.79,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613830438,1.1273597,650.78,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613830631,1.1273597,650.77,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613830936,1.1273597,650.76,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613831135,1.1273597,650.75,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613831334,1.1273597,650.74,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613831532,1.1273597,650.73,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613831731,1.1273597,650.72,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613831931,1.1273597,650.71,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613832135,1.12603194,650.7,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613832333,1.12603194,650.69,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613832638,1.12540145,650.68,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613832836,1.12540145,650.67,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613833038,1.12540145,650.66,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613833233,1.12540145,650.65,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613833433,1.12540145,650.64,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613833633,1.12540145,650.63,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613833833,0.2675935,650.67,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613834032,1.12466644,650.66,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613834337,1.12466644,650.65,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613834538,1.12466644,650.64,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613834737,1.12466644,650.63,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613834934,1.12466644,650.62,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613835134,1.12466644,650.61,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613835436,1.12466644,650.6,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613835637,1.12466644,650.59,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613835832,1.12466644,650.58,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613836038,1.12466644,650.57,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613836238,1.12466644,650.56,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613836434,1.12466644,650.55,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613836736,1.12466644,650.54,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613836937,1.12466644,650.53,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613837140,1.12466644,650.52,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613837440,1.12466644,650.51,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613837635,1.13397789,650.84,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613837840,1.12204497,650.83,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613838041,0.26758424,650.78,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613838240,1.12204497,650.77,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613838440,1.12204497,650.76,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613838643,1.12204497,650.75,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613838940,1.12204497,650.74,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613839140,1.12204497,650.73,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613839340,1.12204497,650.72,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613839642,1.12204497,650.71,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613839835,1.12204497,650.7,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613840037,1.12204497,650.69,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613840242,1.12204497,650.68,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613840434,1.12204497,650.67,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613840635,1.12204497,650.66,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613840837,1.12157143,650.65,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613841039,0.26754824,650.82,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613841239,1.12157137,650.81,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613841439,1.12157137,650.8,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613841639,1.12157137,650.79,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613841837,1.12157137,650.78,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613842041,1.12157137,650.77,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613842242,1.12157137,650.76,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613842442,1.12157137,650.75,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613842640,1.12157137,650.74,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613842841,1.12157137,650.73,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613843043,1.12157137,650.72,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613843241,1.12157137,650.71,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613843442,1.12157137,650.7,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613843743,1.42893739,650.69,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613844043,1.12157137,650.68,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613844243,1.12157137,650.67,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613844443,1.12157137,650.66,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613844742,1.12157137,650.65,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613844938,1.12157137,650.64,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613845243,0.26759145,650.66,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613845244,1.12157137,650.63,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613845445,1.12157137,650.62,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613845641,1.12157137,650.61,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613845839,1.12157137,650.6,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613846144,1.12157137,650.59,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613846344,1.12157137,650.58,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613846544,1.12157137,650.57,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613846744,1.12157137,650.56,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613846946,1.12157137,650.55,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613847142,1.12157137,650.54,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613847346,1.12157137,650.53,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613847547,1.12157137,650.52,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613847847,1.12157137,650.51,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613848064,1.12157137,650.5,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613848247,1.12157137,650.49,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613848548,1.12157137,650.48,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613848747,1.12157137,650.47,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613848949,1.12157137,650.46,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613849243,1.12157137,650.45,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613849448,1.12157137,650.44,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613849642,1.12157137,650.43,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613849942,1.12157137,650.42,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613850145,1.12157137,650.41,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613850346,1.12157137,650.4,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613850541,1.12076544,650.39,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613850747,0.30736602,650.69,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613851047,0.26763878,650.56,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613851244,1.4284764,650.55,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613851443,1.42848112,650.54,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613851648,1.12104423,650.53,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613852445,1.12098487,650.52,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613852651,1.12098487,650.51,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613852950,0.3074558,650.5,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613853248,1.12133689,650.49,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613853449,0.30746525,650.48,650.09,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747613853648,1.12133689,650.47,649.28,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613853849,0.30747471,650.46,649.28,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613854650,1.12129588,650.45,649.28,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613854850,0.30748416,650.44,649.28,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613855651,0.30748416,650.44,649.3,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613855952,1.12126256,650.43,649.3,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613856152,1.12126256,650.42,649.3,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613856451,1.12126256,650.41,649.3,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613856651,1.12126256,650.4,649.3,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613856850,1.12126256,650.39,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613857051,1.12126256,650.38,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613857247,0.30748416,650.44,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613857449,1.12103475,650.43,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613857751,1.12103475,650.42,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613857948,1.12103475,650.41,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613858150,1.12103475,650.4,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613858350,0.30748416,650.44,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613858552,1.12087885,650.43,649.3,2.42938586]
["bitfinex-derivatives","BNBF0:USTF0",1747613858849,1.12087885,650.42,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613859048,1.12087885,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613859248,1.12087885,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613859449,1.12087885,650.39,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613859651,0.30748416,650.44,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613859851,1.12074236,650.43,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613860052,1.12074236,650.42,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613860251,1.12074236,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613860450,1.12074236,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613860648,0.30748416,650.44,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613860848,1.12060188,650.43,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613861052,1.12060188,650.42,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613861252,1.12060188,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613861551,1.12060188,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613861854,1.12055537,650.39,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613862054,1.12055537,650.38,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613862254,1.12055537,650.37,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613862455,0.30748416,650.44,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613862652,1.12050437,650.43,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613862853,1.12050437,650.42,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613863155,1.12050437,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613863350,1.12050437,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613863552,1.12050437,650.39,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613863754,0.932,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613863950,1.12045958,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613864152,0.932,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613864352,1.12044765,650.4,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613864551,1.12044765,650.39,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613864752,0.932,650.41,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613864952,1.12051987,650.4,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613865153,1.12051987,650.39,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613865354,0.932,650.41,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613865550,1.12051482,650.4,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613865756,1.12051482,650.39,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613865954,1.12051482,650.38,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613866157,1.12051482,650.37,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613866353,1.12051482,650.36,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613866554,1.12051482,650.35,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613866755,1.12051482,650.34,649.31,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613866955,1.12051482,650.33,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613867155,1.12051482,650.32,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613867356,1.12051482,650.31,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613867561,1.12051482,650.3,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613867757,1.12051482,650.29,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613867961,0.932,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613868158,1.12089174,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613868360,1.12082704,650.39,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613868560,1.12082704,650.38,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613868761,1.12082704,650.37,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613868955,1.12082704,650.36,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613869159,1.12101719,650.35,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613869362,1.12101719,650.34,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613869562,1.12101719,650.33,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613869861,1.12101719,650.32,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613870162,1.12101719,650.31,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613870362,1.12101719,650.3,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613870560,1.12101719,650.29,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613870761,0.932,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613870963,1.12156151,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613871263,1.12156151,650.39,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613871463,1.12156151,650.38,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613871659,1.12156151,650.37,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613871857,1.12156151,650.36,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613872057,1.12156151,650.35,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613872361,1.12156151,650.34,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613872558,0.932,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613872757,1.12242632,650.4,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613872958,1.12247671,650.39,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613873260,0.932,650.41,649.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747613875561,0.932,650.41,649.53,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613878173,0.932,650.41,649.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613879374,0.932,650.41,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613879576,0.2676429,650.84,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613879875,1.12745417,650.83,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613880075,1.12745417,650.82,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613880274,1.12745417,650.81,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613880476,1.12745417,650.8,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613880675,0.2676429,650.84,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613880676,1.12749974,650.79,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613880875,1.12749974,650.78,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613881083,1.12749974,650.77,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613881277,1.12749974,650.76,649.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747613881477,1.12749974,650.75,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613881777,1.12749974,650.74,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613881973,1.12749974,650.73,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613882178,1.12749974,650.72,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613882476,1.395,650.75,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613882672,1.12777783,650.74,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613882876,1.395,650.75,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613883272,1.12801847,650.74,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613883473,1.395,650.75,649.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613883678,1.12788746,650.74,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613883879,1.395,650.75,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613884080,1.12788836,650.74,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613884284,1.12789391,650.73,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613884577,1.395,650.75,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613884781,1.12806499,650.74,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613884982,1.395,650.75,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613885181,1.12805824,650.74,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613885382,1.12823342,650.73,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613885583,1.12831498,650.72,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613885784,1.12831498,650.71,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613886079,1.12831498,650.7,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613886285,1.12831498,650.69,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613886581,1.395,650.75,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613886881,1.12847164,650.74,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613887086,1.12847164,650.73,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613887282,1.12847164,650.72,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613887586,1.12847164,650.71,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613887785,1.12847164,650.7,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613887981,1.12847164,650.69,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613888185,1.395,650.75,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613888485,1.12879121,650.74,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613888681,1.12879121,650.73,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613888984,1.12879121,650.72,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613889286,1.12890507,650.71,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613889486,1.12890507,650.7,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613889686,1.12890507,650.69,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613889887,1.12890507,650.68,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613890089,1.12890507,650.67,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613890283,1.12890507,650.66,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613890488,1.12890507,650.65,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613890690,1.12890507,650.64,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613890886,1.12890507,650.63,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613891091,1.12897306,650.62,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613891292,1.395,650.75,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613891293,1.12897306,650.61,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613891491,1.12897306,650.6,649.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613891688,1.395,650.75,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613891893,1.12878314,650.74,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613892191,1.12878314,650.73,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613892391,1.12878314,650.72,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613892594,1.12878314,650.71,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613892890,1.12878314,650.7,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613893090,1.12878314,650.69,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613893288,1.395,650.75,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613893494,1.12840366,650.74,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613893689,1.12840366,650.73,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613893890,1.12840366,650.72,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613894093,1.395,650.75,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613894288,1.12842439,650.74,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613894488,1.12842439,650.73,649.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613894693,1.12842439,650.72,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613894889,1.12842439,650.71,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613895092,1.12842439,650.7,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613895294,1.12842439,650.69,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613895497,1.12842439,650.68,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613895696,1.12842439,650.67,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613895894,1.12842439,650.66,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613896198,1.12842439,650.65,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613896400,1.12842439,650.64,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613896599,1.12833391,650.63,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613896897,1.12833391,650.62,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613897097,1.12833391,650.61,649.94,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613897299,1.12833391,650.6,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613897498,1.12833391,650.59,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613897697,1.12833391,650.58,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613897994,1.12833391,650.57,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613898194,1.395,650.75,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613898398,1.12874421,650.74,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613898593,1.12874421,650.73,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613898795,1.12874421,650.72,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613899095,1.12874421,650.71,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613899295,1.12874421,650.7,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613899499,1.12874421,650.69,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613899694,1.12874421,650.68,649.64,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613899895,1.12874421,650.67,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613900099,1.12874421,650.66,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613900296,1.12874421,650.65,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613900502,1.12874421,650.64,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613900801,1.12874421,650.63,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613901001,1.12874421,650.62,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613901201,1.395,650.75,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613901202,1.12874421,650.61,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613901498,1.12874421,650.6,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613901701,1.12874421,650.59,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613901902,1.12874421,650.58,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613902099,1.12874421,650.57,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613902303,1.12874421,650.56,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613902502,1.12874421,650.55,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613902699,1.12928671,650.54,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613902899,1.12928671,650.53,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613903103,1.12928671,650.52,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613903301,1.12928671,650.51,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613903501,1.395,650.75,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613903502,1.12928671,650.5,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613903703,1.12928671,650.49,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613903904,1.13397789,650.77,649.8,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613904106,1.13397789,650.6,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613904305,1.12927917,650.59,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613904505,1.12927917,650.58,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613904698,1.12927917,650.57,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613904904,1.43670661,650.56,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613905106,1.12927917,650.55,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613905305,1.12927917,650.54,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613905506,1.12927917,650.53,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613905704,1.12927917,650.52,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613905907,1.12927917,650.51,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613906108,1.12912854,650.5,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613906309,1.43658906,650.49,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613906503,1.12912854,650.48,649.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747613907704,1.12912854,650.48,649.67,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613908709,1.43659379,650.48,649.67,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613908912,0.30746525,650.48,649.67,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613910616,0.30746525,650.48,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613911612,1.12947042,650.47,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613911811,1.12947042,650.46,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613912011,1.12947042,650.45,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613912214,1.12947042,650.44,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613912412,1.12947042,650.43,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613912611,1.12947042,650.42,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613912813,1.12947042,650.41,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613913017,0.30746525,650.48,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613913218,1.12955613,650.47,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613913418,1.12955613,650.46,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613913718,1.12955613,650.45,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613913920,1.12955613,650.44,649.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613914121,1.12955613,650.43,649.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613914419,1.12955613,650.42,649.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613914618,1.12955613,650.41,649.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613914818,1.12955613,650.4,649.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613915012,1.12955613,650.39,649.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613915215,1.12955613,650.38,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613915416,0.30746525,650.48,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613915716,1.12956765,650.47,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613915913,1.12956765,650.46,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613916113,1.12956765,650.45,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613916419,1.12956765,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613916616,1.12956765,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613916812,1.12956765,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613917016,1.12956765,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613917215,1.12956765,650.4,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613917418,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613917619,1.12962424,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613917818,1.12962424,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613918020,1.12962424,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613918219,1.12962424,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613918419,1.12962424,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613918620,1.12962424,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613918821,1.12962424,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613919016,1.12962424,650.4,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613919217,1.12962424,650.39,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613919418,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613919616,1.12971172,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613919817,1.12971172,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613920022,1.12971172,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613920215,1.12971172,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613920419,1.12971172,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613920715,1.12974977,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613920919,1.12974977,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613921120,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613921320,1.12975108,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613921517,1.12975108,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613921724,1.12975108,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613921916,1.12975108,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613922115,1.12975108,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613922316,1.12977772,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613922520,1.12977772,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613922721,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613923022,1.12986391,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613923227,1.12986391,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613923423,1.12986391,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613923624,1.12986391,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613923823,1.12986391,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613924027,1.12986391,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613924227,1.12988889,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613924428,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613924629,1.12998078,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613924827,1.12998078,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613925123,1.12998078,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613925328,1.12998078,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613925523,1.12998078,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613925727,1.12998078,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613925922,1.12998078,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613926226,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613926426,1.13006536,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613926627,1.13015303,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613926926,1.13015303,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613927121,1.13015303,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613927328,1.13015303,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613927529,1.13015303,650.42,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613927726,1.13015303,650.41,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613927927,0.30746525,650.48,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613928127,1.1302863,650.47,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613928329,1.1302863,650.46,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613928530,1.1302863,650.45,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613928731,1.1302863,650.44,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613928930,1.1302863,650.43,649.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747613929131,1.1302863,650.42,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613929333,0.30746525,650.48,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613929526,1.13065781,650.47,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613929725,1.13065781,650.46,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613929930,1.13065781,650.45,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613930132,1.13065781,650.44,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613930332,1.13065781,650.43,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613930532,0.30746525,650.48,649.65,2.63138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613932133,0.30746525,650.48,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613932834,1.13136724,650.47,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613933137,1.13136724,650.46,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613933432,1.13149067,650.45,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613933633,1.13149,650.44,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613933833,1.13149,650.43,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613934030,1.13149,650.42,649.73,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613934329,0.30746525,650.48,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613934535,1.13142016,650.47,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613934734,1.13142016,650.46,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613935034,1.13142016,650.45,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613935235,1.13142016,650.44,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613935434,1.13142016,650.43,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613935635,0.30746525,650.48,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613935830,1.13140478,650.47,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613936036,1.13140478,650.46,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613936329,1.13140478,650.45,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613936531,1.13140478,650.44,649.68,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613936734,1.13140478,650.43,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613936933,1.1313967,650.42,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613937135,0.30746525,650.48,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613937333,1.13136699,650.47,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613937530,1.13136699,650.46,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613937732,1.13136699,650.45,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613937930,1.13141363,650.44,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613938131,1.13141363,650.43,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613938334,0.30746525,650.48,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613938630,1.13141626,650.47,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613938834,1.13141626,650.46,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613939032,1.13141626,650.45,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613939231,1.13141626,650.44,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613939436,1.13141626,650.43,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613939637,0.30746525,650.48,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613939931,1.13143413,650.47,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613940135,1.13143413,650.46,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613940335,1.13143413,650.45,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613940536,1.13143413,650.44,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613940733,1.13143413,650.43,649.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613940938,1.051,650.5,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613941138,1.13142568,650.49,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613941438,1.13142568,650.48,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613941636,1.13142568,650.47,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613941831,1.13142568,650.46,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613942042,1.13142568,650.45,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613942238,1.13142568,650.44,649.77,2.53138586]
["bitfinex-derivatives","BNBF0:USTF0",1747613942539,1.051,650.5,649.78,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613945147,1.051,650.5,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613945340,0.26759865,650.86,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613945544,1.13204225,650.85,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613945747,1.13204225,650.84,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613945947,1.13204225,650.83,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613946139,1.13204225,650.82,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613946344,1.13204225,650.81,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613946544,1.13204225,650.8,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613946745,1.1321363,650.79,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613946942,1.1321363,650.78,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613947245,1.1321363,650.77,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613947445,1.1321363,650.76,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613947647,1.1321363,650.75,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613947847,1.1321363,650.74,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613948147,1.1321363,650.73,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613948446,1.1321363,650.72,649.89,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747613948642,1.1321363,650.72,649.77,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747613948643,1.1321363,650.71,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613948845,1.1321363,650.7,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613949148,1.1321363,650.69,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613949446,1.1321363,650.68,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613949643,1.1321363,650.67,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613949846,1.1321363,650.66,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613950049,1.1321363,650.65,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613950248,1.1321363,650.64,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613950548,1.13247914,650.63,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613950847,1.13247914,650.62,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613951049,1.13247914,650.61,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613951248,1.13247914,650.6,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613951548,1.13247914,650.59,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613951749,1.13247914,650.58,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613951950,1.13247914,650.57,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613952245,1.13247914,650.56,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613952450,1.13247914,650.55,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613952650,1.13247914,650.54,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613952850,1.13247914,650.53,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613953049,1.13247914,650.52,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613953248,1.32,650.77,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613953446,1.13260804,650.76,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613953649,1.13260804,650.75,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613953849,1.13260804,650.74,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613954049,1.13260804,650.73,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613954249,1.13260804,650.72,650.01,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613954450,1.13260804,650.71,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613954652,1.13260804,650.7,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613954851,1.13260804,650.69,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613955051,1.13260804,650.68,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613955252,1.13260804,650.67,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613955452,1.13260804,650.66,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613955651,1.13260804,650.65,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613955851,1.13260804,650.64,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613956047,1.13260804,650.63,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613956253,1.13296156,650.62,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613956552,1.13296156,650.61,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613956753,1.13296156,650.6,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613956955,1.13296156,650.59,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613957250,1.13296156,650.58,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613957450,1.13296156,650.57,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613957654,1.13296156,650.56,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613957855,1.13296156,650.55,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613958048,1.13304515,650.54,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613958252,1.13304515,650.53,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613958453,1.13304515,650.52,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613958756,1.13304515,650.51,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613958954,1.13304515,650.5,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613959152,1.13304515,650.49,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613959350,1.13304515,650.48,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613959552,1.13304515,650.47,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613959749,1.13304515,650.46,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613959953,1.13304515,650.45,650.08,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613960155,1.13304515,650.44,649.93,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613960357,1.13304515,650.43,649.93,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613960561,1.13304515,650.42,649.93,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613960750,1.13304515,650.41,649.93,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613961051,1.13304515,650.4,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613961252,1.13304515,650.39,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613961453,1.13304515,650.38,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613961654,1.13304515,650.37,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613961956,1.40158477,650.66,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613962156,1.13336341,650.65,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613962355,1.13336341,650.64,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613962557,1.13336341,650.63,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613962757,1.13336341,650.62,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613963055,1.13336341,650.61,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613963256,1.13336341,650.6,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613963454,1.13336341,650.59,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613963658,1.13336341,650.58,649.93,2.30404065]
["bitfinex-derivatives","BNBF0:USTF0",1747613963855,1.13336341,650.57,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613964054,1.13336341,650.56,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613964360,1.13336341,650.55,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613964551,1.13336341,650.54,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613964756,1.13336341,650.53,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613964955,1.13336341,650.52,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613965259,1.13336341,650.51,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613965459,1.13336341,650.5,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613965659,1.1338049,650.49,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613965859,1.1338049,650.48,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613966060,1.1338049,650.47,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613966261,1.1338049,650.46,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613966461,1.1338049,650.45,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613966657,1.1338049,650.44,649.93,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747613966860,1.1338049,650.43,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613967062,1.1338049,650.42,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613967261,1.1338049,650.41,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613967462,1.1338677,650.4,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613967657,1.1338677,650.39,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613967963,1.1338677,650.38,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613968162,1.1338677,650.37,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613968356,0.26763672,650.64,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613968560,1.44133113,650.63,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613968759,1.44133585,650.62,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613968961,1.44134058,650.61,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613969159,1.4413453,650.6,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613969361,1.44134508,650.59,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613969660,1.1338966,650.58,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613969958,1.1338966,650.57,649.96,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613970163,1.1338966,650.56,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613970459,1.13394182,650.55,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613970759,1.13394367,650.54,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613970961,1.13394367,650.53,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613971162,1.13394367,650.52,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613971366,0.30741327,650.59,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613971367,1.13394367,650.51,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613971564,1.13394367,650.5,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613971765,1.13394367,650.49,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613971962,1.13394367,650.48,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613972167,1.13394367,650.47,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613972368,1.13394367,650.46,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613972568,1.13394367,650.45,649.98,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613972863,1.13394367,650.44,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613973069,1.13394367,650.43,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613973262,1.13394367,650.42,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613973466,1.13394367,650.41,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613973666,1.13394367,650.4,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613973867,1.13394367,650.39,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613974073,1.13394367,650.38,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613974274,1.13394367,650.37,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613974472,1.13394367,650.36,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613974772,0.30741327,650.59,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613974972,1.13413814,650.58,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613975172,1.13413814,650.57,650.02,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613975366,1.13413814,650.56,650.04,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613975569,1.13413814,650.55,650.04,1.13804065]
["bitfinex-derivatives","BNBF0:USTF0",1747613975870,1.13413814,650.54,650.04,2.47104065]
["bitfinex-derivatives","BNBF0:USTF0",1747613976071,1.13413814,650.53,650.04,2.47104065]
["bitfinex-derivatives","BNBF0:USTF0",1747613976269,1.13413814,650.52,650.04,2.47104065]
["bitfinex-derivatives","BNBF0:USTF0",1747613976473,1.13413814,650.51,650.04,2.47104065]
["bitfinex-derivatives","BNBF0:USTF0",1747613976671,1.13413814,650.5,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613976870,1.13429443,650.49,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613977073,1.13429443,650.48,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613977375,1.13429443,650.47,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613977579,1.13429443,650.46,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613977774,1.13429443,650.45,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613977975,1.13429443,650.44,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613978176,1.13429443,650.43,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613978372,1.13429443,650.42,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613978575,1.13429443,650.41,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613978774,1.13436561,650.4,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613978976,1.13436561,650.39,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613979177,1.13436561,650.38,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613979377,1.13436561,650.37,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613979573,1.13436561,650.36,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613979775,1.13436561,650.35,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613979979,0.30741327,650.59,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613980180,1.13443409,650.58,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613980475,1.13443409,650.57,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613980679,1.13444472,650.56,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613980875,1.13444472,650.55,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613981079,1.13445353,650.54,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613981279,1.13445353,650.53,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613981579,1.13445353,650.52,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613981780,1.13445353,650.51,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613981981,1.13445353,650.5,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613982282,1.13445353,650.49,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613982478,1.13446659,650.48,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613982678,1.13446659,650.47,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613982879,1.13446659,650.46,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613983076,1.13443789,650.45,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613983279,0.30741799,650.58,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613983479,1.13446214,650.57,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613983779,1.13446214,650.56,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613984079,1.13446214,650.55,650.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747613984281,1.13446214,650.54,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613984481,1.13440239,650.53,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613984675,1.13440239,650.52,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613984877,1.13440239,650.51,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613985082,1.13440239,650.5,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613985283,0.30741799,650.58,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613985484,1.13437284,650.57,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613985686,1.13437284,650.56,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613985883,1.13437284,650.55,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613986088,1.13437284,650.54,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613986290,1.13437284,650.53,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613986486,1.13437284,650.52,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613986783,1.13437284,650.51,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613986986,1.13437284,650.5,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613987283,1.13437284,650.49,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613987586,1.13437284,650.48,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613987883,1.13437284,650.47,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613988082,0.30741799,650.58,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613988285,1.13442516,650.57,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613988483,1.13442516,650.56,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613988687,1.13442516,650.55,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613988987,1.13442516,650.54,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613989183,1.13442516,650.53,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613989387,1.13442516,650.52,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613989587,1.13442516,650.51,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613989788,1.13442516,650.5,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613989988,1.13442516,650.49,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613990188,1.13442516,650.48,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613990388,1.13442516,650.47,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613990588,1.13443,650.46,650.08,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613990789,0.30741799,650.58,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613990988,1.13442952,650.57,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613991188,1.13442952,650.56,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613991389,1.13442952,650.55,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613991689,1.13442952,650.54,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613991887,1.13442952,650.53,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613992084,1.13439849,650.52,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613992388,1.13439849,650.51,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613992685,1.13439849,650.5,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613992886,1.13439849,650.49,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613993088,1.13439849,650.48,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613993288,1.308,650.48,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613994591,1.1343567,650.47,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613994789,1.308,650.48,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613996193,1.308,650.48,649.74,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747613996194,1.308,650.48,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613997790,1.13439351,650.47,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613997993,1.308,650.48,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613997994,1.13439123,650.46,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747613998193,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613998394,1.13441699,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613998594,1.13443718,650.46,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613998790,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613998990,1.13444616,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613999296,1.13444543,650.46,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613999495,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613999696,1.13446326,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747613999896,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614006000,1.308,650.48,650.26,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614008704,1.13366293,650.47,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614008906,1.308,650.48,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614009206,1.13363468,650.47,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614009405,1.308,650.48,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614009604,1.13366829,650.47,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614009805,1.13366829,650.46,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614010006,1.13366829,650.45,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614010205,1.13366829,650.44,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614010405,1.13371988,650.43,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614010606,1.13373227,650.42,650.2,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614010807,1.13373227,650.41,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614011006,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614011007,1.13373227,650.4,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614011204,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614011405,1.13368049,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614011705,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614012001,1.13366301,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614012202,1.13366301,650.46,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614012401,1.13366301,650.45,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614012702,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614012703,1.13366301,650.44,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614012900,1.13370655,650.43,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614013102,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614013303,1.13370849,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614013502,1.13370849,650.46,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614013702,1.13370849,650.45,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614014006,1.13370849,650.44,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614014204,1.13370849,650.43,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614014406,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614014606,1.13376802,650.47,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614014806,1.13376802,650.46,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614015009,1.13376802,650.45,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614015204,1.13376802,650.44,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614015401,1.13376802,650.43,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614015602,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614015603,1.13376802,650.42,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614015802,1.13376802,650.41,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614016007,1.308,650.48,650.12,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747614016202,1.13378356,650.47,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614016403,1.13378356,650.46,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614016607,1.13378356,650.45,650.11,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614016805,1.13378356,650.44,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614017008,1.13378356,650.43,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614017210,1.13380634,650.42,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614017408,1.13380655,650.41,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614017704,1.308,650.48,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614017909,1.1337989,650.47,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614018109,1.1337989,650.46,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614018305,1.1337989,650.45,650.04,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614018506,1.1337989,650.44,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614018704,1.1337989,650.43,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614019009,1.1337989,650.42,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614019202,0.30741799,650.58,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614019406,1.13379999,650.57,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614019604,1.13379999,650.56,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614019810,1.13376881,650.55,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614020007,1.13376881,650.54,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614020208,1.13376881,650.53,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614020508,1.13376881,650.52,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614020708,1.13376881,650.51,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614021004,1.13376881,650.5,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614021206,1.13376881,650.49,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614021405,1.13376881,650.48,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614021605,1.334,650.5,650.04,2.30890072]
["bitfinex-derivatives","BNBF0:USTF0",1747614022610,1.334,650.5,650.19,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614025621,1.334,650.5,650.08,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614025622,1.334,650.5,650.29,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614028509,1.334,650.5,650.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614028510,1.334,650.5,650.23,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614032111,1.334,650.5,650.19,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614035013,1.334,650.5,650.23,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614037322,1.334,650.5,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614038421,1.13274574,650.49,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614038720,1.13274574,650.48,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614039019,1.13274574,650.47,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614039217,1.13274574,650.46,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614039419,1.13274574,650.45,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614039617,1.13274574,650.44,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614039816,1.334,650.5,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614040017,1.13292867,650.49,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614040221,1.13292126,650.48,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614040516,1.13292126,650.47,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614040820,1.13292126,650.46,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614041122,1.13292126,650.45,650.24,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614041423,1.334,650.5,650.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747614044125,1.334,650.5,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614046127,1.14942512,650.81,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614046329,1.13306627,650.8,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614046524,1.13306627,650.79,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614046723,1.13306627,650.78,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614046922,1.13306627,650.77,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614047127,1.13306627,650.76,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614047329,1.13306627,650.75,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614047526,1.13306627,650.74,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614047723,1.13306627,650.73,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614047927,1.13306627,650.72,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614048223,1.13306627,650.71,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614048429,1.13306627,650.7,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614048630,1.13306627,650.69,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614048829,1.13306627,650.68,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614049129,1.13306627,650.67,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614049329,1.13306627,650.66,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614049529,1.13306627,650.65,650.09,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614049829,1.13305934,650.64,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614050024,1.13305934,650.63,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614050225,1.13305934,650.62,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614050431,1.13305934,650.61,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614050631,1.13305934,650.6,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614050824,1.13305934,650.59,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614051028,1.13305934,650.58,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614051229,1.13305934,650.57,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614051525,1.13303628,650.56,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614051729,1.13303628,650.55,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614051927,1.13303628,650.54,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614052129,1.13303628,650.53,650.1,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614052326,1.13303628,650.52,650.03,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614052527,1.13303628,650.51,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614052731,1.13303628,650.5,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614052934,1.148,650.73,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614053133,1.13291045,650.72,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614053330,1.148,650.73,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614053535,1.13291608,650.72,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614053736,1.13291608,650.71,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614053934,1.13291608,650.7,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614054140,1.13291608,650.69,650.11,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747614054434,1.13291608,650.68,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614054639,1.13291608,650.67,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614054839,1.13291608,650.66,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614055037,1.13291608,650.65,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614055237,1.13274379,650.64,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614055441,1.148,650.73,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614055634,1.44004434,650.72,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614055838,0.30735185,650.72,650.21,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614056940,0.30735185,650.72,650.3,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614059242,0.30735185,650.72,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614059544,1.13199462,650.71,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614059738,0.30735185,650.72,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614060140,1.13197956,650.71,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614060346,0.30735185,650.72,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614060545,1.13198985,650.71,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614061043,0.30735185,650.72,650.28,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614061950,0.30735185,650.72,650.32,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614065848,0.30735185,650.72,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614066654,1.148,650.73,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614069048,1.148,650.73,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614070055,1.14942512,651.54,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614070252,1.43285856,651.53,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614070458,1.12588882,651.52,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614070647,1.43286799,651.51,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614070850,1.12588882,651.5,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614071051,1.12588882,651.49,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614071248,0.30697917,651.51,650.56,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614072059,0.30697917,651.51,650.76,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614072755,0.944,651.5,650.76,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614075357,0.944,651.5,650.73,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614075860,0.944,651.5,650.74,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747614089968,0.944,651.5,650.55,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614092171,0.944,651.5,650.48,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614092471,0.944,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1747614092772,0.30697917,651.51,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1747614093471,0.30697917,651.51,650.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747614094372,0.30697917,651.51,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614095373,1.399,651.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614103678,1.1148352,651.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614103877,1.1148352,651.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614104074,1.1148352,651.47,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614104278,1.11508012,651.46,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614104476,1.11525009,651.45,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614104676,1.399,651.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614104973,1.115252,651.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614105176,1.115252,651.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614105376,1.11573665,651.47,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614105674,1.11573665,651.46,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614105976,1.11573665,651.45,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614106173,1.399,651.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614106473,1.11608683,651.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614106676,1.11608683,651.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614106874,1.11608683,651.47,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614107076,1.399,651.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614107277,1.11663233,651.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614107473,1.11663233,651.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614107678,1.11663233,651.47,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614107879,1.11677847,651.46,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614108079,1.399,651.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614108280,1.11678246,651.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614108480,1.11678246,651.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614108780,1.11678246,651.47,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614108982,1.11678246,651.46,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614109184,0.30697917,651.51,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614109380,1.11793927,651.5,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614109581,1.11793927,651.49,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614109881,1.11793927,651.48,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614110182,1.11793927,651.47,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614110382,1.11793927,651.46,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614110578,1.11793927,651.45,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614110784,1.055,651.45,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614111183,1.11972348,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614111483,1.055,651.45,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614111983,1.11985363,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614112285,1.12076384,651.43,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614112484,1.12076384,651.42,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614112778,1.12076384,651.41,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614112983,1.12095348,651.4,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614113184,1.12095348,651.39,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614113383,1.12095348,651.38,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614113678,1.12095348,651.37,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614113982,1.12095348,651.36,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614114183,1.12095348,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614114383,1.12095348,651.34,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614114584,1.12095348,651.33,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614114885,1.12274725,651.32,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614115082,1.12274725,651.31,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614115285,1.12274725,651.3,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614115485,1.12274725,651.29,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614115786,1.12274725,651.28,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614116085,1.12274725,651.27,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614116286,1.1240616,651.26,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614116586,1.055,651.45,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614116886,1.12412131,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614117085,1.12412131,651.43,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614117286,1.12412131,651.42,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614117488,1.12412131,651.41,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614117686,1.12412131,651.4,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614117882,1.12412131,651.39,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1747614118090,1.12412131,651.38,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614118290,1.12412131,651.37,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614118587,1.12551742,651.36,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614118787,1.12551742,651.35,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614118987,1.12551742,651.34,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614119190,1.12551742,651.33,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614119388,1.12551742,651.32,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614119583,1.12551742,651.31,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614119788,1.12551742,651.3,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614119989,1.12551742,651.29,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614120289,1.12551742,651.28,650.53,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614120484,1.12551742,651.27,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614120690,1.12551742,651.26,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614120885,1.12551742,651.25,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614121084,1.12551742,651.24,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614121288,1.12551742,651.23,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614121484,1.12551742,651.22,650.51,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614121691,1.12624625,651.21,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614121890,1.12624625,651.2,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614122090,1.12624625,651.19,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614122290,1.12624625,651.18,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614122490,1.12624625,651.17,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614122690,1.12624625,651.16,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614122891,0.2673232,651.42,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614123093,1.12677611,651.41,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614123284,1.12677611,651.4,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614123489,1.12719834,651.39,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614123686,1.12719834,651.38,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614123890,1.12719834,651.37,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614124090,1.12719834,651.36,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614124290,1.12719834,651.35,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614124488,1.12719834,651.34,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614124688,1.12719834,651.33,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614124891,1.12719834,651.32,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614125091,1.12719834,651.31,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614125291,1.12719834,651.3,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614125487,1.12719834,651.29,650.54,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614125693,1.12719834,651.28,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614125895,1.12719834,651.27,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614126193,1.12719834,651.26,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614126394,1.12719834,651.25,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614126594,1.12719834,651.24,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614126895,1.12719834,651.23,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614127097,1.12719834,651.22,650.59,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614127295,1.12773649,651.21,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614127490,1.12773649,651.2,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614127691,1.12773649,651.19,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614127894,1.12773649,651.18,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614128095,0.26733038,651.42,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614128296,1.12773115,651.41,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614128495,1.12773115,651.4,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614128695,1.12773115,651.39,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614128896,1.12773115,651.38,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614129097,1.12769674,651.37,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614129298,1.12769674,651.36,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614129497,1.12769674,651.35,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614129694,1.12769674,651.34,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614129894,1.12769674,651.33,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614130094,1.12769674,651.32,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614130293,1.12769674,651.31,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614130497,1.12769674,651.3,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614130697,1.12769674,651.29,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614130898,1.12769674,651.28,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614131199,1.12769674,651.27,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614131397,1.12769674,651.26,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614131598,1.12769674,651.25,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614131898,2.36869674,651.24,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614132099,1.12769674,651.23,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614132301,1.12769674,651.22,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614132497,1.12769674,651.21,650.58,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614132694,1.12769674,651.21,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614132695,1.12769674,651.2,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614132899,1.12728716,651.19,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614133104,1.12727515,651.18,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614133305,1.12723337,651.17,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614133600,1.241,651.24,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614133801,1.12728851,651.23,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614134005,1.12728851,651.22,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614134208,1.12728851,651.21,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614134412,1.241,651.24,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614134611,1.12727288,651.23,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614134802,1.241,651.24,650.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747614136110,1.241,651.24,650.65,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614138516,1.241,651.24,650.71,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614141620,1.12744216,651.23,650.7,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614141820,1.12744216,651.22,650.7,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614142024,1.12750014,651.21,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614142322,1.12748241,651.2,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614142520,1.12748241,651.19,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614142719,1.12748241,651.18,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614142919,1.12748241,651.17,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614143117,1.12758972,651.16,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614143319,1.12758972,651.15,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614143516,1.14942512,651.53,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614143717,1.12750487,651.52,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614143921,1.12750487,651.51,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614144123,1.14942512,651.53,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614144316,1.12751685,651.52,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614144519,1.12751685,651.51,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614144720,1.12746124,651.5,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614144916,1.12746124,651.49,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614145121,1.12746124,651.48,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614145424,1.12746124,651.47,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614145726,1.14942512,651.4,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614145923,1.12768766,651.39,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614146224,1.12769204,651.38,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614146418,1.12769204,651.37,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614146618,1.12769204,651.36,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614146819,1.12769204,651.35,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614147119,1.12769204,651.34,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614147321,1.12769204,651.33,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614147526,1.12769204,651.32,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614147721,1.12769204,651.31,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614147925,1.12769204,651.3,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614148128,1.12769204,651.29,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614148425,1.12769204,651.28,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614148625,1.12769204,651.27,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614148825,1.12769204,651.26,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614149022,1.12769204,651.25,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614149219,1.12769204,651.24,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614149426,1.12769204,651.23,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614149725,1.12769204,651.22,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614149921,1.12769204,651.21,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614150127,1.12769204,651.2,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614150321,1.12769204,651.19,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614150524,1.12769204,651.18,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614150722,1.12769204,651.17,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614150922,1.12769204,651.16,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614151127,1.12769204,651.15,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614151327,1.12769204,651.14,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614151529,1.12769204,651.13,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614151723,1.12769204,651.12,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614151923,1.12769204,651.11,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614152129,1.12769204,651.1,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614152330,1.12769204,651.09,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614152630,1.14942512,651.3,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614152829,1.12759303,651.29,650.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747614153130,1.12759303,651.28,650.39,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614153329,1.12759303,651.27,650.39,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614153530,1.14942512,651.3,650.39,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614153531,1.12759303,651.26,650.39,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614153731,1.12759303,651.25,650.39,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614153931,1.12759303,651.24,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614154125,1.12759303,651.23,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614154329,1.12759303,651.22,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614154627,1.12759303,651.21,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614154824,1.12759303,651.2,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614155027,1.12759303,651.19,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614155229,1.12759303,651.18,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614155427,1.12759303,651.17,650.49,1.14090072]
["bitfinex-derivatives","BNBF0:USTF0",1747614155627,1.1281199,651.16,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614155826,1.1281199,651.15,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614156031,1.1281199,651.14,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614156230,1.1281199,651.13,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614156426,1.1281199,651.12,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614156626,1.1281199,651.11,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614156829,1.1281199,651.1,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614157029,1.1281199,651.09,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614157231,1.1281199,651.08,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614157532,1.12859499,651.07,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614157733,1.12859499,651.06,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614157934,1.12859499,651.05,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614158133,1.12859499,651.04,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614158332,1.12859499,651.03,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614158533,1.12859499,651.02,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614158729,0.26740022,651.21,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614158730,1.12859499,651.01,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614158934,1.12859499,651.0,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614159234,0.26740022,651.21,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614159533,1.12890662,651.2,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614159730,1.12890662,651.19,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614159935,1.12890662,651.18,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614160135,1.12890662,651.17,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614160330,1.12890662,651.16,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614160530,1.12890662,651.15,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614160735,1.12890662,651.14,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614160935,1.12890662,651.13,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614161132,1.12890662,651.12,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614161340,1.12895091,651.11,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614161533,1.025,651.12,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614161740,1.12899942,651.11,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614162033,1.12899942,651.1,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614162334,1.12899942,651.09,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614162538,1.12899942,651.08,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614162738,1.12899942,651.07,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614162937,1.12899942,651.06,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614163139,1.12899942,651.05,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614163439,1.12899942,651.04,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614163632,1.12899942,651.03,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614163836,1.12899942,651.02,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614164035,1.12899942,651.01,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614164233,1.12899942,651.0,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614164434,1.12899942,650.99,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614164637,1.12899942,650.98,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614164832,1.12899942,650.97,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614165036,1.12899942,650.96,650.5,2.49990072]
["bitfinex-derivatives","BNBF0:USTF0",1747614165234,1.12899942,650.95,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614165435,1.12899942,650.94,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614165635,1.12899942,650.93,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614165836,1.12899942,650.92,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614166039,1.12899942,650.91,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614166240,1.12899942,650.9,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614166441,1.12899942,650.89,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614166636,1.12899942,650.88,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614166839,1.12899942,650.87,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614167041,1.12899942,650.86,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614167243,1.12899942,650.85,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614167444,1.12899942,650.84,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614167639,1.12899942,650.83,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614167835,1.12899942,650.82,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614168040,1.12899942,650.81,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614168237,1.12899942,650.8,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614168437,1.12899942,650.79,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614168643,1.12899942,650.78,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614168845,1.12776907,650.77,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614169046,1.12776907,650.76,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614169349,1.12689148,650.75,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614169548,1.12689148,650.74,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614169748,1.12689148,650.73,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614170050,1.14942512,650.9,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614170051,1.12689148,650.72,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614170248,1.12689148,650.71,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614170447,1.12689148,650.7,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614170647,1.12689148,650.69,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614170946,1.12689148,650.68,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614171145,1.12689148,650.67,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614171345,1.12689148,650.66,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614171641,1.12689148,650.65,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614171846,1.12689148,650.64,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614172047,1.12689148,650.63,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614172242,1.12689148,650.62,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614172446,1.12689148,650.61,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614172646,1.12689148,650.6,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614172844,1.12689148,650.59,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614173051,1.12689148,650.58,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614173348,1.12689148,650.57,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614173550,1.12689148,650.56,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614173745,1.12689148,650.55,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614173948,1.12689148,650.54,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614174149,1.12689148,650.53,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614174353,1.123731,650.52,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614174550,1.123731,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614174951,1.12392539,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614175752,1.69901112,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614177847,1.43137646,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614178048,1.4277475,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614178247,1.69535335,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614179854,0.57505692,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614181054,1.42635074,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614182154,1.693971,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614183155,1.69329243,650.51,650.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747614183557,1.69329243,650.51,649.09,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614183755,1.1182211,650.5,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614183951,1.1182211,650.49,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614184252,0.30746998,650.47,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614184457,1.1182211,650.46,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614184658,1.1182211,650.45,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614184859,1.1182211,650.44,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614185054,1.1182211,650.43,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614185256,1.1182211,650.42,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614185455,0.30748416,650.44,649.07,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614186959,0.30748416,650.44,649.17,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614187760,1.59948416,650.44,649.17,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614189863,1.59948416,650.44,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614190865,1.59948416,650.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614192062,1.11607798,650.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614192266,1.11607798,650.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614192567,1.59948416,650.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614192767,1.11599336,650.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614192967,1.11599336,650.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614193169,1.11599336,650.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614193366,1.11599336,650.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614193564,1.11599336,650.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614193768,1.11599336,650.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614193968,1.11599336,650.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614194168,1.11597995,650.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614194467,1.59948416,650.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614194666,1.11593749,650.43,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614194868,1.11593749,650.42,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614195068,1.11593749,650.41,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614195271,1.11593749,650.4,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614195569,1.11593749,650.39,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614195765,1.11593749,650.38,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614195968,1.11593749,650.37,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614196164,1.11593749,650.36,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614196365,1.11593749,650.35,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614196569,1.11593749,650.34,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614196765,1.11593749,650.33,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614196971,1.11593749,650.32,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614197167,1.11593749,650.31,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614197371,1.11593749,650.3,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614197571,1.11593749,650.29,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614197871,1.11593749,650.28,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614198071,1.1163805,650.27,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614198269,1.1163805,650.26,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614198466,1.1163805,650.25,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614198668,1.1163805,650.24,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614198871,1.1163805,650.23,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614199170,1.1163805,650.22,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614199370,1.1163805,650.21,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614199666,1.1163805,650.2,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614199871,1.1163805,650.19,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614200071,1.59948416,650.44,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614200072,1.1163805,650.18,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614200274,1.1163805,650.17,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614200474,1.1163805,650.16,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614200673,1.1163805,650.15,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614200869,1.1163805,650.14,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614201073,1.1163805,650.13,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614201276,1.1163805,650.12,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614201469,1.1163805,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614201669,1.1163805,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614201876,1.12010368,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614202071,1.12010368,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614202272,1.12010368,650.07,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614202472,1.12010368,650.06,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614202674,1.12010368,650.05,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614202872,1.12010368,650.04,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614203176,1.12010368,650.03,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614203376,1.12010368,650.02,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614203679,1.12010368,650.01,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614203876,1.12010368,650.0,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614204173,1.12010368,649.99,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614204372,1.12010368,649.98,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614204675,1.12010368,649.97,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614204876,1.12010368,649.96,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614205073,1.12010368,649.95,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614205273,1.12010368,649.94,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614205474,0.26790148,650.11,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614205674,1.11926415,650.1,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614205875,1.11926415,650.09,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614206077,1.11926415,650.08,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747614206274,1.11926415,650.07,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614206477,1.11926415,650.06,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614206774,1.11926415,650.05,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614206976,1.11926415,650.04,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614207177,1.11926415,650.03,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614207380,0.2678623,650.19,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614207581,1.11894974,650.18,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614207781,1.11894974,650.17,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614207977,1.11894974,650.16,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614208182,1.11894974,650.15,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614208376,1.11894974,650.14,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614208580,0.30763551,650.12,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614208780,1.11900334,650.11,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614208977,0.30763551,650.12,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614209179,1.289,650.1,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614209382,0.30765444,650.08,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614211283,1.11935754,650.07,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614211482,1.11935754,650.06,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614211683,1.11935754,650.05,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614211883,1.11935754,650.04,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614212082,1.11935754,650.03,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614212285,1.11935754,650.02,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614212585,1.11935754,650.01,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614212881,0.30765444,650.08,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614213084,1.11972677,650.07,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614213280,1.11972677,650.06,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614213480,1.11972677,650.05,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614213682,1.11972677,650.04,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614213881,1.11972677,650.03,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614214082,1.11972677,650.02,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614214283,1.11972677,650.01,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614214486,1.11972677,650.0,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614214681,1.11972677,649.99,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614214978,1.289,650.1,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614215179,1.12047365,650.09,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614215380,1.12047365,650.08,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614215584,1.12047365,650.07,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614215785,1.12047365,650.06,649.08,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747614215985,1.12047365,650.05,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614216185,1.12047365,650.04,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614216378,1.12047365,650.03,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614216582,1.12047365,650.02,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614216778,1.12047365,650.01,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614216983,1.12047365,650.0,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614217278,1.12047365,649.99,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614217483,1.12047365,649.98,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614217783,1.12047365,649.97,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614217983,1.12047365,649.96,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614218183,1.12047365,649.95,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614218382,1.12047365,649.94,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614218584,1.12047365,649.93,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614218786,1.12047365,649.92,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614219087,0.26793551,650.05,648.59,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614219289,1.12262567,650.04,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614219480,1.12262567,650.03,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614219685,1.12262567,650.02,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614219881,1.12262567,650.01,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614220085,1.12262567,650.0,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614220284,1.12262567,649.99,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614220585,1.12262567,649.98,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614220885,1.12317862,649.97,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614221085,1.289,650.1,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614221286,1.12318523,650.09,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614221486,1.12318523,650.08,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614221688,1.12318523,650.07,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614221891,1.12389462,650.06,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614222089,1.12389462,650.05,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614222287,1.12476644,650.04,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614222489,1.12476644,650.03,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614222689,1.12476644,650.02,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614222888,1.12476644,650.01,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614223088,1.12476644,650.0,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614223289,1.12476644,649.99,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614223489,1.12476644,649.98,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614223684,1.12476644,649.97,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614223885,1.12476644,649.96,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614224189,1.12570139,649.95,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614224490,1.12570139,649.94,648.76,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614224684,1.12676441,649.93,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614224887,1.289,650.1,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614225086,1.12675982,650.09,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614225288,1.12675982,650.08,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614225488,1.12675982,650.07,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614225691,1.12675982,650.06,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614225989,1.12675982,650.05,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614226185,1.12675982,650.04,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614226392,1.12675982,650.03,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614226690,1.12675982,650.02,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614226989,1.12675982,650.01,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614227190,1.12675982,650.0,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614227389,1.12675982,649.99,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614227588,1.12675982,649.98,648.77,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614227785,1.12675982,649.97,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614227988,1.12851939,649.96,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614228284,1.12851939,649.95,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614228484,1.12851939,649.94,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614228684,1.12851939,649.93,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614228990,1.12851939,649.92,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614229292,1.12851939,649.91,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614229485,1.12851939,649.9,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614229685,1.12914575,649.89,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614229992,1.12914575,649.88,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614230189,1.12914575,649.87,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614230485,1.12914575,649.86,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614230684,1.12914575,649.85,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614230889,1.12914575,649.84,648.88,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614231189,1.12914575,649.83,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614231388,1.12914575,649.82,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614231590,1.12914575,649.81,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614231786,1.12914575,649.8,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614231990,1.12914575,649.79,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614232185,1.12914575,649.78,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614232388,1.12914575,649.77,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614232588,1.12914575,649.76,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614232789,1.14942512,650.03,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614232985,1.12916589,650.02,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614233197,0.26797678,649.95,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614233386,1.12916589,649.94,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614233590,1.12916589,649.93,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614233790,1.12921342,649.92,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614233986,1.12921342,649.91,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614234189,1.12921342,649.9,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614234388,1.12921342,649.89,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614234689,1.12921342,649.88,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614234889,1.12921342,649.87,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614235093,1.12921342,649.86,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614235288,1.12921342,649.85,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614235488,1.289,650.1,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614235689,1.12925987,650.09,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614235892,1.12925987,650.08,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614236094,1.1292863,650.07,648.73,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747614236292,1.1292863,650.06,648.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614236592,1.1292863,650.05,648.69,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614236790,1.1292863,650.05,648.5,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747614236791,1.1292863,650.04,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614236993,1.1292863,650.03,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614237191,1.1292863,650.02,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614237395,1.43697387,650.01,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614237594,1.12908036,650.0,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614237795,1.12908036,649.99,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614237994,1.12908036,649.98,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614238201,1.12908036,649.97,648.63,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614238501,1.12908036,649.96,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614238700,1.12908036,649.95,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614238998,1.12908036,649.94,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614239199,1.12908036,649.93,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614239399,1.12908036,649.92,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614239601,1.1290874,649.91,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614239803,1.1290874,649.9,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614240000,1.1290874,649.89,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614240299,1.1290874,649.88,648.6,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614240500,1.1290874,649.87,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614240700,1.1290939,649.86,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614240901,1.1290939,649.85,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614241101,1.12909233,649.84,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614241303,1.12909233,649.83,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614241496,1.12909233,649.82,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614241700,1.12909233,649.81,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614241907,1.12909233,649.8,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614242100,1.12909233,649.79,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614242299,1.12909233,649.78,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614242498,1.12893947,649.77,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614242802,1.12893947,649.76,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614243002,1.12893947,649.75,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614243199,1.12893947,649.74,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614243402,1.12893947,649.73,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614243702,1.12893947,649.72,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614243905,1.12893947,649.71,648.61,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747614244104,1.12893947,649.7,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614244303,1.138,649.8,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614244499,1.12897724,649.79,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614244702,1.138,649.8,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614244703,1.12897724,649.78,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614244900,1.12897724,649.77,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614245106,1.12897724,649.76,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614245305,1.12897724,649.75,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614245505,1.12897724,649.74,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614245706,1.12897724,649.73,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614245902,1.12907831,649.72,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614246102,1.12907831,649.71,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614246410,1.12907831,649.7,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614246606,1.12907831,649.69,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614246802,1.12907831,649.68,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614247004,1.138,649.8,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614247206,1.12935668,649.79,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614247402,1.12935668,649.78,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614247606,1.12935668,649.77,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614247908,1.12972181,649.76,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614248102,1.12972181,649.75,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614248307,1.12972181,649.74,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614248503,1.12972181,649.73,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614248708,1.12972181,649.72,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614248909,1.12972181,649.71,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614249208,1.12972181,649.7,648.74,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614249408,1.138,649.8,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614249608,1.13068484,649.79,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614249807,1.13068484,649.78,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614250004,1.13068484,649.77,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614250307,1.138,649.8,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614250508,1.13117187,649.79,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614250805,1.138,649.8,648.65,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614252211,1.138,649.8,648.98,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614255013,1.138,649.8,649.03,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614257716,1.138,649.8,649.11,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614259811,1.138,649.8,649.12,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614262117,1.13566447,649.79,649.12,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614262314,1.13564042,649.78,649.12,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614262517,1.1356366,649.77,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614262715,1.138,649.8,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614262915,1.13566595,649.79,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614263115,1.13566595,649.78,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614263319,1.13566595,649.77,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614263514,1.13566595,649.76,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614263716,1.138,649.8,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614263922,1.13564042,649.79,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614264115,1.13564042,649.78,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614264314,1.13564042,649.77,649.1,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614264515,1.13564042,649.76,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614264716,1.138,649.8,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614264916,1.13564395,649.79,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614265120,1.13564395,649.78,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614265318,1.13564395,649.77,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614265622,1.13564395,649.76,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614265821,1.13564395,649.75,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614266027,1.13564395,649.74,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614266225,1.13564395,649.73,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614266425,1.138,649.8,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614266725,1.13567637,649.79,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614266919,1.13567637,649.78,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614267119,1.13567637,649.77,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614267319,1.13567637,649.76,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614267524,1.13567637,649.75,649.16,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614267727,1.13567637,649.74,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614267925,1.13567637,649.73,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614268121,1.13577262,649.72,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614268322,1.138,649.8,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614268622,1.13585359,649.79,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614268826,1.138,649.8,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614268827,1.13585359,649.78,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614269027,1.13585359,649.77,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614269221,1.13585359,649.76,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614269424,1.138,649.8,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614269425,1.13585359,649.75,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614269627,1.13585359,649.74,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614269826,1.13585359,649.73,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614270027,1.13606091,649.72,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614270322,1.13606091,649.71,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614270527,1.138,649.8,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614270822,1.13625544,649.79,649.14,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614271029,1.13625544,649.78,649.04,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614271229,1.13625544,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614271427,1.13625544,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614271728,1.13625544,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614271928,1.13625544,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614272129,1.13625544,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614272329,1.13625544,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614272528,1.13625544,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614272729,1.13625544,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614272925,1.13625544,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614273232,1.13625544,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614273429,1.13625544,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614273725,1.13625544,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614273930,1.13625544,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614274127,1.13625544,649.64,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614274332,1.13625544,649.63,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614274631,1.13625544,649.62,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614274832,1.13625544,649.61,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614275029,1.13625544,649.6,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614275230,1.13625544,649.59,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614275429,1.13625544,649.58,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614275626,1.13625544,649.57,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614275833,1.13625544,649.56,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614276128,1.13625544,649.55,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614276329,1.138,649.8,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614276525,1.13656786,649.79,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614276725,1.13656786,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614276932,1.13656786,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614277125,1.13656786,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614277330,1.13656786,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614277625,1.13656786,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614277830,1.13656786,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614278026,1.13656786,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614278232,1.13656786,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614278426,1.13656786,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614278627,1.13656786,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614278829,1.13656786,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614279031,1.13656786,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614279232,1.13656786,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614279434,1.13656786,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614279629,1.14942512,649.8,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614279829,1.1363352,649.79,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614280031,1.1363352,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614280229,1.13625286,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614280527,1.13625286,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614280727,1.13625286,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614280929,1.13625286,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614281134,1.13625286,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614281330,1.13625286,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614281530,1.13625286,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614281730,1.13625286,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614281936,1.13625286,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614282137,1.13619734,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614282329,1.13619734,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614282532,1.13619734,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614282730,1.13619734,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614282936,1.13619734,649.64,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614283136,1.13619734,649.63,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614283430,1.13619734,649.62,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614283635,1.13619734,649.61,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614283930,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614283931,1.13619734,649.6,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614284131,1.13619734,649.59,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614284334,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614284335,1.13647155,649.58,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614284535,1.13647155,649.57,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614284735,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614284938,1.13647238,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614285239,1.13647238,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614285438,1.13647238,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614285632,1.13647238,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614285834,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614285835,1.13647238,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614286038,1.13647238,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614286235,1.13647238,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614286439,1.13647238,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614286640,1.13647238,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614286935,1.13647238,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614287139,1.13647238,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614287439,1.13647238,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614287639,1.13647238,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614287839,1.13647238,649.64,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614288042,1.13647238,649.63,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614288243,1.13647238,649.62,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614288441,1.14942512,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614288442,1.13647238,649.61,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614288642,1.13647238,649.6,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614288842,1.13647238,649.59,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614289045,1.13630744,649.58,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614289242,1.13630744,649.57,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614289439,1.13630744,649.56,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614289642,1.13630744,649.55,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614289840,1.14942512,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614290040,1.13610811,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614290243,1.13610811,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614290444,1.13610811,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614290644,1.13610811,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614290943,1.13610811,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614291244,1.13610811,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614291543,1.13610811,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614291742,1.13610811,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614291941,1.13610811,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614292143,1.13610811,649.64,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614292345,1.13610811,649.63,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614292644,1.13610811,649.62,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614292939,1.13610811,649.61,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614293143,1.13610811,649.6,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614293345,1.13610811,649.59,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614293547,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614293742,1.13599197,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614293941,1.13599197,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614294145,1.13599197,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614294345,1.13599197,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614294542,1.13599197,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614294746,1.13599197,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614295046,1.13599197,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614295245,1.13599197,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614295548,1.13599197,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614295744,1.13599197,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614295943,1.13599197,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614296146,1.13599197,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614296349,1.13599197,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614296549,1.13599197,649.64,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614296750,1.13599197,649.63,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614296950,1.13599197,649.62,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614297252,1.13599197,649.61,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614297451,1.13599197,649.6,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614297652,1.13599197,649.59,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614297950,1.13599197,649.58,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614298151,1.13599197,649.57,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614298348,1.13599197,649.56,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614298546,1.13599197,649.55,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614298746,1.13599197,649.54,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614299049,1.13599197,649.53,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614299248,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614299446,1.44567081,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614299650,1.44567554,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614299851,1.44568028,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614300152,1.44560538,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614300349,1.13778995,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614300549,1.13778995,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614300846,1.13778995,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614301049,1.13778995,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614301248,1.13778995,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614301547,1.13778995,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614301750,1.13778995,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614301948,1.13778995,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614302152,1.13778995,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614302451,0.30781543,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614302655,1.13761222,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614302854,1.13761222,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614303050,1.13761222,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614303249,1.13761222,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614303454,0.30781543,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614303654,1.13758929,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614303954,1.13758929,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614304254,1.13758929,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614304456,1.13758929,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614304655,1.13758929,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614304857,1.13758929,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614305054,1.13758929,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614305256,0.30781543,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614305456,1.1376158,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614305655,1.1376158,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614305856,1.1376158,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614306052,1.1376158,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614306252,1.1376158,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614306457,1.1376158,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614306757,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614306958,1.13762428,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614307157,1.13762428,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614307358,1.13762428,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614307558,1.13762428,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614307854,1.13762428,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614308058,1.13762428,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614308260,1.13762428,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614308460,1.13762428,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614308657,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614308860,1.13763916,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614309162,1.13763916,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614309363,1.13763916,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614309563,1.13763916,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614309762,1.13763916,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614309958,1.13763916,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614310161,1.296,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614310358,1.13753494,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614310560,1.13753494,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614310759,1.13755824,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614310964,1.13755824,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614311265,1.13755824,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614311464,1.13755824,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614311664,1.14942512,650.02,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614311868,1.13756821,650.01,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614312065,1.13756821,650.0,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614312259,1.13756821,649.99,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614312461,1.13756821,649.98,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614312664,1.13756821,649.97,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614312962,1.13756821,649.96,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614313159,1.13756821,649.95,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614313364,1.13756821,649.94,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614313561,1.13756821,649.93,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614313764,1.13756821,649.92,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614313965,1.13756821,649.91,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614314165,1.13756821,649.9,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614314367,1.13756821,649.89,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614314560,1.13770151,649.88,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614314763,1.13770151,649.87,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614314960,1.13770151,649.86,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614315162,1.13770151,649.85,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614315360,1.13770151,649.84,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614315662,1.13770151,649.83,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614315864,1.13770151,649.82,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614316163,1.13770151,649.81,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614316361,1.13783082,649.8,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614316563,1.13783082,649.79,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614316763,1.13783082,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614316966,1.13783082,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614317168,1.13783082,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614317369,1.13783082,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614317568,1.172,649.94,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614317569,1.13783082,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614317768,1.13783082,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614317968,1.13783082,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614318171,1.13783082,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614318368,1.13783082,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614318569,1.13783082,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614318771,1.13783082,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614319071,1.172,649.94,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614319273,1.13834819,649.93,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614319470,1.13834819,649.92,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614319675,1.13834819,649.91,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614319877,1.13834819,649.9,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614320077,1.13834819,649.89,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614320378,1.14942512,649.78,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614320578,1.13863704,649.77,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614320775,1.13863704,649.76,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614320975,1.13863704,649.75,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614321177,1.13863704,649.74,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614321476,1.13863704,649.73,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614321676,1.13863704,649.72,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614321873,1.13863704,649.71,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614322075,1.13872554,649.7,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614322270,1.13872554,649.69,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614322475,1.13872554,649.68,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614322777,1.13872554,649.67,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614323075,1.13872554,649.66,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614323279,1.13872554,649.65,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614323576,1.13872554,649.64,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614323772,1.13872554,649.63,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614323978,1.13872554,649.62,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614324178,1.13872554,649.61,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614324376,1.13872554,649.6,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614324576,1.13872554,649.59,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614324876,1.13872554,649.58,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614325074,1.13872554,649.57,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614325374,1.13872554,649.56,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614325572,1.13872554,649.55,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614325777,1.13872554,649.54,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614325977,1.13872554,649.53,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614326173,1.13872554,649.52,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614326377,1.13872554,649.51,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614326579,1.13872554,649.5,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614326780,1.13872554,649.49,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614326979,1.13872554,649.48,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614327278,1.13872554,649.47,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614327474,1.13872554,649.46,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614327674,1.13872554,649.45,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614327875,1.13872554,649.44,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614328079,1.13872554,649.43,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614328280,1.13872554,649.42,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614328581,1.13872554,649.41,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614328780,1.13872554,649.4,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614328981,1.13872554,649.39,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614329181,1.13872554,649.38,649.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747614329382,1.13872554,649.37,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614329583,1.13745985,649.36,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614329783,1.13745985,649.35,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614330083,0.26804283,649.6,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614330084,1.13745985,649.34,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614330283,0.26804283,649.6,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614330485,1.44515624,649.59,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614330684,1.13726979,649.58,648.75,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614330885,1.13726979,649.57,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614331078,1.13726979,649.56,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614331277,0.30788651,649.59,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614331278,1.13726979,649.55,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614331482,1.13713271,649.54,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614331680,1.13713271,649.53,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614331886,1.13713271,649.52,648.66,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614332087,1.13713271,649.51,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614332285,1.13713271,649.5,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614332586,1.13713271,649.49,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614332784,1.13713271,649.48,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614332982,1.13713271,649.47,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614333183,1.13701933,649.46,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614333389,1.13701933,649.45,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614333587,1.13701933,649.44,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614333786,1.13701933,649.43,648.66,2.41438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614333987,1.13701933,649.42,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614334182,1.13701933,649.41,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614334487,1.13701933,649.4,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614334787,1.13701933,649.39,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614334988,1.13701933,649.38,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614335191,1.13701933,649.37,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614335390,1.205,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614335589,1.13650248,649.51,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614335889,1.13650248,649.5,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614336089,1.13650248,649.49,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614336289,1.13650248,649.48,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614336589,1.13650248,649.47,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614336789,1.13650248,649.46,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614336983,1.13640151,649.45,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614337184,1.13640151,649.44,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614337487,1.13640151,649.43,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614337684,1.13640151,649.42,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614337884,1.13640151,649.41,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614338084,1.13640151,649.4,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614338287,1.13640151,649.39,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614338488,1.13640151,649.38,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614338784,1.13640151,649.37,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614338987,1.13640151,649.36,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614339190,1.13640151,649.35,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614339389,1.13640151,649.34,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614339584,1.13640151,649.33,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614339784,1.13640151,649.32,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614339988,1.13640151,649.31,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614340186,1.205,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614340390,1.1354412,649.51,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614340591,1.1354297,649.5,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614340783,1.1354297,649.49,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614340988,1.1354297,649.48,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614341184,1.1354297,649.47,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614341389,1.1354297,649.46,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614341584,1.1354297,649.45,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614341793,1.205,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614341794,1.1354297,649.44,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614341989,1.1354297,649.43,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614342186,1.1354297,649.42,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614342386,1.1354297,649.41,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614342591,1.1354297,649.4,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614342894,1.1354297,649.39,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614343093,1.205,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614343293,1.13504053,649.51,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614343493,1.13504053,649.5,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614343687,1.13504053,649.49,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614343891,1.13504053,649.48,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614344089,1.13504053,649.47,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614344286,1.13504053,649.46,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614344490,1.13504053,649.45,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614344691,1.13504053,649.44,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614344888,1.205,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614344889,1.13504053,649.43,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614345194,1.13504053,649.42,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614345396,1.13504053,649.41,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614345695,1.13504053,649.4,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614345896,1.13504053,649.39,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614346095,1.205,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614346296,1.13484826,649.51,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614346491,1.13484826,649.5,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614346695,1.13484826,649.49,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614346896,1.13484826,649.48,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614347099,1.13484826,649.47,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614347392,1.13476688,649.46,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614347597,1.13476688,649.45,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614347795,1.13476688,649.44,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614347998,1.13476688,649.43,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614348292,1.13476778,649.42,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614348494,1.13476778,649.41,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614348697,1.51291969,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614348998,1.13470346,649.51,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614349198,1.13470346,649.5,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614349498,1.13470346,649.49,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614349799,1.13470346,649.48,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614349999,1.13464398,649.47,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614350199,1.13464398,649.46,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614350397,1.13464398,649.45,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614350597,1.51291969,649.52,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614350795,1.13456498,649.51,648.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747614350994,1.13456498,649.5,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614351198,1.13456498,649.49,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614351395,1.13456498,649.48,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614351600,1.51291969,649.52,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614351801,1.13456792,649.51,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614352000,1.13456792,649.5,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614352200,1.51291969,649.52,648.72,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614353398,1.51291969,649.52,648.79,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614354202,1.51291969,649.52,648.79,2.51238586]
["bitfinex-derivatives","BNBF0:USTF0",1747614357112,1.51291969,649.52,648.85,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614359314,1.51291969,649.52,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614363117,1.13473283,649.51,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614363310,1.13473283,649.5,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614363518,1.13473283,649.49,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614363717,1.13473283,649.48,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614363916,1.13473283,649.47,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614364116,1.13473283,649.46,648.86,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614364416,1.13503137,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614364616,0.30791969,649.52,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614364813,1.13514227,649.51,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614365013,1.13517489,649.5,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614365213,1.13517489,649.49,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614365409,1.13517489,649.48,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614365621,1.13517489,649.47,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614365814,1.13517489,649.46,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614366011,1.13517489,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614366315,1.13530521,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614366516,1.13530521,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614366715,1.13530521,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614366913,1.13530521,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614367216,1.13530521,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614367412,1.1355589,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614367716,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614367915,1.13560139,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614368116,1.13560139,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614368316,1.13560139,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614368516,1.13560139,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614368718,1.13560139,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614368917,1.13560139,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614369117,1.13560139,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614369415,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614369614,1.13596735,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614369815,1.13596735,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614370013,1.13596735,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614370216,1.13596735,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614370412,1.13596735,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614370612,1.13596735,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614370913,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614371115,1.1362237,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614371315,1.1362237,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614371514,1.1362237,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614371718,1.13651345,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614371913,1.13651345,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614372113,1.13651345,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614372411,1.13651345,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614372713,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614372915,1.13684459,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614373119,1.13684459,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614373417,1.13684459,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614373615,1.13684459,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614373814,1.13684459,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614374020,1.13684459,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614374219,1.13684459,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614374518,1.13684459,649.37,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614374718,1.13684459,649.36,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614374915,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614375116,1.13737872,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614375317,1.13737872,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614375520,1.13737872,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614375716,1.13737872,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614375917,1.13737872,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614376117,1.13737872,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614376312,1.13737872,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614376516,1.13737872,649.37,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614376719,1.13737872,649.36,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614376919,1.13737872,649.35,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614377121,1.13737872,649.34,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614377317,1.13852956,649.33,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614377622,1.13852956,649.32,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614377825,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614378018,1.13855534,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614378221,1.13855534,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614378420,1.13855534,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614378619,1.13855534,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614378924,1.13855534,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614379125,1.13855534,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614379319,1.13855534,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614379520,1.13855534,649.37,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614379720,1.13855534,649.36,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614379922,1.13855534,649.35,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614380123,1.13855534,649.34,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614380422,1.13855534,649.33,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614380622,1.13855534,649.32,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614380823,1.13855534,649.31,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614381025,1.13908534,649.3,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614381325,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614381525,1.13914454,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614381825,1.13914454,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614382022,1.13914454,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614382224,1.13914454,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614382523,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614382524,1.13914454,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614382820,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614383026,1.13932118,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614383325,1.13932118,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614383526,1.13932118,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614383727,1.13932118,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614383922,1.13932118,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614384122,1.13932118,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614384325,1.13932118,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614384526,1.13932118,649.37,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614384724,1.13932118,649.36,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614384923,1.13932118,649.35,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614385126,1.13932118,649.34,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614385328,1.13932118,649.33,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614385628,1.13932118,649.32,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614385828,1.13932118,649.31,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614386029,1.13932118,649.3,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614386229,1.13932118,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614386429,1.13932118,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614386629,1.13932118,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614386830,1.13932118,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614387031,1.13932118,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614387330,1.13932118,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614387528,1.13908422,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614387725,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614388026,1.13908688,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614388227,1.13908688,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614388427,1.073,649.45,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614388628,1.13903891,649.44,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614388829,1.13903891,649.43,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614389029,1.13903891,649.42,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614389229,1.13903891,649.41,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614389429,1.13903891,649.4,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614389628,1.13903891,649.39,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614389829,1.13903891,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614390129,1.13903891,649.37,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614390329,1.13903891,649.36,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614390529,1.13903891,649.35,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614390729,1.13903891,649.34,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614390929,1.13903891,649.33,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614391231,1.13903891,649.32,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614391426,1.13903891,649.31,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614391631,1.13903891,649.3,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614391930,1.13903891,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614392231,1.13893854,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614392431,1.13893854,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614392633,1.13893854,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614392831,1.13893854,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614393031,1.13893854,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614393330,1.13893854,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614393530,1.13893854,649.22,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614393732,1.13893854,649.21,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614393932,1.13893854,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614394133,1.13873095,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614394333,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614394533,1.13869262,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614394733,1.13869262,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614394932,1.13869262,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614395132,1.13869262,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614395334,1.13869262,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614395530,1.13869262,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614395729,1.13869262,649.22,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614395930,1.13857621,649.21,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614396133,1.13857621,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614396335,1.13857621,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614396529,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614396730,1.13847572,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614397030,1.13847572,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614397329,1.13847572,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614397531,1.13847572,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614397732,1.13847572,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614397936,1.13847572,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614398135,1.13847572,649.22,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614398336,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614398337,1.13847572,649.21,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614398537,1.13847572,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614398737,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614398937,1.13836522,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614399238,1.13836522,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614399437,1.13836522,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614399738,1.13835371,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614399939,1.13835371,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614400135,1.13835371,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614400439,1.13835371,649.22,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614400638,1.13835371,649.21,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614400832,1.13835371,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614401035,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614401239,1.13827219,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614401435,1.13824868,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614401637,1.13824868,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614401937,1.13824868,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614402137,1.13824868,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614402338,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614402339,1.13824868,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614402639,1.1381366,649.22,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614402941,1.1381366,649.21,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614403238,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614403239,1.1381366,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614403439,1.13816286,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614403640,1.13816286,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614403939,1.13816286,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614404240,1.13816286,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614404432,1.13816286,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614404633,1.13816286,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614404936,1.13816286,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614405139,1.13816286,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614405338,1.13763395,649.11,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614405534,1.13763395,649.1,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614405739,1.13763395,649.09,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614406038,0.996,649.29,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614406239,1.1374152,649.28,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614406438,1.1374152,649.27,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614406639,1.1374152,649.26,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614406839,1.1374152,649.25,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614407040,1.1374152,649.24,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614407241,1.13714808,649.23,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614407436,1.13714808,649.22,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614407639,1.14942512,649.38,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614407640,1.13714808,649.21,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614407939,1.13714808,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614408135,1.13714808,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614408339,1.13714808,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614408539,1.13714808,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614408739,1.13714808,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614408943,1.13714808,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614409244,1.13714808,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614409546,1.13714808,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614409744,1.13714808,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614409944,1.13714808,649.11,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614410240,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614410445,1.13645749,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614410638,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614410842,1.13633605,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614411046,1.13633605,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614411343,1.13633605,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614411540,1.13633605,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614411743,1.13633605,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614411944,1.13633605,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614412146,1.13633605,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614412345,1.13633605,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614412644,1.13633605,649.11,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614412939,1.13608306,649.1,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614413143,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614413345,1.13608734,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614413541,1.13608734,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614413741,1.13608734,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614413944,1.13608734,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614414147,1.13608734,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614414344,1.13608734,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614414546,1.13608734,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614414843,1.13608734,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614415148,1.13608734,649.11,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614415444,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614415639,1.13628985,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614415841,1.13628985,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614416042,1.13628985,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614416237,1.13628985,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614416438,1.13628985,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614416641,1.13628985,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614416844,1.13628985,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614417044,1.13628985,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614417244,1.13656269,649.11,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614417444,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614417639,1.13652089,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614417840,1.13652089,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614418039,1.13652089,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614418242,1.13652089,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614418442,1.13671652,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614418642,1.13671652,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614418939,1.13671652,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614419138,1.13671652,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614419345,1.13671652,649.11,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614419545,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614419739,1.13688653,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614419938,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614419939,1.13688653,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614420146,1.13688653,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614420343,1.13686889,649.16,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614420544,1.13686889,649.15,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614420738,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614420739,1.13686889,649.14,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614421043,1.13686889,649.13,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614421244,1.13686889,649.12,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614421446,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614421649,1.13683385,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614421849,1.13683385,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614422043,1.13683385,649.17,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614422248,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614422447,1.13713469,649.19,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614422648,1.13713469,649.18,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614422845,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614428257,1.452,649.2,648.79,2.51238586]
["bitfinex-derivatives","BNBF0:USTF0",1747614433762,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614451482,1.452,649.2,648.79,2.51238586]
["bitfinex-derivatives","BNBF0:USTF0",1747614454186,1.452,649.2,648.79,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747614456790,1.452,649.2,648.79,2.51238586]
["bitfinex-derivatives","BNBF0:USTF0",1747614459697,1.452,649.2,648.81,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614462100,1.452,649.2,648.78,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614463799,1.452,649.2,648.78,2.58438586]
["bitfinex-derivatives","BNBF0:USTF0",1747614464202,1.452,649.2,648.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747614478411,1.452,649.2,648.83,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614481318,1.452,649.2,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614481721,1.14942512,649.99,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614481920,1.13855741,649.98,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614482221,1.44626391,649.97,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614482418,1.13955666,649.96,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614482618,1.13955666,649.95,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614482813,1.44727737,649.94,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614483016,1.4472821,649.93,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614483215,1.13955666,649.92,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614483416,1.13955666,649.91,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614483619,1.13955666,649.9,649.15,1.49638586]
["bitfinex-derivatives","BNBF0:USTF0",1747614483822,1.44730104,649.89,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614484022,1.44730578,649.88,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614484321,1.44731051,649.87,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614484524,1.44731525,649.86,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614484821,1.13955666,649.85,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614485021,1.13955666,649.84,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614485221,1.13955666,649.83,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614485419,1.13955666,649.82,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614485619,1.13955666,649.81,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614485817,1.13955666,649.8,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614486019,1.13955666,649.79,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614486223,1.13955666,649.78,649.4,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614486419,1.1392806,649.77,649.28,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614486619,1.1392806,649.76,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614486820,1.1392806,649.75,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614487021,1.1392806,649.74,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614487217,1.1392806,649.73,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614487523,1.1392806,649.72,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614487723,1.1392806,649.71,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614487924,1.1392806,649.7,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614488125,1.1392806,649.69,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614488325,1.13902541,649.68,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614488526,1.13902541,649.67,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614488721,1.13902541,649.66,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614488925,1.13902541,649.65,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614489225,1.13902541,649.64,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614489421,1.13902541,649.63,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614489620,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614489824,1.13881968,649.85,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614490027,1.13881968,649.84,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614490327,1.13882286,649.83,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614490528,1.13882286,649.82,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614490720,1.13882286,649.81,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614490921,1.13882286,649.8,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614491126,1.13882286,649.79,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614491324,1.13882286,649.78,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614491524,1.13882286,649.77,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614491722,1.13882286,649.76,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614491925,1.13882286,649.75,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614492124,1.13863121,649.74,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614492324,1.13863121,649.73,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614492521,1.13863121,649.72,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614492725,1.13863121,649.71,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614493027,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614493224,1.13843962,649.85,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614493421,1.13843962,649.84,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614493626,1.13822634,649.83,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614493828,1.13822634,649.82,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614494126,1.13818292,649.81,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614494327,1.13818292,649.8,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614494526,1.13818292,649.79,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614494726,1.13818292,649.78,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614494923,1.13818292,649.77,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614495132,1.13818292,649.76,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614495324,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614495522,1.13781226,649.85,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614495726,1.13781226,649.84,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614495928,1.13781226,649.83,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614496129,1.13781226,649.82,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614496324,1.13781226,649.81,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614496524,1.13781226,649.8,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614496729,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614496730,1.13781226,649.79,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614496924,1.13781226,649.78,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614497128,1.13773893,649.77,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614497326,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614497525,1.13750677,649.85,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614497827,1.13750677,649.84,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614498031,1.13750677,649.83,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614498230,1.13750677,649.82,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614498529,1.13750677,649.81,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614498829,1.13750677,649.8,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614499027,1.13750677,649.79,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614499229,0.30775859,649.86,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614499230,1.13750677,649.78,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614499428,0.30775859,649.86,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614499626,1.13745252,649.85,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614499829,1.13745252,649.84,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614500124,1.13745252,649.83,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614500326,1.13745252,649.82,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614500533,1.13745252,649.81,649.4,2.36639621]
["bitfinex-derivatives","BNBF0:USTF0",1747614500732,1.13745252,649.8,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614500936,1.13745252,649.79,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614501137,1.13745252,649.78,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614501338,1.13745252,649.77,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614501640,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614501838,1.13719648,649.85,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614502037,1.13719648,649.84,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614502237,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614502238,1.13719648,649.83,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614502438,1.13719648,649.82,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614502638,1.13719648,649.81,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614502837,1.13719648,649.8,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614503037,1.13719648,649.79,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614503241,1.13719648,649.78,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614503540,0.30775859,649.86,649.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747614503740,1.13696161,649.85,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614503935,1.13696161,649.84,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614504136,1.13696161,649.83,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614504341,1.13696161,649.82,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614504539,1.13696161,649.81,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614504739,1.13696161,649.8,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614504944,1.13696161,649.79,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614505145,0.30775859,649.86,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614505344,1.13685344,649.85,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614505545,1.13685344,649.84,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614505844,1.13685344,649.83,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614506047,1.13685344,649.82,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614506253,1.13685344,649.81,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614506442,0.30775859,649.86,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614506643,1.13662077,649.85,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614506845,1.13662077,649.84,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614507049,1.13662077,649.83,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614507248,0.30775859,649.86,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614507447,1.1365648,649.85,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614507643,1.1365648,649.84,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614507850,0.30775859,649.86,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614508149,1.13640508,649.85,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614508342,0.30775859,649.86,649.43,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614509548,0.30775859,649.86,649.41,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614512241,0.30775859,649.86,649.42,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614513049,1.097,649.9,649.42,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614515549,1.097,649.9,649.44,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614517853,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614519855,1.13483175,649.89,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614520055,1.13483175,649.88,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614520253,1.13483175,649.87,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614520456,1.13483175,649.86,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614520654,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614520949,1.13491724,649.89,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614521153,1.13491724,649.88,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614521455,1.13491724,649.87,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614521653,1.13491724,649.86,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614521853,1.13491724,649.85,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614522054,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614522251,1.13498948,649.89,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614522550,1.13498948,649.88,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614522755,1.13498948,649.87,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614522951,1.13498948,649.86,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614523170,1.1351233,649.85,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614523456,1.1351233,649.84,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614523657,1.1351233,649.83,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614523955,1.13528209,649.82,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614524157,1.13528209,649.81,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614524358,1.13528209,649.8,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614524554,1.13528209,649.79,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614524750,1.13528209,649.78,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614524951,1.13528209,649.77,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525156,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525157,1.13528209,649.76,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525358,1.13528209,649.75,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525559,1.13528209,649.74,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525758,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525759,1.13568142,649.73,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614525959,1.13568955,649.72,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614526159,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614526361,1.13567597,649.89,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614526557,1.13567597,649.88,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614526752,1.13567597,649.87,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614526959,1.13567597,649.86,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614527259,1.13567597,649.85,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614527459,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614527460,1.13567597,649.84,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614527660,1.13598224,649.83,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614527860,1.13598224,649.82,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614528062,1.13598224,649.81,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614528259,1.097,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614528462,1.13582216,649.89,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614528661,1.13582216,649.88,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614528855,1.13582216,649.87,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614529058,1.13582216,649.86,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614529255,1.13582216,649.85,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614529464,1.13616439,649.84,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614529659,1.14985788,650.07,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614529856,1.13611606,650.06,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614530056,1.13611606,650.05,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614530255,1.13611047,650.04,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614530460,1.13611047,650.03,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614530660,1.13611047,650.02,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614530859,1.13611047,650.01,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614531061,1.13611047,650.0,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614531260,1.13611047,649.99,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614531458,1.13629673,649.98,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614531759,1.43,650.0,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614531760,1.13629673,649.97,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614531958,1.13629673,649.96,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614532163,1.13629673,649.95,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614532359,1.13629673,649.94,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614532562,1.13629673,649.93,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614532759,1.13629673,649.92,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614532957,1.43,650.0,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614533163,1.13665312,649.99,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614533360,1.13665312,649.98,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614533561,1.13665312,649.97,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614533760,1.13665312,649.96,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614533960,1.13665312,649.95,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614534167,1.13665312,649.94,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614534362,1.13665312,649.93,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614534567,1.13665312,649.92,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614534767,1.13665312,649.91,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614534963,1.13665312,649.9,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614535166,1.13715651,649.89,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614535365,1.13715651,649.88,649.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747614535561,1.43,650.0,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614535562,1.13715651,649.87,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614535763,1.13715651,649.86,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614536061,1.13715651,649.85,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614536266,1.13715651,649.84,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614536462,1.13715651,649.83,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614536662,1.13715651,649.82,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614536866,1.43,650.0,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614537067,1.13777661,649.99,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614537267,1.13777661,649.98,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614537467,1.13777661,649.97,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614537766,1.13777661,649.96,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614537968,1.13777661,649.95,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614538169,1.13777661,649.94,649.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614538468,1.13777661,649.93,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614538668,1.13777661,649.92,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614538868,1.13857131,649.91,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614539068,1.13857131,649.9,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614539270,1.13857131,649.89,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614539467,1.13857131,649.88,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614539666,1.13857131,649.87,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614539863,1.13857131,649.86,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614540062,1.13857131,649.85,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614540267,1.13857131,649.84,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614540467,1.13857131,649.83,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614540668,1.13857131,649.82,649.49,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614540864,1.13857131,649.81,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614541069,1.13857131,649.8,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614541371,1.13857131,649.79,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614541568,1.43,650.0,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614541771,1.1389145,649.99,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614541969,1.1389145,649.98,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614542268,1.1389145,649.97,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614542568,1.1389145,649.96,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614542768,1.1389145,649.95,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614542969,1.1389145,649.94,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614543169,1.1389145,649.93,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614543368,1.1389145,649.92,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614543567,1.1389145,649.91,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614543772,1.1389145,649.9,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614544072,1.1389145,649.89,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614544265,1.1389145,649.88,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614544464,1.1389145,649.87,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614544669,1.1389145,649.86,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614544965,1.1389145,649.85,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614545165,1.1389145,649.84,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614545367,1.1389145,649.83,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614545566,1.1389145,649.82,649.51,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614545767,1.13917615,649.81,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614545971,1.13917615,649.8,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614546173,1.13917615,649.79,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614546369,1.13918459,649.78,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614546568,1.13918459,649.77,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614546768,1.43,650.0,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614546972,1.13928433,649.99,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614547174,1.13928433,649.98,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614547366,1.13928433,649.97,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614547566,1.13928433,649.96,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614547767,1.13928433,649.95,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614547971,1.13928433,649.94,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614548171,1.13928433,649.93,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614548466,1.13928433,649.92,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614548672,1.13928433,649.91,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614548866,1.13928433,649.9,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614549072,1.13928433,649.89,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614549367,1.43,650.0,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614549368,1.13928433,649.88,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614549566,1.13928433,649.87,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614549868,1.13928433,649.86,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614550068,1.13928433,649.85,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614550272,1.13928433,649.84,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614550566,1.13928433,649.83,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614550767,1.13928433,649.82,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614550969,1.13928433,649.81,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614551175,1.13928433,649.8,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614551373,1.1397941,649.79,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614551574,1.13991293,649.78,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614551774,1.13991293,649.77,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614552069,1.13991293,649.76,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614552274,1.13991293,649.75,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614552475,1.13991293,649.74,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614552671,1.13991293,649.73,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614552875,1.13991293,649.72,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614553072,1.43,650.0,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614553272,1.14004081,649.99,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614553472,1.14004081,649.98,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614553671,1.14004081,649.97,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614553870,1.14004081,649.96,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614554077,1.14004081,649.95,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614554274,1.14004081,649.94,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614554469,1.14004081,649.93,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614554676,1.14004081,649.92,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614554871,1.14004081,649.91,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614555075,1.13997348,649.9,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614555271,1.13997348,649.89,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614555475,1.13997348,649.88,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614555674,1.13997348,649.87,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614555871,1.13997348,649.86,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614556073,1.13997348,649.85,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614556278,1.13997348,649.84,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614556475,1.43,650.0,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614556674,1.13980475,649.99,649.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747614556872,1.13980475,649.98,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614557075,1.13980475,649.97,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614557275,1.13980475,649.96,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614557477,1.13980475,649.95,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614557674,1.13980475,649.94,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614557873,1.13980475,649.93,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614558076,1.13980475,649.92,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614558275,1.13980475,649.91,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614558476,1.13980475,649.9,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614558675,1.43,650.0,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614558979,1.13940463,649.99,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614559180,1.13940463,649.98,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614559377,1.13940463,649.97,649.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614559580,1.13940463,649.96,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614559780,1.43,650.0,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614559981,1.13915186,649.99,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614560181,1.13915186,649.98,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614560381,1.43,650.0,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614562186,1.14985788,650.23,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614562380,1.13832604,650.22,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614562582,1.1379831,650.21,649.67,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614562778,1.1379831,650.2,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614562982,1.13797178,650.19,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614563181,1.13797178,650.18,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614563381,1.13797178,650.17,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614563581,1.13797178,650.16,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614563781,1.13797178,650.15,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614563982,1.13797178,650.14,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614564285,1.13797178,650.13,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614564482,1.13794929,650.12,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614564689,1.13794929,650.11,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614564888,1.13794929,650.1,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614565088,1.13794929,650.09,649.65,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614565288,1.13794929,650.08,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614565589,1.13794929,650.07,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614565887,1.13794929,650.06,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614566087,1.13794929,650.05,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614566287,1.13794929,650.04,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614566489,1.13794508,650.03,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614566789,1.13794508,650.02,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614566992,1.13794508,650.01,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614567193,1.13794508,650.0,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614567394,1.13794508,649.99,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614567589,1.13794508,649.98,649.54,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614567788,1.082,650.15,648.7,0.26777985]
["bitfinex-derivatives","BNBF0:USTF0",1747614567789,1.13794508,649.97,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614567989,1.13794508,649.96,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614568187,1.13815113,649.95,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614568392,1.13815113,649.94,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614568588,1.13815113,649.93,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614568890,1.13815113,649.92,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614569091,1.13815113,649.91,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614569294,1.13815113,649.9,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614569494,1.13815113,649.89,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614569695,1.13815113,649.88,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614569890,1.13815113,649.87,649.5,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614570090,1.13818436,649.86,649.42,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614570295,1.13818436,649.85,649.42,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614570495,1.13818436,649.84,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614570690,1.13818436,649.83,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614570894,1.13818436,649.82,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614571189,1.14985788,650.06,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614571190,1.13818436,649.81,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614571391,1.13818436,649.8,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614571593,1.13818436,649.79,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614571793,1.13818436,649.78,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614571991,1.13818436,649.77,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614572195,1.13818436,649.76,649.42,2.56039621]
["bitfinex-derivatives","BNBF0:USTF0",1747614572395,0.26785096,650.13,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614572396,1.13818436,649.75,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614572691,1.13818436,649.74,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614572896,1.13818436,649.73,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614573095,1.13818436,649.72,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614573296,1.13818436,649.71,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614573496,1.13818436,649.7,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614573694,1.13818436,649.69,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614573895,1.13818436,649.68,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614574098,1.13818436,649.67,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614574296,1.13818436,649.66,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614574501,1.13818436,649.65,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614574700,1.13818436,649.64,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614574899,1.13818436,649.63,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614575102,1.13818436,649.62,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614575303,1.13818436,649.61,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614575504,1.13818436,649.6,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614575696,1.13818436,649.59,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614575900,1.13818436,649.58,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614576100,1.13818436,649.57,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614576304,1.14985788,649.92,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614576504,1.13690087,649.91,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614576698,1.13690087,649.9,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614576899,1.13690087,649.89,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614577100,1.13690087,649.88,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614577303,1.13690087,649.87,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614577499,1.13690087,649.86,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614577701,1.13690087,649.85,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614577898,1.13690087,649.84,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614578201,1.13690087,649.83,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614578399,1.13690087,649.82,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614578602,1.13690087,649.81,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614578802,1.14985788,649.92,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614578803,1.13690087,649.8,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614579004,1.13690087,649.79,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614579200,1.14985788,649.94,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614579201,1.13690087,649.78,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614579401,1.13606461,649.77,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614579605,1.13606461,649.76,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614579805,1.13606461,649.75,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614580005,1.13606461,649.74,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614580201,1.13606461,649.73,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614580406,1.13606461,649.72,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614580607,0.26793345,649.86,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614580608,1.13527955,649.71,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614580808,1.13527955,649.7,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614581109,1.13527955,649.69,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614581407,1.1352803,649.68,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614581607,1.1352803,649.67,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614581808,1.1352803,649.66,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614582003,1.1352803,649.65,649.42,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747614582203,1.1352803,649.64,648.86,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614582405,1.1352803,649.63,648.86,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614582608,1.1352803,649.62,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614582809,1.1352803,649.61,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614583008,1.1352803,649.6,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614583202,1.1352803,649.59,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614583507,1.13455958,649.58,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614583707,1.13455958,649.57,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614583908,1.13455958,649.56,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614584109,1.13455958,649.55,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614584305,1.13455958,649.54,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614584506,1.13455958,649.53,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614584705,1.13455958,649.52,648.88,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614584913,1.13455958,649.51,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614585111,1.13455958,649.5,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614585311,1.13455958,649.49,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614585510,1.13455958,649.48,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614585711,1.13455958,649.47,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614585913,1.13455958,649.46,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614586113,1.13455958,649.45,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614586313,1.13455958,649.44,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614586513,1.13455958,649.43,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614586714,1.13455958,649.42,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614587014,1.13455958,649.41,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614587209,0.2680356,649.77,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614587515,1.13308426,649.76,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614587714,1.13308426,649.75,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614587914,1.13308426,649.74,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614588115,1.13308426,649.73,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614588308,1.13308426,649.72,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614588513,1.13308426,649.71,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614588710,1.13308426,649.7,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614589012,1.13308426,649.69,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614589210,1.13308426,649.68,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614589410,1.13308426,649.67,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614589612,1.13308426,649.66,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614589913,1.13308426,649.65,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614590217,1.13308426,649.64,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614590418,1.13308426,649.63,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614590715,1.13308426,649.62,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614590915,1.13308426,649.61,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614591215,1.13308426,649.6,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614591416,1.13308426,649.59,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614591624,1.13308426,649.58,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614591816,1.13308426,649.57,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614592014,1.13308426,649.56,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614592215,1.13308426,649.55,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614592415,1.13308426,649.54,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614592616,1.13119323,649.53,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614592912,1.13119323,649.52,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614593112,1.13119323,649.51,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614593315,1.14985788,649.81,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614593316,1.13119323,649.5,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614593615,1.13119323,649.49,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614593815,1.13119323,649.48,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614594011,1.13119323,649.47,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614594215,1.13119323,649.46,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614594418,1.1307876,649.45,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614594615,1.1307876,649.44,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614594817,1.1307876,649.43,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614595013,1.1307876,649.42,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614595215,1.1307876,649.41,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614595416,1.1307876,649.4,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614595616,1.1307876,649.39,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614595816,2.28271479,650.1,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614595817,1.1307876,649.38,648.89,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747614596114,1.14985788,649.69,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614596313,0.26807689,649.61,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614596518,1.12986819,649.6,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614596817,1.12986819,649.59,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614597117,1.12986819,649.58,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614597318,1.12986819,649.57,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614597519,1.12986819,649.56,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614597717,1.12986819,649.55,648.59,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614597919,1.12986819,649.54,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614598115,1.12986819,649.53,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614598320,1.12986819,649.52,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614598517,1.12986819,649.51,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614598720,1.12986819,649.5,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614598916,1.4378021,649.49,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614599118,1.12986819,649.48,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614599321,1.43781159,649.47,648.47,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614599521,1.12986819,649.46,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614599716,1.12986819,649.45,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614599922,1.12986819,649.44,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614600117,1.12986819,649.43,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614600416,1.12986819,649.42,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614600717,1.12986819,649.41,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614600918,1.12986819,649.4,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614601118,1.12986819,649.39,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614601323,1.12986819,649.38,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614601623,1.12986819,649.37,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614601824,1.12986819,649.36,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614602018,1.12986819,649.35,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614602219,1.12986819,649.34,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614602420,1.12986819,649.33,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614602620,1.12986819,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614602821,1.12986819,649.31,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614603024,1.12986819,649.3,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614603321,1.12986819,649.29,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614603522,1.12986819,649.28,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614603722,1.12986819,649.27,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614603926,1.12986819,649.26,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614604127,1.12986819,649.25,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614604426,1.12986819,649.24,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614604619,1.12986819,649.23,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614604824,1.12986819,649.22,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614605024,1.12986819,649.21,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614605220,1.12986819,649.2,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614605419,1.12986819,649.19,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614605625,1.12986819,649.18,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614605824,1.12986819,649.17,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614606125,1.12986819,649.16,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614606320,1.12986819,649.15,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614606519,0.3079434,649.47,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614606722,1.12629658,649.46,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614606920,1.12629658,649.45,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614607122,1.12629658,649.44,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614607425,1.12629658,649.43,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614607622,1.12629658,649.42,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614607826,1.12629658,649.41,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614608027,1.12629658,649.4,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614608326,1.12629658,649.39,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614608628,1.43380399,649.38,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614608926,1.12581792,649.37,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614609127,1.12581792,649.36,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614609427,1.12581792,649.35,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614609627,1.12581792,649.34,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614609827,1.12581792,649.33,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614610021,1.12581792,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614610224,0.2681337,649.57,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614610423,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614610628,1.12556228,649.31,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614610829,1.12556228,649.3,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614611128,1.12556228,649.29,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614611423,1.12556228,649.28,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614611628,1.12556228,649.27,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614611828,1.12556228,649.26,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614612024,1.12556228,649.25,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614612226,1.12526422,649.24,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614612423,1.12526422,649.23,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614612631,1.12526422,649.22,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614612828,1.12512208,649.21,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614613029,1.12512208,649.2,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614613229,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614613425,1.12507444,649.31,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614613628,1.12507444,649.3,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614613840,1.12507444,649.29,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614614030,1.12501555,649.28,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614614229,1.12501555,649.27,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614614430,1.12501555,649.26,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614614633,1.12501555,649.25,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614614931,1.12501555,649.24,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614615130,1.12501555,649.23,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614615327,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614615527,1.12506789,649.31,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614615831,1.12506789,649.3,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614616031,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614616032,1.12506789,649.29,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614616234,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614616428,1.12504525,649.31,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614616731,1.12519693,649.3,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614616930,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614619234,1.033,649.32,648.55,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614621932,1.033,649.32,648.48,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747614621933,1.033,649.32,648.61,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614624235,1.033,649.32,648.58,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614626141,1.033,649.32,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614627039,1.033,649.32,648.69,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614630146,1.033,649.32,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614630340,1.13355905,649.31,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614630543,1.13355905,649.3,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614630745,1.14985788,649.71,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614630945,1.13392044,649.7,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614631241,1.13392044,649.69,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614631445,1.13392044,649.68,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614631641,1.13392044,649.67,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614631946,1.13392044,649.66,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614632145,1.13392044,649.65,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614632441,1.13392044,649.64,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614632645,1.13473194,649.63,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614632847,1.13473194,649.62,648.74,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614633150,1.13473194,649.61,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614633343,1.13473194,649.6,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614633543,1.13473194,649.59,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614633748,1.13473194,649.58,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614634044,1.13473194,649.57,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614634244,1.13473194,649.56,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614634449,1.13473194,649.55,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614634749,1.13473194,649.54,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614634949,1.13473194,649.53,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614635149,1.13473194,649.52,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614635350,1.13473194,649.51,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614635557,1.13473194,649.5,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614635751,1.13473194,649.49,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614636049,1.13473194,649.48,648.76,1.14439621]
["bitfinex-derivatives","BNBF0:USTF0",1747614636251,1.14985788,649.36,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614636444,1.13618928,649.35,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614636644,1.13618928,649.34,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614636843,1.13618928,649.33,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614637043,1.13618928,649.32,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614637248,1.13618928,649.31,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614637548,1.13618928,649.3,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614637847,1.13618928,649.29,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614638146,1.13618928,649.28,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614638349,1.13618928,649.27,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614638549,1.13618928,649.26,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614638844,1.13618928,649.25,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614639045,1.13618928,649.24,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614639246,1.13618928,649.23,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614639445,1.13618928,649.22,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614639752,1.14985788,648.89,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614639952,1.13291402,648.88,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614640153,1.13291402,648.87,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614640451,1.13291402,648.86,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614640650,1.13291402,648.85,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614640851,1.13291402,648.84,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614641063,1.13291402,648.83,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614641252,1.13291402,648.82,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614641452,1.13291402,648.81,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614641655,1.13291402,648.8,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614641855,1.13291402,648.79,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614642053,1.13291402,648.78,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614642248,1.13291402,648.77,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614642447,1.13291402,648.76,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614642646,1.13291402,648.75,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614642846,1.13291402,648.74,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614643150,1.13291402,648.73,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614643347,1.13291402,648.72,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614643647,1.13141353,648.71,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614643848,1.13141353,648.7,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614644853,1.13141353,648.69,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614645053,1.13141353,648.68,648.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747614645354,1.60593817,648.67,647.66,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747614645650,1.6059595,648.66,647.66,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747614645850,1.6059595,648.65,647.66,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747614646153,1.60599516,648.64,647.29,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747614646354,1.13141353,648.63,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614646546,1.13141353,648.62,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614646751,1.13141353,648.61,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614646946,1.60514682,648.6,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614647152,1.60515841,648.59,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614647347,1.13141353,648.58,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614647552,1.13141353,648.57,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614647853,1.13141353,648.56,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614648048,1.13141353,648.55,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614648255,1.12887739,648.54,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614648553,1.12887739,648.53,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614648848,1.12887739,648.52,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614649049,1.12887739,648.51,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614649254,1.12887739,648.5,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614649455,1.12887739,648.49,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614649651,1.12887739,648.48,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614649858,1.12887739,648.47,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614650057,1.12887739,648.46,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614650258,1.12887739,648.45,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614650554,2.13997949,648.44,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614650757,1.12682136,648.43,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614651057,1.12682136,648.42,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614651256,1.12682136,648.41,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614651452,1.12682136,648.4,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614651656,1.12682136,648.39,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614651854,1.12682136,648.38,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614652156,1.12682136,648.37,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614652357,1.0111021,648.44,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614652759,1.0111021,648.38,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614654059,1.14985788,648.61,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614654254,1.43296281,648.6,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614654458,1.12460635,648.59,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614655352,2.12979866,648.58,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614655558,1.12417999,648.57,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614655759,1.12405452,648.56,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614656057,1.12405452,648.55,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614656260,1.12405452,648.54,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614656460,1.12405452,648.53,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614656660,1.12405452,648.52,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614656857,0.30835646,648.6,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614657161,1.12367072,648.59,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614657360,1.12367072,648.58,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614657557,1.12367072,648.57,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614657763,1.1234232,648.56,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614657958,0.30835646,648.6,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614658161,1.12333767,648.59,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614658358,1.12333767,648.58,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614658559,1.12333767,648.57,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614658762,1.12333767,648.56,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614658963,0.30835646,648.6,647.31,1.45397097]
["bitfinex-derivatives","BNBF0:USTF0",1747614678174,0.30835646,648.6,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614680071,1.029,648.59,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1747614689482,1.029,648.59,647.44,2.24457879]
["bitfinex-derivatives","BNBF0:USTF0",1747614691792,1.029,648.59,647.84,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614694086,0.30835646,648.6,647.84,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614694993,0.30835646,648.6,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614697098,1.13643195,648.59,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614697299,1.13643323,648.58,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614697500,1.13643323,648.57,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614697700,1.13643323,648.56,647.75,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614697892,0.30835646,648.6,647.75,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614698097,1.13646385,648.59,647.75,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614698298,1.13646385,648.58,647.75,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614698497,0.30835646,648.6,647.75,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614700402,0.30835646,648.6,647.8,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614702809,0.30835646,648.6,647.98,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614704803,1.13653338,648.59,647.98,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614705002,0.30835646,648.6,647.88,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614705909,1.13659286,648.59,647.88,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614706106,1.13659286,648.58,647.88,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614706611,0.30835646,648.6,647.88,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614707710,1.13673514,648.59,647.88,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614707904,0.30835646,648.6,647.88,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614708312,0.30835646,648.6,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614708610,1.13686249,648.59,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614708911,1.13683672,648.58,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614709112,1.13683672,648.57,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614709412,1.13683672,648.56,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614709612,1.13683672,648.55,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614709815,1.13683672,648.54,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614710006,1.13683672,648.53,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614710210,0.30835646,648.6,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614710408,1.1375012,648.59,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614710607,1.1375012,648.58,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614710806,1.1375012,648.57,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614711010,1.1375012,648.56,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614711213,1.1375012,648.55,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614711414,1.1375012,648.54,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614711614,1.1375012,648.53,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614711814,1.1375012,648.52,647.82,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614712010,1.1375012,648.51,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614712212,1.1375012,648.5,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614712412,1.1375012,648.49,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614712616,1.1375012,648.48,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614712814,0.30835646,648.6,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614713016,1.61663578,648.59,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614713218,1.61663578,648.58,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614713517,1.6167609,648.57,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614713715,1.6167609,648.56,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614713916,1.61712152,648.55,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614714111,1.61712152,648.54,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614714312,1.61712152,648.53,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614714514,1.61712152,648.52,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614714717,1.61628876,648.51,647.94,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614715016,1.61628876,648.5,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614715216,1.61628876,648.49,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614715412,1.61628876,648.48,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614715614,1.61628876,648.47,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614715814,1.61628876,648.46,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614716116,1.61628876,648.45,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614716317,1.61628876,648.44,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614716518,1.61614772,648.43,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614716715,1.61614772,648.42,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614716918,1.61614772,648.41,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614717120,1.61614772,648.4,647.61,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614717420,1.61614772,648.39,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614717621,1.61614772,648.38,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614717820,1.61614772,648.37,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614718021,1.61614772,648.36,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614718223,1.61569663,648.35,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614718522,1.61427136,648.34,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614718723,1.61427136,648.33,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614718925,1.61427136,648.32,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614719124,1.13728338,648.31,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614719324,1.13728338,648.3,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614719524,1.14985788,648.46,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614719525,1.13728338,648.29,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614719721,1.14985788,648.46,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614719924,1.14985788,648.46,647.06,0.26852266]
["bitfinex-derivatives","BNBF0:USTF0",1747614719925,1.61332533,648.45,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614720125,1.61332533,648.44,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614720320,1.13662472,648.43,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614720523,1.13662472,648.42,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614720827,1.13662472,648.41,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614721022,1.14985788,648.55,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614721227,1.61354432,648.54,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614721431,1.13676947,648.53,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614721732,1.13676947,648.52,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614722038,1.13676947,648.51,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614722227,1.13676947,648.5,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614722428,1.13676947,648.49,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614722628,1.13676947,648.48,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614722829,1.14985788,648.55,647.59,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614723039,1.13702669,648.54,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614723338,1.392,648.67,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614723627,1.61405891,648.66,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614723835,1.61405891,648.65,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614724031,1.13712156,648.64,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614724238,1.61429149,648.63,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614724436,1.61429149,648.62,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614724634,1.61429149,648.61,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614724836,1.13712156,648.6,647.95,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614725037,1.13712156,648.59,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614725229,1.13711701,648.58,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614725528,1.13711701,648.57,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614725732,1.13711701,648.56,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614726030,1.13711701,648.55,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614726232,1.13711701,648.54,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614726431,1.13711701,648.53,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614726629,1.61427722,648.52,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614726831,1.61427722,648.51,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614727034,1.6142303,648.5,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614727234,1.6142303,648.49,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614727427,1.6142303,648.48,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614727629,1.6142303,648.47,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614727929,1.6142303,648.46,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614728134,1.6142303,648.45,647.89,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614728331,1.6142303,648.44,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614728532,1.6142303,648.43,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614728731,1.6142303,648.42,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614728930,1.6142303,648.41,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614729132,1.6142303,648.4,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614729330,1.6142303,648.39,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614729532,1.13711701,648.38,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614729831,1.13711701,648.37,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614730030,1.13711701,648.36,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614730235,1.13711701,648.35,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614730430,1.13711701,648.34,647.56,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614730737,0.26851748,648.63,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614730738,1.13711701,648.33,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614730937,1.13711701,648.32,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614731134,1.13568382,648.31,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614731334,1.13568382,648.3,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614731537,1.13568382,648.29,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614731736,1.13568382,648.28,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614731936,1.13568382,648.27,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614732137,1.13544701,648.26,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614732337,1.14985788,648.59,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614732533,1.61192243,648.58,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614732737,1.61192243,648.57,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614732934,1.61192243,648.56,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614733137,1.61170349,648.55,647.52,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614733437,1.14985788,648.51,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614733733,1.61170349,648.5,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614733936,1.92011225,648.49,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614734134,1.61170349,648.48,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614734333,1.61169119,648.47,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614734539,1.61169119,648.46,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614734739,1.61169119,648.45,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614734938,1.61169119,648.44,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614735239,1.61169119,648.43,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614735433,1.61169119,648.42,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614735632,1.61169119,648.41,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614735835,1.61169119,648.4,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614736034,1.14985788,648.47,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614736236,1.61063849,648.46,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614736437,1.61063849,648.45,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614736638,1.61063849,648.44,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614736839,1.61063849,648.43,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614737039,1.61063849,648.42,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614737242,1.61063849,648.41,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614737540,1.61063849,648.4,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614737741,1.61063849,648.39,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614737937,1.61128687,648.38,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614738136,1.61128687,648.37,647.49,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614738339,1.61128687,648.36,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614738640,1.6115303,648.35,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614738839,1.6115303,648.34,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614739035,1.6115303,648.33,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614739240,1.6115303,648.32,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614739436,1.6115303,648.31,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614739642,1.61058701,648.3,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614739940,1.61058701,648.29,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614740145,1.61058701,648.28,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614740341,1.61058701,648.27,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614740542,1.61058701,648.26,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614740742,1.14985788,648.46,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614740743,1.61058701,648.25,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614740943,1.61058701,648.24,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614741246,1.61058701,648.23,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614741441,1.61058701,648.22,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614741637,1.61058701,648.21,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614741841,1.61058701,648.2,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614742143,1.61058701,648.19,647.43,1.52589951]
["bitfinex-derivatives","BNBF0:USTF0",1747614742341,1.14985788,648.14,646.65,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1747614742542,1.61058701,648.13,646.65,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1747614742838,1.61058701,648.12,646.65,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1747614743040,1.61058701,648.11,646.65,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1747614743241,1.61058701,648.1,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614743444,1.61058701,648.09,646.59,0.26878502]
["bitfinex-derivatives","BNBF0:USTF0",1747614743746,1.61058701,648.08,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614743943,1.61058701,648.07,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614744143,1.61058701,648.06,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614744341,1.61058701,648.05,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614744541,1.61058701,648.04,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614744745,1.61058701,648.03,646.01,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614744940,1.14985788,647.89,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614745144,1.13081961,647.88,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614745343,1.14985788,647.89,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614745344,1.13081961,647.87,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614745542,1.13081961,647.86,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614745747,1.13081961,647.85,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614745943,1.13081961,647.84,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614746148,1.13081961,647.83,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614746349,2.21183646,647.82,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614746549,1.13081961,647.81,646.02,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747614746849,1.13081961,647.8,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614747049,1.13081961,647.79,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614747242,1.13081961,647.78,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614747447,1.08101685,647.82,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614747655,1.12847735,647.81,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614747848,1.12847735,647.8,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614748049,1.08101685,647.81,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614748958,1.1279609,647.8,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614749162,1.08101685,647.81,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614749462,1.1275059,647.8,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614749660,1.08101685,647.81,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614749956,1.08101685,647.79,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614750155,1.12741113,647.78,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614750756,1.08101685,647.79,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614751762,1.08101685,647.78,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614752054,0.30875156,647.77,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614753160,1.08101685,647.76,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614755056,0.30875156,647.77,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614757264,1.231,648.09,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1747614762270,1.231,648.09,646.17,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614763067,1.231,648.09,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1747614777180,1.231,648.09,646.54,3.74096465]
["bitfinex-derivatives","BNBF0:USTF0",1747614777377,1.231,648.09,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614782686,1.14985788,648.77,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614782882,0.30828516,648.75,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614783182,1.13177718,648.74,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614783378,1.13177718,648.73,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614783576,0.30830417,648.71,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614783780,1.13177718,648.7,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614784079,0.30831367,648.69,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614785484,1.05328074,648.68,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614785682,0.30832318,648.67,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747614787284,1.05328074,648.66,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614787783,1.13151998,648.65,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614787984,1.13151998,648.64,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614788179,1.13151998,648.63,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614788380,1.13151998,648.62,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614788584,1.13147493,648.61,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614788786,1.13147493,648.6,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614788985,1.13147493,648.59,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614789183,1.13147493,648.58,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614789385,1.13147493,648.57,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614789586,1.05328074,648.61,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614789787,1.13121505,648.6,647.16,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614789987,1.13121505,648.59,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614790288,1.13121505,648.58,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614790491,1.13121505,648.57,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614790688,1.13121505,648.56,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614790888,1.13121505,648.55,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614791088,1.13121505,648.54,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614791285,1.05328074,648.55,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614791590,1.13103142,648.54,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614791789,1.05328074,648.55,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614792591,0.30832318,648.67,646.88,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614792790,1.13105108,648.66,647.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614792987,1.13106219,648.65,647.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614793193,0.30832318,648.67,647.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614793390,1.13086536,648.66,647.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614793588,1.13087713,648.65,647.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614793786,1.04566986,648.64,647.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614795594,1.04566986,648.63,647.45,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614796792,1.04566986,648.62,647.45,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614798397,0.30833744,648.64,647.4,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614800199,0.30833744,648.64,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1747614801601,0.30833744,648.64,647.46,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614801803,0.30833744,648.64,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1747614802099,1.034,648.63,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1747614805806,1.034,648.63,647.4,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614807206,1.034,648.63,647.46,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614810209,1.034,648.63,647.56,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614812907,1.034,648.63,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614813106,1.14985788,648.97,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614813308,1.60881624,648.96,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614813509,1.60881476,648.95,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614813709,1.60881476,648.94,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614814008,1.60881476,648.93,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614814206,1.60881476,648.92,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614814406,1.60908945,648.91,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614814609,1.13303633,648.9,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614814810,1.13303633,648.89,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614815010,1.13303633,648.88,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614815713,1.13417333,648.87,647.61,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614815913,1.13417333,648.86,647.67,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614816715,1.02837847,648.85,647.67,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614816917,1.13417333,648.84,647.67,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614818118,1.61068947,648.83,647.67,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614818318,1.61068947,648.82,647.67,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614818515,1.61068947,648.81,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614818711,1.61068947,648.8,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614818914,1.13417333,648.79,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614819116,1.61141652,648.78,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614819312,1.61141652,648.77,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614819517,1.13484089,648.76,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614819715,1.13484089,648.75,647.63,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614821419,1.02837847,648.74,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614821620,1.13484089,648.73,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614822623,1.02837847,648.74,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614823321,1.02837847,648.88,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614823519,1.13650073,648.87,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614823714,1.13650073,648.86,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614823913,1.13650073,648.85,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614824119,1.13650073,648.84,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614824313,1.13650073,648.83,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614824517,1.13664097,648.82,647.68,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614824814,1.13664097,648.81,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614825319,1.02837847,648.82,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614826225,1.186,648.89,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614826421,1.13731835,648.88,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614826722,1.13731835,648.87,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614827027,1.13731835,648.86,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614827321,1.186,648.89,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614827521,1.13739368,648.88,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614827723,1.186,648.89,647.85,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614828222,1.13776157,648.88,647.9,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614828418,1.186,648.89,647.9,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614831525,1.186,648.89,647.99,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614834029,1.14985788,649.2,647.99,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614834325,1.13668099,649.19,647.99,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614834519,1.13668099,649.18,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614834723,1.13668099,649.17,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614834919,1.13668099,649.16,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614835125,1.13668099,649.15,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614835322,1.13668099,649.14,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614835523,1.14985788,649.25,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614835828,1.1360368,649.24,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614836023,1.1360368,649.23,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614836323,1.1360368,649.22,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614836520,1.1360368,649.21,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614836725,1.1360368,649.2,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614836926,1.1360368,649.19,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614837131,1.1360368,649.18,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614837327,1.1360368,649.17,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614837628,1.1360368,649.16,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614837828,1.1360368,649.15,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614838025,1.1360368,649.14,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614838228,1.1360368,649.13,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614838432,1.1360368,649.12,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614838727,1.1360368,649.11,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614839025,1.1360368,649.1,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614839226,1.1360368,649.09,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614839427,1.1360368,649.08,648.12,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614840528,1.02170729,649.07,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614840731,1.1360368,649.06,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614840926,1.02170729,649.07,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614841229,1.13602063,649.06,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614841431,1.13602063,649.05,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614841632,1.13602063,649.04,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614841833,2.15772792,649.03,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614842037,1.02170729,649.03,648.07,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614844124,1.04,649.22,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614844323,1.61291315,649.21,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614844532,1.61291315,649.2,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614844830,1.13557939,649.19,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614845030,2.1561078,649.18,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614845226,1.13557939,649.17,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614845427,1.13557939,649.16,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614845626,1.13557939,649.15,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614845827,1.13544783,649.14,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614846025,1.02052841,649.18,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614846229,1.13533586,649.17,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614846431,1.13533586,649.16,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614846630,1.13533586,649.15,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614846831,1.13533586,649.14,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614847032,1.02052841,649.18,648.03,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614847230,1.02052841,649.14,648.01,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614848235,1.04,649.22,648.01,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614848430,1.13439034,649.21,648.01,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614848632,1.13461259,649.2,648.01,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614848832,1.04,649.22,648.01,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614850828,1.04,649.22,648.24,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614853836,1.04,649.22,648.31,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614855838,1.04,649.22,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614872546,1.14985788,649.66,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614872746,1.13147211,649.65,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614873046,1.13147211,649.64,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614873245,1.13147211,649.63,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614873442,1.13147211,649.62,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614873647,1.13147211,649.61,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614873949,1.13152812,649.6,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614874248,1.13152812,649.59,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614874448,1.13152812,649.58,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614874746,1.13152812,649.57,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614874947,1.13152812,649.56,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614875146,1.13152812,649.55,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614875446,1.088,649.59,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614875447,1.13152812,649.54,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614875644,1.13152812,649.53,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614875845,1.13152812,649.52,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614876044,1.13152812,649.51,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614876244,1.13152812,649.5,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614876445,1.13152812,649.49,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614876642,1.13152812,649.48,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614876945,1.13152812,649.47,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614877142,1.13152812,649.46,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614877342,1.13152812,649.45,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614877547,1.00592572,649.55,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614877748,1.13223497,649.54,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614877947,1.13223497,649.53,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614878247,1.13223497,649.52,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614878447,1.13223497,649.51,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614878647,1.13223497,649.5,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614878948,1.13223497,649.49,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614879147,1.13223497,649.48,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614879447,1.13223497,649.47,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1747614879649,1.1330703,649.46,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614879848,1.1330703,649.45,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614880148,1.088,649.59,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614880341,1.133036,649.58,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614880545,1.133036,649.57,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614880745,1.133036,649.56,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614880946,1.133036,649.55,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614881146,1.133036,649.54,648.32,2.5958267]
["bitfinex-derivatives","BNBF0:USTF0",1747614881346,1.133036,649.53,648.36,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614881547,1.13399462,649.52,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614881844,1.13399462,649.51,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614882046,1.13399462,649.5,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614882244,1.13399462,649.49,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614882447,1.13400259,649.48,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614882649,1.13400259,649.47,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614882950,1.13400259,649.46,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614883249,1.13400259,649.45,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614883445,1.13438439,649.44,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614883649,1.00658759,649.54,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614883945,1.13471378,649.53,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614884147,1.13471378,649.52,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614884349,1.13471378,649.51,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614884549,1.13471378,649.5,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614884848,2.14130137,649.49,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614885046,1.13471378,649.48,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747614886746,1.00658759,649.47,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614886949,1.13471378,649.46,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614887150,1.13566723,649.45,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614887352,1.13566723,649.44,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614887550,1.00658759,649.47,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614887551,1.13566723,649.43,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614887751,1.00658759,649.47,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614887946,1.13595451,649.46,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614888148,1.13595451,649.45,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614888351,2.1425421,649.44,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614888552,1.00658759,649.44,648.47,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614890154,1.00658759,649.58,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614890354,1.13629956,649.57,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614890553,1.13629956,649.56,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614890751,1.13629956,649.55,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614891048,1.13649532,649.54,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614891251,1.13649532,649.53,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614891448,1.13649532,649.52,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614891650,1.13649532,649.51,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614891952,1.13649532,649.5,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614892153,1.13649532,649.49,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614892654,1.00658759,649.5,648.52,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614894054,1.00658759,649.58,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614894259,1.13694339,649.57,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614894458,1.13694339,649.56,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614894658,1.13694339,649.55,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614894860,1.13700889,649.54,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614895055,1.00658759,649.58,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614895256,1.13699689,649.57,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614895457,1.13699689,649.56,648.53,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614895659,1.00658759,649.58,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614895958,1.13703944,649.57,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614896158,1.00658759,649.58,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614896352,1.13704745,649.57,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614896660,1.13711918,649.56,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614896854,1.13711918,649.55,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614897159,1.00658759,649.58,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614897458,1.13701918,649.57,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614897658,1.13701918,649.56,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1747614897859,1.13701918,649.55,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614898060,1.00658759,649.58,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614898257,1.13722992,649.57,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614898454,1.13722992,649.56,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614898656,2.14381751,649.55,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614898860,1.00658759,649.55,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614899761,1.13758094,649.54,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614899962,1.00658759,649.55,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614900158,1.13764596,649.54,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614900359,1.00658759,649.58,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614900557,1.13759322,649.57,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614900759,1.13759322,649.56,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614900960,1.13759322,649.55,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614901260,1.13759322,649.54,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614901465,1.00658759,649.58,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614901662,1.13762796,649.57,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614901862,1.13762796,649.56,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614902063,1.13762796,649.55,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614902362,1.13762796,649.54,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614902557,1.13762796,649.53,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614902763,1.00658759,649.58,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614902764,1.13762796,649.52,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614903063,1.13762796,649.51,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614903259,1.13762796,649.5,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614903460,1.13839586,649.49,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614903664,1.13839586,649.48,648.62,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614903865,1.13839586,649.47,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614904064,1.13839586,649.46,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614904365,1.13839586,649.45,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614904567,1.13839586,649.44,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614904763,1.13839586,649.43,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614904960,2.14498345,649.42,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614905160,1.13932594,649.41,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614905460,1.00658759,649.42,648.64,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614906760,1.00658759,649.58,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614906960,1.13951607,649.57,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614907163,1.13951607,649.56,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614907363,1.00658759,649.58,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614908271,1.088,649.59,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614908970,1.13932773,649.58,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614909170,1.088,649.59,648.71,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747614910372,1.088,649.59,649.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614913277,1.088,649.59,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614914473,1.14985788,649.86,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614914676,1.1384718,649.85,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614914869,1.1384718,649.84,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614915169,1.1384718,649.83,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614915474,1.1384718,649.82,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614915673,1.1384718,649.81,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614915874,1.1384718,649.8,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614916075,1.1384718,649.79,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614916373,1.1384718,649.78,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614916574,1.1384718,649.77,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614916774,1.1384718,649.76,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614916975,1.1384718,649.75,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614917171,1.1384718,649.74,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614917377,1.189,649.76,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614918576,1.13756281,649.75,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614918775,1.189,649.76,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614918976,1.13764571,649.75,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614919274,1.13764571,649.74,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614919475,1.13764571,649.73,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614919673,1.13764571,649.72,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614919875,1.13777596,649.71,648.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614920176,1.13777596,649.7,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614920477,1.13777596,649.69,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614920677,1.13777596,649.68,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614920877,1.13777596,649.67,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614921076,1.13777596,649.66,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614921381,1.13777596,649.65,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614921679,1.13815806,649.64,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614921881,1.13815806,649.63,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614922075,1.13815806,649.62,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614922280,1.13830282,649.61,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614922477,1.13830282,649.6,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614922782,1.13830282,649.59,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614922977,1.13830282,649.58,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614923181,1.13841548,649.57,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614923377,1.13841548,649.56,649.0,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614923579,1.13841548,649.55,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614923776,1.13841548,649.54,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614923976,1.13841548,649.53,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614924275,1.13841548,649.52,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614924479,1.13860268,649.51,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614924680,1.13860167,649.5,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614924882,1.13860287,649.49,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614925076,1.189,649.76,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614925280,1.61743051,649.75,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614925582,1.61744881,649.74,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614925783,1.61744881,649.73,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614926083,1.61744881,649.72,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614926286,1.61745827,649.71,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614926478,1.189,649.76,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614926479,1.61745827,649.7,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614926683,1.61745827,649.69,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614926882,1.61747571,649.68,648.82,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614927078,1.61747571,649.67,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614927285,1.61747571,649.66,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614927583,1.61747571,649.65,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614927781,1.61747571,649.64,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614927983,1.13863644,649.63,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614928180,1.13863644,649.62,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614928480,1.13863644,649.61,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614928785,1.13863644,649.6,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614929080,1.13863644,649.59,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614929280,1.13863644,649.58,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614929483,1.14985788,649.75,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614929682,1.13886652,649.74,648.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614929886,1.13886652,649.73,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614930088,1.13886652,649.72,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614930383,1.13886652,649.71,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614930588,1.13886652,649.7,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614930887,1.189,649.76,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614931983,0.26805005,649.75,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614932689,1.13936038,649.74,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614932885,1.13936038,649.73,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614933087,1.13936038,649.72,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614933283,1.13936038,649.71,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614933482,0.26805005,649.75,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614933483,1.13936038,649.7,648.84,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614933687,1.14985788,649.41,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614933888,1.13936038,649.4,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614934088,1.13936038,649.39,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614934289,1.61829832,649.38,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614934486,1.61829832,649.37,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614934690,1.61829832,649.36,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614934883,1.61829832,649.35,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614935085,1.61829832,649.34,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614935288,1.61829832,649.33,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614935489,1.61829832,649.32,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614935794,1.13936038,649.31,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614935990,1.13936038,649.3,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614936190,1.13936038,649.29,648.53,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614936492,1.13936038,649.28,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614936691,1.13936038,649.27,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614936893,1.13936038,649.26,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614937192,1.13936038,649.25,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614937387,1.13936038,649.24,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614937588,1.13936038,649.23,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614937891,1.13936038,649.22,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614938090,1.13791859,649.21,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614938292,1.14985788,649.46,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614938593,1.13763533,649.45,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614938888,1.13763533,649.44,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614939095,1.13763533,649.43,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614939293,1.13763533,649.42,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614939493,1.13763533,649.41,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614939701,1.61593005,649.4,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614939888,1.61593005,649.39,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614940196,1.61593005,649.38,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614940394,1.61593005,649.37,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614940594,1.61593005,649.36,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614940794,1.61593005,649.35,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614940990,1.61593005,649.34,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614941296,1.61593005,649.33,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614941498,1.61593005,649.32,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614941692,1.13763533,649.31,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614941896,1.13763533,649.3,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942096,1.14985788,649.46,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942097,1.13763533,649.29,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942298,1.13763533,649.28,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942497,1.13763533,649.27,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942697,1.14985788,649.46,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942698,1.13763533,649.26,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614942900,1.13763533,649.25,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614943097,1.13763533,649.24,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614943295,1.13763533,649.23,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614943502,1.14985788,649.54,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614943695,1.612675,649.53,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614943894,1.612675,649.52,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614944095,1.612675,649.51,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614944397,1.612675,649.5,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614944592,1.612675,649.49,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614944794,1.612675,649.48,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614944995,1.612675,649.47,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614945198,1.612675,649.46,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614945403,1.61170466,649.45,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614945604,1.61170466,649.44,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614945800,1.61170466,649.43,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614945996,1.61170466,649.42,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614946324,1.61170466,649.41,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614946498,1.14985788,649.34,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614946702,1.61170466,649.33,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614946905,1.61170466,649.32,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614947097,1.61170466,649.31,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614947305,1.61005932,649.3,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614947601,1.61005932,649.29,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614947905,1.61005932,649.28,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614948104,1.61005932,649.27,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614948299,1.13344673,649.26,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614948505,1.13344673,649.25,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614948805,1.60971296,649.24,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614949005,1.60971296,649.23,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614949207,1.60971296,649.22,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614949408,1.60971296,649.21,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614949604,1.60971296,649.2,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614949803,1.60971296,649.19,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614950004,1.60971296,649.18,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614950208,1.60971296,649.17,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614950409,1.60971296,649.16,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614950610,1.60971296,649.15,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614950909,1.60889561,649.14,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614951110,1.60889561,649.13,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614951304,1.60889561,649.12,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614951508,1.60889561,649.11,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614951809,1.13344673,649.1,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614952010,1.13344673,649.09,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614952210,1.13344673,649.08,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614952403,1.13344673,649.07,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614952607,1.13344673,649.06,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614952803,1.12932333,649.05,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614953004,1.12932333,649.04,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614953309,1.12932333,649.03,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614953507,1.12932333,649.02,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614953707,1.12932333,649.01,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614953910,1.12932333,649.0,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614954110,1.12932333,648.99,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614954305,1.12932333,648.98,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614954506,1.12932333,648.97,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614954709,1.12932333,648.96,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614955010,1.12932333,648.95,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614955205,1.12932333,648.94,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614955405,1.14985788,649.2,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614955609,1.483,648.94,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614955905,1.12837486,648.93,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614956105,1.12837486,648.92,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614956311,1.12837486,648.91,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614956611,1.12807724,648.9,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614956805,1.12807724,648.89,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614957006,1.12807724,648.88,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614957209,1.483,648.94,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614957811,1.12765453,648.93,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614958012,1.483,648.94,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614963719,1.12656072,648.93,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614963922,1.12656072,648.92,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614964112,1.12656072,648.91,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614964315,1.12656072,648.9,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614964519,1.12656072,648.89,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614964718,1.12656072,648.88,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614965019,1.483,648.94,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614965218,1.12606445,648.93,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614965418,1.483,648.94,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747614979636,1.483,648.94,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614982838,1.483,648.94,648.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614985739,1.483,648.94,648.3,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614988546,1.483,648.94,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614991040,1.483,648.94,648.49,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614993547,1.483,648.94,648.34,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614996950,1.483,648.94,648.38,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747614999151,1.483,648.94,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615001554,1.483,648.94,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615003453,1.13610135,648.93,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615003655,1.13608403,648.92,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615003955,1.13608403,648.91,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615004149,1.14985788,649.31,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615004350,1.61628556,649.3,648.37,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615004554,1.14985788,649.14,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615004849,1.61628556,649.13,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615005051,1.61635978,649.12,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615005251,1.61635978,649.11,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615005455,1.61635978,649.1,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615005657,1.61635978,649.09,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615005950,1.61655841,649.08,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615006153,1.61655841,649.07,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615006351,1.61655841,649.06,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615006653,1.61655841,649.05,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615006855,1.61655841,649.04,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615007055,1.61655841,649.03,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615007253,1.61655841,649.02,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615007453,1.13659948,649.01,648.35,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615007657,1.205,649.09,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615007858,1.13693878,649.08,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615008058,1.13693878,649.07,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615008254,1.13693878,649.06,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615008458,1.13693878,649.05,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615008662,1.13693878,649.04,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615008863,1.13693878,649.03,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615009157,1.13693878,649.02,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615009360,1.205,649.09,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615009559,1.13700846,649.08,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615009760,1.13700846,649.07,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615009956,1.13700846,649.06,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615010155,1.13708915,649.05,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615010360,1.13708915,649.04,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615010562,1.13708915,649.03,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615010757,1.13708915,649.02,648.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615011065,1.205,649.09,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615011261,1.137111,649.08,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615011460,1.1371221,649.07,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615011658,1.1371221,649.06,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615011857,1.13705834,649.05,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615012063,1.205,649.09,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615012265,1.13703437,649.08,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615012466,1.13703437,649.07,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615012659,1.13703437,649.06,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615012863,1.13703437,649.05,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615013166,1.13690109,649.04,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615013358,1.13690109,649.03,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615013565,1.13690109,649.02,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615013763,1.13690109,649.01,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615013960,1.13690109,649.0,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615014264,1.205,649.09,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615014463,1.13688247,649.08,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615014665,1.13688247,649.07,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615014862,1.13688247,649.06,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615015166,1.13685653,649.05,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615015466,1.13685653,649.04,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615015662,1.13685653,649.03,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615015867,1.13685653,649.02,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615016166,1.13700484,649.01,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615016369,1.205,649.09,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615016562,1.13711828,649.08,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615016762,1.205,649.09,648.41,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615016967,1.205,649.09,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615017166,1.13704397,649.07,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615017363,0.48026773,649.08,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615017568,1.205,649.09,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615018872,1.14985788,649.26,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615019272,0.48033048,649.25,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615019571,1.14985788,649.26,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615019970,1.61763578,649.25,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615020170,1.14985788,649.2,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615020372,1.61763578,649.19,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615020572,1.61763578,649.18,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615020872,1.61763578,649.17,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615021072,1.61763578,649.16,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615021265,1.61763578,649.15,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615021468,1.61763578,649.14,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615021678,1.61763578,649.13,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615021870,1.61763578,649.12,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615022067,1.61763578,649.11,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615022275,1.61763578,649.1,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615022472,1.61763578,649.09,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615022672,1.61763578,649.08,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615022868,1.61763578,649.07,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615023072,1.61763578,649.06,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615023274,1.61763578,649.05,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615023476,1.61763578,649.04,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615023671,1.61763578,649.03,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615023869,1.61763578,649.02,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615024075,1.61763578,649.01,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615024274,1.61763578,649.0,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615024470,1.61763578,648.99,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615024676,1.61763578,648.98,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615024875,1.61763578,648.97,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615025175,1.61763578,648.96,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615025375,1.61763578,648.95,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615025576,1.61763578,648.94,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615025773,1.61763578,648.93,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615025970,1.61763578,648.92,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615026172,1.61763578,648.91,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615026377,1.61763578,648.9,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615026577,1.61763578,648.89,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615026872,1.61763578,648.88,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615027078,1.14985788,649.06,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615027079,1.62449195,648.87,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615027281,1.13726938,648.86,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615027579,1.13726938,648.85,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615027774,1.13726938,648.84,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615027979,1.13726938,648.83,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615028177,1.13726938,648.82,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615028374,1.14985788,649.06,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615028578,1.62467104,649.05,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615028774,1.62467104,649.04,648.31,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615029084,1.62467104,649.03,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615029274,1.62467104,649.02,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615029473,1.62467104,649.01,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615029677,1.62467104,649.0,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615029874,1.62467104,648.99,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615030176,1.62467104,648.98,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615030380,1.6251158,648.97,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615030580,1.62515255,648.96,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615030780,1.13779262,648.95,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615030976,1.13779262,648.94,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615031180,1.13779262,648.93,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615031481,1.13779262,648.92,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615031680,1.13779262,648.91,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615031874,1.13779262,648.9,648.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615032080,1.13779262,648.89,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615032278,1.13779262,648.88,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615032475,1.13779262,648.87,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615032675,1.13779262,648.86,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615032877,1.13779262,648.85,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615033179,1.13779262,648.84,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615033376,1.62482404,648.83,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615033581,1.13779262,648.82,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615033783,1.13779262,648.81,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615033976,1.13779262,648.8,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615034181,1.13779262,648.79,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615034381,1.13779262,648.78,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615034581,1.13779262,648.77,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615034778,1.13779262,648.76,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615034979,1.13779262,648.75,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615035182,1.13779262,648.74,648.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615035382,1.14985788,648.99,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615035583,1.62245741,648.98,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615035789,1.62242921,648.97,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615035978,1.62242921,648.96,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615036180,1.62242921,648.95,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615036376,1.62242921,648.94,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615036581,1.62242921,648.93,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615036783,1.62242921,648.92,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615036982,1.62242921,648.91,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615037183,1.62242921,648.9,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615037383,1.62242921,648.89,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615037679,1.62207357,648.88,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615037885,1.13600323,648.87,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615038086,1.13600323,648.86,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615038281,1.14985788,648.99,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615038487,1.62177496,648.98,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615038785,1.62177496,648.97,648.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615038986,1.62177496,648.96,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615039186,1.62177496,648.95,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615039393,1.6210206,648.94,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615039591,1.6210206,648.93,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615039786,1.6210206,648.92,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615039983,1.6210206,648.91,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615040182,1.6210206,648.9,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615040384,1.6210206,648.89,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615040688,1.6210206,648.88,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615040988,1.6210206,648.87,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615041188,1.62012418,648.86,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615041392,1.62012418,648.85,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615041585,1.62012418,648.84,648.26,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615041783,1.52180986,649.1,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615041784,1.62012418,648.83,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615041988,1.62012418,648.82,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615042289,1.62012418,648.81,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615042590,1.62012418,648.8,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615042787,1.62012418,648.79,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615043090,1.6185693,648.78,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615043286,1.13364775,648.77,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615043484,1.13364775,648.76,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615043686,1.13364775,648.75,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615043889,1.13364775,648.74,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615044090,1.13340885,648.73,648.02,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615044390,1.13340885,648.72,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615044685,1.14985788,648.97,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615044985,1.61749908,648.96,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615045190,1.61749908,648.95,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615045392,1.61749908,648.94,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615045590,1.13331845,648.93,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615045786,1.13331845,648.92,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615045989,2.41231845,648.91,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615046190,1.13331845,648.9,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615046692,1.279,648.91,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615046885,1.13324666,648.9,647.95,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615047087,1.13324666,648.89,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615047288,1.13324666,648.88,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615047492,1.279,648.91,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615047894,1.1333991,648.9,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615048099,1.1333991,648.89,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615048290,1.1333991,648.88,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615048494,1.279,648.91,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615049294,1.13346111,648.9,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615049495,1.13346111,648.89,648.16,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615049692,1.13346111,648.88,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615049893,1.279,648.91,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615050090,1.13344313,648.9,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615050290,1.13344313,648.89,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615050494,1.279,648.91,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615050694,1.13352748,648.9,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615050901,1.13352748,648.89,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615051095,1.279,648.91,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615051296,1.13345123,648.9,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615051494,1.13361153,648.89,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615051694,1.13357631,648.88,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615051895,1.13357631,648.87,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615052099,1.279,648.91,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615052295,1.13360421,648.9,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615052498,1.13360421,648.89,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615052694,1.13360421,648.88,648.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615052899,1.279,648.91,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615052900,1.13360421,648.87,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615053192,1.13360421,648.86,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615053399,1.61784527,648.85,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615053696,1.61783574,648.84,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615053997,1.61783574,648.83,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615054193,1.61783574,648.82,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615054397,1.6177162,648.81,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615054696,1.6177162,648.8,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615054892,1.6177162,648.79,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615055094,1.6177162,648.78,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615055398,1.6177162,648.77,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615055598,1.6177162,648.76,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615055797,1.6177162,648.75,648.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615055995,1.6177162,648.74,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615056200,1.6177162,648.73,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615056399,1.13360421,648.72,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615056600,1.13360421,648.71,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615056801,1.13360421,648.7,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615057103,1.13360421,648.69,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615057403,1.61735993,648.68,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615057599,1.61735993,648.67,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615057898,1.61556658,648.66,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615058099,1.61556658,648.65,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615058295,1.61556658,648.64,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615058497,1.61556658,648.63,647.92,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615058701,1.13196277,648.62,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615058900,1.13196277,648.61,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615059101,1.13196277,648.6,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615059301,1.13196277,648.59,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615059501,1.13196277,648.58,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615059702,1.13196277,648.57,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615059902,1.13196277,648.56,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615060102,1.13196277,648.55,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615060299,1.13196277,648.54,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615060498,1.13196277,648.53,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615060701,1.13196277,648.52,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615060905,1.14985788,648.78,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615061101,1.61396155,648.77,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615061401,1.61385191,648.76,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615061603,1.61385191,648.75,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615061799,1.61385191,648.74,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615061998,1.61385191,648.73,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615062203,1.61385191,648.72,647.79,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615062502,1.61385191,648.71,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615062703,1.61385191,648.7,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615062900,1.61385191,648.69,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615063099,1.61385191,648.68,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615063298,1.61344921,648.67,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615063500,1.61344921,648.66,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615063700,1.61344921,648.65,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615063900,1.61344921,648.64,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615064200,1.61344921,648.63,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615064403,1.61344921,648.62,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615064603,1.61344921,648.61,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615064801,1.61344921,648.6,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615065000,1.61117846,648.59,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615065200,1.61117846,648.58,647.71,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615065407,1.12887303,648.57,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615065602,1.12887303,648.56,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615065803,1.12887303,648.55,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615066099,1.12887303,648.54,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615066298,1.12887303,648.53,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615066505,1.12887303,648.52,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615066706,1.12887303,648.51,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615067001,1.1280423,648.5,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615067208,1.1280423,648.49,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615067407,1.1280423,648.48,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615067601,1.1280423,648.47,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615067806,1.1280423,648.46,647.63,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615068008,1.1280423,648.45,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615068206,1.1280423,648.44,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615068410,1.60933504,648.43,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615068706,1.60933504,648.42,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615068907,1.60933504,648.41,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615069109,1.60933504,648.4,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615069310,1.60933504,648.39,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615069509,1.60933504,648.38,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615069708,1.60933504,648.37,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615070008,1.1280423,648.36,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615070310,1.60918433,648.35,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615070509,0.26855789,648.41,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615070708,1.60629037,648.4,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615070905,1.60629037,648.39,647.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615071105,1.60629037,648.38,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615071307,1.60629037,648.37,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615071510,1.60629037,648.36,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615071710,1.60629037,648.35,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615072004,0.26855789,648.41,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615072005,1.60629037,648.34,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615072213,1.60629037,648.33,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615072413,1.6055701,648.32,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615072712,1.12542724,648.31,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615072912,1.12542724,648.3,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615073107,1.12542724,648.29,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615073311,1.14985788,648.5,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615073312,1.12542724,648.28,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615073513,1.12542724,648.27,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615073713,1.12542724,648.26,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615074013,1.12542724,648.25,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615074214,1.14985788,648.5,647.14,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615074513,1.91222611,648.49,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615074716,0.26859209,648.53,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615074717,1.91223087,648.48,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615075013,1.91223562,648.47,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615075207,1.43212739,648.46,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615075410,1.43213214,648.45,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615075612,1.12370436,648.44,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615075810,1.12370436,648.43,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615076012,1.43197499,648.42,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615076210,1.43197975,648.41,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615076416,1.43198451,648.4,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615076710,1.43198927,648.39,647.2,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615076916,1.43199402,648.38,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615077110,1.43199878,648.37,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615077313,1.43200354,648.36,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615077513,1.4317346,648.35,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615077710,1.12325924,648.34,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615077910,1.12325924,648.33,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615078117,1.12325924,648.32,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615078312,1.12325924,648.31,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615078617,1.12325924,648.3,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615078817,0.30847536,648.35,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615079017,1.12312952,648.34,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615079316,1.12312952,648.33,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615079510,1.12312952,648.32,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615079716,1.12312952,648.31,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615079914,1.12299991,648.3,647.18,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615080110,0.30847536,648.35,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615080315,1.12299921,648.34,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615080518,1.12299921,648.33,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615080712,1.12299921,648.32,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615080915,0.30847536,648.35,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615080916,1.12299921,648.31,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615081116,1.12299921,648.3,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615081318,0.30847536,648.35,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615081519,1.12305648,648.34,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615081719,1.12305648,648.33,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615082018,1.12305648,648.32,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615082221,1.12305648,648.31,647.21,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615082519,1.12305648,648.3,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615082724,0.30847536,648.35,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615082915,1.12294074,648.34,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615083119,1.12294074,648.33,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615083317,1.12294074,648.32,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615083621,1.12294074,648.31,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615083822,1.12294074,648.3,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615084119,1.12294074,648.29,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615084420,1.12294074,648.28,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615084726,1.12158844,648.27,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615084920,1.12158844,648.26,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615085125,1.12158844,648.25,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615085321,1.12158844,648.24,647.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615085520,1.12158844,648.23,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615085728,1.12158844,648.22,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615085928,1.12158844,648.21,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615086128,1.12158844,648.2,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615086428,1.12158844,648.19,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615086629,1.12090822,648.18,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615086830,1.12090822,648.17,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615087032,1.12096652,648.16,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615087226,1.12071232,648.15,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615087427,0.30847536,648.35,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615087628,1.12065092,648.34,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615087831,1.38929899,648.33,647.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615088031,1.12065092,648.32,647.03,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615088233,1.12065092,648.31,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615088432,1.12044953,648.3,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615088631,1.12044953,648.29,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615088827,1.12044953,648.28,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615089034,1.12044953,648.27,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615089234,1.12044953,648.26,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615089435,0.26864807,648.33,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615089436,1.12044953,648.25,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615089635,1.12044953,648.24,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615089831,1.12044953,648.23,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615090036,1.12044953,648.22,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747615090239,0.26864807,648.33,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615090433,1.12032887,648.32,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615090636,1.12032887,648.31,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615090837,1.41,648.34,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615090838,1.1203414,648.3,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615091037,1.1203414,648.29,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615091237,1.1203414,648.28,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615091438,1.1203414,648.27,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615091633,1.1203414,648.26,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615091840,1.1203414,648.25,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615092039,1.1203414,648.24,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615092235,1.1203414,648.23,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615092436,1.1204522,648.22,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615092640,1.1204522,648.21,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615092835,1.1204522,648.2,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615093033,1.1204522,648.19,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615093239,1.41,648.34,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615093539,1.12048889,648.33,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615093736,1.41,648.34,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615093737,1.12048889,648.32,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615093936,1.12048889,648.31,647.04,1.8376205]
["bitfinex-derivatives","BNBF0:USTF0",1747615094235,1.12048889,648.3,647.05,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615094440,1.12048889,648.29,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615094641,1.12048889,648.28,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615094840,1.12048889,648.27,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615095038,1.12048889,648.26,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615095342,1.12048889,648.25,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615095540,1.12048889,648.24,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615095742,1.12048889,648.23,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615095942,1.12048889,648.22,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615096145,1.12023302,648.21,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615096444,1.12023302,648.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615096743,1.12023302,648.19,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1747615096944,1.12023302,648.18,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615097142,1.41,648.34,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615097343,1.12026025,648.33,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615097545,1.12026025,648.32,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615097751,1.12026025,648.31,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615097953,1.12045647,648.3,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615098153,1.12045647,648.29,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615098347,1.12045647,648.28,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615098546,1.12045647,648.27,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615098847,1.41,648.34,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615099046,1.12077118,648.33,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615099245,1.12077118,648.32,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615099446,1.41,648.34,647.07,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615100949,1.41,648.34,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615101848,1.14985788,648.69,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615102049,1.60110395,648.68,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615102247,1.12181431,648.67,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615102448,1.12181431,648.66,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615102644,1.12181431,648.65,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615102845,1.12181431,648.64,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615103046,1.12181431,648.63,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615103246,1.12181431,648.62,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615103443,1.12181431,648.61,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615103646,1.12181431,648.6,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615103846,1.12181431,648.59,647.29,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615104248,1.12181431,648.59,647.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615105345,1.224,648.6,647.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615107450,1.224,648.6,647.66,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615110146,1.224,648.6,647.45,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615112645,1.224,648.6,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615115552,1.224,648.6,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615117747,1.14985788,649.1,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615117952,1.60649019,649.09,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615118152,1.12559688,649.08,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615118450,1.12559688,649.07,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615118650,1.12559688,649.06,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615118851,1.12559688,649.05,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615119047,1.12559688,649.04,647.73,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615119253,1.12559688,649.03,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615119554,2.58159688,649.02,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615119856,1.12450979,649.01,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615120053,1.12450979,649.0,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615120352,1.12450979,648.99,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615120553,1.456,649.02,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615122457,1.456,649.02,648.04,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615125751,1.456,649.02,647.96,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615128459,1.456,649.02,647.93,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615128656,1.11947222,649.01,647.93,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615128854,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615129056,1.11939388,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615129259,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615129752,1.11902404,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615129952,1.11902283,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615130157,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615130357,1.11887666,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615130556,1.11887666,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615130755,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615130954,1.11884867,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615131158,1.11884867,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615131361,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615131659,1.11874274,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615131860,1.11874274,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615132154,1.11874274,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615132359,1.11874274,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615132560,1.11874274,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615132760,1.11874274,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615132961,1.11874274,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615133162,1.11874274,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615133360,1.11874274,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615133661,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615133662,1.11874274,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615133861,1.11874274,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615134056,1.11874274,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615134259,1.11874274,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615134459,1.11874274,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615134761,1.11850752,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615134961,1.11850752,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615135163,1.11850752,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615135461,1.11850752,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615135662,1.11850752,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615135860,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615136056,1.11858957,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615136359,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615136360,1.11858957,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615136560,1.11862993,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615136861,1.11862993,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615137057,1.11862993,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615137357,1.11862993,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615137560,1.11862993,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615137757,1.11862993,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615137960,1.11862993,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615138162,1.11862993,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615138358,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615138663,1.11878875,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615138963,1.11878875,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615139160,1.11878875,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615139357,1.11878875,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615139561,1.11878875,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615139762,1.11878875,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615139963,1.11878875,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615140166,1.11892438,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615140364,1.11895401,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615140658,1.11895401,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615140862,1.11895401,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615141059,1.11895401,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615141259,1.11895401,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615141462,1.11895401,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615141761,1.11895401,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615141957,1.11895401,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615142163,1.11895401,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615142367,1.11895401,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615142664,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615142665,1.11895401,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615142865,1.11896909,648.82,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615143065,1.11896909,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615143267,1.456,649.02,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615143467,1.59715145,649.01,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615143665,1.59715145,649.0,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615143867,1.59715145,648.99,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615144067,1.59715145,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615144368,1.59715145,648.97,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615144560,1.59715145,648.96,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615144864,1.59715145,648.95,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615145064,1.59715145,648.94,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615145264,1.5970724,648.93,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615145460,1.5970724,648.92,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615145663,1.5970724,648.91,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615145864,1.5970724,648.9,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615146160,1.5970724,648.89,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615146364,1.5970724,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615146567,1.5970724,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615146768,1.5970724,648.86,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615146965,1.5970724,648.85,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615147164,1.59708018,648.84,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615147363,1.59708018,648.83,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615147666,1.11898724,648.82,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615147962,1.11898724,648.81,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615148162,1.11898724,648.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615148367,1.11898724,648.79,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615148568,1.11898724,648.78,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615148768,1.11898724,648.77,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615148968,1.11898724,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615149169,1.11898724,648.75,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615149371,1.11898724,648.74,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615149670,1.11898724,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615149870,1.11898724,648.72,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615150169,1.11999019,648.71,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615150470,1.11999019,648.7,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615150669,1.11999019,648.69,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615150870,1.12042787,648.68,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615151169,1.12042787,648.67,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615151470,1.12042787,648.66,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615151770,1.12042787,648.65,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615151973,1.12042787,648.64,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615152165,1.12042787,648.63,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615152365,1.12042787,648.62,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615152570,1.12124649,648.61,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615152770,1.12124649,648.6,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615152969,1.12124649,648.59,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615153171,1.12124649,648.58,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615153366,1.12179685,648.57,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615153564,1.14985788,648.88,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615153864,1.60110468,648.87,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1747615154068,1.90933758,648.86,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615154266,1.60110468,648.85,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615154470,1.60133851,648.84,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615154670,1.60133851,648.83,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615154865,1.60133851,648.82,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615155066,1.60133851,648.81,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615155373,1.90959991,648.8,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615155568,1.12180081,648.79,647.61,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615155774,1.12180081,648.79,647.7,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615158575,0.3082614,648.8,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615159176,1.12577357,648.79,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615159375,1.07,648.79,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615159575,1.12567713,648.78,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615159774,1.07,648.79,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615160179,1.12570561,648.78,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615160371,1.07,648.79,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615160577,1.1260681,648.78,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615160771,1.12599422,648.77,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615160979,1.12599422,648.76,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615161175,1.07,648.79,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615161376,1.12617351,648.78,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615161577,1.12617351,648.77,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615161777,1.12618281,648.76,647.9,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615161977,1.12618281,648.75,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615162175,1.12618281,648.74,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615162377,1.12618281,648.73,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615162577,1.12618281,648.72,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615162781,1.12618281,648.71,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615162981,1.12618281,648.7,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615163181,1.07,648.79,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615163382,1.1264091,648.78,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615163584,1.12660235,648.77,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615163779,1.07,648.79,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615163983,1.1266623,648.78,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615164186,1.07,648.79,647.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615165180,1.07,648.79,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615172387,1.07,648.79,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615175488,1.07,648.79,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615179091,1.07,648.79,648.49,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615180991,1.07,648.79,648.47,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615182495,1.07,648.79,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615185399,1.07,648.79,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615186600,1.14985788,649.75,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615186900,1.43056449,649.74,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615187099,1.43056923,649.73,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615187295,1.43057396,649.72,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615187499,1.4305787,649.71,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615187699,1.43058344,649.7,648.46,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615187896,1.43058818,649.69,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615188101,1.43059292,649.68,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615188300,1.43059766,649.67,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615188501,1.43060239,649.66,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615188701,1.12274906,649.65,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615188902,0.30785333,649.66,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615188903,1.12274906,649.64,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615189102,1.12274906,649.63,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615189300,1.12274906,649.62,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615189505,1.12274906,649.61,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615189704,1.12274906,649.6,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615189903,1.12274906,649.59,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615190206,1.12274906,649.58,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615190402,1.12274906,649.57,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615190699,1.12274906,649.56,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615190903,1.12274906,649.55,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615191100,1.12274906,649.54,648.58,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615191301,1.12274906,649.53,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615191500,1.12274906,649.52,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615191702,1.12274906,649.51,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615192002,1.12274906,649.5,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615192302,1.12274906,649.49,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615192503,1.12274906,649.48,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615192699,1.12274906,649.47,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615192902,1.12274906,649.46,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615193203,1.12274906,649.45,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615193404,1.12274906,649.44,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615193699,1.12274906,649.43,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615193906,1.12079086,649.42,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615194205,0.30785333,649.66,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615194407,1.12069514,649.65,648.59,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615194706,1.12069514,649.64,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615194901,1.12069514,649.63,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615195104,1.12056123,649.62,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615195306,1.12056123,649.61,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615195505,1.12056123,649.6,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615195705,1.12056123,649.59,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615196001,1.12056123,649.58,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615196206,1.12056123,649.57,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615196505,1.12056123,649.56,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615196706,1.12056123,649.55,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615196907,1.12056123,649.54,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615197209,1.12056123,649.53,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615197405,1.12056123,649.52,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615197606,1.11934438,649.51,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615197806,0.30785333,649.66,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615198108,1.11939883,649.65,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615198308,1.11939883,649.64,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615198510,1.11939883,649.63,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615198705,1.11939883,649.62,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615198906,1.11939883,649.61,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615199106,0.942,649.67,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615199307,1.11916795,649.66,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615199505,1.11916795,649.65,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615199709,1.11916795,649.64,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615199908,1.11916795,649.63,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615200208,1.11916795,649.62,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615200504,0.942,649.67,648.52,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615200711,1.11890019,649.66,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615200912,1.11890019,649.65,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615201112,1.11890019,649.64,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615201305,0.942,649.67,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615201509,1.11888382,649.66,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615201710,1.11888382,649.65,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615201912,1.11888382,649.64,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615202111,1.11888382,649.63,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615202313,1.11888382,649.62,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615202514,1.1187209,649.61,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615202716,1.1187209,649.6,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615203008,1.1187209,649.59,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615203213,1.1187209,649.58,648.66,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615203408,1.1187209,649.57,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615203611,1.1187209,649.56,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615203811,1.1187209,649.55,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615204009,1.1187209,649.54,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615204312,1.1187209,649.53,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615204509,1.1187209,649.52,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615204710,1.1187209,649.51,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615204914,1.1187209,649.5,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615205114,1.1187209,649.49,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615205309,1.1187209,649.48,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615205511,1.1187209,649.47,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615205712,1.1187209,649.46,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615205914,1.1187209,649.45,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615206113,1.1187209,649.44,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615206315,1.1187209,649.43,648.5,1.14521485]
["bitfinex-derivatives","BNBF0:USTF0",1747615206508,1.1187209,649.43,648.13,2.28733707]
["bitfinex-derivatives","BNBF0:USTF0",1747615206509,1.1187209,649.42,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615206713,1.1187209,649.41,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615206914,1.1187209,649.4,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615207214,1.1187209,649.39,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615207411,1.1187209,649.38,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615207614,1.11909011,649.37,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615207914,0.942,649.67,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615208114,1.11913706,649.66,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615208313,1.11913706,649.65,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615208515,1.11913706,649.64,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615208813,1.11913706,649.63,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615209013,1.11913706,649.62,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615209210,1.11913706,649.61,648.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615209411,0.26811924,649.65,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615209617,1.11985433,649.64,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615209813,1.11985433,649.63,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615210013,1.11985433,649.62,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615210217,1.11985433,649.61,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615210419,1.11985433,649.6,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615210618,1.11985433,649.59,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615210814,1.11985433,649.58,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615211119,1.11985433,649.57,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615211312,1.11985433,649.56,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615211516,1.11985433,649.55,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615211712,1.11985433,649.54,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615211916,1.11985433,649.53,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615212118,1.11985433,649.52,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615212418,1.11985433,649.51,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615212720,1.11985433,649.5,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615212918,1.11985433,649.49,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615213114,1.11985433,649.48,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615213317,1.11985433,649.47,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615213515,1.11985433,649.46,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615213715,1.11985433,649.45,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615213916,1.11985433,649.44,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615214115,1.14985788,649.68,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615214316,1.12243379,649.67,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615214521,1.12243379,649.66,648.28,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615214718,1.12243379,649.65,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615214922,1.12243379,649.64,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615215122,1.12243379,649.63,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615215323,1.12243379,649.62,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615215517,1.12243379,649.61,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615215722,1.12243379,649.6,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615215922,1.12243379,649.59,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615216826,1.12412598,649.58,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615217030,1.12412598,649.57,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615217219,1.12412598,649.56,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615217424,1.12412598,649.55,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615217726,1.12412598,649.54,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615217927,1.12412598,649.53,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615218122,1.12412598,649.52,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615218325,1.12412598,649.51,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615218627,1.12412598,649.5,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615218926,1.12412598,649.49,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615219122,1.12412598,649.48,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615219326,1.12412598,649.47,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615219630,1.12412598,649.46,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615219827,1.12412598,649.45,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615220027,1.12412598,649.44,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615220228,1.12412598,649.43,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615220429,1.12412598,649.42,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615220728,1.12412598,649.41,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615220928,1.12412598,649.4,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615221227,1.12412598,649.39,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615221529,1.12412598,649.38,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615221727,1.12412598,649.37,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615221925,1.12412598,649.36,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615222126,1.12412598,649.35,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615222329,1.12412598,649.34,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615222526,1.12738237,649.33,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615222725,1.12738237,649.32,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615222925,0.2681337,649.54,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615222926,1.12738237,649.31,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615223127,1.12738237,649.3,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615223323,1.12738237,649.29,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615223528,1.12738237,649.28,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615223729,1.12738237,649.27,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615223930,1.12738237,649.26,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615224132,1.12738237,649.25,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615224332,1.12738237,649.24,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615224534,1.12738237,649.23,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615224736,1.12940229,649.22,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615224935,1.12940229,649.21,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615225135,1.12940229,649.2,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615225336,1.12940229,649.19,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615225528,1.12940229,649.18,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615225734,1.12940229,649.17,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615225935,1.12940229,649.16,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615226134,1.14985788,649.53,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615226335,1.12971327,649.52,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615226531,1.12971327,649.51,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615226735,1.12971327,649.5,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615226935,1.12971327,649.49,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615227128,1.12971327,649.48,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615227333,1.12971327,649.47,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615227530,1.12971327,649.46,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615227734,1.12971327,649.45,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615228035,1.1315756,649.44,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615228236,1.1315756,649.43,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615228436,1.1315756,649.42,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615228634,1.1315756,649.41,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615228835,1.1315756,649.4,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615229034,1.1315756,649.39,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615229230,1.1315756,649.38,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615229431,1.1315756,649.37,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615229634,1.1315756,649.36,648.54,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615229932,1.1315756,649.35,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615230130,1.1315756,649.34,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615230331,1.1315756,649.33,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615230529,1.1315756,649.32,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615230733,1.1315756,649.31,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615230934,1.1315756,649.3,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615231135,1.1315756,649.29,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615231430,1.1315756,649.28,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615231634,1.1315756,649.27,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615231834,1.1315756,649.26,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615232034,1.1315756,649.25,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615232333,1.1315756,649.24,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615232534,1.1315756,649.23,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615232731,1.1315756,649.22,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615232937,1.1315756,649.21,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615233239,1.13291597,649.2,648.56,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615233434,1.14985788,649.55,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615233639,1.13296409,649.54,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615233832,1.13296409,649.53,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615234032,1.13296409,649.52,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615234333,1.13296409,649.51,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615234533,1.14985788,649.55,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615234534,1.13296409,649.5,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615234733,1.13296409,649.49,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615234933,1.13296409,649.48,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615235132,1.13296409,649.47,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615235336,1.13296409,649.46,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615235537,1.13296409,649.45,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615235738,1.13296409,649.44,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615235934,1.13296409,649.43,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615236133,1.13296409,649.42,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615236333,1.13296409,649.41,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615236534,1.13296409,649.4,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615236836,1.13296409,649.39,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615237034,1.13296409,649.38,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615237238,1.13288091,649.37,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615237437,1.13288091,649.36,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615237636,1.13288091,649.35,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615237836,1.13288091,649.34,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615238135,1.13288091,649.33,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615238339,1.13288091,649.32,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615238538,1.13288091,649.31,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615238738,1.13288091,649.3,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615238939,1.13288091,649.29,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615239138,1.13288091,649.28,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615239339,1.13288091,649.27,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615239539,1.13288091,649.26,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615239734,1.13288091,649.25,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615239939,1.13288091,649.24,648.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615240140,1.13288091,649.23,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615240340,1.13288091,649.22,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615240536,1.13288091,649.21,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615240742,1.13288091,649.2,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615241037,1.13288091,649.19,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615241242,1.13288091,649.18,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615241442,1.13288091,649.17,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615241646,1.13288091,649.16,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615241947,1.14985788,649.46,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615241948,1.13288091,649.15,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615242147,1.13288091,649.14,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615242349,1.13288091,649.13,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615242550,1.13288091,649.12,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615242743,1.13288091,649.11,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615243050,1.13288091,649.1,648.47,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615243245,1.13288091,649.09,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615243445,1.14985788,649.39,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615243641,1.13271942,649.38,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615243847,1.13271942,649.37,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615244050,1.13271942,649.36,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615244349,1.13271942,649.35,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615244550,1.13271942,649.34,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615244745,1.13271942,649.33,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615244945,1.13271942,649.32,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615245146,1.13271942,649.31,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615245345,1.13271942,649.3,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615245550,1.13271942,649.29,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615245752,1.61631189,649.28,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615246051,1.61631807,649.27,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615246249,1.13271942,649.26,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615246451,1.13247712,649.25,648.55,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615246647,1.61602786,649.24,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615246850,1.61602786,649.23,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615247049,1.61602786,649.22,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615247253,1.61602786,649.21,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615247453,1.61602786,649.2,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615247650,1.61602786,649.19,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615247847,1.13247712,649.18,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615248047,1.13247712,649.17,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615248247,1.13247712,649.16,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615248451,1.13247712,649.15,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615248747,1.13247712,649.14,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615248950,1.13247712,649.13,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615249153,1.13247712,649.12,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615249353,1.13247712,649.11,648.46,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615249554,1.001,649.36,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615249754,1.1318556,649.35,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615249947,1.1318556,649.34,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615250152,1.1318556,649.33,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615250354,1.1318556,649.32,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615250554,1.1318556,649.31,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615250755,1.1318556,649.3,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615251055,1.1318556,649.29,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615251255,1.61511507,649.28,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615251550,1.61511507,649.27,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615251754,1.61511507,649.26,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615251956,1.61455414,649.25,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615252151,1.61455414,649.24,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615252350,1.61455414,649.23,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615252552,1.61455414,649.22,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615252755,1.61455414,649.21,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615252955,1.13129467,649.2,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615253155,1.13129467,649.19,648.44,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615253355,1.13129467,649.18,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615253555,1.13129467,649.17,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615253856,1.13129467,649.16,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615254050,1.13129756,649.15,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615254253,1.13129756,649.14,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615254451,1.13129756,649.13,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615254651,1.13129756,649.12,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615254851,1.001,649.36,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615255058,1.61454439,649.35,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615255256,1.61454439,649.34,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615255456,1.61454439,649.33,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615255653,1.61412756,649.32,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615255858,1.61412756,649.31,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615256154,1.61412756,649.3,648.52,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615256458,1.61412756,649.29,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615256655,1.61412756,649.28,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615256958,1.61412756,649.27,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615257158,1.61412756,649.26,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615257360,1.61412756,649.25,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615257560,1.61360111,649.24,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615257759,1.61360111,649.23,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615258060,1.61360111,649.22,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615258355,1.61360111,649.21,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615258555,1.61360111,649.2,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615258762,1.61360111,649.19,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615259056,1.61360111,649.18,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615259262,1.61360111,649.17,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615259461,1.61379977,649.16,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615259761,1.61379977,649.15,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615259961,1.61379977,649.14,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615260161,1.61379977,649.13,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615260361,1.61379977,649.12,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615260660,1.61379977,649.11,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615260861,1.61390947,649.1,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615261062,1.6138519,649.09,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615261264,1.6138519,649.08,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615261463,1.6138519,649.07,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615261763,1.6138519,649.06,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615261958,1.6138316,649.05,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615262159,1.13095484,649.04,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615262357,1.13095484,649.03,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615262560,1.13095484,649.02,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615262863,1.13095484,649.01,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615263063,1.13095484,649.0,648.43,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615263259,1.13095484,648.99,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615263565,1.13095484,648.98,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615263757,1.13095484,648.97,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615263963,1.13095484,648.96,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615264159,1.13095484,648.95,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615264465,1.13095484,648.94,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615264662,1.61351379,648.93,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615264862,1.13095484,648.92,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615265060,1.13095484,648.91,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615265257,1.14985788,649.17,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615265258,1.13095484,648.9,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615265564,1.13095484,648.89,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615265763,1.13095484,648.88,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615266062,1.13095484,648.87,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615266263,1.13095484,648.86,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615266463,1.13095484,648.85,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615266763,1.13095484,648.84,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615266959,1.13095484,648.83,648.39,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615267159,1.21,648.87,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615267459,1.12896548,648.86,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615267658,1.12896548,648.85,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615267963,1.12845723,648.84,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615268166,1.12845723,648.83,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615268366,1.12857601,648.82,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615268664,1.12857601,648.81,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615268865,1.1280803,648.8,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615269066,1.1280803,648.79,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615269260,1.21,648.87,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615269458,1.1280874,648.86,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615269666,1.1280874,648.85,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615269965,1.12753814,648.84,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615270159,1.12753814,648.83,648.22,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615270363,1.12753814,648.82,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615270658,1.12753814,648.81,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615270962,1.12753814,648.8,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615271157,1.12753814,648.79,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615271363,1.12753814,648.78,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615271563,1.12753814,648.77,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615271859,1.12753814,648.76,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615272060,1.12753814,648.75,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615272264,1.12753814,648.74,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615272559,1.12753814,648.73,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615272763,1.12753814,648.72,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615272965,1.12753814,648.71,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615273164,1.12753814,648.7,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615273366,1.12753814,648.69,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615273567,1.12753814,648.68,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615273766,1.12753814,648.67,648.06,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615274066,1.12753814,648.66,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615274260,1.12753814,648.65,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615274463,1.12466467,648.64,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615274664,1.12466467,648.63,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615274865,1.12466467,648.62,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615275168,1.12466467,648.61,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615275369,1.12444301,648.6,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615275667,1.12444301,648.59,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615275967,1.12444301,648.58,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615276161,1.12444301,648.57,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615276360,1.12444301,648.56,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615276562,1.12444301,648.55,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615276766,1.12444301,648.54,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615276967,1.12444301,648.53,647.83,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615277169,1.12304149,648.52,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615277367,1.12304149,648.51,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615277567,1.12246405,648.5,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615277764,1.12246405,648.49,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615277964,1.14985788,648.86,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615278164,1.6013771,648.85,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615278364,1.6013771,648.84,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615278569,1.6013771,648.83,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615278798,1.6013771,648.82,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615278965,1.60028874,648.81,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615279165,1.60028874,648.8,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615279367,1.60028874,648.79,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615279564,1.60028874,648.78,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615279765,1.60028874,648.77,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615279971,1.60028874,648.76,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615280167,1.60028874,648.75,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615280369,1.60028874,648.74,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615280570,1.60028874,648.73,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615280766,1.59796474,648.72,647.57,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615280972,1.59796474,648.71,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615281273,1.90627366,648.7,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615281573,1.59796474,648.69,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615281867,1.59796474,648.68,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615282070,1.59796474,648.67,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615282270,1.59796474,648.66,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615282471,1.59796474,648.65,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615282668,1.59410651,648.64,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615282871,1.59410651,648.63,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615283071,1.11714323,648.62,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615283271,1.11714323,648.61,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615283468,1.11714323,648.6,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615283674,1.11714323,648.59,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615283968,1.11714323,648.58,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615284168,1.11714323,648.57,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615284468,1.11714323,648.56,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615284673,1.11714323,648.55,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615284870,1.11714323,648.54,647.4,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615285073,1.11714323,648.53,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615285269,1.11714323,648.52,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615285469,1.11714323,648.51,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615285674,1.11714323,648.5,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615285871,1.11714323,648.49,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615286076,1.11714323,648.48,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615286270,1.11714323,648.47,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615286470,1.11714323,648.46,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615286670,1.11559155,648.45,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615286871,0.30830892,648.7,647.36,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615287071,1.59189238,648.69,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615287373,1.59189238,648.68,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615287572,1.59189238,648.67,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615287774,1.59189238,648.66,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615288071,1.59116503,648.65,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615288271,1.11505627,648.64,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615288478,1.11505627,648.63,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615288678,1.11505627,648.62,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615288878,1.11505627,648.61,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615289079,1.11505627,648.6,647.19,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615289279,1.11505627,648.59,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615289479,1.11505627,648.58,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615289780,1.42342699,648.57,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615289980,1.11505627,648.56,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615290180,1.11505627,648.55,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615290380,1.11505627,648.54,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615290581,1.11505627,648.53,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615290781,1.11505627,648.52,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615291081,1.11505627,648.51,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615291281,1.11505627,648.5,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615291482,1.11505627,648.49,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615291780,1.42261329,648.48,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615291981,1.11419977,648.47,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615292182,1.11419977,648.46,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615292382,1.11419977,648.45,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615292577,1.11419977,648.44,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615292779,1.11419977,648.43,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615292981,1.11419977,648.42,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615293177,1.11419977,648.41,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615293378,1.11419977,648.4,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615293583,1.11419977,648.39,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615293782,1.11419977,648.38,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615293982,1.11419977,648.37,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615294184,1.11419977,648.36,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615294382,2.53719977,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615294586,1.11419977,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615294782,1.11419977,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615294982,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615295177,1.11325745,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615295382,1.11325745,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615295580,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615295778,1.11312315,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615295987,1.11312315,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615296187,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615296387,1.11299319,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615296590,1.11298974,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615296889,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615297089,1.11298426,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615297284,1.11298426,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615297483,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615297689,1.11293587,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615297888,1.11293587,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615298089,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615298392,1.11287408,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615298585,1.11287408,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615298789,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615299089,1.11285103,648.34,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615299291,1.11285103,648.33,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615299484,1.423,648.35,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615299685,1.11283932,648.34,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615299888,1.11283932,648.33,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615300089,1.11283932,648.32,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615300289,1.11283932,648.31,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615300488,1.11283932,648.3,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615300691,1.11283932,648.29,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615300886,1.11283932,648.28,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615301089,1.11283932,648.27,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615301288,1.11283932,648.26,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615301490,1.11283932,648.25,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615301792,1.11283932,648.24,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615301994,1.11283932,648.23,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615302292,1.423,648.35,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615302492,1.11254701,648.34,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615302692,1.11254701,648.33,647.09,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615302993,1.11236565,648.32,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615303193,1.11236565,648.31,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615303393,1.11236565,648.3,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615303595,1.11236565,648.29,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615303795,1.11236565,648.28,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615303992,1.11236565,648.27,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615304197,1.11236565,648.26,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615304497,1.11236565,648.25,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615304699,1.11236565,648.24,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615304898,1.11236565,648.23,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615305099,1.11236565,648.22,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615305399,1.11236565,648.21,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615305595,1.11236565,648.2,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615305900,1.11236565,648.19,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615306101,1.11236565,648.18,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615306399,1.11236565,648.17,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615306599,1.11236565,648.16,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615306899,1.11236565,648.15,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615307099,0.2686657,648.25,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615307399,1.11217131,648.24,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615307594,1.11217131,648.23,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615307793,1.11217131,648.22,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615307996,1.11217131,648.21,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615308195,1.11217131,648.2,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615308400,1.11194285,648.19,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615308593,1.11194285,648.18,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615308794,1.11194285,648.17,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615309000,1.11194285,648.16,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615309193,1.11194285,648.15,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615309393,1.11194285,648.14,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615309601,1.11194285,648.13,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615309798,1.423,648.35,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615309996,1.11201183,648.34,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615310194,1.11201183,648.33,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615310400,1.11201183,648.32,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615310598,1.11201183,648.31,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615310795,1.423,648.35,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615310796,1.11201183,648.3,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615311099,1.11201183,648.29,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615311298,1.11201183,648.28,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615311497,1.11201183,648.27,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615311696,1.11201183,648.26,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615311898,1.11201183,648.25,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615312200,1.11201183,648.24,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615312401,1.11201183,648.23,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615312599,1.11201183,648.22,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615312798,1.11220018,648.21,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615313000,1.11220018,648.2,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615313200,1.11220018,648.19,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615313399,1.11220018,648.18,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615313598,1.14985788,648.63,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615313599,1.11220018,648.17,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615313798,1.11220018,648.16,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615314001,1.11220018,648.15,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615314201,1.11247948,648.14,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615314403,1.11247948,648.13,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615314603,1.11247948,648.12,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615314800,1.11247948,648.11,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615315000,1.11247948,648.1,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615315198,1.11286763,648.09,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615315503,1.11286763,648.08,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615315707,1.11286763,648.07,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615315904,1.11286763,648.06,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615316105,1.11286763,648.05,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615316308,1.11286763,648.04,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615316510,1.11352425,648.03,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615316704,1.235,648.1,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615316914,1.11353764,648.09,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615317109,1.11353764,648.08,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615317306,1.11353764,648.07,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615317510,1.11353764,648.06,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615317711,1.11353764,648.05,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615317908,1.11389763,648.04,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615318108,1.11389763,648.03,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615318312,1.11444744,648.02,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615318513,1.235,648.1,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615318710,1.11435248,648.09,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615318914,1.11435248,648.08,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615319214,1.11435248,648.07,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615319415,1.11435248,648.06,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615319615,1.235,648.1,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615319817,1.11503456,648.09,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615320111,1.11503456,648.08,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615320317,1.11503456,648.07,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615320616,1.235,648.1,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615320814,1.11520143,648.09,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615321014,1.11520143,648.08,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615321214,1.11520143,648.07,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615321414,1.11520143,648.06,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615321616,1.11520143,648.05,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615321816,1.11520143,648.04,646.99,1.5285206]
["bitfinex-derivatives","BNBF0:USTF0",1747615322017,1.11520143,648.03,646.69,0.26869682]
["bitfinex-derivatives","BNBF0:USTF0",1747615322216,1.11520143,648.02,646.69,0.26869682]
["bitfinex-derivatives","BNBF0:USTF0",1747615322418,1.11520143,648.01,646.69,0.26869682]
["bitfinex-derivatives","BNBF0:USTF0",1747615322618,1.11520143,648.0,646.69,0.26869682]
["bitfinex-derivatives","BNBF0:USTF0",1747615322813,1.235,648.1,646.69,0.26869682]
["bitfinex-derivatives","BNBF0:USTF0",1747615323116,1.11537309,648.09,646.69,0.26869682]
["bitfinex-derivatives","BNBF0:USTF0",1747615323313,1.11537309,648.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615323517,1.11537309,648.07,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615323718,1.235,648.1,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615323920,1.11594787,648.09,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615324215,1.11591658,648.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615324418,1.11591658,648.07,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615324619,1.235,648.1,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615324820,1.11637096,648.09,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615325114,1.11637096,648.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615325314,1.11637096,648.07,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615325519,1.11637096,648.06,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615325718,1.11637096,648.05,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615325915,1.11637096,648.04,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615326119,1.235,648.1,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615326316,1.11675627,648.09,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615326517,1.235,648.1,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615326820,1.11743117,648.09,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615327021,1.11743117,648.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615327221,1.11743117,648.07,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615327421,1.11743117,648.06,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615327718,1.11743117,648.05,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615328022,1.235,648.1,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615328218,1.11793721,648.09,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615328416,1.11793721,648.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615328617,1.11793721,648.07,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615328817,1.11793721,648.06,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615329120,1.11793721,648.05,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615329320,1.1182953,648.04,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615329520,1.235,648.1,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615329722,1.235,648.1,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615329723,1.11885061,648.09,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615329921,1.11885061,648.08,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615330121,1.11885061,648.07,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615330422,1.235,648.1,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615330623,1.1193183,648.09,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615330822,1.1193183,648.08,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615331023,1.1193183,648.07,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615331322,1.235,648.1,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615331518,1.11989076,648.09,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615331720,1.11989076,648.08,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615332022,1.11989076,648.07,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615332217,1.235,648.1,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615332419,1.11998676,648.09,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615332625,1.11998676,648.08,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615332824,1.11998676,648.07,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615333017,1.11998676,648.06,647.17,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615333222,1.235,648.1,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615333523,1.12070202,648.09,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615333827,1.12070202,648.08,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615334018,1.12117754,648.07,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615334218,1.12117754,648.06,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615334423,1.235,648.1,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615334627,1.12170079,648.09,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615334925,1.12170079,648.08,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615335125,1.12170079,648.07,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615335326,1.12170079,648.06,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615335523,1.12200085,648.05,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615335727,1.235,648.1,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615335926,1.12200572,648.09,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615336125,1.12200572,648.08,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615336427,1.12200572,648.07,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615336625,1.12200572,648.06,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615336826,1.12200572,648.05,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615337033,1.12200572,648.04,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615337227,1.235,648.1,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615337429,1.12227063,648.09,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615337628,1.12227063,648.08,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615337830,1.12227063,648.07,647.24,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615338032,1.12227063,648.06,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615338230,0.26865637,648.21,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615338434,1.91057488,648.2,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615338626,1.91057964,648.19,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615338931,1.9105844,648.18,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615339125,1.60202814,648.17,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615339330,1.43120256,648.16,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615339530,1.12263678,648.15,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615339733,2.68920732,648.15,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615339931,1.12263678,648.14,647.22,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615340332,1.12263678,648.14,647.07,2.28775671]
["bitfinex-derivatives","BNBF0:USTF0",1747615340333,1.12263678,648.14,647.28,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615341434,1.56657054,648.15,647.28,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615344033,1.56657054,648.15,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615347443,1.12453289,648.14,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615347644,1.12453289,648.13,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615347943,1.12473859,648.12,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615348144,1.12473859,648.11,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615348346,1.12473859,648.1,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615348539,1.12473859,648.09,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615348739,1.6050471,648.08,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615349043,1.6050471,648.07,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615349242,1.6050471,648.06,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615349443,1.6050471,648.05,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615349643,1.6050471,648.04,647.39,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615349845,1.60508271,648.03,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615350046,1.60508271,648.02,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615350248,1.60508271,648.01,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615350541,1.60508271,648.0,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615350746,1.60508271,647.99,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615350945,1.60508271,647.98,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615351245,1.60508271,647.97,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615351444,1.60508271,647.96,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615351643,1.60508271,647.95,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615351843,1.60508271,647.94,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615352038,1.60508271,647.93,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615352239,1.60508271,647.92,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615352441,1.60508271,647.91,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615352645,1.60508271,647.9,647.25,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615352842,1.60508271,647.89,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615353044,1.60508271,647.88,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615353245,1.60508271,647.87,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615353451,1.60508271,647.86,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615353650,1.60508271,647.85,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615353948,1.60508271,647.84,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615354148,1.60508271,647.83,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615354348,1.60495437,647.82,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615354549,1.60495437,647.81,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615354750,1.60495437,647.8,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615354940,1.60495437,647.79,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615355145,1.60495437,647.78,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615355345,1.60495437,647.77,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615355549,1.60495437,647.76,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615355847,1.60495437,647.75,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615356148,1.60179262,647.74,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615356348,1.60179262,647.73,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615356549,1.60179262,647.72,647.13,1.52517114]
["bitfinex-derivatives","BNBF0:USTF0",1747615356751,1.12787614,647.66,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615356948,1.60179262,647.65,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615357147,1.60179262,647.64,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615357449,1.60179262,647.63,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615357650,2.61121152,647.62,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615357849,1.59822371,647.61,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615358050,1.59822371,647.6,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615358349,1.59822371,647.59,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615358548,1.59822371,647.58,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615358749,1.59822371,647.57,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615358951,1.59822371,647.56,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615359150,1.59822371,647.55,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615359351,1.59822371,647.54,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615359544,1.0094189,647.56,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615359545,2.24786289,647.53,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615359747,1.59731771,647.52,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615359945,1.59731771,647.51,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615360249,1.59731771,647.5,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615360545,1.59731771,647.49,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747615360745,1.59731771,647.48,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615360947,1.59731771,647.47,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361145,1.0094189,647.5,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361146,1.59731771,647.46,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361350,1.0094189,647.5,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361351,1.59731771,647.45,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361552,1.11998675,647.44,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361749,1.11998675,647.43,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615361945,1.11998675,647.42,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615362253,1.11998675,647.41,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615362454,1.11998675,647.4,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615362650,1.11998675,647.39,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615362845,1.11998675,647.38,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615363049,1.11998675,647.37,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615363249,1.11609163,647.36,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615363449,1.11609163,647.35,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615363749,2.12551053,647.34,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615363948,1.11609163,647.33,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615364148,1.11609163,647.32,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615364349,1.0094189,647.34,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615365052,1.11527967,647.33,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615365247,1.0094189,647.34,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615365452,1.11490093,647.33,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615365652,1.0094189,647.34,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615365951,1.0094189,647.32,645.89,0.26904478]
["bitfinex-derivatives","BNBF0:USTF0",1747615366454,1.0094189,647.32,645.26,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615366651,1.0094189,647.32,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747615366951,1.0094189,647.32,645.89,0.26908638]
["bitfinex-derivatives","BNBF0:USTF0",1747615367152,1.0094189,647.32,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747615367350,1.0094189,647.51,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747615367550,1.11369472,647.5,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747615367750,1.11369472,647.49,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615367950,1.11369472,647.48,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615368151,1.11369472,647.47,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615368349,1.11369472,647.46,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615368551,1.11369472,647.45,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615368846,2.12252091,647.44,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615369052,1.11310201,647.43,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615369254,1.11310201,647.42,645.37,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615369453,1.11310201,647.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615369648,1.11310201,647.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615369846,1.11310201,647.39,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615370052,1.261,647.39,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615370549,0.30893756,647.38,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615370755,1.0094189,647.37,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615371054,0.3089471,647.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747615375856,0.3089471,647.36,645.44,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615376055,0.3089471,647.36,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615381063,1.261,647.39,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615388764,1.261,647.39,645.44,4.08195703]
["bitfinex-derivatives","BNBF0:USTF0",1747615389269,1.261,647.39,645.54,0.49170283]
["bitfinex-derivatives","BNBF0:USTF0",1747615392666,1.261,647.39,645.48,0.2690479]
["bitfinex-derivatives","BNBF0:USTF0",1747615393473,1.261,647.39,645.38,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615393768,1.261,647.39,645.48,0.26907286]
["bitfinex-derivatives","BNBF0:USTF0",1747615393973,1.261,647.39,645.38,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615394775,1.261,647.39,645.39,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1747615394976,0.26907286,647.49,645.39,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1747615395577,1.12787614,647.72,645.39,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1747615395971,1.04742458,647.71,645.39,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1747615396378,1.31644024,647.71,645.39,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1747615396578,1.31644024,647.71,645.38,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615397579,2.20442458,647.7,645.38,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615397780,2.20442458,647.7,645.39,0.26898759]
["bitfinex-derivatives","BNBF0:USTF0",1747615398781,1.157,647.7,645.39,0.26898759]
["bitfinex-derivatives","BNBF0:USTF0",1747615398981,1.157,647.7,645.71,0.49170283]
["bitfinex-derivatives","BNBF0:USTF0",1747615401582,1.157,647.7,645.75,0.49170283]
["bitfinex-derivatives","BNBF0:USTF0",1747615402885,1.157,647.7,646.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615405681,1.157,647.7,646.55,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615409584,1.157,647.7,646.8,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615412588,1.157,647.7,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615414089,1.157,647.7,647.01,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615416192,1.157,647.7,646.83,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615420196,1.157,647.7,646.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615423290,1.157,647.7,646.93,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615424895,1.157,647.7,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747615456939,1.157,647.7,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615459739,1.157,647.7,647.07,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615462441,1.157,647.7,647.14,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615466045,1.157,647.7,647.0,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615469446,1.157,647.7,647.18,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615472851,1.157,647.7,647.37,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615475646,1.157,647.7,647.45,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615478951,1.157,647.7,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615479347,1.12787614,648.31,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615479544,1.61253318,648.3,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615479752,1.61253318,648.29,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615479951,1.61253318,648.28,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615480150,1.61253318,648.27,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615480347,1.61253318,648.26,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615480554,1.61253318,648.25,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615480752,1.61253318,648.24,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615480953,1.61253318,648.23,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615481154,1.61253318,648.22,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615481350,1.61253318,648.21,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615481556,1.61253318,648.2,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615481753,1.13029879,648.19,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615481951,1.13029879,648.18,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615482254,1.13029879,648.17,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615482454,1.13029879,648.16,647.5,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615482654,1.13029879,648.15,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615482856,1.13029879,648.14,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615483151,1.13029879,648.13,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615483355,1.13029879,648.12,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615483555,1.13029879,648.11,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615483755,1.01114281,648.19,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615483957,1.12967618,648.18,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615484156,1.12967618,648.17,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615484458,1.12967618,648.16,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615484649,1.12967618,648.15,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615484852,1.12967618,648.14,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615485051,1.12967618,648.13,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615485256,1.12967618,648.12,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615485456,1.01114281,648.12,647.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615487260,1.253,648.2,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615490461,1.253,648.2,647.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615491861,2.13723112,648.19,647.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615492060,1.0083624,648.19,647.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615493362,1.12853239,648.18,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615493558,1.12853239,648.17,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615493758,1.12853239,648.16,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615493962,1.12853239,648.15,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615494157,1.12853239,648.14,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615494460,1.12853239,648.13,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615494658,1.12853239,648.12,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615496265,1.00828781,648.13,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615496461,1.12900169,648.12,647.33,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615496662,2.13728835,648.11,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615496861,1.00828781,648.11,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615497263,1.1290576,648.1,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615497564,1.00828781,648.11,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615497760,1.12916101,648.1,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615497961,1.12930667,648.09,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615498160,1.12930667,648.08,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615498361,1.00828781,648.11,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615498557,1.12943279,648.1,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615498757,1.12943279,648.09,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615498963,1.12943279,648.08,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615499161,1.12943279,648.07,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615499362,1.12943279,648.06,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615499658,1.12943279,648.05,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615499858,1.12943279,648.04,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615500063,1.12943279,648.03,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615500261,1.00828781,648.11,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615500463,1.12949432,648.1,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615500663,1.12949432,648.09,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615500865,1.12949432,648.08,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615501164,1.12949432,648.07,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615501364,1.00828781,648.11,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615501767,1.12903318,648.1,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615501968,1.12903318,648.09,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615502269,1.61128732,648.08,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615502469,1.61128732,648.07,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615502768,1.61128732,648.06,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615502969,1.12903318,648.05,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615503168,1.12903318,648.04,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615503364,1.12903318,648.03,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615503565,1.12903318,648.02,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615503767,1.12903318,648.01,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615503970,1.12903318,648.0,647.31,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615504166,1.61119513,647.99,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615504370,1.61119513,647.98,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615504563,1.12903318,647.97,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615504863,1.12903318,647.96,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615505066,1.12903318,647.95,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615505266,1.12903318,647.94,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615505466,1.12903318,647.93,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615505667,1.12903318,647.92,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615505967,1.00829967,647.96,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615505968,1.12841137,647.91,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615506269,1.12841137,647.9,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615506564,1.12841137,647.89,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615506768,1.12841137,647.88,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615506962,1.12841137,647.87,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615507167,1.12841137,647.86,647.34,1.53612576]
["bitfinex-derivatives","BNBF0:USTF0",1747615507467,1.12841137,647.85,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615507766,1.00829967,647.89,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615507966,1.12745411,647.88,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615508162,1.12745411,647.87,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615508366,1.12745411,647.86,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615508565,1.00829967,647.89,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615508766,2.13542455,647.88,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615509067,1.12712488,647.87,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615509470,1.12690165,647.86,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615509769,1.00829967,647.86,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615510969,1.00829967,647.89,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615511269,1.12692839,647.88,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615511468,1.12692839,647.87,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615511669,1.00829967,647.89,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615511964,1.12676311,647.88,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615512169,1.12676311,647.87,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615512369,1.00829967,647.89,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615512563,1.1266827,647.88,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615512763,1.00829967,647.89,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615512967,1.00829967,647.86,647.03,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615514071,1.00829967,647.89,647.03,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615516777,0.98,647.9,647.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615520482,0.98,647.9,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615520683,1.12625046,647.89,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615520982,1.12625046,647.88,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615521181,1.12625046,647.87,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615521485,1.12625046,647.86,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615521684,1.12625046,647.85,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615521889,1.12598507,647.84,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615522087,1.12598507,647.83,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615522280,1.00789872,647.86,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615522484,1.12611018,647.85,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615522779,1.12611018,647.84,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615522976,1.12611018,647.83,647.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615523179,1.12611018,647.82,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615523378,1.12611018,647.81,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615523580,1.12611018,647.8,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615523781,1.60666491,647.79,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615523983,1.60666491,647.78,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615524183,1.60666491,647.77,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615524386,2.61456363,647.76,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615524586,1.60666491,647.75,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615524784,1.60666491,647.74,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615524984,1.60666491,647.73,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615525184,1.60666491,647.72,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615525383,1.60666491,647.71,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615525584,1.60666491,647.7,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615525787,1.60238415,647.69,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615525989,1.60066906,647.68,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615526188,1.60066906,647.67,646.94,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615526383,1.60066906,647.66,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615526585,1.60066906,647.65,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615526791,1.60066906,647.64,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615527088,1.60066906,647.63,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615527285,1.60066906,647.62,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615527491,1.60066906,647.61,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615527792,1.59795193,647.6,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615528091,1.59795193,647.59,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615528292,1.90679408,647.58,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615528495,1.59795193,647.57,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615528687,1.59795193,647.56,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615528886,1.59795193,647.55,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615529086,1.59795193,647.54,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615529287,1.59795193,647.53,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615529489,1.118944,647.52,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615529791,1.59568468,647.51,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615529991,1.59568468,647.5,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615530192,1.118944,647.49,645.99,0.26897199]
["bitfinex-derivatives","BNBF0:USTF0",1747615530392,1.118944,647.48,645.99,0.26897199]
["bitfinex-derivatives","BNBF0:USTF0",1747615530592,1.118944,647.47,645.99,0.26897199]
["bitfinex-derivatives","BNBF0:USTF0",1747615530790,1.118944,647.46,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615531095,1.118944,647.45,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615531289,1.118944,647.44,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615531495,1.11543099,647.43,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615531695,1.11543099,647.42,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615531889,1.11543099,647.41,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615532089,1.11543099,647.4,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615532295,1.11543099,647.39,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615532496,1.11543099,647.38,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615532796,1.11543099,647.37,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615532988,1.11543099,647.36,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615533193,1.11347272,647.35,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615533489,1.11347272,647.34,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615533692,1.11347272,647.33,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615533999,1.42243891,647.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615534193,1.11347272,647.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615534389,1.11347272,647.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615534591,1.11347272,647.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615534792,1.11347272,647.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615534996,1.1117726,647.27,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615535192,1.1117726,647.26,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615535396,1.1117726,647.25,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615535592,1.1117726,647.24,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615535795,1.1117726,647.23,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615535990,1.1117726,647.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615536199,1.1117726,647.21,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615536400,1.1117726,647.2,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615536599,1.1117726,647.19,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615536898,1.11011001,647.18,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615537100,1.11011001,647.17,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615537292,1.11011001,647.16,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615537497,0.30896619,647.32,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615537697,1.10933695,647.31,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615537896,1.10933695,647.3,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615538097,1.10933695,647.29,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615538298,1.10933695,647.28,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615538501,1.10933695,647.27,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615538699,1.10933695,647.26,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615538899,1.10933695,647.25,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615539100,1.10933695,647.24,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615539300,1.10933695,647.23,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615539501,1.10933695,647.22,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615539700,1.10933695,647.21,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615539901,1.10933695,647.2,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615540100,1.10933695,647.19,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615540399,2.11020089,647.18,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615540603,1.10744382,647.17,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615540805,1.10744382,647.16,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615540999,1.10744382,647.15,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615541199,1.10744382,647.14,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615541403,1.10744382,647.13,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615541605,1.10744382,647.12,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615541904,1.10744382,647.11,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615542204,0.26917796,647.16,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747615542408,1.10596893,647.15,645.43,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615542603,1.10596893,647.14,645.43,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615542804,1.10596893,647.14,644.03,0.49170283]
["bitfinex-derivatives","BNBF0:USTF0",1747615542805,2.108726,647.13,645.56,0.26917068]
["bitfinex-derivatives","BNBF0:USTF0",1747615543005,1.10596893,647.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1747615543205,1.10596893,647.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1747615543405,1.00275707,647.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1747615543911,0.30896619,647.32,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1747615544111,1.10470161,647.31,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1747615544313,0.26917588,647.18,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615544511,0.30896619,647.32,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615544712,1.10432581,647.31,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615544913,1.10432581,647.3,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615545107,1.10432581,647.29,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615545313,0.26911968,647.29,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615545610,1.10440916,647.28,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615545814,0.26911968,647.29,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615546013,1.10445744,647.28,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615546215,1.10441249,647.27,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615546513,0.26911968,647.29,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615546711,1.10448437,647.28,645.45,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1747615546912,1.10442148,647.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615547110,0.26911968,647.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615547314,1.10446304,647.28,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615547609,0.30899483,647.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615552918,1.215,647.25,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615553112,0.30900438,647.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747615554518,0.30900438,647.24,645.46,2.59726275]
["bitfinex-derivatives","BNBF0:USTF0",1747615558320,0.30900438,647.24,645.56,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615562630,0.30900438,647.24,645.96,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615566128,0.30900438,647.24,645.68,0.26901462]
["bitfinex-derivatives","BNBF0:USTF0",1747615566129,0.30900438,647.24,645.89,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615566322,0.30900438,647.24,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747615569430,0.30900438,647.24,645.96,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615572134,0.30900438,647.24,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615573035,1.11441551,647.23,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615573235,1.11441551,647.22,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615573533,1.11441551,647.21,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615573735,1.11441551,647.2,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615574636,1.11482992,647.19,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615574936,1.11482992,647.18,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615575138,1.11482992,647.17,646.02,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615575338,1.11482992,647.16,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615575531,1.59087898,647.15,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615575732,1.59087898,647.14,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615575931,1.59087898,647.13,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615576133,1.59087898,647.12,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615576431,1.59087898,647.11,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615576637,2.58718092,647.1,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615576933,1.59087898,647.09,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615577136,1.59087898,647.08,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615577437,1.11482992,647.07,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615577632,1.11482992,647.06,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615577837,1.11482992,647.05,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615578040,1.11482992,647.04,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615578236,1.11482992,647.03,645.49,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615578539,1.11482992,647.02,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615578739,1.11482992,647.01,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615578942,1.11482992,647.0,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615579136,1.11482992,646.99,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615579343,1.11482992,646.98,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615579640,1.11482992,646.97,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615579841,1.11482992,646.96,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615581038,0.99630194,646.97,645.44,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615581843,0.99630194,647.06,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615582045,1.12017227,647.05,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615582243,1.12017227,647.04,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615582438,1.12017227,647.03,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615582639,1.12017227,647.02,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615582839,0.99630194,647.06,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615583042,1.12209197,647.05,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615583243,1.12209197,647.04,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615583444,1.12209197,647.03,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615583739,1.12304293,647.02,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615583944,1.12304293,647.01,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615584144,1.12304293,647.0,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615584344,1.12304293,646.99,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615584546,1.12304293,646.98,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615584739,1.12304293,646.97,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615584943,2.11934487,646.96,645.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615585244,1.12304293,646.95,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615586345,2.37304293,646.95,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615586645,2.11934487,646.94,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615586839,1.12304293,646.93,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615587041,1.12309902,646.92,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615587239,1.12309902,646.91,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615587438,1.12309902,646.9,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615587642,1.12309902,646.89,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615587847,1.12309902,646.88,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615588046,1.12309902,646.87,645.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615588340,1.12309902,646.87,645.43,0.2692144]
["bitfinex-derivatives","BNBF0:USTF0",1747615588341,1.12309902,646.86,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615588540,1.12309902,646.85,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615588744,1.12309902,646.84,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615588945,1.12309902,646.83,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615589145,1.12276775,646.82,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615589345,1.12289891,646.81,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615589545,1.12271828,646.8,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615589742,2.11900083,646.79,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615589941,0.99630194,646.79,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615590147,1.12271967,646.78,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615590347,0.99630194,646.79,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615590647,1.12246006,646.78,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615590846,1.12246006,646.77,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615591047,1.12246006,646.76,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615591246,1.12246006,646.75,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615591546,1.12246006,646.74,645.67,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615591747,1.12246006,646.73,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615592446,1.12232349,646.72,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615592651,1.12232349,646.71,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615592844,0.99630194,646.74,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615593047,1.25,646.95,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615593243,1.60074659,646.94,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615593445,1.12247019,646.93,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615593647,1.12247019,646.92,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615593851,1.12247019,646.91,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615594050,1.12247019,646.9,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615594351,1.12243371,646.89,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615594544,1.12243371,646.88,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615594744,1.12243371,646.87,645.51,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615594947,1.25,646.95,645.35,0.2692519]
["bitfinex-derivatives","BNBF0:USTF0",1747615594948,1.12243371,646.86,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615595146,1.12243371,646.85,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615595352,1.12243371,646.84,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615595555,1.12243371,646.83,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615595756,1.12243371,646.82,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615595950,1.12243371,646.81,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615596152,1.12246113,646.8,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615596347,1.12246113,646.79,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615596551,1.25,646.95,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615596750,1.12237,646.94,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615596950,1.43152245,646.93,645.75,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615597150,1.12237,646.92,645.71,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615598358,0.30916201,646.91,645.71,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615598657,1.12248785,646.9,645.71,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615598858,1.43165942,646.89,645.71,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615599058,1.4316642,646.88,645.71,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615599357,0.30918113,646.87,645.71,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615599659,0.30918113,646.87,645.69,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615600554,1.12354908,646.86,645.69,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615600761,1.43273977,646.85,645.69,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615600959,0.30919547,646.84,645.69,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615603260,0.30919547,646.84,645.44,0.26918421]
["bitfinex-derivatives","BNBF0:USTF0",1747615603261,0.30919547,646.84,645.8,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615605864,1.25,646.95,645.8,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615606664,1.25,646.95,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1747615606967,1.25,646.95,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615608368,0.26912072,647.27,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615608570,1.43383765,647.26,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615608870,1.12490915,647.25,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615609068,1.12490915,647.24,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615609268,1.12490915,647.23,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615609569,1.12486081,647.22,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615609770,1.12486081,647.21,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615609963,1.43388429,647.2,645.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615610166,1.12486081,647.19,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615610370,1.12486081,647.18,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615610572,0.30902348,647.2,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615610765,1.12472136,647.19,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615610963,0.30902348,647.2,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615611168,1.12478503,647.19,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615611367,0.30902348,647.2,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615611666,1.12480794,647.19,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615611866,0.30902348,647.2,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615612063,1.12472185,647.19,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615612268,0.30902348,647.2,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615612466,1.1247513,647.19,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615612666,0.30902348,647.2,646.08,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615615771,0.30902348,647.2,645.93,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615615971,0.30902348,647.2,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1747615622675,0.30902348,647.2,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615623778,1.241,647.24,646.05,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615624478,1.241,647.24,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1747615625577,1.241,647.24,646.06,2.59697499]
["bitfinex-derivatives","BNBF0:USTF0",1747615628978,0.26900838,647.54,646.06,2.59697499]
["bitfinex-derivatives","BNBF0:USTF0",1747615629181,1.12441271,647.53,646.06,2.59697499]
["bitfinex-derivatives","BNBF0:USTF0",1747615629479,1.12441271,647.52,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615629680,1.12441271,647.51,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615629985,1.12441271,647.5,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615630183,1.12441271,647.49,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615630476,1.12456684,647.48,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615630680,1.1245403,647.47,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615630880,1.0019035,647.48,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615631578,1.082,647.47,646.27,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615632475,1.0019035,647.46,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615633483,1.082,647.47,646.29,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615635482,1.082,647.47,646.4,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615638584,1.082,647.47,646.41,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615641990,1.082,647.47,646.36,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615642183,1.082,647.47,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615646588,0.30886122,647.54,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615647582,0.26882032,647.89,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615647788,1.12142711,647.88,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615647980,1.12142711,647.87,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615648185,1.12142711,647.86,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615648386,1.12142711,647.85,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615648587,1.12142711,647.84,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615648788,1.12142711,647.83,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615648989,1.12131882,647.82,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615649189,1.12131882,647.81,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615649390,1.12131882,647.8,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615649586,0.812,647.84,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615649587,1.12131882,647.79,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615649785,0.99754347,647.81,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615651090,0.812,647.84,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615651993,1.1207182,647.84,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747615652995,1.1207182,647.84,646.56,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615653294,1.1207182,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615653693,1.1221768,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615653887,1.1221768,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615654090,1.1221768,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615654291,1.1207182,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615654487,1.12270227,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615654689,1.12270227,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615654893,1.12270227,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615655093,1.1207182,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615655296,1.12262217,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615655593,1.12262217,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615655888,1.12262217,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615656094,1.1228614,647.8,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615656295,1.1207182,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615656492,1.12267003,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615656690,1.12267003,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615656892,1.12267003,647.81,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615657090,1.12267003,647.8,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615657294,1.1207182,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615657492,1.1232811,647.83,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615657692,1.1232811,647.82,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615657891,1.1207182,647.84,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1747615660401,1.1207182,647.84,646.58,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615660703,1.1207182,647.84,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1747615662802,0.3087182,647.84,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1747615664703,0.26876842,648.13,646.58,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615664903,1.60427919,648.12,646.58,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615665103,1.1248301,648.11,646.58,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615665304,1.1248301,648.1,646.58,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615665504,1.1248301,648.09,646.58,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615667110,2.12467036,648.08,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615667310,1.12553537,648.07,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615668811,1.12553537,648.06,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615669005,1.12553537,648.05,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615669204,1.212,648.11,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615669405,1.12568774,648.1,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615669710,1.12568774,648.09,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615670005,1.12568774,648.08,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615670209,1.12568774,648.07,646.65,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615670409,1.12568774,648.06,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615670609,1.12568774,648.05,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615670807,1.212,648.11,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615671015,1.12519087,648.1,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615671211,1.12519087,648.09,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615671410,1.12519087,648.08,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615671608,1.12519087,648.07,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615671812,1.12519087,648.06,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615672013,1.12519087,648.05,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615672211,1.12519087,648.04,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615672413,1.12519087,648.03,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615672615,1.12519087,648.02,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615672910,1.12519087,648.01,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615673115,1.12519087,648.0,646.96,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615673310,1.12519087,647.99,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615673510,1.12519087,647.98,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615673717,1.12519087,647.97,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615673912,1.12519087,647.96,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615674119,1.12519087,647.95,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615674420,1.12519087,647.94,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615674719,1.12618545,647.93,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615674918,1.12618545,647.92,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615675118,1.12618545,647.91,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615675319,1.12618545,647.9,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615675515,1.12618545,647.89,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615675720,1.212,648.11,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615675922,1.6065986,648.1,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615676120,1.6065986,648.09,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615676321,1.6065986,648.08,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615676521,1.6065986,648.07,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615676717,1.6065986,648.06,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615676923,1.6065986,648.05,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615677118,1.6065986,648.04,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615677318,1.6065986,648.03,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615677525,1.12644015,648.02,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615677724,1.12644015,648.01,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615677918,1.12644015,648.0,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615678117,1.12644015,647.99,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615678417,1.12644015,647.98,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615678720,1.12644015,647.97,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615678920,1.12644015,647.96,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615679116,1.12644015,647.95,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615679320,1.12644015,647.94,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615679517,1.12644015,647.93,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615679723,1.12644015,647.92,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615679919,1.12644015,647.91,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615680118,1.12683723,647.9,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615680317,1.12683723,647.89,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615680519,1.12683723,647.88,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615680723,1.12683723,647.87,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615680920,0.26874558,648.06,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615681119,1.60670459,648.05,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615681323,1.60670459,648.04,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615681524,1.60670459,648.03,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615681729,1.12651172,648.02,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615681930,1.12651172,648.01,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615682129,1.12651172,648.0,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615682329,1.12653144,647.99,646.86,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615682531,1.212,648.11,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615683033,0.26872587,648.1,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615683432,1.12647074,648.09,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615683632,1.60669266,648.08,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615683933,1.60697644,648.07,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615684131,1.60697644,648.06,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615684334,1.60697775,648.05,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615684632,1.60697775,648.04,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615684828,1.60697775,648.03,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615685034,1.60697775,648.02,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615685226,1.60697775,648.01,646.92,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615685531,1.60697775,648.0,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615685728,1.60697775,647.99,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615685931,1.60697775,647.98,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615686127,1.60729767,647.97,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615686327,1.60729767,647.96,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615686532,1.60729767,647.95,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615686729,1.60729767,647.94,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615686932,1.60729767,647.93,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615687133,1.60729767,647.92,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615687333,1.60729767,647.91,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615687535,1.60729767,647.9,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615687730,1.60729767,647.89,646.8,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615688035,1.60729767,647.88,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615688235,1.60729767,647.87,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615688435,1.60729767,647.86,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615688736,1.12675583,647.85,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615688935,1.12675583,647.84,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615689137,1.60768756,647.83,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615689330,1.60768756,647.82,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615689534,1.60768756,647.81,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615689731,1.60939872,647.8,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615689933,1.60939872,647.79,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615690229,1.60939872,647.78,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615690434,1.60939872,647.77,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615690632,1.60939872,647.76,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615690832,1.60939872,647.75,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615691032,1.60939872,647.74,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615691232,1.60939872,647.73,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615691432,1.60939872,647.72,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615691631,1.60997386,647.71,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615691833,1.60997386,647.7,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615692034,1.60997386,647.69,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615692334,1.60997386,647.68,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615692533,1.12875823,647.67,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615692733,1.12875823,647.66,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615692933,1.12875823,647.65,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615693140,1.12875823,647.64,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615693338,1.12875823,647.63,646.75,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615693640,1.12927778,647.62,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615693838,1.12927778,647.61,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615694038,1.12927778,647.6,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615694239,1.12927778,647.59,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615694439,0.26884524,647.78,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615694639,1.61092673,647.77,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615694840,1.61092673,647.76,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615695034,1.61092673,647.75,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615695233,1.61092673,647.74,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615695435,1.61082511,647.73,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615695638,1.61082511,647.72,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615695936,1.61082511,647.71,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615696133,1.61082511,647.7,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615696336,1.61082511,647.69,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615696643,1.61082511,647.68,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615696841,1.61082511,647.67,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615697042,1.12936417,647.66,646.77,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615697243,1.12944456,647.65,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615697442,1.12944456,647.64,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615697643,1.12944456,647.63,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615697850,1.12944456,647.62,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615698046,1.12944456,647.61,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615698243,1.12944456,647.6,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615698443,1.12944456,647.59,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615698645,1.12944456,647.58,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615698846,1.12944456,647.57,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615699042,1.12944456,647.56,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615699240,1.12944456,647.55,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615699441,0.26884524,647.78,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615699645,1.92006338,647.77,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615699945,1.12787614,647.75,646.83,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615700145,1.92007768,647.74,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615700346,1.92008244,647.73,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615700545,1.92008721,647.72,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615700742,1.92009198,647.71,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615700943,1.92009675,647.7,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615701247,1.61131182,647.69,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615701546,1.61131182,647.68,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615701850,1.61131182,647.67,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615702043,1.12973126,647.66,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615702247,1.12973126,647.65,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615702447,1.12973126,647.64,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615702650,1.12973126,647.63,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615702949,1.12973126,647.62,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615703142,1.12973126,647.61,646.84,1.52493072]
["bitfinex-derivatives","BNBF0:USTF0",1747615703346,1.12973126,647.6,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615703547,1.12973126,647.59,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615703747,1.12973126,647.58,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615703947,1.12973126,647.57,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615704142,1.00327029,647.61,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615704344,1.12951176,647.6,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615704651,1.12951176,647.59,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615704851,1.12951176,647.58,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615705052,0.30878493,647.7,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615705253,1.12934149,647.69,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615705452,0.30878493,647.7,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615705453,1.61074157,647.68,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615705646,1.61074157,647.67,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615705847,1.12934149,647.66,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615706052,1.12934149,647.65,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615706247,1.12934149,647.64,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615706448,1.12934149,647.63,646.73,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615706646,0.30878493,647.7,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615706647,1.12934149,647.62,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615706851,1.12934149,647.61,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615707053,1.12934149,647.6,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615707253,1.12934149,647.59,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615707454,1.12934149,647.58,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615707753,1.12934149,647.57,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615707950,1.12934149,647.56,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615708149,1.12934149,647.55,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615708351,1.12934149,647.54,646.74,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615708653,1.12859009,647.53,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615708856,1.12849338,647.52,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615709058,1.12849338,647.51,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615709253,1.12849338,647.5,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615709455,1.12849338,647.49,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615709656,1.12849338,647.48,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615709852,1.12849338,647.47,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615710056,1.12849338,647.46,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615710257,1.12849338,647.45,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615710458,1.12849338,647.44,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615710660,1.12849338,647.43,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615710858,1.12849338,647.42,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615711159,1.12849338,647.41,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615711359,1.12849338,647.4,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615711557,1.12849338,647.39,646.72,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615711754,1.12849338,647.38,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615712061,1.12849338,647.37,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615712357,1.096,647.48,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615712558,1.12733391,647.47,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615712761,1.12733391,647.46,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615713058,1.12733391,647.45,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615713358,1.12733391,647.44,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615713553,1.12733391,647.43,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615713758,1.12734308,647.42,646.53,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615714054,1.12734308,647.41,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615714253,1.12734308,647.4,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615714458,1.096,647.48,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615714658,1.12727327,647.47,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615714958,1.12727327,647.46,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615715158,1.12727327,647.45,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615715357,1.12727327,647.44,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615715557,1.096,647.48,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615715558,1.12695626,647.43,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615715757,1.12695626,647.42,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615716053,1.12695626,647.41,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615716252,1.096,647.48,646.55,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615716456,1.12698862,647.47,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615716652,1.12698862,647.46,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615716855,1.12698862,647.45,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615717053,1.12698862,647.44,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615717357,1.12698862,647.43,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615717656,1.12698862,647.42,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615717856,1.12698862,647.41,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615718057,1.12698862,647.4,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615718258,1.12698862,647.39,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615718460,1.12698862,647.38,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615718658,1.096,647.48,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615718855,1.12652986,647.47,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615719056,1.12652986,647.46,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615719260,1.12652986,647.45,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615719462,1.12652986,647.44,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615719660,1.12652986,647.43,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615719865,1.12652986,647.42,646.5,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615720062,1.12652986,647.41,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615720262,1.096,647.48,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615720263,1.12652986,647.4,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615720464,1.12652986,647.39,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615720663,1.12652986,647.38,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615720958,1.12652986,647.37,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615721163,1.12618954,647.36,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615721365,1.096,647.48,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615721560,1.12612026,647.47,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615721759,1.12612026,647.46,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615721963,1.12612026,647.45,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615722165,1.12612026,647.44,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615722366,1.12612026,647.43,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615722666,1.12612026,647.42,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615722863,1.096,647.48,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615723061,1.12616798,647.47,646.41,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615723264,1.12616798,647.46,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615723564,1.12616798,647.45,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615723764,1.12616798,647.44,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615723962,1.12616798,647.43,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615724264,1.12616798,647.42,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615724463,1.12616798,647.41,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615724666,1.096,647.48,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615724868,1.12616434,647.47,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615725067,1.12616434,647.46,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615725366,1.12616434,647.45,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615725667,1.12616434,647.44,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615725866,1.12616434,647.43,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615726065,1.12616434,647.42,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615726265,1.12616434,647.41,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615726465,1.12616434,647.4,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615726667,1.12616434,647.39,646.38,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615726968,1.12616434,647.38,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615727165,1.12616434,647.37,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615727465,1.12616434,647.36,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615727665,1.12616434,647.35,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615727866,1.12616434,647.34,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615728066,1.12616434,647.33,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615728262,1.12616434,647.32,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615728466,1.12607251,647.31,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615728666,1.12607251,647.3,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615728866,1.12607251,647.29,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615729064,1.12607251,647.28,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615729268,1.12607251,647.27,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615729464,0.26899486,647.39,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615729670,1.12681478,647.38,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615729866,1.12681478,647.37,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615730169,1.12681478,647.36,646.35,1.5340726]
["bitfinex-derivatives","BNBF0:USTF0",1747615730372,1.12664213,647.35,646.1,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615730667,1.12664213,647.34,646.1,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615730868,1.12664213,647.33,646.1,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615731070,1.12664213,647.32,646.1,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615731875,0.99876017,647.31,646.1,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615732071,1.12695498,647.3,646.1,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615732275,1.12695498,647.29,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615732475,1.12695498,647.28,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615732676,1.12695498,647.27,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615732975,1.12695498,647.26,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615733176,1.12695498,647.25,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615733369,1.12695498,647.24,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615733574,1.12695498,647.23,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615733771,1.12695498,647.22,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615733978,1.12617486,647.21,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615734277,1.12617486,647.2,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615734579,1.12617486,647.19,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615734875,1.12617486,647.18,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615735176,1.12617486,647.17,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615735370,1.12617486,647.16,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615735570,1.12617486,647.15,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615735776,1.12558609,647.14,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615735978,1.12558609,647.13,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615736176,1.12558609,647.12,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615736471,0.26909575,647.19,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615736678,1.12529666,647.18,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615736872,1.12529666,647.17,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615737075,1.12529666,647.16,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615737278,1.12529666,647.15,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615737472,1.12529666,647.14,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615737675,1.12529666,647.13,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615737875,1.12529666,647.12,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615738073,1.12529666,647.11,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615738272,1.12529666,647.1,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747615738476,1.12529666,647.09,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615738677,1.12529666,647.08,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615738877,1.12529666,647.07,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615739078,1.12529666,647.06,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615739278,1.12529666,647.05,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615739479,1.12529666,647.04,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615739679,1.12529666,647.03,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615739880,1.12464899,647.02,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615740179,0.26909575,647.19,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615740374,1.12474045,647.18,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615740574,1.12474045,647.17,646.06,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615740774,1.12474045,647.16,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615740979,1.1247825,647.15,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615741277,1.1247825,647.14,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615741608,1.1247825,647.13,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615741774,1.1247825,647.12,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615741974,1.1247825,647.11,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615742178,1.1247825,647.1,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615742379,1.1247825,647.09,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615742583,1.12411822,647.08,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615742879,0.997,647.33,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615743082,0.26910407,647.28,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615743279,1.12436966,647.27,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615743580,1.12485507,647.26,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615743779,1.12485507,647.25,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615743976,0.997,647.33,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615743977,1.12485507,647.24,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615744177,0.997,647.33,645.87,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615744378,0.997,647.33,645.87,2.59706605]
["bitfinex-derivatives","BNBF0:USTF0",1747615744574,1.12545013,647.32,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615744774,1.12545013,647.31,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615744981,0.997,647.33,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615745181,1.12548115,647.32,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615745377,0.997,647.33,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615745577,1.12570236,647.32,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615745778,0.997,647.33,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615745975,1.12570336,647.32,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615746180,0.997,647.33,646.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615747284,0.997,647.33,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615747482,1.12624203,647.32,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615747683,0.997,647.33,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615749686,0.997,647.33,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615752579,0.997,647.33,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615755479,0.997,647.33,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615758289,0.997,647.33,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615761389,0.997,647.33,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615764292,0.997,647.33,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615766995,0.997,647.33,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615769495,0.997,647.33,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615772295,0.997,647.33,646.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615775391,1.12527139,647.32,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615775595,0.997,647.33,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615775789,1.12528464,647.32,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615775990,1.12787614,647.65,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615776296,1.60493861,647.64,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615776496,1.60493861,647.63,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615776702,1.12787614,647.65,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615776703,1.60493861,647.62,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615776902,1.60493861,647.61,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615777103,1.60493861,647.6,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615777303,1.60493861,647.59,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615777496,1.60493861,647.58,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615777697,1.60493861,647.57,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615778003,1.91384154,647.56,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615778204,1.60498986,647.55,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615778505,1.60498986,647.54,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615778798,1.60498986,647.53,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615779002,1.60498986,647.52,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615779203,1.60498986,647.51,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615779407,1.60498986,647.5,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615779704,1.60498986,647.49,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615779904,1.60498986,647.48,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615780099,1.60498986,647.47,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615780304,1.60498986,647.46,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615780504,1.60498986,647.45,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615780705,1.60498986,647.44,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615780900,1.60498986,647.43,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615781103,1.60498986,647.42,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615781303,1.60498986,647.41,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615781604,1.60501657,647.4,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615781800,1.3968367,647.53,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615781801,1.12526593,647.39,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615781999,1.3968367,647.53,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615782000,1.12526593,647.38,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615782204,1.12526593,647.37,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615782402,1.12526593,647.36,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615782607,1.12526593,647.35,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615782808,1.12526593,647.34,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615783008,1.12526593,647.33,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615783204,0.26896056,647.53,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615783403,0.47982399,647.52,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615783606,1.60542219,647.51,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615783806,1.60542219,647.5,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615784007,1.60542219,647.49,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615784210,1.60542219,647.48,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615784506,1.91431681,647.47,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615784710,1.91432158,647.46,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615785013,1.43450236,647.45,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615785210,1.43450713,647.44,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615785412,1.4345119,647.43,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615785710,1.43451667,647.42,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615785910,1.1255982,647.41,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615790414,1.1255982,647.41,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615792516,0.30891847,647.42,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615793012,0.30891847,647.42,646.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615796418,0.30891847,647.42,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615800026,0.30891847,647.42,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615802228,1.12825891,647.41,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615802429,1.12825891,647.4,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615802624,0.30891847,647.42,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615802828,1.12826727,647.41,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615803026,1.12826727,647.4,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615803230,0.30891847,647.42,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615803529,1.12886495,647.41,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615803730,1.12886495,647.4,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615804030,1.12886495,647.39,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615804230,1.12886495,647.38,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615804432,1.12886495,647.37,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615804628,1.12886495,647.36,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615804931,0.30891847,647.42,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615805132,1.12933182,647.41,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615805331,0.30891847,647.42,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615805332,1.12933182,647.4,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615805630,0.30891847,647.42,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615805631,1.12933182,647.39,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615805832,1.12933182,647.38,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615806132,1.12933182,647.37,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615806331,0.30891847,647.42,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615806528,1.12899715,647.41,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615806729,0.30891847,647.42,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615808735,0.30891847,647.42,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615812139,0.30891847,647.42,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615815339,1.12787614,648.12,647.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615815539,0.30861816,648.05,647.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615816038,1.087,648.04,647.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615816238,0.30863244,648.02,647.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615818743,0.30863244,648.02,647.17,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615819042,1.087,648.04,647.17,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615819745,1.087,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1747615822051,1.087,648.04,647.19,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615824647,1.087,648.04,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747615825147,1.087,648.04,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615825344,1.087,648.04,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615831155,0.26857447,648.68,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615831355,1.42117448,648.67,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615831564,1.1128513,648.66,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615831861,0.30832318,648.67,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615831862,1.1128513,648.65,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615832160,1.1128513,648.64,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615832361,1.1128513,648.63,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615832561,1.1128513,648.62,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615832763,1.1128513,648.61,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615832956,1.1128513,648.6,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615833154,0.827,648.6,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615835063,1.11064499,648.59,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615835263,1.11064499,648.58,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615835465,1.11064499,648.57,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615835657,1.11064499,648.56,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615835860,1.11064499,648.55,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615836060,1.11064499,648.54,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615836259,1.11064499,648.53,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615836461,1.11064499,648.52,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615836669,1.11064499,648.51,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615836868,1.11064499,648.5,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615837068,1.11064499,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615837269,1.11064499,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615837468,1.11064499,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615837671,0.827,648.6,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615837966,0.26857344,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615838273,1.10975685,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615838469,1.10975685,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615838669,1.10975685,648.46,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615838870,0.827,648.6,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615839171,0.26857965,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615839471,1.11000849,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615839669,1.11000849,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615839869,0.26856722,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615841367,1.11044394,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615841576,1.11042028,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615841773,0.26856722,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615841973,1.11047703,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615842168,0.26856722,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615842370,1.11065702,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615842672,0.26855996,648.58,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615842876,1.11064534,648.57,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615843175,1.11064534,648.56,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615843475,1.11064534,648.55,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615843674,1.11064534,648.54,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615843968,1.11064534,648.53,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615844168,1.11064534,648.52,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615844373,1.11064534,648.51,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615844570,1.11064534,648.5,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615844767,1.11064534,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615844969,1.11064534,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615845168,1.11064534,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615845368,1.11064534,648.46,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615845571,1.11064534,648.45,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615845770,0.26857965,648.53,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615845969,1.1110679,648.52,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615846168,1.1110679,648.51,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615846370,1.1110679,648.5,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615846574,1.1110679,648.49,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615846774,1.1110679,648.48,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615846977,1.1110679,648.47,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615847173,1.1110679,648.46,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747615847381,0.827,648.6,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615847582,1.11187947,648.59,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615847780,1.11187947,648.58,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615847982,1.11187947,648.57,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615848280,1.11225705,648.56,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615848482,1.11225705,648.55,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615848682,0.827,648.6,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615848878,1.11256352,648.59,647.12,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747615849082,1.11258289,648.58,646.98,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615849381,1.11258289,648.57,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615849579,1.11258289,648.56,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615849781,0.827,648.6,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615849981,1.1129721,648.59,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615850181,1.11302138,648.58,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615850382,0.827,648.6,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615852886,0.827,648.6,647.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615856187,0.827,648.6,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615858692,0.827,648.6,647.3,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615861793,0.827,648.6,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615864093,1.11838605,648.59,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615864289,0.827,648.6,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615864493,1.1184165,648.59,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615864691,1.1183727,648.58,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615864891,1.1183727,648.57,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865087,1.1183727,648.56,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865288,1.1183727,648.55,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865490,1.1183727,648.54,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865689,0.827,648.6,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865690,1.1183727,648.53,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865989,0.827,648.6,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615865990,1.1183727,648.52,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615866193,1.1183727,648.51,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615866393,1.1183727,648.5,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615866598,1.1183727,648.49,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615866798,0.827,648.6,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615866999,1.12020747,648.59,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615867198,1.12020747,648.58,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615867400,1.12020747,648.57,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615867602,1.12020747,648.56,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615867803,1.12020747,648.55,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615868007,1.12020747,648.54,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615868200,1.12020747,648.53,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615868403,1.12020747,648.52,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615868604,1.12020747,648.51,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615868800,1.12020747,648.5,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615869001,1.12020747,648.49,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615869202,1.12020747,648.48,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615869401,1.12020747,648.47,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615869601,1.12322767,648.46,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615869808,1.12315971,648.45,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615870106,1.12315971,648.44,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615870305,1.12315971,648.43,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615870503,1.12315971,648.42,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615870702,1.12315971,648.41,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615870901,1.12315971,648.4,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615871107,1.12315971,648.39,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615871307,1.12472392,648.38,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615871606,0.827,648.6,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615871803,1.60432793,648.59,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615872011,1.60432793,648.58,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615872211,1.60432793,648.57,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615872411,1.60432793,648.56,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615872610,1.60432793,648.55,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615872810,1.60432793,648.54,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615873006,1.60432793,648.53,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615873211,1.60432793,648.52,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615873407,1.60432793,648.51,647.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615873712,1.60660207,648.5,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615874009,1.60660207,648.49,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615874210,1.60660207,648.48,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615874406,1.60660207,648.47,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615874607,1.60660207,648.46,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615874808,1.60660207,648.45,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615875011,1.60660207,648.44,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615875209,1.60660207,648.43,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615875408,1.60758594,648.42,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615875609,1.12640655,648.41,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615875907,1.12640655,648.4,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615876112,1.12640655,648.39,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615876312,1.12640655,648.38,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615876513,1.12640655,648.37,647.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615876714,1.12640655,648.36,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615877013,1.12640655,648.35,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615877212,1.12640655,648.34,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615877413,1.12640655,648.33,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615877611,1.12640655,648.32,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615877909,1.12640655,648.31,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615878209,1.12640655,648.3,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615878414,1.13004445,648.29,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615878613,1.13014985,648.28,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615878815,1.13027788,648.27,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615879015,1.13027319,648.26,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615879214,1.13027319,648.25,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615879413,0.945,648.28,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615879615,1.13043381,648.27,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615879817,1.13043381,648.26,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615880014,1.13043381,648.25,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615880213,1.13043381,648.24,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615880415,0.945,648.28,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615880616,1.13042165,648.27,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615880816,1.13042165,648.26,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615881014,1.13034989,648.25,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615881216,0.945,648.28,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615882419,0.945,648.28,647.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615886019,0.945,648.28,647.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615889022,0.945,648.28,647.79,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615891822,0.945,648.28,647.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615894420,1.13098643,648.27,647.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615894618,0.945,648.28,647.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615894619,1.13098643,648.26,647.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615894820,1.13098643,648.25,647.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615895021,1.13098643,648.24,647.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615895318,1.13098643,648.23,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615895523,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615895822,1.13034684,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615896026,1.13057317,648.26,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615896221,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615896418,1.13084876,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615896621,1.13084876,648.26,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615896818,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615897019,1.13085442,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615897223,1.13085442,648.26,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615897417,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615897619,1.13090078,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615897921,1.13080558,648.26,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615898224,1.13085224,648.25,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615898420,0.945,648.28,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615898622,1.13093327,648.27,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615898824,1.13093327,648.26,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615899017,1.13093327,648.25,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615899220,0.945,648.28,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615899422,1.13091916,648.27,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615899620,1.13090828,648.26,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615899822,1.13090828,648.25,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615900019,0.945,648.28,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615900319,1.13091404,648.27,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615900522,1.13091404,648.26,647.71,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615900723,1.13091404,648.25,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615900917,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615901120,1.13092547,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615901320,1.13092547,648.26,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615901535,1.13106426,648.25,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615901727,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615901932,1.13111523,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615902232,1.13111523,648.26,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615902427,1.13111523,648.25,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615902630,0.945,648.28,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615902826,1.13130408,648.27,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615903026,1.13130408,648.26,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615903332,0.945,648.28,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615903537,1.13143938,648.27,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615903733,1.13143938,648.26,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615903932,1.13143938,648.25,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615904126,0.945,648.28,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615904329,1.13168411,648.27,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615904532,1.13168411,648.26,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615904725,1.13168411,648.25,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615904929,0.945,648.28,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615905128,1.13170708,648.27,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615905325,1.13178332,648.26,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615905530,1.13178332,648.25,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615905727,1.13178332,648.24,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615905927,1.13178332,648.23,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615906128,1.13178332,648.22,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615906329,1.13178332,648.21,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615906531,1.13178332,648.2,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615906731,1.13178332,648.19,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615906930,1.13178332,648.18,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615907133,1.13178332,648.17,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615907431,1.13178332,648.16,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615907632,0.26855478,648.42,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615907833,1.61402719,648.41,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615908033,1.61402719,648.4,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615908329,1.61402719,648.39,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615908535,1.61402719,648.38,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615908735,1.61402719,648.37,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615908938,1.61346558,648.36,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615909137,1.61346558,648.35,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615909338,1.61346558,648.34,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615909544,1.61346558,648.33,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615909839,1.61346558,648.32,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615910038,1.61346558,648.31,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615910233,1.61346558,648.3,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615910437,1.61346558,648.29,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615910638,1.61346558,648.28,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615910839,1.61304892,648.27,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615911042,1.13108237,648.26,647.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615911237,1.13108237,648.26,647.48,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747615911238,1.13108237,648.25,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615911441,1.13108237,648.24,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615911647,1.13108237,648.23,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615911847,1.13108237,648.22,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615912047,1.13108237,648.21,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615912247,1.13108237,648.2,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615912448,1.13108237,648.19,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615912749,1.13108237,648.18,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615912942,1.13108237,648.17,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615913146,1.13108237,648.16,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615913348,1.13108237,648.15,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615913556,1.13108237,648.14,647.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615913752,1.13108237,648.13,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615914048,1.039,648.37,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615914247,1.61154917,648.36,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615914449,1.61154917,648.35,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615914649,1.61154917,648.34,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615914848,1.61154917,648.33,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615915047,1.61154917,648.32,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615915252,1.61154917,648.31,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615915447,1.61154917,648.3,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615915646,1.61154917,648.29,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615915845,1.61154917,648.28,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615916046,1.61154917,648.27,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615916250,1.61079353,648.26,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615916451,1.61079353,648.25,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615916651,1.1293717,648.24,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615916855,1.1293717,648.23,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615917154,1.1293717,648.22,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615917354,1.1293717,648.21,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615917555,1.1293717,648.2,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615917748,1.1293717,648.19,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615917953,1.1293717,648.18,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615918153,1.1293717,648.17,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615918355,1.1293717,648.16,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615918655,1.1293717,648.15,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615918955,1.1293717,648.14,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615919155,1.039,648.37,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615919359,1.6104106,648.36,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615919555,1.6104106,648.35,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615919857,1.61051764,648.34,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615920150,1.61051764,648.33,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615920356,1.039,648.37,646.97,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615920357,1.61048369,648.32,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615920554,1.61037999,648.31,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615920755,1.61037999,648.3,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615920955,1.61037999,648.29,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615921155,1.61022703,648.28,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615921455,1.61022703,648.27,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615921658,1.61022703,648.26,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615921855,1.61022703,648.25,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615922051,1.61022703,648.24,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615922250,1.61022703,648.23,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615922449,1.61022703,648.22,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615922650,1.61022703,648.21,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615922855,1.61034724,648.2,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615923050,1.61034724,648.19,647.5,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615923256,1.12899316,648.18,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615923553,1.12899316,648.17,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615923756,1.12899316,648.16,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615924051,1.12899316,648.15,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615924257,1.12905088,648.14,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615924559,0.26858898,648.3,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615924759,1.12918187,648.13,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615924959,0.26858898,648.3,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615925160,1.12919568,648.12,647.51,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615925461,1.12919568,648.12,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615925760,1.12919568,648.11,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615926159,1.12920796,648.1,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615926358,1.12920796,648.09,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615926559,0.26858898,648.3,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615926761,1.6104961,648.29,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615927059,1.6104961,648.28,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615927260,1.6104961,648.27,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615927454,1.6104961,648.26,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615927659,1.6104961,648.25,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615927859,1.6104961,648.24,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615928056,1.6104961,648.23,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615928258,1.6104961,648.22,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615928459,1.61031728,648.21,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615928663,1.61031728,648.2,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615928862,1.61031728,648.19,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615929061,1.1291455,648.18,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615929264,1.1291455,648.17,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615929466,1.1291455,648.16,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615929666,1.1291455,648.15,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615929869,1.1291455,648.14,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615930069,0.26860453,648.3,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615930070,1.1291455,648.13,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615930369,1.1291455,648.12,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615930569,1.1291455,648.11,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615930762,1.1291455,648.1,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615930961,1.1291455,648.09,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615931165,1.1291455,648.08,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615931466,0.26861697,648.3,647.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615931664,1.60778176,648.29,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615931867,1.60778176,648.28,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615932065,1.60778176,648.27,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615932267,1.60778176,648.26,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615932464,1.60778176,648.25,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615932668,1.60778176,648.24,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615932867,1.60778176,648.23,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615933070,1.60778176,648.22,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615933369,1.60778176,648.21,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615933569,1.12726506,648.2,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615933771,1.12726506,648.19,647.33,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615933966,1.12726506,648.18,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615934169,1.12726506,648.17,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615934372,1.12726506,648.16,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615934571,1.12726506,648.15,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615934773,1.12726506,648.14,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615934970,1.12726506,648.13,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615935170,1.12726506,648.12,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615935371,1.12726506,648.11,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615935567,1.12726506,648.1,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615935766,0.26861179,648.3,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615936066,1.60733011,648.29,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615936270,1.60733011,648.28,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615936467,1.60733011,648.27,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615936671,1.60733011,648.26,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615936871,1.60733011,648.25,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615937171,1.60733011,648.24,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615937367,0.26859313,648.3,646.92,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1747615937368,1.60733011,648.23,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615937570,1.60733011,648.22,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615937772,1.12694944,648.21,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615937972,1.12694944,648.2,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615938173,1.12694944,648.19,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615938377,1.12694944,648.18,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615938674,1.12694944,648.17,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615938873,1.12694944,648.16,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615939074,1.12787614,648.35,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615939375,1.60695673,648.34,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615939577,1.60688794,648.33,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615939874,1.60688794,648.32,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615940075,1.60688794,648.31,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615940271,1.12665173,648.3,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615940474,1.12665173,648.29,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615940672,1.12665173,648.28,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615940871,1.12665173,648.27,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615941074,1.039,648.37,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615941276,1.12687409,648.36,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615941575,1.12687109,648.35,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615941776,1.12687109,648.34,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615941975,1.12687109,648.33,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615942177,1.12687109,648.32,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615942378,1.12687109,648.31,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615942578,1.12687109,648.3,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615942780,1.12687109,648.29,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615942976,1.12687109,648.28,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615943173,1.12687109,648.27,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615943478,1.12689867,648.26,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615943678,1.039,648.37,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615943880,1.60728759,648.36,647.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615944182,1.039,648.37,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615944183,1.60725818,648.35,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615944382,1.12691408,648.34,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615944583,1.12691408,648.33,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615944785,1.12691408,648.32,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615944984,1.12691408,648.31,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615945184,1.12710414,648.3,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615945385,1.12710414,648.29,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615945585,1.12710414,648.28,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615945778,1.12710414,648.27,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615945979,1.12710414,648.26,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615946182,1.12710414,648.25,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615946380,1.6075488,648.24,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615946579,1.12712231,648.23,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615946783,1.12712231,648.22,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615946979,1.12712231,648.21,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615947181,1.12712231,648.2,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615947382,1.12712231,648.19,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615947581,1.12712231,648.18,647.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615947783,1.039,648.37,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615947982,1.60845191,648.36,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615948183,1.60845191,648.35,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615948385,1.60845191,648.34,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615948584,1.60845191,648.33,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615948887,1.60845191,648.32,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615949086,1.60845191,648.31,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615949291,1.60845191,648.3,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615949487,1.12774918,648.29,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615949792,1.12774918,648.28,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615949986,1.12774918,648.27,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615950181,1.12774918,648.26,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615950381,1.12774918,648.25,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615950583,1.12774918,648.24,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615950787,1.12774918,648.23,647.55,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615950989,1.12774918,648.22,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615951184,1.12774918,648.21,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615951389,1.12774918,648.2,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615951590,1.12774918,648.19,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615951785,1.12774918,648.18,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615951986,1.12774918,648.17,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615952189,1.12774918,648.16,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615952390,1.129169,648.15,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615952591,0.26855478,648.41,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615952792,1.61046219,648.4,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615952989,1.61046219,648.39,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615953189,1.61046219,648.38,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615953390,1.61046219,648.37,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615953588,1.61046219,648.36,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615953794,1.61046219,648.35,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615953993,1.61046219,648.34,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615954190,1.61046219,648.33,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615954492,1.61130345,648.32,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615954694,1.61130345,648.31,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615954894,1.61130345,648.3,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615955093,1.12976683,648.29,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615955294,1.12976683,648.28,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615955493,1.12976683,648.27,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615955690,1.12976683,648.26,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615955896,1.12976683,648.25,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615956089,1.12976683,648.24,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615956294,1.12976683,648.23,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615956497,1.12976683,648.22,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615956691,1.263,648.4,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615956887,1.61131982,648.39,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615957092,1.61131982,648.38,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615957289,1.12977973,648.37,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615957590,1.12977973,648.36,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615957789,1.12977973,648.35,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615957995,1.12977973,648.34,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615958191,1.12977973,648.33,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615958389,1.12977973,648.32,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615958592,1.12977973,648.31,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615958790,1.263,648.4,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615958994,1.12956022,648.39,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615959195,1.1294838,648.38,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615959489,1.1294838,648.37,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615959694,1.1294838,648.36,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615959891,1.12955043,648.35,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615960092,1.12955043,648.34,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615960304,1.12955043,648.33,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615960492,1.12955043,648.32,647.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615960696,1.263,648.4,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615960899,1.12948535,648.39,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615961096,1.12948535,648.38,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615961297,1.12948535,648.37,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615961597,1.12937252,648.36,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615961796,1.12937252,648.35,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615961997,1.12937252,648.34,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615962198,1.12937252,648.33,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615962392,1.12937252,648.32,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615962594,1.12937252,648.31,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615962796,1.12937252,648.3,647.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615962996,1.263,648.4,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615963299,1.12920285,648.39,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615963494,1.12920285,648.38,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615963697,1.12920285,648.37,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615963891,1.12920285,648.36,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615964096,1.12920285,648.35,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615964398,1.12920285,648.34,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615964593,1.12920285,648.33,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615964792,1.12920285,648.32,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615964995,1.12920285,648.31,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615965195,1.12920285,648.3,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615965396,1.12920285,648.29,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615965694,1.12920285,648.28,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615965896,1.12920285,648.27,647.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615966193,1.12787614,648.56,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615966398,1.61050572,648.55,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615966596,1.61058311,648.54,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615966898,1.61011469,648.53,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615967099,1.12938727,648.52,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615967294,1.12938727,648.51,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615967599,1.12938727,648.5,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615967901,1.60908656,648.49,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615968100,1.60913164,648.48,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615968302,1.12938727,648.47,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615968598,1.12879558,648.46,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615968898,1.12879558,648.45,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615969098,1.12879558,648.44,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615969299,1.12879558,648.43,647.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615969601,1.12879558,648.42,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615969802,1.12879558,648.41,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615969995,1.12879558,648.4,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615970200,1.304,648.49,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615970394,1.60744796,648.48,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615970596,1.60744796,648.47,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615970795,1.60744796,648.46,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615971001,1.60744796,648.45,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615971195,1.60744796,648.44,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615971399,1.60744796,648.43,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615971598,1.60744796,648.42,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615971795,1.60744796,648.41,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615971995,1.60744796,648.4,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615972205,1.60744796,648.39,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615972402,1.60744796,648.38,647.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615972703,1.60744796,648.37,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615972896,1.60744796,648.36,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615973096,1.60744796,648.35,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615973299,1.60744796,648.34,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615973499,1.60744796,648.33,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615973696,1.60744796,648.32,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615973902,1.60744796,648.31,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615974102,1.60744796,648.3,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615974398,1.60744796,648.29,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615974597,1.60725257,648.28,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615974799,1.12849675,648.27,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615975003,1.12849675,648.26,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615975198,1.12849675,648.25,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615975402,1.12849675,648.24,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615975599,1.12849675,648.23,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615975803,1.12849675,648.22,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615975999,1.12849675,648.21,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615976206,1.12849675,648.2,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615976504,0.26854546,648.37,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615976706,1.60673404,648.36,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615976907,1.60673404,648.35,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615977104,1.60673404,648.34,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615977306,1.60673404,648.33,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615977611,1.60673404,648.32,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615977905,1.12800974,648.31,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615978107,1.12800974,648.3,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615978306,1.12800974,648.29,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615978609,1.12800974,648.28,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615978809,1.12800974,648.27,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615979011,1.12800974,648.26,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615979308,1.12800974,648.25,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615979501,1.12800974,648.24,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615979700,1.12800974,648.23,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615979904,1.12800974,648.22,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615980107,1.12750572,648.21,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615980306,1.12750572,648.2,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615980502,1.12750572,648.19,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615980708,1.12750572,648.18,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615980910,0.26854546,648.37,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615980911,1.12750572,648.17,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615981105,1.12750572,648.16,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615981306,1.12750572,648.15,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615981506,1.12750572,648.14,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615981702,1.12750572,648.13,647.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615981906,1.12750572,648.12,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615982106,1.12750572,648.11,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615982307,1.12750572,648.1,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615982501,1.12718174,648.09,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615982703,1.12718174,648.08,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615983002,0.979,648.1,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615983207,1.12715419,648.09,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615983505,1.12715419,648.08,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615983706,1.12706324,648.07,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615983907,1.12706324,648.06,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615984106,1.12706324,648.05,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615984308,0.979,648.1,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615984508,1.12712429,648.09,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615984807,1.12712429,648.08,647.46,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615985009,1.12712429,648.08,646.71,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747615985010,1.12712429,648.07,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615985202,0.979,648.1,647.45,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615987608,0.979,648.1,647.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615990409,0.979,648.1,647.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615993211,0.979,648.1,647.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615996614,0.979,648.1,647.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747615999616,0.979,648.1,647.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616002623,0.979,648.1,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616004422,1.12787614,648.49,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616004616,1.60757507,648.48,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616004816,1.60757507,648.47,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616005017,1.60757507,648.46,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616005217,1.60757507,648.45,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616005419,1.60757507,648.44,647.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616005716,1.60757507,648.43,647.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616005919,1.12859232,648.42,647.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616006119,1.12859232,648.41,647.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616006321,1.12859232,648.4,647.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616007930,1.088,648.41,647.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616008128,1.12866585,648.4,647.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616008328,1.12866585,648.39,647.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616008628,1.12866585,648.38,647.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616008827,1.12866585,648.37,647.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616009027,1.088,648.41,647.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616011425,1.088,648.41,647.9,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616015634,1.088,648.41,647.99,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616018338,0.2684191,648.84,647.99,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616018539,1.60406166,648.83,647.99,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616018738,0.2684191,648.84,647.88,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616018739,1.60406166,648.82,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616018939,1.60406166,648.81,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616019146,1.60365925,648.8,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616019439,1.60365925,648.79,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616019634,1.60365925,648.78,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616019836,0.2684191,648.84,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616019837,1.60365925,648.77,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616020037,1.60365925,648.76,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616020235,1.60365925,648.75,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616020437,1.60365925,648.74,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616020634,1.60365925,648.73,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616020839,1.60365925,648.72,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616021032,1.60303489,648.71,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616021235,1.60303489,648.7,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616021434,1.60303489,648.69,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616021640,1.60303489,648.68,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616021938,1.60303489,648.67,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616022136,1.60303489,648.66,647.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616022338,1.60303489,648.65,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616022536,1.60303489,648.64,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616022741,1.60215798,648.63,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616023038,1.60215798,648.62,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616023237,1.60215798,648.61,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616023438,1.60215798,648.6,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616023738,1.12787614,648.69,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616023739,1.60215798,648.59,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616023942,1.60215798,648.58,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616024134,1.60215798,648.57,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616024340,1.60215798,648.56,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616024533,1.60007457,648.55,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616024736,1.60007457,648.54,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616024937,1.60007457,648.53,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616025138,1.60007457,648.52,647.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616025341,1.12787614,648.39,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616025539,1.60007457,648.38,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616025738,1.60007457,648.37,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616025943,1.60007457,648.36,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616026142,1.60007457,648.35,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616026340,1.12333684,648.34,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616026544,1.59982207,648.33,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616026740,1.59982207,648.32,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616026945,1.59982207,648.31,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616027143,1.59982207,648.3,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616027450,1.59982207,648.29,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616027649,1.59982207,648.28,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616027845,1.59982207,648.27,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616028046,1.59982207,648.26,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616028242,1.59982207,648.25,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616028444,1.59982207,648.24,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616028644,1.59982207,648.23,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616028850,1.59982207,648.22,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616029150,1.59982207,648.21,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616029346,1.59982207,648.2,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616029544,1.59982207,648.19,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616029749,1.12333684,648.18,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616029944,1.12333684,648.17,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616030249,1.12333684,648.16,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616030445,1.12333684,648.15,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616030651,1.12333684,648.14,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616030859,1.12333684,648.13,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616031051,1.12333684,648.12,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616031251,1.12333684,648.11,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616031450,1.39649415,648.32,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616031451,1.12333684,648.1,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616031651,1.12333684,648.09,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616031849,1.12333684,648.08,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616032152,1.12116952,648.07,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616032350,1.12116952,648.06,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616032555,1.12116952,648.05,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616032855,1.12116952,648.04,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616033057,1.12116952,648.03,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616033250,1.12116952,648.02,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747616033457,1.12116952,648.02,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616033458,1.12116952,648.01,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616033652,0.26868022,648.08,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616033653,1.12116952,648.0,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616033855,2.25575229,648.58,646.7,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1747616033856,1.12116952,647.99,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616034057,1.12787614,648.25,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616034251,0.26865637,648.22,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616034549,1.59600327,648.21,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616034755,1.1204811,648.2,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616034951,1.1204811,648.19,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616035152,0.26865637,648.22,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616035153,1.1204811,648.18,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616035357,1.1204811,648.17,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616035559,1.1204811,648.16,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616035752,1.42905164,648.15,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616035954,1.1204811,648.14,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616036157,1.1204811,648.13,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616036359,1.1204811,648.12,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616036556,1.1204811,648.11,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616036758,1.1204811,648.1,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616036953,1.1204811,648.09,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616037260,1.1204811,648.08,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616037459,0.57724247,648.15,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616037653,0.30860863,648.07,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616037851,1.11832426,648.06,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616038054,1.11832426,648.05,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616038256,0.30860863,648.07,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616038455,1.11809667,648.06,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616038654,1.11809667,648.05,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616038857,0.30860863,648.07,647.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616039055,1.11782229,648.06,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616039255,1.11782229,648.05,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616039460,1.11762624,648.04,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616039660,1.11762624,648.03,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616039861,1.11762624,648.02,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616040062,1.11762624,648.01,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616040261,1.11762624,648.0,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616040461,1.11762624,647.99,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616040663,0.30860863,648.07,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616040863,1.11777443,648.06,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616041062,1.11777443,648.05,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616041263,1.11777443,648.04,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616041463,1.11777443,648.03,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616041664,1.11777443,648.02,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616041859,1.11777443,648.01,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616042165,1.11777443,648.0,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616042463,1.11777443,647.99,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616042663,1.11777443,647.98,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616042964,1.11777443,647.97,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616043161,1.11777443,647.96,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616043366,1.11777443,647.95,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616043557,1.11777443,647.94,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616043757,1.11777443,647.93,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616043961,1.11777443,647.92,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616044160,1.11777443,647.91,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616044359,1.11777443,647.9,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616044561,1.11777443,647.89,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616044759,1.11777443,647.88,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616045059,1.11777443,647.87,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616045262,0.30860863,648.07,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616045462,1.11719421,648.06,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616045664,1.11719421,648.05,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616045864,1.11719421,648.04,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616046165,1.11662224,648.03,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616046364,0.26870719,648.04,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616046365,1.11662224,648.02,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616046566,1.11662224,648.01,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616046759,1.11662224,648.0,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616046962,1.11662224,647.99,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616047160,1.11662224,647.98,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616047362,1.11662224,647.97,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616047563,1.11662224,647.96,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616047766,1.207,648.02,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616048066,1.11661378,648.01,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616048266,1.11661378,648.0,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616048567,1.11661378,647.99,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616048764,1.11661378,647.98,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616048968,1.207,648.02,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616049164,1.11652711,648.01,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616049362,1.11652711,648.0,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616049566,1.11652711,647.99,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616049767,1.207,648.02,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616049973,1.11649047,648.01,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616050168,1.11649047,648.0,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616050467,1.11649047,647.99,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616050668,1.11649047,647.98,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616050872,1.207,648.02,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616051070,1.11641152,648.01,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616051264,1.11641152,648.0,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616051467,1.11641152,647.99,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616051668,1.207,648.02,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616051865,1.1163792,648.01,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616054771,1.1163792,648.01,646.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616055372,1.207,648.02,646.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616056975,1.207,648.02,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616059674,1.207,648.02,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616060868,1.207,648.02,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616062174,1.207,648.02,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616065074,1.207,648.02,647.05,0.26858069]
["bitfinex-derivatives","BNBF0:USTF0",1747616065075,1.207,648.02,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616068778,1.207,648.02,647.42,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616071180,1.207,648.02,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616074380,1.207,648.02,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616077583,1.207,648.02,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616083489,1.12787614,648.55,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616083690,1.12787614,648.46,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616083990,1.60180468,648.45,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616084191,1.60180468,648.44,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616084389,1.60180468,648.43,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616084590,1.60180468,648.42,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616084889,1.60180468,648.41,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616085085,1.60180468,648.4,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616085287,1.60180468,648.39,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616085490,1.60180468,648.38,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616085688,1.60180468,648.37,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616085883,1.60180468,648.36,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616086083,1.60180468,648.35,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616086287,1.60180468,648.34,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616086488,1.60180468,648.33,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616086686,1.60180468,648.32,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616086886,1.60183755,648.31,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616087091,1.60183755,648.3,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616087293,1.60183755,648.29,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616087488,1.60183755,648.28,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616087685,1.60183755,648.27,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616087884,1.12457705,648.26,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616088088,1.12457705,648.25,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616088290,1.12457705,648.24,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616088491,1.12457705,648.23,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616088692,1.12457705,648.22,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616088991,1.12492954,648.21,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616089186,1.12492954,648.2,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616089390,1.12492954,648.19,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616089586,1.12492954,648.18,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616089786,1.12492954,648.17,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616089989,1.12492954,648.17,647.13,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616089990,1.12492954,648.16,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616090190,0.26860557,648.36,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616090385,1.60206505,648.35,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616090590,1.60206505,648.34,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616090890,1.60205638,648.33,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616091087,1.60205638,648.32,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616091291,1.60205638,648.31,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616091586,1.12476156,648.3,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616091792,1.12476156,648.29,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616091991,1.12476156,648.28,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616092287,1.12476156,648.27,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616092487,1.12476156,648.26,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616092688,1.12476156,648.25,647.28,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616092888,1.12476156,648.24,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616093188,1.12476156,648.23,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616093391,1.12476156,648.22,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616093692,1.12476156,648.21,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616093892,1.12476156,648.2,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616094093,1.12476156,648.19,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616094294,0.26859935,648.36,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616094593,1.60158164,648.35,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616094796,1.60158164,648.34,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616094991,1.60158164,648.33,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616095195,1.60158164,648.32,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616095396,0.26859935,648.36,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616095397,1.60148907,648.31,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616095596,1.60148907,648.3,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616095798,1.60148907,648.29,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616095998,1.60148907,648.28,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616096200,1.60148907,648.27,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616096396,1.60148907,648.26,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616096600,1.60148907,648.25,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616096900,1.12439933,648.24,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616097100,1.12439933,648.23,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616097301,1.12439933,648.22,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616097501,1.12439933,648.21,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616097702,1.12439933,648.2,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616097899,1.12439933,648.19,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616098099,1.12415673,648.18,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616098301,1.12415673,648.17,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616098601,1.12420257,648.16,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616098802,0.26860142,648.37,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616098997,1.6014212,648.36,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616099200,1.6014212,648.35,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616099399,1.6014212,648.34,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616099597,1.6014212,648.33,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616099800,1.6014212,648.32,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616099996,1.6014212,648.31,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616100200,1.6014212,648.3,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616100406,1.12428253,648.29,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616100600,0.26858173,648.37,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616100601,1.12428253,648.28,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616100797,1.12428253,648.27,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616101003,1.12428253,648.26,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616101206,1.12428253,648.25,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616101505,1.12439766,648.24,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616101709,1.12439766,648.23,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616101904,1.12439766,648.22,647.35,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616102205,1.12439766,648.21,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616102405,1.12439766,648.2,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616102608,1.12439766,648.19,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616102805,1.12439766,648.18,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616103000,0.26859209,648.37,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616103001,1.12439766,648.17,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616103208,1.12439766,648.16,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616103405,0.26859209,648.37,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616103605,1.60209546,648.36,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616103810,1.60209546,648.35,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104011,0.26859209,648.37,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104012,1.60209546,648.34,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104211,0.26859209,648.37,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104212,1.60209546,648.33,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104415,1.60209546,648.32,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104712,1.60209546,648.31,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616104913,1.60209546,648.3,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616105207,1.60209546,648.29,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616105412,1.60209546,648.28,647.38,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616105609,1.60209546,648.27,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616105810,1.12481205,648.26,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616106009,1.12481205,648.25,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616106207,1.12481205,648.24,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616106404,1.12481205,648.23,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616106608,1.12481205,648.22,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616106808,1.12481205,648.21,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616107007,1.12481205,648.2,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616107210,1.12549818,648.19,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616107407,1.1255015,648.18,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616107611,1.1255015,648.17,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616107809,1.1255015,648.16,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616108011,1.1255015,648.15,647.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616108213,0.26859209,648.37,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616108413,1.6036774,648.36,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616108615,1.6036774,648.35,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616108814,1.6036774,648.34,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616109016,1.60388742,648.33,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616109316,1.6039384,648.32,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616109516,1.60392887,648.31,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616109814,1.60401607,648.3,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616110014,1.60401607,648.29,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616110215,1.12600333,648.28,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616110414,1.60382214,648.27,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616110615,1.60382214,648.26,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616110915,1.60382214,648.25,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616111215,1.60390753,648.24,647.41,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616111408,1.60390753,648.23,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616111611,1.60390433,648.22,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616111814,1.60390433,648.21,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616112015,1.12596429,648.21,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616112317,0.4780883,648.2,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616112715,1.12676459,648.2,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616112914,1.12678855,648.19,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616113115,1.12787614,648.3,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616113516,1.60563461,648.29,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616113715,1.1272484,648.29,647.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616114217,0.26861801,648.28,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616114416,1.87471743,648.28,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616115516,0.26861801,648.28,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616115717,0.30851342,648.27,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616117112,0.26861801,648.26,647.3,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616117618,0.30852294,648.25,647.3,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616120721,1.12787614,648.15,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616121421,1.60475296,648.14,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616121716,1.60475296,648.13,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616121916,1.60475296,648.12,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616122121,1.60475296,648.11,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616122421,1.60382423,648.1,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616122622,1.60382423,648.09,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616122823,1.60382423,648.08,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616123123,1.60382423,648.07,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616123418,1.60382423,648.06,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616123718,1.60382423,648.05,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616123922,1.60382423,648.04,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616124122,1.60327285,648.03,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616124322,1.60327285,648.02,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616124522,1.1252164,648.01,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616124718,1.1252164,648.0,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616124921,1.1252164,647.99,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616125222,1.1252164,647.98,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616125417,1.12504558,647.97,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616125623,1.12787614,648.14,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616125924,1.60283791,648.13,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616126223,1.60272493,648.12,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616126521,1.60272493,648.11,647.1,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616126722,1.60272493,648.1,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616126916,1.60272493,648.09,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616127136,1.12498826,648.08,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616127349,0.26867296,648.23,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616127350,1.12498826,648.07,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616127557,1.12498826,648.06,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616127748,1.12498826,648.05,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616127943,1.12498826,648.04,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616128138,0.30852294,648.25,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616128443,1.60400166,648.24,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616128633,1.91253412,648.23,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616128835,1.91253888,648.22,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616129030,1.60434951,648.21,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616129234,1.60434951,648.2,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616129435,1.60434951,648.19,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616129629,1.60434951,648.18,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616129830,1.60449284,648.17,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616130125,2.59849284,648.16,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616130325,1.60449284,648.15,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616130528,1.60449284,648.14,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616130727,1.60449284,648.13,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616130925,1.60449284,648.12,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616131125,1.12639786,648.11,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616131326,1.60469672,648.1,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616131526,0.994,648.16,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616131527,1.12639786,648.09,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616131826,1.12654041,648.08,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616132023,1.12654041,648.07,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616132227,1.12654041,648.06,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616132423,1.12654041,648.05,647.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616132727,1.12654041,648.04,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616132929,1.12691192,648.03,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616133124,1.12691192,648.02,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616133326,1.12691192,648.01,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616133524,1.12691192,648.0,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616133729,1.12691192,647.99,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616133931,1.60519466,647.98,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616134129,1.60519466,647.97,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616134330,1.60519466,647.96,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616134531,1.60519466,647.95,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616134832,1.60519466,647.94,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616135030,1.60519466,647.93,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616135331,1.60483578,647.92,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616135533,1.60483578,647.91,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616135733,1.12691192,647.9,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616135927,1.12691192,647.89,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616136127,1.12691192,647.88,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616136330,1.12691192,647.87,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616136628,1.12691192,647.86,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616136826,1.12691192,647.85,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616137033,1.12691192,647.84,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616137227,1.12787614,648.09,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616137431,1.6032256,648.08,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616137631,1.6032256,648.07,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616137830,1.6032256,648.06,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616138034,1.6032256,648.05,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616138231,1.6032256,648.04,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616138529,1.6032256,648.03,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616138728,1.6032256,648.02,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616138933,1.6032256,648.01,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616139134,1.60337563,648.0,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616139328,1.60337563,647.99,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616139529,1.60337563,647.98,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616139731,1.60337563,647.97,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616139929,1.60337563,647.96,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616140135,1.60337563,647.95,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616140335,1.12550044,647.94,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616140530,1.12550044,647.93,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616140735,1.12787614,648.11,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616140935,1.6036229,648.1,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616141134,1.6036229,648.09,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616141330,1.6036229,648.08,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616141528,1.6036229,648.07,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616141733,1.12569804,648.06,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616141946,1.12569804,648.05,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616142150,1.12569804,648.04,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616142464,1.12569804,648.03,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616142752,1.12569804,648.02,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616142949,1.12569804,648.01,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616143153,1.12569804,648.0,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616143353,0.994,648.16,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616143552,1.60362432,648.15,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616143748,1.60362432,648.14,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616143956,1.60362432,648.13,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616144152,1.60362432,648.12,647.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616144445,1.60362432,648.11,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616144650,1.60353275,648.1,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616144844,1.125587,648.09,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616145043,1.125587,648.08,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616145239,1.125587,648.07,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616145539,1.60347757,648.06,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616145740,1.60347757,648.05,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616145933,1.125587,648.04,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616146137,1.125587,648.03,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616146339,1.12555149,648.02,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616146536,1.12555149,648.01,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616146738,1.12555149,648.0,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616146938,1.12555149,647.99,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616147143,1.12555149,647.98,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616147343,1.12555149,647.97,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616147543,1.12555149,647.96,647.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616147844,1.12555149,647.95,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616148044,1.12555149,647.94,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616148346,1.12555149,647.93,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616148544,1.12555149,647.92,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616148745,0.26866674,648.14,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616148944,1.60346322,648.13,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616149144,1.60346322,648.12,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616149347,1.60346322,648.11,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616149545,1.60346322,648.1,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616149845,1.60346322,648.09,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616150045,1.60346322,648.08,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616150240,1.60379121,648.07,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616150444,1.60379121,648.06,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616150642,1.60379121,648.05,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616150843,1.60379121,648.04,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616151045,1.60379121,648.03,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616151248,1.6047468,648.02,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616151442,1.6047468,648.01,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616151645,1.12653873,648.0,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616151847,1.6048467,647.99,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616152049,1.12652697,647.98,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616152347,1.12652697,647.97,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616152544,1.12652697,647.96,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616152748,1.12652697,647.95,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616152948,1.12652697,647.94,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616153249,1.12652697,647.93,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616153449,1.12652697,647.92,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616153649,1.12652697,647.91,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616153851,1.12787614,648.15,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616154051,1.60489846,648.14,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616154245,1.60489846,648.13,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616154450,1.60489846,648.12,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616154749,1.60489846,648.11,647.29,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616154951,1.60489846,648.1,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616155250,1.60489846,648.09,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616155450,1.60489846,648.08,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616155644,1.60489846,648.07,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616155844,1.60584795,648.06,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616156050,1.60584795,648.05,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616156350,1.12723595,648.04,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616156554,1.12723595,648.03,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616156750,1.12723595,648.02,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616156946,1.12723595,648.01,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616157147,1.12723595,648.0,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616157353,1.12723595,647.99,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616157652,1.12736342,647.98,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616157952,1.12736342,647.97,647.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616158248,1.12736342,647.97,646.76,0.268646]
["bitfinex-derivatives","BNBF0:USTF0",1747616158249,1.12736342,647.96,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616158452,1.12736342,647.95,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616158652,0.994,648.16,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616158952,1.60624674,648.15,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616159148,1.60624674,648.14,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616159353,1.60624674,648.13,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616159546,1.60654707,648.12,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616159751,1.60654707,648.11,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616159951,1.60654707,648.1,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616160150,1.60654707,648.09,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616160351,1.60654707,648.08,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616160552,1.1277314,648.07,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616160748,1.1277314,648.06,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616160952,1.1277314,648.05,647.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616161148,1.1277314,648.04,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616161352,1.1277314,648.03,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616161552,1.1277314,648.02,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616161774,1.60652307,648.01,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616161954,1.60652307,648.0,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616162154,0.994,648.16,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616162155,1.60652307,647.99,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616162450,1.60705519,647.98,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616162654,1.60705519,647.97,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616162856,1.60705519,647.96,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616163054,1.60705519,647.95,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616163255,1.60705519,647.94,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616163555,1.60705519,647.93,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616163755,1.60705519,647.92,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616163950,1.60721001,647.91,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616164157,1.12807097,647.9,647.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616164351,1.12807097,647.89,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616164550,1.12807097,647.88,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616164753,1.60723756,647.87,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616164953,1.60707311,647.86,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616165154,1.60707311,647.85,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616165355,1.60707311,647.84,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616165556,1.60707311,647.83,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616165752,1.60707311,647.82,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616165955,1.60707311,647.81,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616166153,1.60707311,647.8,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616166457,1.60707311,647.79,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616166657,1.60707311,647.78,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616166957,1.60707311,647.77,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616167260,1.60678679,647.76,647.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616167561,1.60678679,647.75,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616167753,1.60678679,647.74,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616167957,1.60678679,647.73,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616168256,1.12738699,647.72,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616168456,1.12738699,647.71,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616168657,1.12738699,647.7,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616168959,1.60585883,647.69,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616169262,1.60585883,647.68,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616169461,1.60585883,647.67,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616169659,1.12738699,647.66,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616169959,1.12738699,647.65,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616170160,1.12738699,647.64,647.06,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616170362,1.12738699,647.63,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616170556,1.12738699,647.62,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616170759,1.12738699,647.61,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616171062,1.12738699,647.6,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616171262,1.12738699,647.59,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616171457,1.12787614,647.85,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616171660,1.60328816,647.84,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616171959,1.60331103,647.83,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616172160,1.60331103,647.82,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616172460,1.60331103,647.81,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616172657,1.60331103,647.8,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616172858,1.60331103,647.79,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616173056,1.60331103,647.78,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616173260,1.12787614,647.85,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616173261,1.60331103,647.77,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616173460,1.12547867,647.76,646.89,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616173658,1.017,647.77,646.74,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616173659,1.12547867,647.75,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616173856,1.12547867,647.74,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616174059,1.12547867,647.73,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616174262,1.017,647.77,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616174263,1.12547867,647.72,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616174558,1.12547867,647.71,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616174758,1.017,647.77,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616174959,1.12532853,647.76,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616175158,1.12532853,647.75,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616175359,1.12532853,647.74,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616175564,1.12529004,647.73,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616175863,1.12529004,647.72,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616176163,1.017,647.77,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616176362,1.1257137,647.76,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616176662,1.1257137,647.75,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616176862,1.1257137,647.74,647.02,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616177062,1.017,647.77,647.02,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616177263,1.12597723,647.76,647.02,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616177463,1.017,647.77,647.02,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616179566,1.017,647.77,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616182469,1.017,647.77,647.14,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616184570,1.017,647.77,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616187699,1.017,647.77,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616190579,1.017,647.77,647.05,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616193579,1.017,647.77,647.09,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616196282,1.017,647.77,647.15,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616199186,1.017,647.77,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616200486,0.26873728,648.0,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616200679,1.60837651,647.99,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616200882,1.60837651,647.98,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616201085,1.60837651,647.97,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616201384,1.60837651,647.96,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616201585,1.60845711,647.95,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616201781,1.60845711,647.94,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616201984,1.60845711,647.93,647.12,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616202286,1.60845711,647.92,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616202586,1.12909379,647.91,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616202782,1.12909379,647.9,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616202983,1.12909379,647.89,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616203184,1.12909379,647.88,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616203381,1.12916022,647.87,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616203584,1.245,647.95,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616203585,1.12916022,647.86,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616203786,1.12916022,647.85,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616203987,1.12916022,647.84,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616204184,1.12916022,647.83,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616204389,1.12916022,647.82,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616204587,1.12916022,647.81,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616204789,1.12916022,647.8,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616205089,1.1293083,647.79,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616205292,1.245,647.95,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616205503,1.60886407,647.94,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616205716,1.60880181,647.93,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616205918,1.60880181,647.92,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616206109,1.60880181,647.91,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616206310,1.60880181,647.9,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616206505,1.60880181,647.89,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616206701,1.60880181,647.88,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616206898,1.60880181,647.87,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616207101,1.60880181,647.86,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616207303,1.60880181,647.85,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616207592,1.60880181,647.84,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616207789,1.60880181,647.83,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616208087,1.60880181,647.82,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616208289,1.60880181,647.81,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616208489,1.60880181,647.8,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616208692,1.60880181,647.79,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616208991,1.60823998,647.78,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616209291,1.12894178,647.77,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616209491,1.12894178,647.76,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616209690,1.12894178,647.75,647.11,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616209891,1.12894178,647.74,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616210088,2.37287614,647.95,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616210089,1.12894178,647.73,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616210289,1.12894178,647.72,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616210489,1.12894178,647.71,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616210691,1.12894178,647.7,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616210991,1.12894178,647.69,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616211291,1.12894178,647.68,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616211489,1.12894106,647.67,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616211688,1.12891652,647.66,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616211886,1.12884952,647.65,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616212086,1.12884952,647.64,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616212390,1.12884952,647.63,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616212586,1.12884952,647.62,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616212785,1.12884952,647.61,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616212988,1.12884952,647.6,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616213191,1.12884952,647.59,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616213392,1.12884952,647.58,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616213590,1.12884952,647.57,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616213788,1.12884952,647.56,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616213987,1.12884952,647.55,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616214187,0.26878087,647.82,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616214392,1.60770026,647.81,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616214592,1.60780094,647.8,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616214791,1.60780094,647.79,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616215092,1.60780094,647.78,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616215289,1.60780094,647.77,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616215490,1.60780094,647.76,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616215689,1.60780094,647.75,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616215888,1.60780094,647.74,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616216092,1.60780094,647.73,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616216294,1.60780094,647.72,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616216490,1.60780094,647.71,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616216690,1.60780094,647.7,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616216892,1.60780094,647.69,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616217092,1.60780094,647.68,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616217286,1.60780094,647.67,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616217490,1.60780094,647.66,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616217692,1.12861463,647.65,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616217887,1.12861463,647.64,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616218087,1.12861463,647.63,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616218392,0.26878087,647.82,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616218393,1.12854886,647.62,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616218589,1.12854886,647.61,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616218893,1.12854886,647.6,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616219093,1.12854886,647.59,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616219293,1.12854886,647.58,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616219493,1.12854886,647.57,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616219695,1.12854886,647.56,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616219895,1.12854886,647.55,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616220095,1.60756754,647.54,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616220293,1.60755912,647.53,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616220493,1.12854886,647.52,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616220793,1.12854886,647.51,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616220993,1.12854886,647.5,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616221193,1.12854886,647.49,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616221395,0.26888679,647.54,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616221396,1.12820532,647.48,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616221599,1.12820532,647.47,646.85,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616221796,1.12820532,647.46,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616221996,1.12820532,647.45,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616222198,1.12820532,647.44,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616222495,1.12820532,647.43,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616222696,0.2688951,647.54,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616222891,1.60637993,647.53,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616223098,1.12765411,647.52,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616223293,1.12765411,647.51,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616223599,0.2688951,647.54,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616223600,1.12732163,647.5,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616223794,1.12732163,647.49,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616223994,1.12732163,647.48,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616224197,1.12703991,647.47,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616224398,1.12703991,647.46,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616224598,1.12703991,647.45,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616224793,1.12692138,647.44,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616224994,1.12692138,647.43,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616225198,0.2688951,647.54,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616225498,1.12658835,647.53,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616225694,1.12658835,647.52,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616225896,1.12658835,647.51,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616226195,1.12658835,647.5,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616226400,1.12658835,647.49,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616226598,1.12658835,647.48,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616226797,1.12658835,647.47,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616227001,1.12658835,647.46,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616227300,1.12658835,647.45,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616227503,1.12658835,647.44,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616227697,0.2688951,647.54,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616227896,1.60386319,647.53,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616228102,1.60386319,647.52,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616228299,1.60386319,647.51,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616228498,1.12591156,647.5,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616228698,1.12591156,647.49,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616228901,1.12591156,647.48,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616229102,1.12591156,647.47,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616229304,1.12591156,647.46,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616229603,1.12591156,647.45,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616229797,1.12501562,647.44,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616229998,1.60257851,647.43,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616230202,1.60257851,647.42,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616230402,1.60257851,647.41,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616230599,1.60257851,647.4,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616230799,1.60257851,647.39,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616231004,1.60257851,647.38,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616231205,1.12501562,647.37,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616231501,0.2688951,647.54,645.97,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1747616231502,1.12501562,647.36,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616231707,1.12501562,647.35,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616231900,1.12501562,647.34,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616232099,1.12501562,647.33,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616232310,1.12501562,647.32,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616232507,1.12278943,647.31,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616232707,1.12278943,647.3,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616232907,1.12278943,647.29,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616233107,1.12278943,647.28,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616233308,1.12278943,647.27,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616233508,1.12278943,647.26,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616233807,1.12278943,647.25,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616234008,1.12787614,647.52,646.37,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616234206,1.59910041,647.51,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616234405,1.59850621,647.5,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616234609,1.59850621,647.49,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616234904,1.59850621,647.48,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616235109,1.59850621,647.47,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616235310,1.59850621,647.46,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616235609,1.59850621,647.45,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616235809,1.90741514,647.44,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616236010,1.59830897,647.43,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616236207,1.90722744,647.42,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616236411,1.12208931,647.41,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616236611,1.12208931,647.4,646.32,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616236813,1.12208931,647.39,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616237006,1.12208931,647.38,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616237209,1.12208931,647.37,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616237410,1.12208931,647.36,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616237606,1.61994233,647.37,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616237811,0.3089471,647.36,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616238218,1.12083565,647.35,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616238413,1.12083565,647.34,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616238713,1.12083565,647.33,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616239014,1.12083565,647.32,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616239213,1.12083565,647.31,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616239415,1.12083565,647.3,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616239616,1.12083565,647.29,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616239819,0.3089471,647.36,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616239820,1.12083565,647.28,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616240013,0.3089471,647.36,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616240211,1.12064875,647.35,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616240412,1.12064875,647.34,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616240716,1.12064875,647.33,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616241016,1.12064875,647.32,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616241212,1.12064875,647.31,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616241415,0.3089471,647.36,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616241416,1.12064875,647.3,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616241612,1.12064875,647.29,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616241811,1.12064875,647.28,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616242012,1.12019057,647.27,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616242217,0.3089471,647.36,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616242516,1.12015425,647.35,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616242713,0.3089471,647.36,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616242916,1.1201251,647.35,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616243117,1.1201251,647.34,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616243318,1.1201251,647.33,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616243513,1.1201251,647.32,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616243717,1.1201251,647.31,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616243918,1.1201251,647.3,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616244218,1.1201251,647.29,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616244413,1.1201251,647.28,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616244614,1.1201251,647.27,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616244811,1.1201251,647.26,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616245016,0.26900942,647.35,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616245213,1.11991396,647.34,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616245414,1.11991396,647.33,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616245618,1.11991396,647.32,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616245820,1.11991396,647.31,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616246019,1.11991396,647.3,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616246217,1.11991396,647.29,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616246416,1.11991396,647.28,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616246624,1.11991396,647.27,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616246922,0.3089471,647.36,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616247122,1.11985373,647.35,646.26,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616247323,1.11985373,647.34,646.22,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616247522,1.11985373,647.33,646.22,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616247722,1.11985373,647.32,646.22,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616247923,0.3089471,647.36,646.22,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616249219,1.12000934,647.35,646.22,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616249425,1.12000934,647.34,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616249622,0.3089471,647.36,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616249822,1.12010904,647.35,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616250122,0.3089471,647.36,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616252124,1.311,647.37,646.25,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616252825,1.311,647.37,646.03,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1747616252826,1.311,647.37,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616254431,0.26894081,647.68,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616254733,1.12164027,647.67,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616254925,0.26894081,647.68,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616254926,1.12164027,647.66,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616255231,1.12164027,647.65,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616255429,1.12164027,647.64,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616255630,1.12164027,647.63,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616255826,1.12164027,647.62,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616256030,1.12164027,647.61,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616256230,1.12164027,647.6,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616256432,1.12164027,647.59,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616256633,1.12164027,647.58,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616256834,1.12164027,647.57,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616257034,1.12164027,647.56,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616257235,1.124,647.58,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616257435,1.12252967,647.57,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616257630,1.12252967,647.56,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616257833,1.124,647.58,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616258132,1.12254625,647.57,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616258334,1.124,647.58,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616258635,1.124,647.58,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616261340,1.124,647.58,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616264347,1.124,647.58,646.78,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616267438,1.124,647.58,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616271141,1.124,647.58,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616273943,1.124,647.58,646.93,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616276243,1.124,647.58,646.9,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616278552,1.124,647.58,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616281451,1.124,647.58,646.78,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616284255,1.124,647.58,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616285554,1.12348211,647.57,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616285757,1.6004545,647.56,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616285954,1.6004545,647.55,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616286254,1.6004545,647.54,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616286455,1.6004545,647.53,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616286654,1.60026905,647.52,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616286853,1.60026905,647.51,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616287154,1.60026905,647.5,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616287355,1.60026905,647.49,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616287552,1.12348211,647.48,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616287757,1.12348211,647.47,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616287958,1.12348211,647.46,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616288157,1.12348211,647.45,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616288358,1.12348211,647.44,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616288654,1.12348211,647.43,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616288852,0.906,647.47,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616289054,1.12315478,647.46,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616289254,1.12315478,647.45,646.43,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616289453,1.12315478,647.44,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616289655,1.12319976,647.43,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616289859,1.12319976,647.42,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616290055,1.12319976,647.41,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616290253,1.12320209,647.4,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616290453,0.906,647.47,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616290653,1.12330537,647.46,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616290956,1.12330537,647.45,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616291154,1.12330537,647.44,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616291457,1.12330537,647.43,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616291756,1.12330537,647.42,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616291954,1.12330537,647.41,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616292157,0.906,647.47,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616292357,1.12378422,647.46,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616292554,1.12378422,647.45,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616292755,1.12378422,647.44,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616293059,1.12378422,647.43,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616293256,1.12378422,647.42,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616293457,1.12378422,647.41,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616293657,0.906,647.47,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616293862,1.12404953,647.46,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616294062,1.12404953,647.45,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616294362,1.12404953,647.44,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616294563,1.12404953,647.43,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616294763,0.906,647.47,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616294962,1.12423654,647.46,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616295161,1.12423654,647.45,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616295360,1.12423654,647.44,646.47,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616295562,1.12423654,647.43,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616295758,1.12437184,647.42,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616295964,0.906,647.47,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616296263,1.43327751,647.46,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616296459,1.12437812,647.45,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616298567,1.12479475,647.44,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616298760,1.12479475,647.43,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616298963,1.12479475,647.42,646.53,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616299162,1.12479475,647.41,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616299362,1.12479475,647.4,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616299664,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616299862,1.12512931,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616300167,1.12512931,647.44,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616300368,1.12512931,647.43,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616300669,1.12512931,647.42,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616300862,1.12512931,647.41,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616301070,1.12512931,647.4,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616301267,1.12554363,647.39,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616301465,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616301670,1.12555244,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616301870,1.12555244,647.44,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616302071,1.12555244,647.43,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616302270,1.12555244,647.42,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616302469,1.12568724,647.41,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616302766,1.12568724,647.4,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616302968,0.30889939,647.46,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616303169,1.12577645,647.45,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616303465,0.47801492,647.44,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616303671,1.60385593,647.43,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616303871,1.60385593,647.42,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616304071,1.12587079,647.41,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616304273,1.12587079,647.4,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616304468,1.12587079,647.39,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616304773,1.12587079,647.38,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616304970,1.60420169,647.37,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616305167,1.60420169,647.36,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616305370,1.60472269,647.35,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616305573,1.60472269,647.34,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616305773,1.60472269,647.33,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616305968,1.60472269,647.32,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616306169,1.60472269,647.31,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616306368,1.60472269,647.3,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616306670,1.60472269,647.29,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616306868,1.60472269,647.28,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616307071,1.12587079,647.27,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616307273,1.12587079,647.26,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616307475,1.12587079,647.25,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616307674,1.12587079,647.24,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616307871,1.12587079,647.23,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616308169,1.12587079,647.22,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616308374,1.12587079,647.21,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616308572,1.12887975,647.2,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616308776,0.26899071,647.32,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616308972,1.12875184,647.31,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616309171,1.12875184,647.3,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616309377,1.12875184,647.29,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616309578,1.12875184,647.28,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616309776,1.12875184,647.27,646.49,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616309979,1.12875184,647.26,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616310178,1.12875184,647.25,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616310378,0.26899071,647.32,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616310577,1.12805175,647.31,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616310776,0.26899071,647.32,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616310777,1.12805175,647.3,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616310975,1.12805175,647.29,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616311177,1.12805175,647.28,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616311377,0.30889939,647.46,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616311578,1.60614214,647.45,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616311877,1.60614214,647.44,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616312073,1.60614214,647.43,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616312278,1.12742999,647.42,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616312479,1.12742999,647.41,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616312679,0.30889939,647.46,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616312979,1.6059676,647.45,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616313176,1.6059676,647.44,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616313373,1.6059676,647.43,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616313575,1.60576889,647.42,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616313771,1.60576456,647.41,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616313978,1.12717886,647.4,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616314173,1.12717886,647.39,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616314374,1.12717886,647.38,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616314578,1.12704076,647.37,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616314777,1.12704076,647.36,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616314975,1.12704076,647.35,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616315278,1.12704076,647.34,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616315474,1.12704076,647.33,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616315680,1.12704076,647.32,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616315880,1.12704076,647.31,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616316078,1.12704076,647.3,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616316279,0.30889939,647.46,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616316475,1.60547426,647.45,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616316677,1.60547426,647.44,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616316876,1.60547426,647.43,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616317079,1.12697223,647.42,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616317280,1.12697223,647.41,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616317481,1.12697223,647.4,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616317679,1.12697223,647.39,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616317883,1.12697223,647.38,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616318085,1.12697223,647.37,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616318384,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616318578,1.12739938,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616318778,1.12739938,647.44,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616318978,1.12739938,647.43,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616319181,1.12739938,647.42,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616319381,1.12739938,647.41,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616319584,1.12739938,647.4,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616319786,1.12739938,647.39,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616319984,1.12739938,647.38,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616320284,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616320485,1.12738821,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616320685,1.12738821,647.44,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616320885,1.12738821,647.43,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616321184,1.12738821,647.42,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616321385,1.12738821,647.41,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616321585,1.12738821,647.4,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616321787,1.12738821,647.39,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616321987,1.12738821,647.38,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616322182,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616322387,1.12729773,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616322587,1.12729773,647.44,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616322788,1.12729773,647.43,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616322990,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616323183,1.12751207,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616323484,0.30889939,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616324189,1.446,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616324389,1.446,647.45,646.7,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616328801,1.446,647.45,646.82,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616331902,1.446,647.45,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616335806,1.446,647.45,646.99,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616338409,1.446,647.45,646.97,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616342611,1.446,647.45,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616349116,1.446,647.45,646.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616352312,1.446,647.45,646.79,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616352313,1.446,647.45,646.93,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616355420,1.446,647.45,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616357821,1.446,647.45,646.92,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616360523,1.446,647.45,646.86,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616362624,1.446,647.45,646.93,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616366020,1.446,647.45,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616369423,1.446,647.45,646.98,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616372430,1.446,647.45,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616375431,1.446,647.45,646.97,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616378834,1.446,647.45,646.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616382234,1.446,647.45,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616384537,1.446,647.45,646.9,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616386241,1.446,647.45,646.91,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616389049,1.446,647.45,646.9,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616391957,1.446,647.45,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616394563,1.446,647.45,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616397063,1.13247394,647.44,646.96,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616397256,1.446,647.45,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616397461,1.13250659,647.44,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616397661,0.26885043,647.71,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616397864,1.61332866,647.7,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616398158,1.61332866,647.69,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616398363,1.61332866,647.68,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616398665,1.61332866,647.67,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616398864,1.61332866,647.66,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616399065,1.61332866,647.65,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616399265,1.61328754,647.64,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616399465,1.61328754,647.63,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616399767,1.61328754,647.62,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616399967,1.61328754,647.61,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616400165,1.61328754,647.6,646.87,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616400365,1.61328754,647.59,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616400666,1.61328754,647.58,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616400866,1.61262416,647.57,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616401166,1.61262416,647.56,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616401366,1.61262416,647.55,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616401566,1.61262416,647.54,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616401865,1.61262416,647.53,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616402066,1.61262416,647.52,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616402361,1.61272961,647.51,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616402565,1.61272961,647.5,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616402763,1.61272961,647.49,646.81,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616402964,1.61267282,647.48,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616403164,1.61267282,647.47,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616403363,1.61267282,647.46,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616403560,1.61267282,647.45,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616403764,1.61267282,647.44,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616403964,1.61267282,647.43,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616404160,1.61267282,647.42,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616404361,1.61267282,647.41,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616404567,1.61267282,647.4,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616404763,1.61267282,647.39,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616404964,1.13251176,647.38,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616405164,1.13251176,647.37,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616405366,1.13251176,647.36,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616405566,1.13251176,647.35,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616405867,1.12787614,647.6,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616406066,1.61228815,647.59,646.66,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616406262,1.61228815,647.58,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616406467,1.61228815,647.57,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616406669,1.61228815,647.56,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616406864,1.61228815,647.55,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616407064,1.61228815,647.54,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616407268,1.61228815,647.53,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616407465,1.61228815,647.52,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616407769,1.61273876,647.51,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616407969,1.61280001,647.5,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616408164,1.61280001,647.49,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616408368,1.61280001,647.48,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616408564,1.61280001,647.47,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616408771,1.61280001,647.46,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616408969,1.61280001,647.45,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616409265,1.13259174,647.44,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616409468,1.13259174,647.43,646.67,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616409669,1.13284944,647.42,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616409865,1.13284944,647.41,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616410067,1.13284944,647.4,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616410265,1.13284944,647.39,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616410469,1.13284944,647.38,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616410670,1.13284944,647.37,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616410870,1.13284944,647.36,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616411063,1.13284944,647.35,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616411267,1.13284944,647.34,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616411469,1.13258526,647.33,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616411668,1.13258526,647.32,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616411865,1.403,647.61,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616412063,1.61261681,647.6,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616412267,1.61261681,647.59,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616412466,1.1325285,647.59,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616412671,1.61261855,647.58,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616412864,1.61261855,647.57,646.72,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616413065,1.12787614,647.55,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616413271,1.61261855,647.54,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616413469,1.61261855,647.53,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616413769,1.61261855,647.52,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616413968,1.61261855,647.51,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616414166,1.61261855,647.5,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616414472,1.61261855,647.49,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616414670,1.61261855,647.48,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616414865,1.61261855,647.47,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616415066,1.12787614,647.55,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616415067,1.61261855,647.46,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616415371,1.61309183,647.45,646.75,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616415570,1.61309183,647.44,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616415766,1.61309183,647.43,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616415967,1.61309183,647.42,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616416273,1.61328206,647.41,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616416468,1.13300178,647.4,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616416667,1.13300178,647.39,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616416867,1.13300178,647.38,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616417068,1.13300178,647.37,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616417267,1.13289901,647.36,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616417470,1.13289901,647.35,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616417674,1.12787614,647.54,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616417973,1.61288672,647.53,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616418172,1.61288672,647.52,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616418377,1.61288672,647.51,646.8,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616418577,1.61288672,647.5,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616418874,1.61288672,647.49,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616419072,1.61288672,647.48,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616419273,1.61288672,647.47,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616419475,1.61288672,647.46,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616419675,1.1327409,647.45,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616419876,1.1327409,647.44,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616420077,1.1327409,647.43,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616420376,1.12787614,647.58,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616420377,1.1327409,647.42,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616420576,1.1327409,647.41,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616420772,1.1327409,647.4,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616420976,1.1327409,647.39,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616421174,1.1327409,647.38,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616421375,1.1327409,647.37,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616421576,1.1327409,647.36,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616421772,1.1327409,647.35,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616421973,1.1327409,647.34,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616422173,1.13247496,647.33,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616422376,1.12787614,647.57,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616422575,1.61243304,647.56,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616422875,1.61240593,647.55,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616423079,1.61240593,647.54,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616423277,1.61240593,647.53,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616423478,1.61240593,647.52,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616423677,1.61240593,647.51,646.83,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616423879,1.61240593,647.5,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616424079,1.61240593,647.49,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616424278,1.61240593,647.48,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616424478,1.61240593,647.47,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616424681,1.61240593,647.46,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616424975,1.61240593,647.45,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616425178,1.61240593,647.44,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616425379,1.61240593,647.43,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616425580,1.61240593,647.42,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616425778,1.61247666,647.41,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616425977,1.61247666,647.4,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616426176,1.61247666,647.39,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616426377,1.12787614,647.58,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616426378,1.61247666,647.38,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616426583,1.61267254,647.37,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616426780,1.61267254,647.36,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616426978,1.61267254,647.35,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616427183,1.61267254,647.34,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616427386,1.61267254,647.33,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616427582,1.61272706,647.32,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616427783,1.13260406,647.31,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616428082,1.13260406,647.3,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616428282,1.13260406,647.29,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616428478,1.13260406,647.28,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616428681,1.13260406,647.27,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616428882,1.13260406,647.26,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616429080,1.13260406,647.25,646.59,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616429285,1.13260406,647.24,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616429486,1.13260406,647.23,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616429681,1.13260406,647.22,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616429883,1.61283598,647.21,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616430084,1.61298693,647.2,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616430284,1.13336038,647.19,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616430484,1.13336038,647.18,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616430685,1.13336038,647.17,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616430884,1.13336038,647.16,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616431081,1.13336038,647.15,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616431282,1.13336038,647.14,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616431484,1.13336038,647.13,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616431687,1.13336038,647.12,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616431983,1.13336038,647.11,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616432189,1.13336038,647.1,646.57,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616432482,1.13336038,647.09,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616432684,1.12787614,647.29,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616432889,1.61286111,647.28,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616433087,1.61286111,647.27,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616433287,1.61286111,647.26,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616433489,1.61286111,647.25,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616433686,1.61286111,647.24,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616433883,1.61238218,647.23,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616434083,1.61238218,647.22,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616434284,1.61238218,647.21,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616434484,1.61238218,647.2,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616434782,1.13223907,647.19,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616434985,1.13223907,647.18,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616435185,1.13223907,647.17,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616435387,1.13223907,647.16,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616435589,1.13223907,647.15,646.62,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616435784,1.13223907,647.14,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616435989,1.13223907,647.13,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616436194,1.13223907,647.12,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616436392,1.13223907,647.11,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616436696,1.13223907,647.1,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616436896,1.13223907,647.09,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616437091,1.13223907,647.08,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616437296,1.12787614,647.35,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616437498,1.61031704,647.34,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616437698,1.61028712,647.33,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616437899,1.61028712,647.32,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616438103,1.61028712,647.31,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616438301,1.61028712,647.3,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616438602,1.61004775,647.29,646.52,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616438900,1.61004775,647.28,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616439112,1.61004775,647.27,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616439299,1.61004775,647.26,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616439496,1.61004775,647.25,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616439698,1.61004775,647.24,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616439900,1.61004775,647.23,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616440099,1.61004775,647.22,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616440301,1.61004775,647.21,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616440497,1.61004775,647.2,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616440706,1.13076251,647.19,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616440899,1.13076251,647.18,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616441104,1.12980708,647.17,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616441298,1.12787614,647.35,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616441499,1.60890068,647.34,646.48,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616441801,1.60890068,647.33,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616442000,1.60890068,647.32,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616442213,1.60890068,647.31,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616442403,1.12787614,647.45,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616442404,1.60890068,647.3,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616442603,1.60890068,647.29,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616442804,1.60890068,647.28,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616443105,1.60854018,647.27,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616443302,1.60854018,647.26,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616443500,1.12965643,647.25,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616443704,1.60844115,647.24,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616444004,1.12965643,647.23,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616444205,1.12965643,647.22,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616444400,1.12965643,647.21,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616444601,1.12965643,647.2,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616444806,1.12965643,647.19,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616445006,1.12787614,647.45,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616445203,1.6085074,647.44,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616445407,1.6085074,647.43,646.54,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616445703,1.6085074,647.42,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616445906,1.6085074,647.41,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616446106,1.6085074,647.4,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616446305,1.6085074,647.39,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616446506,1.6085074,647.38,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616446809,1.60884713,647.37,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616447001,1.60884713,647.36,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616447202,1.60884713,647.35,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616447402,1.60884713,647.34,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616447602,1.60884713,647.33,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616447807,1.60884713,647.32,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616448106,1.60884713,647.31,646.27,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616448308,1.12978068,647.3,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616448503,1.12978068,647.29,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616448704,1.12978068,647.28,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616448905,1.12978068,647.27,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616449106,1.12978068,647.26,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616449306,1.12978068,647.25,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616449609,1.12978068,647.24,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616449803,1.12978068,647.23,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616450004,1.12978068,647.22,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616450205,1.12978068,647.21,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616450511,0.26896888,647.52,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616450713,1.60958235,647.51,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616450912,1.60958235,647.5,646.39,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616451112,1.12787614,647.44,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616451412,1.60958235,647.43,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616451613,1.60958235,647.42,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616451814,1.60958235,647.41,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616452007,1.60958235,647.4,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616452211,1.60966391,647.39,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616452411,1.60966391,647.38,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616452608,1.60966391,647.37,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616452812,1.60966391,647.36,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616453014,1.60966391,647.35,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616453215,1.60966391,647.34,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616453415,1.60966391,647.33,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616453618,1.13037469,647.32,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616453816,1.13037469,647.31,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616454017,1.12787614,647.44,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616454317,1.6103814,647.43,646.56,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616454512,1.13085107,647.42,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616454715,1.13085107,647.41,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616454916,1.13085107,647.4,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616455113,1.13085107,647.39,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616455314,1.13085107,647.38,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616455516,1.12787614,647.53,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616455716,1.61185362,647.52,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616456013,1.61185362,647.51,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616456217,1.61185362,647.5,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616456418,1.13188722,647.49,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616456617,1.13188722,647.48,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616456817,1.13188722,647.47,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616457017,1.13188722,647.46,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616457211,1.13188722,647.45,646.6,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616457412,1.13188722,647.44,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616457616,1.472,647.58,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616457814,1.6123572,647.57,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616458014,1.6123572,647.56,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616458316,1.13225477,647.55,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616458518,1.13225477,647.54,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616458716,1.472,647.58,646.74,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616460717,1.472,647.58,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616462826,1.13017704,647.57,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616463022,1.13017704,647.56,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616463221,1.13017704,647.55,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616463425,1.13017704,647.54,646.84,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616463624,1.472,647.58,646.32,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1747616463625,1.13057504,647.53,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616463825,1.472,647.58,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616464025,1.13055495,647.57,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616464221,1.13055495,647.56,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616464425,1.13090348,647.55,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616464622,1.13090348,647.54,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616464826,1.13090348,647.53,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616465025,1.13090348,647.52,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616465226,1.472,647.58,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616465426,1.13103464,647.57,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616465621,1.13103464,647.56,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616465823,1.13103464,647.55,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616466024,1.13103464,647.54,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616466224,1.472,647.58,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616466422,1.13094865,647.57,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616466621,1.13094865,647.56,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616466825,1.61038792,647.55,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616467027,1.61038792,647.54,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616467325,1.61038792,647.53,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616467526,1.61038531,647.52,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616467727,1.13094865,647.51,646.68,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616467929,1.13094865,647.5,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616468127,1.13060156,647.49,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616468322,1.13060156,647.48,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616468523,1.13060156,647.47,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616468826,1.13039809,647.46,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616469029,1.13039809,647.45,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616469226,1.13039809,647.44,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616469423,1.13039809,647.43,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616469627,1.481,647.62,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616469828,1.60943271,647.61,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616470129,1.60943271,647.6,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616470321,1.60942317,647.59,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616470525,1.60942317,647.58,646.61,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616470727,1.60942317,647.57,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616470924,1.60942317,647.56,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616471124,1.13018121,647.55,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616471428,1.13018121,647.54,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616471628,1.13018121,647.53,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616471830,1.13018121,647.52,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616472129,1.13018121,647.51,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616472325,1.13018121,647.5,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616472532,1.13018121,647.49,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616472729,1.13018121,647.48,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616472931,1.13018121,647.47,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616473135,1.6094206,647.46,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616473333,1.60928053,647.45,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616473533,1.60930427,647.44,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616473726,1.13018121,647.43,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616473928,1.13018121,647.42,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616474128,1.13018121,647.41,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616474428,1.60926956,647.4,646.64,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616474733,1.60926956,647.39,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616474934,1.60926956,647.38,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616475134,1.60926956,647.37,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616475334,1.60926956,647.36,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616475529,1.13018121,647.35,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616475732,1.13018121,647.34,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616475935,1.13018121,647.33,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616476233,1.13018121,647.32,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616476433,1.13018121,647.31,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616476634,1.13018121,647.3,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616476834,1.13018121,647.29,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616477136,1.13018121,647.28,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616477329,1.12787614,647.59,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616477533,1.60933065,647.58,646.58,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616477730,1.12787614,647.55,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616477931,1.60936045,647.54,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616478137,1.60936045,647.53,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616478436,1.60936045,647.52,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616478637,1.13011526,647.51,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616478936,1.12787614,647.55,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616478937,1.13011526,647.5,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616479138,1.13011526,647.49,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616479336,1.13011526,647.48,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616479536,1.12787614,647.55,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616479537,1.13011526,647.47,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616479738,1.13011526,647.46,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616479936,1.13011526,647.45,646.63,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616480138,1.13011526,647.44,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616480333,1.13011526,647.43,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616480538,1.13011526,647.42,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616480735,1.74988575,647.62,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616481034,1.60883057,647.61,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616481239,1.60883057,647.6,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616481441,1.60865128,647.59,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616481636,1.60865128,647.58,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616481842,1.60865128,647.57,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616482043,1.60865128,647.56,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616482241,1.60865128,647.55,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616482437,1.60865128,647.54,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616482641,0.26888575,647.62,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616482843,0.4789666,647.61,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616483137,0.26888575,647.62,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616483345,1.60883995,647.61,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616483542,2.73671525,647.6,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616483737,1.60883911,647.59,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616483937,1.60882609,647.58,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616484138,1.60882609,647.57,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616484339,1.60882609,647.56,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616484536,1.60882609,647.55,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616484742,1.60882609,647.54,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616485041,1.60882609,647.53,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616485243,1.60882609,647.52,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616485442,1.12977653,647.51,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616485642,1.12977653,647.5,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616485845,1.12977653,647.49,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616486044,1.12977653,647.48,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616486246,1.12977653,647.47,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616486440,1.12977653,647.46,646.69,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616486645,1.12977653,647.45,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616486844,1.12977653,647.44,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616487041,1.427,647.59,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616487241,1.6079795,647.58,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616487442,1.6079795,647.57,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616487746,1.12919213,647.56,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616487945,1.12919213,647.55,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616488145,1.12919213,647.54,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616488345,1.12919213,647.53,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616488640,1.12919213,647.52,646.73,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616488846,1.427,647.59,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616489046,1.12973688,647.58,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616489247,1.12973688,647.57,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616489546,1.427,647.59,646.76,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616491448,1.427,647.59,646.63,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616491449,1.427,647.59,647.0,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616495048,1.427,647.59,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616497051,1.12894348,647.58,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616497252,1.12894348,647.57,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616497449,1.12894348,647.56,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616497750,1.12894348,647.55,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616497949,1.12894348,647.54,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616498147,1.12894348,647.53,646.94,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616498346,1.60762649,647.52,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616498552,1.60757687,647.51,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616498748,1.12889265,647.5,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616498950,1.12889265,647.49,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616499151,1.6076273,647.48,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616499352,1.6076273,647.47,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616499548,1.6076273,647.46,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616499750,1.6080341,647.45,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616499947,1.6080341,647.44,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616500147,1.6080341,647.43,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616500347,1.6080341,647.42,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616500551,1.6080341,647.41,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616500849,1.6080341,647.4,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616501048,1.12787614,647.45,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616501049,1.6080341,647.39,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747616501248,1.6080341,647.38,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616501449,1.6080341,647.37,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616501651,1.6080341,647.36,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616501850,1.6080341,647.35,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616502055,1.6080341,647.34,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616502353,1.6080341,647.33,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616502551,1.6080341,647.32,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616502748,1.6080341,647.31,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616502950,1.6080341,647.3,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616503150,1.6080341,647.29,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616503450,1.6080341,647.28,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616503652,1.6080341,647.27,646.4,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616503952,1.12787614,647.2,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616504149,1.91706236,647.19,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616504348,1.12920232,647.18,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616504556,1.12920232,647.17,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616504753,1.12920232,647.16,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616504950,0.30902826,647.19,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616505150,1.12701129,647.18,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616505350,0.30902826,647.19,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616505755,1.12702837,647.18,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616505957,1.43606618,647.17,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616506255,0.30903781,647.17,646.13,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616507057,0.30903781,647.17,646.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616508558,1.12663924,647.16,646.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616508857,1.12662841,647.15,646.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616509056,0.30903781,647.17,646.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616509262,1.12656859,647.16,646.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616509463,0.30903781,647.17,646.36,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616512260,0.30903781,647.17,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616512661,1.12597961,647.16,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616512860,1.12595427,647.15,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616513056,1.12595427,647.14,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616513257,1.12595427,647.13,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616513459,1.12595427,647.12,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616513661,1.12595427,647.11,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616513861,1.12595427,647.1,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616514062,0.30903781,647.17,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616514262,1.12570399,647.16,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616514462,1.12570399,647.15,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616514660,1.12570399,647.14,646.31,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616514962,1.12570399,647.13,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616515161,1.12570399,647.12,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616515357,0.30903781,647.17,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616517761,1.12575143,647.16,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616517961,1.12575143,647.15,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616518266,1.12569683,647.14,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616518463,1.12550918,647.13,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616518667,1.12550918,647.12,646.23,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616518866,1.12550918,647.12,645.97,0.26900318]
["bitfinex-derivatives","BNBF0:USTF0",1747616518867,1.12550918,647.11,645.97,0.26900318]
["bitfinex-derivatives","BNBF0:USTF0",1747616519067,1.12550918,647.1,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616519262,1.12550918,647.09,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616519467,1.12550918,647.08,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616519667,1.12550918,647.07,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616519868,0.30903781,647.17,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616519869,1.12550918,647.06,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616520069,1.12550918,647.05,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616520262,1.12550918,647.04,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616520467,1.12550918,647.03,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616520769,1.12550918,647.02,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616521069,1.12550918,647.01,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616521269,1.12550918,647.0,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616521465,1.12550918,646.99,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616521669,0.30903781,647.17,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616521865,1.60157614,647.16,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616522065,1.60157614,647.15,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616522267,1.12438342,647.14,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616522468,1.12438342,647.13,645.95,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616522665,1.12438342,647.12,645.88,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616522868,1.12438342,647.11,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616523069,1.12438342,647.1,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616523269,1.12438342,647.09,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616523472,1.12477829,647.08,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616523674,1.12477829,647.07,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616523868,0.30903781,647.17,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616524172,1.1247782,647.16,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616524372,1.1247782,647.15,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616524575,1.1247782,647.14,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616524774,1.1247782,647.13,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616524971,1.1247782,647.12,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616525171,1.1247782,647.11,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616525376,1.12467929,647.1,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747616525576,1.12467929,647.09,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616525773,1.12467929,647.08,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616525969,1.33,647.16,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616526174,1.12475449,647.15,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616526373,1.12475449,647.14,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616526575,1.12475449,647.13,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616526873,1.33,647.16,646.07,1.53006368]
["bitfinex-derivatives","BNBF0:USTF0",1747616537784,1.33,647.16,645.91,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616538392,1.33,647.16,645.92,0.26889094]
["bitfinex-derivatives","BNBF0:USTF0",1747616539787,1.33,647.16,647.13,1.52238152]
["bitfinex-derivatives","BNBF0:USTF0",1747616541491,1.33,647.16,647.01,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616543494,1.33,647.16,646.97,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616545698,1.33,647.16,647.08,1.515206]
["bitfinex-derivatives","BNBF0:USTF0",1747616548196,1.33,647.16,647.09,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616550798,1.33,647.16,647.11,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616554296,1.33,647.16,647.06,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616557405,1.33,647.16,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616562606,1.33,647.16,647.06,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616565913,1.33,647.16,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616567416,0.26877257,648.14,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616567715,0.30858006,648.13,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616568317,1.11970135,648.12,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616568613,1.11970135,648.11,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616568814,1.11970135,648.1,647.08,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616569015,1.11970135,648.09,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616569315,1.11990625,648.08,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616569514,1.11990625,648.07,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616569714,1.426,648.09,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616569916,1.12005093,648.08,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616570113,1.12005093,648.07,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616570310,1.12005093,648.06,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616570610,1.426,648.09,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616570814,1.12045379,648.08,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616571014,1.12045379,648.07,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616571214,1.426,648.09,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616571816,0.30860387,648.08,647.0,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616572018,0.30860387,648.08,647.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616575521,0.30860387,648.08,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616578121,0.30860387,648.08,647.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616580923,1.12500623,648.07,647.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616581125,1.12500623,648.06,647.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616581326,1.12500623,648.05,647.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616581527,1.12500623,648.04,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616581728,1.12500623,648.03,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616581923,1.12500623,648.02,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616582125,1.12500623,648.01,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616582325,0.30860387,648.08,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616582522,1.12569853,648.07,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616582736,1.12569853,648.06,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616582933,1.12569853,648.05,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616583232,1.60503812,648.04,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616583435,1.1265184,648.03,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616583629,0.30860387,648.08,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616583630,1.6061224,648.02,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616583832,1.6061224,648.01,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616584031,1.6061224,648.0,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616584328,1.6061224,647.99,647.09,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616584637,1.6061224,647.98,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616584833,1.6061224,647.97,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616585035,1.6061224,647.96,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616585235,1.6061224,647.95,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616585435,1.6061224,647.94,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616585735,1.6061224,647.93,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616585939,1.6061224,647.92,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616586134,1.1265184,647.91,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616586434,1.1265184,647.9,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616586636,1.1265184,647.89,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616586837,1.1265184,647.88,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616587132,1.1265184,647.87,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616587335,0.30860387,648.08,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616587532,1.61482918,648.07,647.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616587734,1.12787614,648.04,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616587937,1.61482918,648.03,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616588134,1.61482918,648.02,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616588334,1.61482918,648.01,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616588535,1.61482918,648.0,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616588739,1.61482918,647.99,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616589036,1.61679647,647.98,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616589233,1.61679647,647.97,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616589434,1.61679647,647.96,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616589634,1.13481968,647.95,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616589933,1.6178276,647.94,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616590137,1.61800595,647.93,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616590338,1.1348382,647.92,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616590535,1.1348382,647.91,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616590739,1.1348382,647.9,647.34,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616590936,1.1348382,647.89,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616591136,1.12787614,648.07,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616591137,1.1348382,647.88,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616591340,1.1348382,647.87,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616591542,1.1348382,647.86,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616591738,1.1348382,647.85,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616591943,1.12787614,648.07,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616592143,1.61837597,648.06,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616592341,1.61837597,648.05,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616592541,1.61837597,648.04,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616592846,1.13574798,648.03,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616593038,1.12787614,648.07,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616593238,1.13598998,648.06,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616593443,1.12787614,648.07,647.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616594039,0.30860387,648.08,647.63,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616594945,1.426,648.09,647.63,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616599050,1.426,648.09,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616605852,1.13622175,648.08,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616606053,1.13622175,648.07,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616606253,1.13622175,648.06,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616606551,1.13622175,648.05,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616606754,1.1361738,648.04,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616606951,1.426,648.09,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616607147,1.13618711,648.08,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616607351,1.13618711,648.07,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616607651,1.13618711,648.06,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616607851,1.426,648.09,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616607852,1.13618711,648.05,647.6,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616608151,1.13618711,648.04,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616608351,1.13613169,648.03,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616608553,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616608749,1.13601924,648.08,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616608953,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616609156,1.13602314,648.08,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616609455,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616609858,1.13592141,648.08,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616610055,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616610056,1.13581776,648.07,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616610255,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616610450,1.13576245,648.08,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616610650,1.13576245,648.07,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616610853,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616611056,1.13626987,648.08,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616611255,1.13626987,648.07,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616611450,1.426,648.09,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616611653,1.13643123,648.08,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616611853,1.13643123,648.07,647.58,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616612050,1.426,648.09,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616612253,1.13668556,648.08,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616612456,1.13668556,648.07,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616612657,1.426,648.09,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616612957,1.13673506,648.08,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616613156,1.13660724,648.07,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616613354,1.13660724,648.06,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616613554,1.13660724,648.05,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616613755,1.13660724,648.04,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616613956,1.13660724,648.03,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616614158,1.13660724,648.02,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616614359,1.13660724,648.01,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616614557,0.2685952,648.31,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616614857,1.62082726,648.3,647.52,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616615161,1.62086036,648.29,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616615358,1.62086036,648.28,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616615557,1.62086036,648.27,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616615859,1.62086036,648.26,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616616058,1.62086036,648.25,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616616252,1.62086036,648.24,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616616453,1.62086036,648.23,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616616657,1.62086036,648.22,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616616957,1.62057908,648.21,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617159,1.62057908,648.2,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617357,1.62057908,648.19,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617555,0.26859313,648.28,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617556,1.62057908,648.18,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617760,1.62032016,648.17,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617956,0.26859313,648.28,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616617957,1.62032016,648.16,647.46,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616618162,1.12787614,648.08,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616618359,1.62032016,648.07,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616618661,1.62032016,648.06,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616618863,1.62032016,648.05,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616619160,1.62032016,648.04,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616619361,1.62032016,648.03,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616619557,1.62032016,648.02,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616619761,1.62032016,648.01,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616619963,1.62032016,648.0,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616620158,1.62032016,647.99,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616620362,1.62032016,647.98,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616620564,1.61882367,647.97,647.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616620866,1.61882367,647.96,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616621064,1.61882367,647.95,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616621266,1.61882367,647.94,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616621465,1.61882367,647.93,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616621663,1.61882367,647.92,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616621865,1.61882367,647.91,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616622064,1.61882367,647.9,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616622266,1.13542812,647.89,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616622466,1.61855837,647.88,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616622668,1.61855837,647.87,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616622966,1.61855837,647.86,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616623166,1.12787614,648.0,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616623367,1.61734498,647.99,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616623562,1.61734498,647.98,647.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616623862,0.26868334,648.07,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616623863,1.61734498,647.97,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616624067,1.61734498,647.96,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616624262,1.61734498,647.95,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616624463,1.61734498,647.94,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616624662,1.61734498,647.93,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616624867,1.61734498,647.92,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616625066,1.61734498,647.91,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616625269,1.61734498,647.9,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616625468,1.61734498,647.89,647.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616625662,1.61734498,647.88,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616625864,1.61734498,647.87,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616626062,1.61699032,647.86,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616626267,1.61699032,647.85,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616626465,1.61699032,647.84,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616626668,1.13393683,647.83,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616626870,1.13393683,647.82,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616627071,1.13393683,647.81,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616627269,1.13393683,647.8,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616627470,1.13361176,647.79,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616627670,1.13361176,647.78,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616627865,1.13357884,647.77,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616628067,1.13357884,647.76,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616628265,1.13357884,647.75,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616628465,1.13357884,647.74,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616628666,1.13357884,647.73,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616628871,0.2687487,647.97,647.06,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616629075,1.61612083,647.96,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616629372,1.61612083,647.95,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616629572,1.61612083,647.94,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616629772,1.61602342,647.93,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616629974,1.61602342,647.92,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616630173,1.61602342,647.91,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616630373,1.61602342,647.9,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616630575,1.61602342,647.89,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616630773,1.61602342,647.88,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616630972,1.61602342,647.87,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616631168,1.61602342,647.86,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616631372,1.61602342,647.85,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616631572,1.61602342,647.84,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616631772,1.61564903,647.83,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616631970,1.61564903,647.82,647.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616632173,1.61564903,647.81,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616632374,1.61564903,647.8,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616632673,1.61564903,647.79,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616632872,1.61564903,647.78,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616633069,1.61564903,647.77,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616633270,1.61564903,647.76,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616633471,1.61564903,647.75,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616633675,1.61564903,647.74,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616633873,1.61564903,647.73,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616634077,1.61564903,647.72,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616634278,1.13344577,647.71,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616634578,1.13344577,647.7,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616634874,1.13344577,647.69,646.98,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616635081,1.13344577,647.68,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616635279,1.13344577,647.67,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616635579,1.13344577,647.66,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616635780,1.13344577,647.65,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616635981,1.13344577,647.64,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616636182,1.13344577,647.63,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616636381,1.13344577,647.62,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616636577,1.13344577,647.61,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616636777,1.13344577,647.6,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616636980,0.26881409,647.78,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616637181,1.61240589,647.77,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616637380,1.61200169,647.76,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616637583,1.61200169,647.75,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616637783,1.61200169,647.74,646.92,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616637985,1.61200169,647.73,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616638181,1.13055185,647.72,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616638487,1.13055185,647.71,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616638687,1.13055185,647.7,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616638887,1.13055185,647.69,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616639086,1.13055185,647.68,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616639282,1.13055185,647.67,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616639485,1.13055185,647.66,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616639682,0.26881201,647.78,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616639683,1.13055185,647.65,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616639883,1.13055185,647.64,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616640086,1.13055185,647.63,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616640288,1.13055185,647.62,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616640488,1.13055185,647.61,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616640788,1.13055185,647.6,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616640989,1.13055185,647.59,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616641184,1.13055185,647.58,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616641383,1.13055185,647.57,646.89,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616641588,1.13055185,647.56,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616641787,1.13055185,647.55,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616641992,1.61156504,647.54,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616642290,1.12943609,647.53,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616642487,1.12943609,647.52,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616642687,1.12943609,647.51,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616642986,1.12943609,647.5,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616643188,1.12787614,647.87,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616643388,1.60941614,647.86,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616643589,0.2688442,647.74,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616643790,1.12875462,647.73,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616644088,1.12787614,647.87,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616644089,1.12875462,647.72,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616644289,1.12875462,647.71,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616644490,1.12875462,647.7,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616644691,1.12875462,647.69,646.85,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616644891,1.12875462,647.69,646.72,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616644892,1.12875462,647.68,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616645084,1.12875462,647.67,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616645289,1.12875462,647.66,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616645585,1.12875462,647.65,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616645789,1.12875462,647.64,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616645987,1.12827118,647.63,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616646190,1.12827118,647.62,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616646392,1.12827118,647.61,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616646693,1.12827118,647.6,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616646886,1.12827118,647.59,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616647086,0.26881097,647.8,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616647290,1.60842379,647.79,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616647491,1.60842379,647.78,646.79,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616647788,1.60845722,647.77,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616647987,1.12804332,647.76,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616648188,1.12804332,647.75,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616648390,1.12804332,647.74,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616648690,1.12804332,647.73,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616648889,1.12804332,647.72,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616649089,1.12804332,647.71,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616649287,1.12804332,647.7,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616649488,1.12804332,647.69,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616649692,1.12804332,647.68,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616649892,1.12804332,647.67,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616650092,1.12804332,647.66,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616650293,1.12804332,647.65,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616650588,1.12804332,647.64,646.8,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616650793,1.12804332,647.63,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616651095,1.12804332,647.62,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616651295,1.12804332,647.61,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616651495,1.12755037,647.6,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616651689,1.12755037,647.59,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616651891,1.12755037,647.58,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616652093,1.12755037,647.57,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616652393,1.12755037,647.56,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616652588,1.12755037,647.55,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616652790,1.12755037,647.54,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616652991,1.12755037,647.53,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616653294,0.26887017,647.62,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616653495,1.60650279,647.61,646.77,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616653692,1.60650279,647.6,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616653890,1.60650279,647.59,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616654095,1.60650279,647.58,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616654297,1.12674849,647.57,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616654499,1.60642533,647.56,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616654699,1.12674849,647.55,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616654896,1.60630375,647.54,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616655099,1.60630375,647.53,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616655299,1.6056327,647.52,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616655503,1.6056327,647.51,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616655703,1.60546081,647.5,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616655998,1.1260946,647.49,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616656203,1.1260946,647.48,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616656403,1.1260946,647.47,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616656602,1.1260946,647.46,646.61,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616656904,1.1260946,647.45,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616657202,1.1260946,647.44,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616657398,1.1260946,647.43,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616657596,1.1260946,647.42,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616657800,1.1260946,647.41,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616658000,1.1260946,647.4,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616658299,1.1260946,647.39,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616658500,1.1260946,647.38,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616658697,1.1260946,647.37,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659002,1.1260946,647.36,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659201,1.1260946,647.35,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659398,1.1260946,647.34,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659597,0.26894705,647.49,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659598,1.1260946,647.33,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659799,1.1260946,647.32,646.45,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616659995,1.1260946,647.31,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616660200,0.26894705,647.49,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616660201,1.1260946,647.3,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616660401,1.1260946,647.29,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616660603,0.26894705,647.49,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616660802,1.6034969,647.48,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616661003,1.6034969,647.47,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616661197,1.6034969,647.46,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616661397,1.6034969,647.45,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616661597,1.6034969,647.44,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616661799,1.6034969,647.43,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616662001,1.6034969,647.42,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616662199,1.6034969,647.41,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616662405,1.6034969,647.4,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616662705,1.60281674,647.39,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616662905,1.60281674,647.38,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616663204,1.60281674,647.38,645.86,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1747616663205,1.60281674,647.37,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616663399,1.60281674,647.36,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616663602,1.60281674,647.35,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616663803,1.60281674,647.34,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616664004,1.60281674,647.33,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616664201,1.60217623,647.32,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616664404,1.12366534,647.31,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616664605,1.6021671,647.3,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616664799,1.12366534,647.29,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616665005,1.12366534,647.28,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616665206,1.6020662,647.27,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616665402,1.6020662,647.26,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616665601,1.12366534,647.25,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616665801,1.12366534,647.24,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616666006,1.12366534,647.23,646.15,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616666206,1.12366534,647.22,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616666404,1.12306216,647.21,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616666602,1.12306216,647.2,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616666803,1.12306216,647.19,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616667005,1.12306216,647.18,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616667201,1.12306216,647.17,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616667404,1.12306216,647.16,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616667602,1.12306216,647.15,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616667801,1.12306216,647.14,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616668006,1.12306216,647.13,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616668208,1.12258809,647.12,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616668408,1.12258809,647.11,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616668612,1.12258809,647.1,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616668808,1.12258809,647.09,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669112,0.26907806,647.22,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669113,1.12258809,647.08,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669301,1.12258809,647.07,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669502,0.26907806,647.22,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669503,1.12258809,647.06,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669703,1.12258809,647.05,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616669903,1.12258809,647.04,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616670104,1.12258809,647.03,646.1,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616670306,1.12258809,647.02,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616670608,1.12258809,647.01,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616670808,1.12258809,647.0,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616671108,1.12258809,646.99,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616671408,1.12258809,646.98,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616671605,1.12258809,646.97,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616671806,0.26907806,647.22,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616672005,1.12160213,647.21,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616672209,1.12160213,647.2,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616672403,1.12160213,647.19,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616672604,1.12160213,647.18,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616672806,1.12160213,647.17,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616673003,1.12160213,647.16,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616673205,1.12160213,647.15,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616673401,1.12160213,647.14,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616673609,1.12160213,647.13,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616673807,1.12160213,647.12,645.93,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616674003,1.12160213,647.11,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616674207,1.12160213,647.1,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616674410,0.26912176,647.2,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616674609,1.12203602,647.19,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616674810,1.12203602,647.18,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616675007,1.12203602,647.17,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616675207,1.12203602,647.16,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616675406,1.12203602,647.15,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616675606,1.12236428,647.14,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616675806,1.12236428,647.13,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616676007,1.12236428,647.12,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616676209,1.12236428,647.11,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616676410,1.12236428,647.1,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616676712,0.26911031,647.16,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616676908,1.43148537,647.15,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616677211,1.12243801,647.14,645.96,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616677414,1.12243801,647.13,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616677606,1.12243801,647.12,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616677811,1.12243801,647.11,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616678013,0.30904736,647.15,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616678312,1.12282247,647.14,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616678611,1.12282247,647.13,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616678811,1.12282247,647.12,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616679110,1.12282247,647.11,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616679312,1.12282247,647.1,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616679506,1.12282247,647.09,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616679710,0.26910927,647.1,646.05,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616679914,1.12264371,647.09,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616680113,0.26910927,647.1,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616680314,1.12276599,647.09,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616680514,1.12259918,647.08,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616680714,0.26910927,647.1,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616680909,1.12259478,647.09,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616681110,0.26910927,647.1,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616681311,1.12261811,647.09,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616681515,1.12261811,647.08,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616681713,1.12261811,647.07,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616681913,1.12261811,647.06,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616682114,1.12261811,647.05,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616682314,1.12261811,647.04,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616682516,1.12261811,647.03,646.03,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616682711,1.12261811,647.02,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616682912,1.12261811,647.01,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616683113,1.12261811,647.0,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616683310,0.26912176,647.09,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616683311,1.12261811,646.99,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616683514,1.12201601,646.98,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616683713,1.12201601,646.97,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616683916,1.12201601,646.96,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616684116,1.12201601,646.95,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616684316,1.12201601,646.94,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616684513,0.30904736,647.15,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616684815,1.12181559,647.14,645.99,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616685011,1.12180572,647.13,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616685217,1.12198391,647.12,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616685418,1.12198391,647.11,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616685614,1.12198391,647.1,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616685817,1.12198391,647.09,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616686014,1.12198391,647.08,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616686214,1.12198391,647.07,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616686414,1.12198391,647.06,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616686617,1.12198391,647.05,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616686819,1.12198391,647.04,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616687019,1.12198391,647.03,646.01,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616687219,1.12198391,647.02,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616687419,1.12198391,647.01,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616687620,1.12198391,647.0,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616687818,1.12198391,646.99,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616688019,1.12198391,646.98,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616688217,1.1224014,646.97,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616688420,1.1224014,646.96,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616688615,1.1224014,646.95,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616688916,1.12243736,646.94,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616689121,1.12271642,646.93,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616689418,0.26914569,646.99,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616689616,1.122762,646.98,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616689819,1.122762,646.97,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616690015,1.122762,646.96,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616690218,0.26914569,646.99,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616690421,1.12300819,646.98,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616690721,0.26914569,646.99,645.97,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616690920,0.26914569,646.99,645.72,2.28740622]
["bitfinex-derivatives","BNBF0:USTF0",1747616690921,1.12301167,646.98,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616691115,1.12301167,646.97,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616691321,1.12301167,646.96,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616691516,0.26914569,646.99,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616691715,1.12319161,646.98,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616691921,1.12319161,646.97,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616692222,1.12319161,646.96,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616692420,0.26914569,646.99,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616692622,1.12343325,646.98,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616692818,1.12343325,646.97,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616693020,1.12343325,646.96,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616693220,0.30904736,647.15,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616693421,1.12349085,647.14,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616693617,1.12356148,647.13,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616693819,1.12356148,647.12,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616694020,1.12356148,647.11,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616694219,1.12356148,647.1,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616694422,1.12356148,647.09,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616694623,1.12356148,647.08,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616694818,1.12356148,647.07,646.04,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616695023,1.12356148,647.06,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616695324,1.12356148,647.05,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616695525,1.12356148,647.04,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616695825,1.12356148,647.03,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616696025,1.12356148,647.02,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616696226,1.12356148,647.01,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616696424,1.12356148,647.0,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616696623,1.12356148,646.99,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616696821,1.12356148,646.98,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616697124,1.12356148,646.97,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616697323,1.12356148,646.96,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616697524,0.26910615,647.1,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616697725,1.12457204,647.09,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616697928,1.12457204,647.08,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616698126,1.12457204,647.07,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616698327,1.12457204,647.06,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616698527,1.12457204,647.05,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616698728,1.12457204,647.04,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616698929,1.12457204,647.03,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616699122,0.30904736,647.15,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616699323,1.12551215,647.14,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616699526,1.12551215,647.13,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616699727,1.12551215,647.12,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616699927,1.12551215,647.11,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616700127,1.12551215,647.1,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616700323,1.12551215,647.09,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616700526,1.12551215,647.08,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616700729,0.30904736,647.15,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616700930,1.12542504,647.14,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616701131,1.12542504,647.13,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616701333,1.12542504,647.12,646.08,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616701528,1.12542504,647.11,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616701730,0.30904736,647.15,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616701731,1.12542504,647.1,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616701931,1.12542504,647.09,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616702128,1.12542504,647.08,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616702431,1.12542504,647.07,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616702629,1.12542504,647.06,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616702833,0.30904736,647.15,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616703033,1.12586067,647.14,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616703234,1.12586067,647.13,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616703433,1.12586067,647.12,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616703630,1.12586067,647.11,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616703835,1.12586067,647.1,646.22,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616704034,1.12586067,647.09,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616704233,1.12586067,647.08,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616704431,1.12586067,647.07,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616704631,1.12586067,647.06,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616704833,0.30904736,647.15,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616705031,1.12633959,647.14,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616705230,1.12633959,647.13,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616705435,1.12633959,647.12,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616705637,1.12633959,647.11,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616705832,1.12633959,647.1,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616706030,1.12633959,647.09,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616706234,1.12633959,647.08,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616706431,1.12704382,647.07,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616706630,1.12747802,647.06,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616706841,0.30904736,647.15,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616707136,1.1274422,647.14,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616707338,1.60754685,647.13,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616707538,1.60754685,647.12,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616707839,1.60754685,647.11,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616708031,1.60754685,647.1,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616708236,1.60754685,647.09,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616708437,1.60754685,647.08,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616708634,1.60754685,647.07,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616708934,1.60754685,647.06,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616709133,1.60754685,647.05,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616709338,1.60754685,647.04,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616709535,1.60825205,647.03,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616709734,1.6104601,647.02,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616709938,1.12934567,647.01,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616710243,1.12934567,647.0,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616710441,1.12934567,646.99,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616710741,1.12934567,646.98,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616710940,1.12934567,646.97,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616711141,1.12934567,646.96,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616711336,1.12934567,646.95,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616711539,1.12934567,646.94,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616711838,1.12934567,646.93,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616712039,1.12934567,646.92,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616712334,1.12934567,646.91,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616712539,1.61136742,646.9,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616712842,1.61134445,646.89,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616713034,1.61134445,646.88,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616713343,1.61322467,646.87,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616713640,1.61322467,646.86,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616713941,1.61322467,646.85,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616714242,1.61322467,646.84,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616714438,1.13129586,646.83,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616714637,1.61360951,646.82,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616714838,1.13129586,646.81,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616715038,1.13129586,646.8,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616715341,1.13219796,646.79,646.28,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616715642,1.13219796,646.78,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616715842,1.13219796,646.77,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616716036,1.13219796,646.76,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616716239,1.13219796,646.75,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616716441,1.13219796,646.74,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616716641,1.13219796,646.73,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616716942,1.13219796,646.72,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616717140,1.13282751,646.71,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616717341,1.13282751,646.7,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616717536,1.13282751,646.69,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616717739,1.13282751,646.68,646.2,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616717939,1.13282751,646.67,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616718140,1.13282751,646.66,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616718443,1.13384833,646.65,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616718643,1.13384833,646.64,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616718844,1.13384833,646.63,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616719142,1.13378272,646.62,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616719341,1.13378272,646.61,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616719540,1.13378272,646.6,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616719744,1.13378272,646.59,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616719939,1.13378272,646.58,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616720143,1.12787614,646.9,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616720343,1.61668516,646.89,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616720544,1.61668516,646.88,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616720845,1.61668096,646.87,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616721045,1.61668096,646.86,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616721239,1.61668096,646.85,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616721440,1.61668096,646.84,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616721640,1.61668096,646.83,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616721842,1.61668096,646.82,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616722044,1.61668096,646.81,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616722240,1.61668096,646.8,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616722444,1.61668096,646.79,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616722645,1.61547105,646.78,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616722841,1.61547105,646.77,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616723046,1.61547105,646.76,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616723245,1.61547105,646.75,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616723445,1.61547105,646.74,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616723639,1.61547105,646.73,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616723840,1.61547105,646.72,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616724140,1.13252236,646.71,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616724344,1.13252236,646.7,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616724543,1.13228588,646.69,646.11,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616724743,1.13228588,646.69,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616724944,1.13232144,646.68,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616725142,1.12787614,646.91,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616725345,1.92397975,646.9,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616725544,1.92398453,646.89,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616725743,1.92398931,646.88,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616725949,1.61481296,646.87,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616726150,1.61481296,646.86,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616726344,1.13241959,646.85,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616726543,1.13241959,646.84,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616726748,1.13241959,646.83,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616726946,1.13241959,646.82,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616727242,1.13241959,646.81,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616727444,0.30917635,646.88,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616727649,1.1327275,646.87,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616727849,1.1327275,646.86,646.26,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616728147,1.1327275,646.85,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616728348,1.1327275,646.84,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616728548,0.30917635,646.88,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616728747,1.13286082,646.87,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616728948,1.13286082,646.86,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616729146,1.13286082,646.85,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616729349,1.13286082,646.84,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616729550,1.13286082,646.83,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616729752,1.13286082,646.82,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616730048,1.13286082,646.81,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616730250,0.30917635,646.88,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616730450,1.13309171,646.87,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616730650,1.13309171,646.86,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616730952,1.13309171,646.85,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616731150,1.13309171,646.84,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616731346,1.13309171,646.83,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616731554,0.26911551,647.02,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616731755,1.61567949,647.01,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616731954,1.61567949,647.0,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616732252,1.61567949,646.99,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616732454,1.61563491,646.98,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616732656,1.61563491,646.97,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616732854,1.61563491,646.96,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616733054,1.61563491,646.95,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616733255,1.61563491,646.94,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616733455,1.61563491,646.93,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616733654,1.61563491,646.92,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616733854,1.61563491,646.91,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616734056,1.13296521,646.9,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616734354,1.13296521,646.89,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616734549,1.13296521,646.88,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616734753,1.13296521,646.87,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616734956,1.61550835,646.86,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616735154,1.61550835,646.85,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616735357,1.61550835,646.84,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616735657,1.61550835,646.83,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616735856,1.61550835,646.82,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616736050,1.61550835,646.81,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616736254,1.61550835,646.8,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616736557,1.61550835,646.79,646.32,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616736749,1.61550835,646.78,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616736954,1.61550835,646.77,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616737256,1.61502098,646.76,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616737556,1.61502098,646.75,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616737752,1.13247784,646.74,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616737951,1.13247784,646.73,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616738155,1.13247784,646.72,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616738456,1.13247784,646.71,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616738649,1.13247784,646.7,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616738853,1.13247784,646.69,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616739057,1.13247784,646.68,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616739251,1.13247784,646.67,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616739451,1.13247784,646.66,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616739654,1.13247784,646.65,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616739852,1.13247784,646.64,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616740058,0.26919879,646.78,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616740254,1.61524033,646.77,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616740453,1.61524033,646.76,646.19,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616740660,1.61524033,646.75,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616740860,1.61507627,646.74,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616741059,1.61507627,646.73,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616741357,1.61507627,646.72,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616741553,1.13261837,646.71,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616741761,1.13261837,646.7,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616741954,1.13261837,646.69,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616742158,1.13261837,646.68,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616742353,1.13261837,646.67,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616742554,1.13261837,646.66,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616742753,1.13261837,646.65,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616742953,1.13261837,646.64,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616743158,1.13212221,646.63,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616743360,0.26919358,646.78,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616743554,1.6144098,646.77,646.18,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616743753,1.6144098,646.76,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616743957,1.13212473,646.75,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616744254,1.13212473,646.74,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616744458,1.13212473,646.73,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616744752,1.13218095,646.72,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616744952,1.13220262,646.71,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616745158,1.12787614,646.87,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616745354,1.61455596,646.86,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616745660,1.61455596,646.85,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616745960,1.61455596,646.84,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616746158,1.61455596,646.83,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616746358,1.12787614,646.87,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616746555,1.61452337,646.86,646.13,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616746858,0.26916651,646.92,646.01,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616746859,1.61452337,646.85,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616747054,1.61452337,646.84,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616747355,1.61452337,646.83,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616747658,0.26916651,646.92,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616747659,1.61452337,646.82,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616747856,1.13221487,646.81,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616748054,1.13221487,646.8,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616748259,1.13227737,646.79,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616748459,1.459,646.8,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616749963,1.459,646.8,646.01,1.51153685]
["bitfinex-derivatives","BNBF0:USTF0",1747616749964,1.459,646.8,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616753668,1.459,646.8,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616757367,1.459,646.8,646.49,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616759670,1.459,646.8,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616761273,0.26907078,647.18,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616761472,1.61305839,647.17,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616761675,1.61305839,647.16,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616761872,1.61305839,647.15,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616762068,1.12787614,647.13,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616762373,1.61305839,647.12,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616762575,1.61291181,647.11,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616762777,1.61291181,647.1,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616762976,1.61291181,647.09,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616763171,1.61291181,647.08,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616763377,1.61291181,647.07,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616763576,1.61291181,647.06,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616763772,1.61291181,647.05,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616764077,1.61291181,647.04,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616764277,1.61284425,647.03,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616764575,1.61284425,647.02,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616764775,1.61284425,647.01,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616764973,1.61284425,647.0,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616765171,1.61284425,646.99,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616765374,1.61284425,646.98,646.37,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616765576,1.61284425,646.97,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616765776,1.61284425,646.96,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616765974,1.13097994,646.95,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616766172,1.13096322,646.94,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616766372,1.13096322,646.93,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616766575,1.13096322,646.92,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616766775,1.13096322,646.91,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616766971,1.13096322,646.9,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616767175,1.13096322,646.89,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616767374,1.13096322,646.88,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616767572,0.26909158,647.04,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616767874,1.6123535,647.03,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616768078,1.61229723,647.02,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616768273,1.61229723,647.01,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616768478,1.626,647.07,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616768479,1.61229723,647.0,646.33,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616768677,1.13109214,646.99,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616768979,1.13109214,646.98,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616769275,1.13109214,646.97,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616769480,1.13109214,646.96,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616769675,1.13109214,646.95,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616769877,1.13067503,646.94,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616770077,1.13067503,646.93,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616770278,1.13067503,646.92,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616770478,1.13067503,646.91,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616770679,1.13067503,646.9,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616770876,1.13067503,646.89,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616771182,1.626,647.07,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616771380,1.61052724,647.06,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616771581,1.61052724,647.05,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616771786,1.61026882,647.04,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616771986,1.1296437,647.03,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616772286,1.1296437,647.02,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616772487,1.1296437,647.01,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616772684,1.1296437,647.0,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616772885,1.1296437,646.99,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616773085,1.1296437,646.98,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616773286,1.1296437,646.97,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616773483,1.1296437,646.96,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616773684,1.626,647.07,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616773980,1.12926869,647.06,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616774180,1.12926869,647.05,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616774383,1.12926869,647.04,646.38,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616774581,1.12926869,647.03,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616774786,1.12926869,647.02,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616775085,1.12926869,647.01,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616775286,1.12926869,647.0,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616775585,1.12931274,646.99,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616775786,1.12931274,646.98,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616775981,1.60974708,646.97,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616776184,1.60974708,646.96,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616776386,1.60974708,646.95,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616776580,1.60974708,646.94,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616776883,1.60974708,646.93,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616777080,1.60974708,646.92,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616777284,1.60974708,646.91,646.48,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616777484,1.60974708,646.9,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616777687,1.60974708,646.89,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616777887,1.60974708,646.88,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616778089,1.60974708,646.87,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616778387,1.60974708,646.86,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616778588,1.60974708,646.85,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616778789,1.60974708,646.84,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616779087,1.60974708,646.83,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616779287,1.60974708,646.82,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616779489,1.60974708,646.81,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616779689,1.12931274,646.8,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616779987,1.12931274,646.79,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616780181,1.12931274,646.78,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616780382,1.12914419,646.77,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616780588,1.12914419,646.76,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616780785,1.12787614,647.02,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616780982,1.60983555,647.01,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616781186,1.60987641,647.0,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616781385,1.60987641,646.99,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616781585,1.60987641,646.98,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616781787,1.60987641,646.97,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616781987,1.60987641,646.96,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616782188,1.60987641,646.95,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616782389,1.60987641,646.94,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616782589,1.60987641,646.93,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616782790,1.60987641,646.92,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616782990,1.60987641,646.91,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616783183,1.60987641,646.9,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616783388,1.60987641,646.89,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616783684,1.60987641,646.88,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616783885,1.60987641,646.87,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616784086,1.60987641,646.86,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616784289,1.60987641,646.85,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616784486,1.60987641,646.84,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616784684,1.60987641,646.83,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616784888,0.2691561,646.96,646.12,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616785091,1.60997357,646.95,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616785391,1.60997357,646.94,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616785586,1.60997357,646.93,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616785792,1.60997357,646.92,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616786090,1.60997357,646.91,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616786291,1.60997357,646.9,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616786492,1.60997357,646.89,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616786693,1.60950985,646.88,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616786893,1.60950985,646.87,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616787193,1.60950985,646.86,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616787389,1.60950985,646.85,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616787593,1.12906588,646.84,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616787788,1.12906588,646.83,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616787988,1.12906588,646.82,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616788291,1.12906588,646.81,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616788491,1.12906588,646.8,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616788693,1.12906588,646.79,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616788993,1.12906588,646.78,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616789190,1.12906588,646.77,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616789396,1.12787614,646.96,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616789595,1.61007732,646.95,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616789792,1.61007732,646.94,646.23,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616789991,1.61007732,646.93,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616790189,1.61007732,646.92,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616790489,1.61007732,646.91,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616790690,1.61007732,646.9,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616790892,1.61007732,646.89,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616791090,1.12948317,646.88,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616791396,1.61002256,646.87,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616791590,1.12943854,646.86,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616791794,1.12943854,646.85,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616791994,1.12943854,646.84,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616792190,1.12787614,647.02,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616792393,0.26911447,647.03,645.6,0.26913737]
["bitfinex-derivatives","BNBF0:USTF0",1747616792394,1.12787614,646.98,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616792592,1.60856086,646.97,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616792793,1.60856086,646.96,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616792993,1.60856086,646.95,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616793195,1.60856086,646.94,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616793497,1.60856086,646.93,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616793695,1.60856086,646.92,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616793990,1.60856086,646.91,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616794190,1.12787614,646.98,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616794191,1.60851342,646.9,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616794391,1.60851342,646.89,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616794591,1.12790571,646.88,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616794790,1.12790571,646.87,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616794993,1.12790571,646.86,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616795194,1.12790571,646.85,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616795395,1.12790571,646.84,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616795594,1.12790571,646.83,646.29,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616795794,1.12790571,646.82,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616795988,1.12790571,646.81,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616796188,1.12790571,646.8,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616796392,1.12787614,647.02,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616796589,1.60720934,647.01,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616796792,1.60720934,647.0,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616796995,1.6072897,646.99,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616797194,1.6072897,646.98,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616797391,1.1280882,646.97,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616797594,1.1280882,646.96,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616797795,1.1280882,646.95,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616798095,1.1280882,646.94,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616798396,1.1280882,646.93,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616798694,1.1280882,646.92,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616798896,1.12787614,647.02,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616799096,1.60809781,647.01,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616799298,1.12865922,647.0,646.3,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616799495,1.60809867,646.99,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616799700,1.12869765,646.98,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616799899,1.60817195,646.97,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616800100,1.60825969,646.96,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616800300,1.12869765,646.95,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616800500,1.12869765,646.94,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616800694,1.12869765,646.93,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616800899,1.12869765,646.92,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616801095,1.12869765,646.91,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616801399,1.12869765,646.9,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616801604,1.12869765,646.89,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616801797,1.12869765,646.88,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616802101,1.12869765,646.87,646.39,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616802304,1.12869765,646.86,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616802502,1.12869765,646.85,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616802703,1.346,646.94,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616802901,1.12921317,646.93,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616803102,1.346,646.94,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616803103,1.12921317,646.92,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616803303,1.12921317,646.91,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616803598,1.12935769,646.9,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616803799,1.12935769,646.89,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616804001,1.12935769,646.88,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616804200,1.12935769,646.87,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616804500,1.12935769,646.86,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616804800,1.12935769,646.85,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616805006,1.12935769,646.84,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616805201,1.12935769,646.83,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616805406,1.12935769,646.82,646.35,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616805603,1.12935769,646.81,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616805806,1.12935769,646.8,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616806106,1.12935769,646.79,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616806303,1.346,646.94,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616806506,1.60920352,646.93,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616806703,1.60920352,646.92,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616806903,1.60920352,646.91,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616807111,1.60920352,646.9,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616807310,1.60920352,646.89,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616807509,1.60920352,646.88,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616807710,1.60920352,646.87,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616807910,1.60920352,646.86,646.36,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808107,1.60920352,646.85,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808309,1.12787614,646.92,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808310,1.60920352,646.84,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808509,1.60920352,646.83,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808704,0.2691509,646.91,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808705,1.60920352,646.82,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616808910,1.60914648,646.81,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616809111,1.60914648,646.8,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616809306,1.60914648,646.79,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616809508,1.60914648,646.78,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616809706,1.60914648,646.77,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616809911,1.1293642,646.76,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616810112,1.1293642,646.75,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616810312,1.1293642,646.74,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616810510,1.1293642,646.73,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616810709,1.12787614,646.92,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616810907,1.60785029,646.91,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616811113,1.60785029,646.9,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616811315,1.60785029,646.89,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616811516,1.60785029,646.88,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616811817,1.60785029,646.87,646.27,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616812016,1.12787614,646.85,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616812216,1.60785029,646.84,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616812412,1.60785029,646.83,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616812618,1.60738462,646.82,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616812818,1.60738462,646.81,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616813019,1.60738462,646.8,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616813214,1.60738462,646.79,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616813415,1.60738462,646.78,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616813618,1.60738462,646.77,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616813815,1.60738462,646.76,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616814019,1.60738462,646.75,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616814219,1.60738462,646.74,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616814420,1.60795518,646.73,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616814618,1.60795518,646.72,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616814818,1.60795518,646.71,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616815020,1.60795518,646.7,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616815220,1.60795518,646.69,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616815420,1.60795518,646.68,646.16,1.13392845]
["bitfinex-derivatives","BNBF0:USTF0",1747616815621,1.12787614,646.33,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616815822,1.12907678,646.32,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616816018,1.12907678,646.31,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616816220,1.12907678,646.3,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616816419,1.12907678,646.29,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616816716,1.12907678,646.28,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616816914,1.12907678,646.27,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616817116,1.12907678,646.26,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747616817422,1.12907678,646.25,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616817621,1.12907678,646.24,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616817819,1.12907678,646.23,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616818020,1.12706566,646.22,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616818219,1.08058114,646.27,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616818220,1.12706566,646.21,645.26,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616818420,1.12706566,646.2,644.85,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1747616818621,1.12706566,646.19,644.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616818816,1.60364083,646.18,644.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616819115,1.60364083,646.17,644.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616819318,1.60364083,646.16,644.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616819517,1.60364083,646.15,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616819718,1.60364083,646.14,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616819920,1.60364083,646.13,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616820121,1.60364083,646.12,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616820322,1.12787614,645.79,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616820925,1.12382333,645.78,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616821523,1.08058114,645.77,644.46,0.26963576]
["bitfinex-derivatives","BNBF0:USTF0",1747616821924,1.08058114,645.77,644.25,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616822426,1.08058114,645.77,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616823126,2.20845728,645.76,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616823528,1.1191595,645.75,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616823728,1.11916477,645.74,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616823930,1.11916477,645.73,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616824131,2.20845728,645.76,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616824632,1.08058114,645.75,644.26,0.26974235]
["bitfinex-derivatives","BNBF0:USTF0",1747616825235,1.08058114,645.75,643.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616825535,1.08058114,645.75,644.26,0.26977685]
["bitfinex-derivatives","BNBF0:USTF0",1747616825835,1.08058114,645.75,643.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616826032,1.08058114,645.74,643.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616826731,1.08058114,645.74,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616827736,1.39765299,645.9,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616827737,1.08058114,645.73,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616828739,0.26977685,645.9,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616829343,1.11522392,645.89,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616829537,1.11522392,645.88,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616829741,1.11522392,645.87,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616830040,1.11522392,645.86,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616830240,1.11522392,645.85,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616830441,2.18380862,645.84,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616830741,1.11436441,645.83,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616830942,1.11436441,645.82,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616831135,1.0685847,645.84,643.46,0.26978836]
["bitfinex-derivatives","BNBF0:USTF0",1747616831339,1.0685847,645.84,643.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616831543,0.2697779,645.83,643.46,0.2697779]
["bitfinex-derivatives","BNBF0:USTF0",1747616832141,1.0685847,645.82,643.46,0.2697779]
["bitfinex-derivatives","BNBF0:USTF0",1747616833139,1.0685847,645.81,643.46,0.2697779]
["bitfinex-derivatives","BNBF0:USTF0",1747616834346,1.0685847,645.81,643.45,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616834539,1.0685847,645.8,643.46,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747616835647,0.26981973,645.79,643.46,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747616836348,1.12787614,646.06,643.46,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747616836547,0.26977162,645.88,643.46,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747616836943,1.12787614,646.06,643.46,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747616837144,0.26979463,645.87,643.46,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747616837342,1.06533446,646.05,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616837547,1.1111859,646.04,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616837748,1.06533446,646.05,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616837949,1.11105798,646.04,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616838149,1.06533446,646.05,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616838353,1.11084254,646.04,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616838543,1.11084254,646.04,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616838544,0.26978731,646.04,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616839050,1.06533446,646.03,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616839252,1.1105431,646.02,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616839453,1.06533446,646.03,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616839651,1.11059911,646.02,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616839851,1.1104515,646.01,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616840052,1.11042952,646.0,643.18,0.26978731]
["bitfinex-derivatives","BNBF0:USTF0",1747616840352,1.11016286,645.99,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616840545,1.11016286,645.98,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616840952,1.06533446,645.99,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616841148,1.11003086,645.98,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616841347,1.06533446,645.99,643.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747616841551,0.26981764,645.97,643.18,0.26981764]
["bitfinex-derivatives","BNBF0:USTF0",1747616841851,1.06533446,645.96,643.18,0.26981764]
["bitfinex-derivatives","BNBF0:USTF0",1747616843052,1.06533446,645.95,643.18,0.26981764]
["bitfinex-derivatives","BNBF0:USTF0",1747616845248,0.26981764,645.97,643.18,0.26981764]
["bitfinex-derivatives","BNBF0:USTF0",1747616846351,1.12787614,646.23,643.09,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747616846548,1.10938126,646.22,643.09,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747616846752,1.10938126,646.21,643.09,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747616846953,1.10938126,646.2,643.09,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747616847150,1.10931498,646.19,643.09,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747616847354,1.10931498,646.18,643.09,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747616847552,1.10931498,646.17,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616847753,0.26978313,646.18,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616847955,1.10930598,646.17,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616848149,0.26978313,646.18,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616848351,1.10927724,646.17,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616848654,1.192,646.16,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616848955,1.04377986,646.15,643.1,0.26978313]
["bitfinex-derivatives","BNBF0:USTF0",1747616849854,1.04377986,646.15,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1747616850056,0.30953523,646.13,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1747616851753,0.30953523,646.13,643.77,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747616851957,0.30953523,646.13,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1747616854562,0.30953523,646.13,644.45,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747616856363,0.30953523,646.13,644.45,2.57599328]
["bitfinex-derivatives","BNBF0:USTF0",1747616857865,0.30953523,646.13,644.54,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747616860868,0.30953523,646.13,644.73,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747616863769,0.30953523,646.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747616863963,0.30953523,646.13,644.75,2.57584888]
["bitfinex-derivatives","BNBF0:USTF0",1747616867171,0.30953523,646.13,644.88,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747616867570,0.30953523,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1747616869675,1.192,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1747616869973,1.192,646.16,645.01,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747616872178,1.192,646.16,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1747616872978,1.192,646.16,645.1,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747616873179,1.192,646.16,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616879886,1.00830685,646.15,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616880086,2.13782768,646.15,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616880286,1.12952083,646.14,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616880487,1.12952083,646.13,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616880790,1.12952083,646.12,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616881083,1.00830685,646.15,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616881481,1.12964623,646.14,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616881682,1.12964623,646.13,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616881988,1.12968,646.12,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616882283,1.513,646.11,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1747616888592,1.513,646.11,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616893294,1.12787614,646.9,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616893592,0.30917635,646.88,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616893793,1.12816002,646.87,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616893994,0.30919069,646.85,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616894494,1.12773534,646.84,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616894688,0.30920503,646.82,645.43,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616894889,1.12773534,646.81,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616895192,0.30921937,646.79,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616895393,1.12773534,646.78,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616895588,0.30923371,646.76,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616895791,1.12773534,646.75,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616895993,0.30924806,646.73,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616897890,0.30924806,646.73,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616898896,1.132,646.75,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616899596,1.12768339,646.74,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616899795,1.132,646.75,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616899996,1.12781071,646.74,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616900190,1.132,646.75,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616900393,1.12800193,646.74,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616900594,1.132,646.75,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616900794,1.12812293,646.74,645.6,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616900994,1.132,646.75,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616901397,1.12844784,646.74,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616901597,1.1284866,646.73,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616901799,1.132,646.75,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616901998,1.12840516,646.72,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616902199,1.1283189,646.71,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616902398,1.12852462,646.7,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616902598,1.12853577,646.69,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616902898,1.12850309,646.68,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616903098,1.12850309,646.67,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616903400,1.12873519,646.66,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616903599,1.12873519,646.65,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616903796,1.12873519,646.64,645.54,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616903993,1.12873519,646.63,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616904194,1.12873519,646.62,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616904493,1.12873519,646.61,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616904697,1.12897419,646.6,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616904897,1.12897419,646.59,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616905097,1.12897419,646.58,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616905399,1.12840516,646.72,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616905599,1.12948641,646.71,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616905794,1.12948641,646.7,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616905994,1.12840516,646.72,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616905995,1.12948641,646.69,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616906194,1.12948641,646.68,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616906397,1.12948641,646.67,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616906594,1.12948641,646.66,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616906794,1.1300859,646.65,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616907000,1.1300859,646.64,645.35,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616907200,1.1300859,646.63,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616907401,1.1300859,646.62,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616907602,1.1300859,646.61,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616907793,1.1300859,646.6,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616907999,1.1300859,646.59,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616908200,1.1300859,646.58,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616908399,1.1300859,646.57,645.4,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616908701,1.13093588,646.56,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747616908902,1.13093588,646.55,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747616909203,1.13093588,646.54,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747616909395,1.13093588,646.53,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747616909599,1.13093588,646.52,645.47,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616909795,1.13093588,646.51,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616909998,0.26930607,646.71,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616910197,1.61095336,646.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616910398,1.61095336,646.69,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616910703,1.61146535,646.68,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616910904,1.13218145,646.67,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616911102,1.61172337,646.66,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616911299,1.61172337,646.65,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616911504,1.13218145,646.64,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616911707,1.13218145,646.63,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616911905,1.13218145,646.62,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616912105,1.13218145,646.61,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616912297,0.26930607,646.71,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616912298,1.13218145,646.6,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616912503,1.13279449,646.59,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616912704,1.13279449,646.58,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616912901,1.13279449,646.57,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616913100,1.13279449,646.56,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616913305,1.13279449,646.55,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616913505,1.13279449,646.54,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616913807,1.13279449,646.53,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616914106,1.13279449,646.52,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616914301,0.26931128,646.71,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616914302,1.13319535,646.51,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616914505,1.13319535,646.5,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616914804,1.13319535,646.49,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616915001,0.26931128,646.71,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616915202,1.61313968,646.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616915402,1.61313968,646.69,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616915601,1.61313968,646.68,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616915905,1.61313968,646.67,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616916206,1.12840516,646.72,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616916207,1.61390998,646.66,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616916406,1.61390998,646.65,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616916607,1.61390998,646.64,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616916808,1.13374485,646.63,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616917008,1.13374485,646.62,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616917207,1.13374485,646.61,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616917404,1.13374485,646.6,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616917610,1.13374485,646.59,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616917910,1.13374485,646.58,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616918112,1.13409193,646.57,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616918310,1.13409193,646.56,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616918512,1.13409193,646.55,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616918713,1.13409193,646.54,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616918912,1.13409193,646.53,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616919110,1.13409193,646.52,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616919309,1.13409193,646.51,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616919510,1.13409193,646.5,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616919712,1.13409193,646.49,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616919906,1.13409193,646.48,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616920106,0.26931024,646.68,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616920107,1.13409193,646.47,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616920307,0.26931024,646.68,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616920511,1.61461388,646.67,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616920811,1.61461388,646.66,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616921107,1.61461388,646.65,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616921311,1.61461388,646.64,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616921509,1.61461388,646.63,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616921708,1.61461388,646.62,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616921913,0.26931024,646.68,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616921914,1.13434421,646.61,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616922111,1.13434421,646.6,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616922309,1.13434421,646.59,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616922509,1.13434421,646.58,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616922713,1.13434421,646.57,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616922914,1.13434421,646.56,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616923116,1.13434421,646.55,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616923317,1.13434421,646.54,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616923518,1.13434421,646.53,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616923717,1.13434421,646.52,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616923918,1.13434421,646.51,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616924118,1.13434421,646.5,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616924319,1.12840516,646.72,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616924320,1.13434421,646.49,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616924620,1.13434421,646.48,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616924823,1.12787614,646.71,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616925013,1.61689345,646.7,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616925213,1.61689345,646.69,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616925415,1.61689345,646.68,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616925721,1.61727651,646.67,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616925921,1.61727651,646.66,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616926224,1.61727651,646.65,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616926421,1.61727651,646.64,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616926616,1.61727651,646.63,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616926819,1.13646018,646.62,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616927020,1.13646018,646.61,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616927220,1.13646018,646.6,645.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616927418,1.13646018,646.59,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616927621,1.13646018,646.58,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616927818,1.13646018,646.57,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616928022,1.13646018,646.56,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616928219,1.13646018,646.55,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616928421,1.13646018,646.54,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616928622,1.13646018,646.53,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616928823,1.13646018,646.52,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616929021,1.13646018,646.51,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616929220,1.13646018,646.5,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616929418,1.13760879,646.49,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616929718,1.13760879,646.48,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616929922,1.39769352,646.72,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616930118,1.61889319,646.71,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616930423,2.74676933,646.7,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616930623,1.61889319,646.69,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616930822,1.61889319,646.68,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616931120,1.61889319,646.67,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616931318,1.61889319,646.66,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616931520,1.61889319,646.65,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616931720,1.13759547,646.64,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616931922,1.13759547,646.63,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616932124,1.13759547,646.62,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616932325,1.13759547,646.61,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616932528,1.13759547,646.6,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616932827,1.13759547,646.59,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616933126,1.13759547,646.58,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616933328,1.13759547,646.57,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616933525,1.13759547,646.56,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616933721,1.13759547,646.55,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616933924,1.13759547,646.54,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616934123,1.13759547,646.53,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616934321,1.12840516,646.72,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616934522,1.61958282,646.71,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616934724,1.61958282,646.7,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616934927,1.61958282,646.69,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616935127,1.61958282,646.68,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616935326,1.61958282,646.67,645.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616935528,1.13809823,646.66,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616935828,1.13809823,646.65,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616936029,1.13809823,646.64,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616936223,1.13809823,646.63,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616936426,1.13809823,646.62,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616936726,1.13809823,646.61,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616936922,1.13809823,646.6,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616937131,1.13809823,646.59,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616937427,1.13809823,646.58,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616937630,1.13809823,646.57,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616937829,0.26928836,646.68,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616937830,1.13809823,646.56,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616938033,1.61980215,646.55,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616938231,1.61980215,646.54,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616938435,1.61980215,646.53,645.67,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616938634,1.61980215,646.52,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616938835,1.61980215,646.51,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616939031,1.61980215,646.5,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616939236,1.61980215,646.49,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616939436,1.61980215,646.48,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616939638,1.61980215,646.47,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616939838,1.61980215,646.46,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616940041,1.61980215,646.45,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616940339,1.61980215,646.44,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616940639,1.6211042,646.43,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616940839,1.6211042,646.42,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616941139,1.6211042,646.41,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616941339,1.6211042,646.4,645.63,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616941540,1.6211042,646.39,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616941741,1.6211042,646.38,645.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616941940,1.6211042,646.37,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616942141,1.6211042,646.36,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616942341,1.6211042,646.35,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616942540,1.6211042,646.34,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616942737,1.6211042,646.33,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616942941,1.6211042,646.32,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616943135,1.6211042,646.31,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616943336,1.6211042,646.3,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616943538,1.62106948,646.29,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616943735,1.62106948,646.28,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616943936,1.62106948,646.27,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616944136,1.62106948,646.26,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616944443,1.62106948,646.25,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616944741,1.62106948,646.24,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616944941,1.62106948,646.23,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616945140,1.62106948,646.22,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616945340,1.12787614,646.38,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616945541,1.62049814,646.37,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616945741,1.62049814,646.36,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616945942,1.62049814,646.35,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616946138,1.62049814,646.34,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616946342,1.62049814,646.33,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616946543,1.62049814,646.32,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616946844,1.61940592,646.31,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616947042,1.61940592,646.3,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616947239,1.61940592,646.29,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616947444,1.61940592,646.28,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616947642,1.12787614,646.14,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616947839,1.61940592,646.13,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616948143,1.61940592,646.12,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616948442,1.61940592,646.11,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616948742,1.61940592,646.1,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616949046,0.48181235,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616949240,1.6167553,646.08,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616949444,1.6167553,646.07,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616949638,1.6167553,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616949838,1.6167553,646.05,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616950039,1.6167553,646.04,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616950242,1.6167553,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747616950443,1.12787614,646.14,645.11,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616950444,1.13494295,646.02,645.11,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616950645,1.13494295,646.01,645.11,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616950841,1.13494295,646.0,645.11,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616951039,1.13494295,645.99,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616951239,1.13494295,645.98,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616951447,1.13494295,645.97,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616951640,1.13494295,645.96,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616951844,1.13494295,645.95,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616952044,1.13494295,645.94,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616952242,1.13494295,645.93,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616952442,1.13494295,645.92,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616952641,1.12787614,646.13,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616952845,1.92085546,646.12,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616953041,1.61131544,646.11,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616953346,1.13226648,646.1,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616953644,1.13226648,646.09,645.01,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616953844,1.13226648,646.08,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616954040,1.44183045,646.07,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616954340,1.44183525,646.06,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616954545,1.13226648,646.05,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616954845,1.13226648,646.04,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616955142,1.13226648,646.03,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616955343,1.13226648,646.02,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616955544,1.13226648,646.01,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616955743,1.13226648,646.0,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616955947,1.13226648,645.99,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616956147,1.13226648,645.98,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616956342,1.13226648,645.97,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616956545,1.13226648,645.96,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616956743,1.13226648,645.95,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616956942,1.13226648,645.94,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616957143,1.13226648,645.93,645.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616957448,1.13226648,645.92,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616957761,1.13226648,645.91,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616958059,1.13226648,645.9,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616958253,1.13226648,645.89,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616958549,1.13226648,645.88,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616958749,1.13226648,645.87,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616958951,1.13226648,645.86,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616959145,1.13226648,645.85,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616959345,1.13226648,645.84,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616959545,1.13226648,645.83,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616959748,1.13226648,645.82,644.74,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616959948,1.13226648,645.81,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616960145,1.12943428,645.8,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616960345,0.30956877,646.06,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616960545,1.584,645.79,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616962255,1.12895609,645.78,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616962452,1.584,645.79,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616962453,1.12895609,645.77,644.71,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616962647,1.12895609,645.76,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616962849,1.12895609,645.75,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616963048,1.12895609,645.74,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616963247,1.12895609,645.73,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616963552,1.12895609,645.72,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616963751,1.12895609,645.71,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616963955,1.12895609,645.7,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616964255,1.12895609,645.69,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616964455,1.12895609,645.68,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616964754,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616964955,1.12794888,645.78,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616965154,1.12794888,645.77,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616965352,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616965353,1.12794888,645.76,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616965554,1.12770074,645.75,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616965847,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616966052,1.1277377,645.78,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616966252,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616966452,1.12753256,645.78,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616966653,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616966849,1.1275279,645.78,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616967153,1.1275279,645.77,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616967353,1.1275279,645.76,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616967655,1.1275279,645.75,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616967852,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616968046,1.12720048,645.78,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616968253,1.12720048,645.77,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616968453,1.12720048,645.76,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616968650,1.12720048,645.75,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616968851,1.12720048,645.74,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616969057,1.12720048,645.73,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616969255,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616969256,1.12720048,645.72,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616969452,1.12720048,645.71,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616969652,1.12720048,645.7,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616969854,1.12720048,645.69,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616970055,1.584,645.79,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616970257,1.12628886,645.78,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616970456,1.12628886,645.77,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616970656,1.12628886,645.76,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616970856,1.12628886,645.75,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616971056,1.12628886,645.74,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616971258,1.12628886,645.73,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616971556,1.12628886,645.72,644.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616971758,1.12628886,645.71,644.51,0.26964934]
["bitfinex-derivatives","BNBF0:USTF0",1747616972055,1.12628886,645.7,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616972259,1.12628886,645.69,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616972557,1.12628886,645.68,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616972757,1.12628886,645.67,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616972958,1.12628886,645.66,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616973153,1.12628886,645.65,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616973353,1.12513776,645.64,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616973555,1.12513776,645.63,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616973755,1.12513776,645.62,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616973960,1.12513776,645.61,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616974162,1.12513776,645.6,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616974356,1.12513776,645.59,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616974554,1.12513776,645.58,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616974755,1.12513776,645.57,644.45,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747616974961,1.12513776,645.56,644.3,0.26972458]
["bitfinex-derivatives","BNBF0:USTF0",1747616975161,0.26972458,645.67,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616975357,1.12494384,645.66,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616975561,1.12494384,645.65,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616975761,1.12494384,645.64,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616975963,1.12494384,645.63,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616976162,1.12494384,645.62,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616976363,1.12494384,645.61,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616976662,1.12494384,645.6,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616976862,1.12494384,645.59,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616977058,1.12494384,645.58,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616977261,1.12494384,645.57,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616977460,1.12494384,645.56,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616977663,0.26972458,645.67,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616977864,1.12448026,645.66,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616978066,1.12448026,645.65,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616978266,1.12448026,645.64,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616978468,1.12448026,645.63,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616978663,1.12448026,645.62,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616978862,1.12448026,645.61,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616979167,1.12448026,645.6,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616979367,1.12448026,645.59,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616979563,1.12448026,645.58,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616979768,1.12448026,645.57,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616979967,1.12448026,645.56,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616980168,1.12448026,645.55,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616980362,1.12448026,645.54,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616980563,1.12448026,645.53,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616980763,1.12448026,645.52,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616980966,1.12448026,645.51,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616981164,1.12448026,645.5,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616981363,1.12448026,645.49,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616981569,1.12448026,645.48,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616981769,1.12448026,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616981970,1.12448026,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616982262,1.12448026,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616982466,1.12226749,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616982667,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616982868,1.12230743,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616983064,1.12230743,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616983263,1.12230743,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616983469,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616983669,1.12218275,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616983971,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616983972,1.12218275,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616984170,1.12218275,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616984468,1.12188636,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616984669,1.12188636,645.42,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616984869,1.12188636,645.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616985174,0.26983856,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616985365,1.12200641,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616985568,0.26983856,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616985770,1.12200772,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616985968,1.12200772,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616986270,0.26983856,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616986469,1.12221773,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616986669,0.26983856,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616986869,1.12220875,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616987170,0.26983856,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616987366,1.12241927,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616987566,1.12241927,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616987764,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616988063,1.12258065,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616988267,1.12258065,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616988468,1.12258065,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616988664,1.12258065,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616988869,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616989069,1.12262406,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616989266,1.12262406,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616989465,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616989770,1.12262517,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616989970,1.12262517,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616990171,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616991673,1.12327842,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616991870,1.12327842,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616992066,1.12327842,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616992269,1.12327842,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616992469,1.12327842,645.42,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616992774,1.12327842,645.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616992975,1.12327842,645.4,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616993169,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616993372,1.12429442,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616993575,1.12429442,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616993775,1.12429442,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616993975,1.12427974,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616994171,1.12427974,645.42,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616994370,1.12427974,645.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616994674,1.12427974,645.4,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616994976,1.12495506,645.39,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616995271,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616995474,1.12571652,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616995671,1.12571652,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616995976,1.12571652,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616996276,1.12571652,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616996473,1.12571652,645.42,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616996672,1.12571652,645.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616996970,1.12571652,645.4,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616997174,1.12571652,645.39,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616997373,1.12775871,645.38,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616997574,1.12775871,645.37,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616997773,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616997975,1.12775434,645.46,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616998177,1.12775434,645.45,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616998376,1.12775434,645.44,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616998574,1.12775434,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616998775,1.12775434,645.42,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616998975,1.12775434,645.41,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616999178,1.12840744,645.4,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616999376,1.12840744,645.39,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616999679,1.12840744,645.38,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747616999979,1.12840744,645.37,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617000176,1.12840744,645.36,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617000376,1.12840744,645.35,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617000579,1.12840744,645.34,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617000779,1.109,645.47,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617000780,1.12840744,645.33,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617000978,1.12864516,645.32,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617001177,1.12864516,645.31,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617001382,1.12864516,645.3,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617001582,1.12864516,645.29,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617001781,1.12864516,645.28,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617001985,0.26984065,645.4,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617002283,1.12950538,645.39,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617002478,1.12950538,645.38,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617002682,1.12950538,645.37,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617002882,1.12950538,645.36,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617003182,1.12950538,645.35,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617003482,0.26982287,645.43,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617003483,1.12950538,645.34,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617003684,1.12950538,645.33,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617003887,1.12950538,645.32,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617004079,1.13024446,645.31,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617004283,1.13024446,645.3,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1747617004584,1.13024446,645.29,644.17,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617004783,0.26982287,645.43,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617004983,1.13015884,645.42,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617005185,1.13015884,645.41,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617005387,1.13015884,645.4,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617005582,1.13015884,645.39,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617005783,1.13015884,645.38,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617006082,1.13015884,645.37,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617006282,1.13015884,645.36,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617006485,1.13015884,645.35,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617006785,1.13015884,645.34,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617007084,1.13015884,645.33,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617007277,1.13015884,645.32,644.21,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617007482,0.26983124,645.4,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617007682,1.13101502,645.39,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617007884,1.13101502,645.38,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617008084,1.13101502,645.37,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617008285,1.13101502,645.36,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617008482,1.13101502,645.35,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617008683,1.13101502,645.34,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617008880,1.13101502,645.33,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617009083,1.13101502,645.32,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617009286,0.26982915,645.41,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617009586,1.13128527,645.4,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617009787,1.13128527,645.39,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617010084,1.13128527,645.38,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617010286,1.13128527,645.37,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617010582,1.13128527,645.36,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617010788,1.13128527,645.35,644.25,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617010988,1.13128527,645.34,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617011288,1.13128527,645.33,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617011483,1.13166871,645.32,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617011688,1.035,645.4,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617011882,1.1317278,645.39,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617012084,1.1317278,645.38,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617012281,1.1317278,645.37,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617012485,1.1317278,645.36,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617012687,1.1317278,645.35,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617012986,1.1317278,645.34,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617013187,1.1317278,645.33,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617013382,1.1317278,645.32,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617013682,1.1317278,645.31,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617013888,1.1317278,645.3,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617014087,1.1317278,645.29,644.32,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617014287,1.1317278,645.28,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617014482,1.1317278,645.27,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617014687,1.1317278,645.26,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617014986,1.1317278,645.25,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617015187,1.13275129,645.24,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617015485,1.13275129,645.23,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617015688,1.13275129,645.22,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617015881,1.13275129,645.21,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617016082,1.035,645.4,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617016386,1.13322463,645.39,644.3,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617016585,1.13322463,645.38,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617016882,1.13322463,645.37,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617017085,1.13322463,645.36,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617017286,1.13322463,645.35,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617017485,1.035,645.4,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617017688,1.13420421,645.39,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617017888,1.13420421,645.38,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617018089,1.035,645.4,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617018288,1.13461243,645.39,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617018488,1.13461243,645.38,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617018691,1.035,645.4,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617018892,1.13483879,645.39,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617019092,1.13483879,645.38,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617019289,1.13499298,645.37,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617019490,1.035,645.4,644.37,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617019796,1.13508054,645.39,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617019991,1.13508054,645.38,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617020192,1.13508054,645.37,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617020397,1.13544364,645.36,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617020596,1.035,645.4,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617020896,1.13555258,645.39,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617021093,1.13555258,645.38,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617021293,1.13555258,645.37,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617021492,0.26979045,645.53,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617021493,1.13555258,645.36,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617021796,1.13555258,645.35,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617021996,1.13555258,645.34,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617022291,1.13555258,645.33,644.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617022496,1.13555258,645.32,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617024098,1.13555258,645.31,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617024397,1.13555258,645.3,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617024696,1.13555258,645.29,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617024893,1.6172186,645.28,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617025098,1.6172186,645.27,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617025292,1.6172186,645.26,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617025496,1.6172186,645.25,644.48,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617025797,1.6172186,645.24,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617025998,1.61723679,645.23,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617026197,1.61723679,645.22,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617026397,1.61723679,645.21,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617026600,1.61723679,645.2,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617026800,1.61735453,645.19,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617026996,1.61735453,645.18,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617027198,1.61735453,645.17,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617027498,1.61735453,645.16,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617027699,1.61735453,645.15,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617027999,1.618998,645.14,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617028193,1.618998,645.13,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617028394,1.618998,645.12,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617028600,1.618998,645.11,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617028898,1.618998,645.1,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617029097,1.618998,645.09,644.42,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617029299,1.618998,645.08,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617029497,1.618998,645.07,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617029697,1.618998,645.06,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617029994,1.618998,645.05,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617030197,1.618998,645.04,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617030397,1.618998,645.03,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617030599,1.618998,645.02,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617030798,1.618998,645.01,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617030998,1.618998,645.0,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617031198,1.618998,644.99,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617031399,1.618998,644.98,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617031594,1.61874284,644.97,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617031799,1.13719284,644.96,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617031999,1.13719284,644.95,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617032200,1.13719284,644.94,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617032400,1.13719284,644.93,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617032702,1.13719284,644.92,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617032901,1.13719284,644.91,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617033196,1.13719284,644.9,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617033401,1.13719284,644.89,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617033696,1.13719284,644.88,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617033901,1.13719284,644.87,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617034201,1.13719284,644.86,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617034402,1.61701982,644.85,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617034602,1.61701982,644.84,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617034902,1.61701982,644.83,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617035203,1.61701982,644.82,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617035396,1.6168199,644.81,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617035598,1.6168199,644.8,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617035799,1.6168199,644.79,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617036003,1.6168199,644.78,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617036202,1.6168199,644.77,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617036399,1.6168199,644.76,644.12,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617036604,1.12787614,644.64,643.46,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617036906,1.6168199,644.63,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617037198,1.61540622,644.62,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617037403,1.1360747,644.61,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617037603,1.1360747,644.6,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617037902,1.1360747,644.59,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617038105,1.1360747,644.58,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617038303,1.12787614,644.64,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617038304,1.13042758,644.57,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617038498,1.13042758,644.56,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617038696,1.13042758,644.55,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617038901,1.13042758,644.54,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617039097,1.13042758,644.53,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617039302,1.13042758,644.52,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617039503,1.12835531,644.51,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617039704,1.12835531,644.5,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617039904,1.12835531,644.49,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617040105,1.12835531,644.48,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617040304,1.241,644.58,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617040503,1.12787014,644.57,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617040805,1.12787153,644.56,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617041005,1.12787153,644.55,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617041198,1.12787153,644.54,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617041399,1.12787153,644.53,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617041600,1.241,644.58,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617045006,1.241,644.58,643.59,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617048310,1.241,644.58,643.48,1.83935359]
["bitfinex-derivatives","BNBF0:USTF0",1747617050511,1.241,644.58,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747617063026,1.241,644.58,643.77,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617066229,1.241,644.58,643.76,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617068930,1.241,644.58,643.58,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617069130,1.241,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747617074838,1.241,644.58,643.61,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617077441,1.241,644.58,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617080441,1.241,644.58,643.77,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617083951,1.241,644.58,643.6,0.2700291]
["bitfinex-derivatives","BNBF0:USTF0",1747617083952,1.241,644.58,644.05,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617087152,1.241,644.58,643.89,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617090154,1.241,644.58,643.64,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617090155,1.241,644.58,643.87,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617092852,1.241,644.58,643.98,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617096159,1.241,644.58,643.95,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617098668,1.13644538,644.57,643.95,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617098868,1.241,644.58,643.95,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617099062,1.13655633,644.57,643.95,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617099265,1.13641772,644.56,643.95,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617099467,1.13641772,644.55,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617099770,1.13689885,644.54,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617099968,1.13689885,644.53,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617100170,0.27008568,644.77,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617100369,1.61839855,644.76,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617100568,1.61839855,644.75,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617100764,1.61839855,644.74,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617100968,1.61839855,644.73,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617101173,1.6187085,644.72,643.88,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617101471,1.6187085,644.71,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617101769,1.6187085,644.7,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617101965,1.6187085,644.69,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617102165,1.6187085,644.68,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617102365,1.6187085,644.67,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617102564,1.6187085,644.66,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617102867,1.6187085,644.65,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617103063,1.13713859,644.64,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617103269,1.13713859,644.63,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617103469,1.13713859,644.62,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617103668,1.13713859,644.61,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617103866,1.13713859,644.6,643.86,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617104067,1.13713859,644.59,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617104363,1.13713859,644.58,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617104567,1.13713859,644.57,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617104766,1.13713859,644.56,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617104969,1.13703291,644.55,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617105171,1.335,644.75,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617105473,1.61858126,644.74,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617105673,1.61858126,644.73,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617105866,1.61858126,644.72,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617106067,1.61858126,644.71,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617106269,1.61858126,644.7,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617106472,1.61858126,644.69,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617106767,1.61858126,644.68,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617106972,1.61858126,644.67,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617107273,1.61858126,644.66,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617107472,1.61858126,644.65,643.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617107668,1.61858126,644.64,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617107871,1.61858126,644.63,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617108068,1.61858126,644.62,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617108269,1.12787614,644.74,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617108270,1.61858126,644.61,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617108474,1.61710812,644.6,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617108673,1.61710812,644.59,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617108878,1.61710812,644.58,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617109072,0.27014963,644.6,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617109073,1.61710812,644.57,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617109272,1.61710812,644.56,643.73,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617109472,1.61710812,644.55,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617109675,1.13538262,644.54,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617109871,1.13538262,644.53,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617110075,1.13538262,644.52,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617110275,1.13538262,644.51,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617110481,1.13538262,644.5,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617110682,1.13538262,644.49,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617110982,1.13538262,644.48,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617111176,1.13538262,644.47,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617111376,1.13538262,644.46,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617111581,1.13538262,644.45,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617111783,1.13538262,644.44,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617111989,1.13538262,644.43,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617112176,1.13538262,644.42,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617112380,1.13538262,644.41,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617112578,1.13538262,644.4,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617112783,1.13538262,644.39,643.55,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617113083,0.2701748,644.59,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617113284,1.61455211,644.58,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617113484,1.61455211,644.57,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617113783,1.61455211,644.56,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617113977,1.61455211,644.55,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617114178,1.61455211,644.54,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617114381,1.61455211,644.53,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617114685,1.13407392,644.52,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617114884,1.13407392,644.51,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617115184,1.13407392,644.5,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617115379,1.13407392,644.49,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617115580,1.13407392,644.48,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617115779,1.13407392,644.47,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617115983,1.13407392,644.46,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617116184,1.13407392,644.45,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617116386,1.13407392,644.44,643.53,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617116587,1.13407392,644.43,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617116782,1.12787614,644.63,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617116783,1.13407392,644.42,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617116981,1.13407392,644.41,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617117186,1.13407392,644.4,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617117386,1.61369652,644.39,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617117580,1.61369652,644.38,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617117782,1.61190757,644.37,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617117986,1.61190647,644.36,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617118184,1.61190647,644.35,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617118488,1.61190647,644.34,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617118681,1.61190647,644.33,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617118885,1.61190647,644.32,643.44,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617119090,1.61190647,644.31,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617119288,1.61190647,644.3,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617119484,1.61190647,644.29,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617119689,1.60962721,644.28,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617119985,1.60962721,644.27,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617120188,1.60962721,644.26,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617120383,1.60962721,644.25,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617120587,1.60962721,644.24,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617120796,1.60962721,644.23,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617121086,1.60944573,644.22,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617121284,1.60944573,644.21,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617121484,1.60944573,644.2,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617121684,1.60944573,644.19,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617121887,1.60944573,644.18,643.03,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617122083,0.27035531,644.26,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617122084,1.13030356,644.17,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617122385,1.13030356,644.16,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617122584,1.13030356,644.15,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617122789,1.13030356,644.14,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617122990,1.13030356,644.13,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617123190,1.13030356,644.12,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617123393,1.12787614,644.34,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617123394,1.13030356,644.11,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617123691,1.13030356,644.1,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617123891,1.067,644.1,642.85,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617125593,1.067,644.1,642.91,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617128492,1.067,644.1,642.87,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617131799,1.067,644.1,641.91,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617131800,1.067,644.1,643.02,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617135602,1.067,644.1,643.0,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617136907,1.067,644.1,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747617138106,1.067,644.1,643.1,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617140606,1.067,644.1,643.08,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617141107,1.067,644.1,643.08,1.83954691]
["bitfinex-derivatives","BNBF0:USTF0",1747617143303,1.067,644.1,643.19,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617146717,1.067,644.1,643.24,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617147114,1.067,644.1,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1747617152817,1.067,644.1,643.29,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617155619,1.067,644.1,643.34,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617158918,1.067,644.1,643.68,1.52854362]
["bitfinex-derivatives","BNBF0:USTF0",1747617161826,1.067,644.1,644.01,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617164530,1.067,644.1,643.98,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617168835,1.12787614,645.23,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617169139,0.2700532,645.14,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617169338,1.13019113,645.13,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617169537,1.44021097,645.12,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617169838,1.13019113,645.11,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617170038,1.13019113,645.1,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617170239,1.13019113,645.09,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617170440,1.13019113,645.08,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617170641,1.12918615,645.07,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617170940,1.12918615,645.06,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617171138,1.12918615,645.05,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617171336,1.12918615,645.04,643.96,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617171539,0.9,645.04,643.98,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617175047,0.9,645.04,644.02,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617177749,0.9,645.04,643.88,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617177947,0.9,645.04,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1747617181048,0.9,645.04,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617184757,0.9,645.04,644.06,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617188165,0.9,645.04,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617189159,0.9,645.04,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617204479,1.12787614,646.18,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617204679,0.30952086,646.16,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617204881,0.26983229,645.73,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617205080,1.12063367,645.72,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617205282,1.12063367,645.71,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617205582,1.12063367,645.7,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617205782,1.12063367,645.69,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617205983,1.12063367,645.68,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617206282,1.12063367,645.67,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617206485,0.2697664,645.71,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617206683,1.12111409,645.7,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617206884,1.12111409,645.69,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617207081,1.12110924,645.68,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617207281,1.12110924,645.67,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617207582,1.359,645.7,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617207777,1.12138979,645.69,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617207982,1.12138979,645.68,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617208183,1.12138979,645.67,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617208377,1.359,645.7,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617208579,1.12131263,645.69,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747617208783,1.12172225,645.68,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747617208984,1.12172225,645.67,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747617209184,1.12172225,645.66,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747617209378,1.359,645.7,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747617209679,1.12168614,645.69,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747617209878,1.12168614,645.68,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617210078,1.12168614,645.67,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617210279,1.12168614,645.66,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617210483,1.12168614,645.65,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617210683,1.12265864,645.64,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617210884,1.359,645.7,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617211077,1.12270271,645.69,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617211278,1.1226549,645.68,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617211588,1.1226549,645.67,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617211777,1.359,645.7,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617211982,1.12341342,645.69,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617212283,1.12341342,645.68,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617212479,1.359,645.7,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617212682,1.12409384,645.69,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617212982,1.12409384,645.68,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617213282,1.359,645.7,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617213483,1.1240545,645.69,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617213681,1.1240545,645.68,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617213878,1.1240545,645.67,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617214081,1.359,645.7,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617214284,1.12486393,645.69,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617214485,1.12486393,645.68,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617214682,1.12486393,645.67,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617214880,1.12486393,645.66,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617215083,1.12585222,645.65,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617215279,1.359,645.7,644.35,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617215592,1.12578018,645.69,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617215785,1.12578018,645.68,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617215984,1.12578018,645.67,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617216180,1.12578018,645.66,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617216390,1.12578018,645.65,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617216583,1.12578018,645.64,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617216784,1.12578018,645.63,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617216984,1.12578018,645.62,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617217283,1.12578018,645.61,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617217484,1.12578018,645.6,644.46,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617217685,1.12839759,645.59,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617217883,1.12839759,645.58,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617218181,1.12839759,645.57,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617218484,1.12839759,645.56,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617218685,1.12839759,645.55,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617218984,1.12839759,645.54,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617219181,1.12839759,645.53,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617219384,1.12839759,645.52,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617219585,0.2697319,645.66,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617219786,1.12934807,645.65,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617220085,1.12934807,645.64,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617220285,1.12934807,645.63,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617220486,1.12934807,645.62,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617220684,1.12934807,645.61,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617220885,1.12934807,645.6,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617221085,1.12934807,645.59,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617221282,1.12934807,645.58,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617221487,1.12934807,645.57,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617221687,1.12934807,645.56,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617221891,1.12934807,645.55,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617222088,1.12934807,645.54,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617222285,1.12934807,645.53,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617222486,1.12934807,645.52,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617222685,1.12934807,645.51,644.44,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617222889,1.12934807,645.5,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617223092,1.12934807,645.49,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617223295,1.13120405,645.48,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617223495,1.13120405,645.47,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617223692,1.13120405,645.46,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617223891,1.13120405,645.45,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617224193,1.13120405,645.44,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617224393,1.13120405,645.43,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617224592,1.359,645.7,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617224793,1.61207499,645.69,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617224993,1.61207499,645.68,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617225195,1.61207499,645.67,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617225396,1.61207499,645.66,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617225597,1.61207499,645.65,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617225797,1.61207499,645.64,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617226097,1.61207499,645.63,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617226297,1.61207499,645.62,644.48,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617226498,0.26975176,645.65,644.12,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747617226499,1.61207499,645.61,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617226793,1.61207499,645.6,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617226996,1.61207499,645.59,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617227192,1.61207499,645.58,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617227398,1.61207499,645.57,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617227594,1.61207499,645.56,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617227792,1.61207499,645.55,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617227991,1.61207499,645.54,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617228194,1.61207499,645.53,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617228395,1.61207499,645.52,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617228595,1.61207499,645.51,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617228898,1.61532142,645.5,644.38,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617229099,1.13451217,645.49,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617229298,1.13451217,645.48,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617229497,1.13451217,645.47,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617229797,1.13451217,645.46,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617229997,1.13451217,645.45,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617230197,1.13451217,645.44,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617230393,1.13451217,645.43,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617230596,1.13451217,645.42,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617230798,1.13451217,645.41,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617230995,1.13451217,645.4,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617231292,1.13451217,645.39,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617231493,1.13451217,645.38,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617231699,1.13605321,645.37,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617231898,1.13591975,645.36,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617232099,1.13591975,645.35,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617232294,1.13591975,645.34,644.42,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617232493,1.13591975,645.33,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617232693,1.13636591,645.32,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617232994,1.13636591,645.31,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617233194,1.13636591,645.3,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617233396,1.13636591,645.29,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617233594,1.13673667,645.28,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617233794,1.13673667,645.27,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617233998,1.13673667,645.26,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617234202,0.26979672,645.51,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617234402,1.61850587,645.5,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617234700,1.61850587,645.49,644.51,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617234910,1.12787614,645.43,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617235199,1.61850587,645.42,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617235402,1.61850587,645.41,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617235607,1.61850587,645.4,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617235797,1.61850587,645.39,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617235999,1.61850587,645.38,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617236197,1.13677253,645.37,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617236404,1.61909529,645.36,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617236605,1.61909529,645.35,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617236809,1.61909529,645.34,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617237007,1.61909529,645.33,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617237205,1.61909529,645.32,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617237406,1.61909529,645.31,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617237601,1.61909529,645.3,644.5,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617237801,1.61909529,645.29,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617238005,1.61909529,645.28,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617238205,1.61884467,645.27,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617238407,1.61884467,645.26,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617238608,1.61884467,645.25,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617238803,1.61884467,645.24,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617239108,1.61884467,645.23,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617239309,1.61884467,645.22,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617239511,1.61884467,645.21,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617239707,1.61884467,645.2,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617240010,1.12787614,645.3,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617240011,1.61866494,645.19,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617240309,1.61866494,645.18,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617240503,1.13700966,645.17,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617240705,1.13700966,645.16,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617240907,1.61862466,645.15,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617241111,1.61862466,645.14,644.39,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617241303,0.26987623,645.25,643.4,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617241304,1.61862466,645.13,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617241507,1.61862466,645.12,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617241706,1.61862466,645.11,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617241912,1.61862466,645.1,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617242112,1.61862466,645.09,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617242414,1.61862466,645.08,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617242615,1.61862466,645.07,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617242815,1.61862466,645.06,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617243115,1.6180885,645.05,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617243317,1.6180885,645.04,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617243517,1.6180885,645.03,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617243711,1.6180885,645.02,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617243910,1.6180885,645.01,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617244114,1.6180885,645.0,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617244311,1.6180885,644.99,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617244512,1.6180885,644.98,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617244712,1.6180885,644.97,644.34,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617244918,1.61325801,644.96,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617245118,1.61325801,644.95,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617245318,1.1330511,644.94,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617245619,1.1330511,644.93,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617245816,1.1330511,644.92,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617246014,1.1330511,644.91,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617246214,1.1330511,644.9,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617246410,1.1330511,644.89,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617246611,1.1330511,644.88,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617246821,1.412,644.88,644.0,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617247713,1.412,644.88,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617250224,1.412,644.88,644.18,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617253227,1.412,644.88,644.15,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617257331,1.412,644.88,644.09,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617260034,1.412,644.88,644.08,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617263033,1.412,644.88,644.15,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617264538,1.412,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617265036,1.12787614,645.4,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617265234,1.13038816,645.39,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617265438,1.13038816,645.38,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617265640,1.13038816,645.37,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617265938,1.13038816,645.36,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617266136,1.13038816,645.35,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617266441,1.13038816,645.34,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617266638,1.13038816,645.33,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617266834,1.13038816,645.32,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617267031,0.909,645.33,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617267234,1.13100673,645.32,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617267435,1.13100673,645.31,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617267639,1.13100673,645.3,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617267840,1.13100673,645.29,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617268041,1.61009203,645.28,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617268241,1.61009203,645.27,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617268440,1.61009203,645.26,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617268641,1.61009203,645.25,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617268836,1.61009203,645.24,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617269036,1.60999456,645.23,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617269237,1.60999456,645.22,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617269542,1.60999456,645.21,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617269742,1.60999456,645.2,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617269943,1.60999456,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617270143,1.13090926,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617270344,1.13090926,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617270545,1.13090926,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617270745,1.13090926,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617270938,1.13127579,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617271139,1.13127579,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617271439,1.13142255,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617271644,1.13142255,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617271845,1.13142255,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617272045,1.13142255,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617272245,1.13142255,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617272445,1.13142255,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617272646,1.13142255,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617272843,1.13142255,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617273045,1.13142255,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617273245,1.13142255,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617273446,1.13142255,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617273647,1.13142255,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617273847,0.26994636,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617274044,1.61198718,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617274250,1.61198718,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617274444,1.61198718,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617274649,1.13235762,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617274845,0.26994636,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617274846,1.13235762,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617275049,1.13235762,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617275250,1.13235762,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617275451,1.13235762,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617275748,1.13235762,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617275950,1.13235762,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617276150,1.13235762,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617276345,1.13235762,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617276547,1.13235762,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617276750,1.13235762,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617276947,1.13235762,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617277150,1.13235762,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617277348,1.13235762,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617277549,1.13235762,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617277746,1.13235762,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617277954,0.26994636,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617278147,1.61432233,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617278353,1.61439111,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617278552,1.61439111,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617278758,1.61439111,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617278953,1.61439111,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617279150,1.13390126,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617279354,1.13390126,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617279553,1.13390126,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617279752,1.13390126,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617279953,1.13390126,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617280155,1.13390126,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617280355,1.13390126,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617280555,1.13390126,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617280756,1.13390126,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617281057,1.13390126,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617281257,1.13390126,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617281452,1.13390126,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617281657,1.13390126,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617281859,1.13390126,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617282158,1.13495491,644.99,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617282362,1.12787614,645.22,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617282558,1.61634331,645.21,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617282758,1.61634331,645.2,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617282957,1.61634331,645.19,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617283159,1.61634331,645.18,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617283352,1.61634331,645.17,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617283558,1.61634331,645.16,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617283857,1.61634331,645.15,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617284054,1.61730642,645.14,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617284258,1.61730642,645.13,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617284457,1.61730642,645.12,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617284659,1.61730642,645.11,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617284853,1.61730642,645.1,644.16,1.84715823]
["bitfinex-derivatives","BNBF0:USTF0",1747617285054,1.13595706,645.09,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617285254,1.13595706,645.08,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617285454,1.13595706,645.07,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617285654,1.13595706,645.06,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617285857,1.13644869,645.05,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617286061,1.13644869,645.04,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617286260,1.13644869,645.03,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617286460,1.13644869,645.02,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617286659,1.13644869,645.01,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617286859,1.13644869,645.0,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617287055,1.13644869,644.99,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617287357,1.13644869,644.98,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617287558,1.12787614,645.16,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617287761,1.61879737,645.15,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617287961,1.61879737,645.14,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617288261,1.61879737,645.13,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617288559,1.61879737,645.12,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617288861,1.61879737,645.11,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617289064,1.61879737,645.1,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617289263,1.61879737,645.09,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617289563,1.61879737,645.08,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617289761,1.12787614,645.16,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617289762,1.61879737,645.07,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617289959,1.61879737,645.06,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617290160,1.13701449,645.05,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617290360,1.13701449,645.04,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617290562,1.13701449,645.03,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617290761,1.13701449,645.02,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617290961,1.13701449,645.01,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617291160,1.13701449,645.0,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617291362,1.13701449,644.99,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617291559,1.13701449,644.98,644.27,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617291763,1.13701449,644.97,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617291959,1.13701449,644.96,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617292164,1.13701449,644.95,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617292464,1.13701449,644.94,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617292664,1.13701449,644.93,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617292964,1.12787614,645.14,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617293163,1.6221687,645.13,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617293366,1.6221687,645.12,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617293665,1.6221687,645.11,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617293865,1.6221687,645.1,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617294061,1.6221687,645.09,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617294260,1.6221687,645.08,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617294464,1.6221687,645.07,644.28,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617294760,1.6221687,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617294761,1.6221687,645.06,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617294958,1.6221687,645.05,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617295160,1.62306466,645.04,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617295365,1.12787614,645.15,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617295366,1.62306466,645.03,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617295667,1.62306466,645.02,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617295862,1.14000331,645.01,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617296062,1.14000331,645.0,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617296265,1.14000331,644.99,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617296466,1.14000331,644.98,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617296666,1.14000331,644.97,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617296866,1.14000331,644.96,644.24,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617297067,1.12787614,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617297068,1.14035216,644.95,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617297266,1.14035216,644.94,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617297465,1.14035216,644.93,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617297667,1.14035216,644.92,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617297865,1.14035216,644.91,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617298066,1.12787614,645.15,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617298262,1.62389633,645.14,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617298465,1.62389633,645.13,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617298671,1.62389633,645.12,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617298967,1.62389633,645.11,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617299165,1.62389633,645.1,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617299362,1.62389633,645.09,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617299564,1.62389633,645.08,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617299768,1.62389633,645.07,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617299961,1.12787614,645.15,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617299962,1.62389633,645.06,644.26,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617300162,1.62389633,645.05,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617300465,1.62389633,645.04,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617300666,1.62389633,645.03,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617300867,1.62406563,645.02,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617301067,1.62406563,645.01,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617301265,1.62406563,645.0,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617301463,1.62406563,644.99,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617301661,1.62405139,644.98,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617301869,1.62405139,644.97,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617302170,1.62405139,644.96,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617302367,1.62405139,644.95,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617302564,1.62405139,644.94,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617302763,1.62405139,644.93,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617303065,1.62405139,644.92,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617303265,1.62405139,644.91,644.25,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617303567,1.12787614,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617303762,1.62405139,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617303965,1.62306219,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617304162,1.62306219,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617304367,1.62306219,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617304568,1.62306219,644.83,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617304768,1.62306219,644.82,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617304964,1.62306219,644.81,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617305169,1.62306219,644.8,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617305370,1.62306219,644.79,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617305571,1.62306219,644.78,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617305773,1.62306219,644.77,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617305972,1.62306219,644.76,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617306176,1.62306219,644.75,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617306368,1.62306219,644.74,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1747617306569,1.13971486,644.73,644.03,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617306773,1.13875279,644.72,644.03,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617306972,1.13875279,644.71,644.03,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617307175,1.13875279,644.7,644.03,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617307374,1.01300449,644.83,644.03,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617307375,1.13875279,644.69,644.03,1.53667637]
["bitfinex-derivatives","BNBF0:USTF0",1747617307572,1.1386982,644.68,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617307775,1.1386982,644.67,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617307971,1.1386982,644.66,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617308173,1.01300449,644.73,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617308375,1.13844494,644.72,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617308576,1.13844494,644.71,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617308776,1.13844494,644.7,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617308972,1.01300449,644.72,643.7,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617310475,1.01300449,645.02,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617310774,1.93123185,645.01,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617310979,1.44857355,645.0,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617311179,1.13847239,644.99,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617311374,1.13847239,644.98,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617311578,1.13847239,644.97,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617311776,2.15146433,644.96,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617312074,1.01300449,644.96,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617312277,0.969,644.95,644.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617313483,0.969,644.95,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617314684,1.13828812,644.94,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617314885,1.13828812,644.93,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617315097,1.13828812,644.92,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617315284,1.13828812,644.91,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617315585,1.13809482,644.9,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617315785,1.13809482,644.89,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617316088,0.969,644.95,644.21,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617316386,1.13804861,644.94,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617316586,1.13804861,644.93,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617316786,1.13804861,644.92,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617317096,1.13804861,644.91,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617317286,1.13775594,644.9,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617317487,1.13775194,644.89,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617317686,0.969,644.95,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617317888,1.13770274,644.94,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617318083,1.13770274,644.93,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617318289,1.61993708,644.92,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617318489,1.61993708,644.91,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617318689,1.61993708,644.9,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617318892,1.61993708,644.89,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617319087,1.61993708,644.88,644.12,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617319284,1.61986574,644.87,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617319488,1.61986574,644.86,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617319687,1.61986574,644.85,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617319886,1.61986574,644.84,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617320089,1.61986574,644.83,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617320290,1.61986574,644.82,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617320589,1.61986574,644.81,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617320787,1.61986574,644.8,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617320990,1.61950481,644.79,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617321184,1.61950481,644.78,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617321389,1.61950481,644.77,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617321594,1.13770274,644.76,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617321791,1.13770274,644.75,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617321991,1.13770274,644.74,644.0,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617322194,1.12787614,644.9,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617322395,1.13642969,644.89,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617322692,1.13666088,644.88,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617322894,1.12787614,644.9,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617323093,1.13680442,644.89,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617323394,1.13680442,644.88,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617323594,1.13680442,644.87,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617323788,1.13680442,644.86,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617323989,1.13680442,644.85,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617324194,1.13677403,644.84,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617324390,1.12787614,644.9,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617324595,1.13703775,644.89,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617324896,1.13703775,644.88,643.89,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617325195,1.13703775,644.87,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617325390,1.13703775,644.86,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617325590,1.13703775,644.85,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617325793,1.13703775,644.84,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617326091,1.13703775,644.83,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617326295,0.969,644.95,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617326495,1.61974121,644.94,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617326691,1.61974121,644.93,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617326895,1.61974121,644.92,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617327094,1.61978898,644.91,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617327294,1.61978898,644.9,644.11,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617327495,1.62016938,644.89,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617327691,1.62016938,644.88,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617327892,1.62016938,644.87,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617328096,1.62016938,644.86,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617328292,1.62020574,644.85,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617328497,1.62020574,644.84,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617328694,1.13778158,644.83,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617328892,1.13778158,644.82,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617329195,1.13778158,644.81,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617329392,1.13778158,644.8,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617329596,1.13778158,644.79,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617329798,1.13778158,644.78,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617329992,1.13778158,644.77,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617330204,1.1377474,644.76,644.08,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617330391,1.1377474,644.75,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617330596,1.1377474,644.74,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617330895,1.12787614,644.94,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617331096,1.62004667,644.93,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617331298,1.62004667,644.92,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617331497,1.62004667,644.91,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617331798,1.62004667,644.9,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617331999,1.62004667,644.89,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617332197,1.62004667,644.88,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617332397,1.62004667,644.87,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617332597,1.62004667,644.86,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617332793,1.62004667,644.85,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617332994,1.62004667,644.84,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617333199,1.13770901,644.83,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617333400,1.62009975,644.82,644.06,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617333699,1.13770901,644.81,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617333898,1.13781527,644.8,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617334094,1.13781527,644.79,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617334297,1.13781527,644.78,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617334495,1.13781527,644.77,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617334695,1.13781527,644.76,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617334995,1.13781527,644.75,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617335197,1.12787614,644.91,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617335198,1.13781527,644.74,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617335397,1.13781527,644.73,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617335597,1.13781527,644.72,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617335796,1.13781527,644.71,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617335998,1.12787614,644.91,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617336193,1.62188433,644.9,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617336398,1.12787614,644.91,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617336399,1.62188433,644.89,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617336694,1.62188433,644.88,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617336895,1.62188433,644.87,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617337098,1.62188433,644.86,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617337394,1.62188433,644.85,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617337599,1.62244121,644.84,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617337902,1.62244121,644.83,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617338095,1.62244121,644.82,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617338300,1.62244121,644.81,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617338602,1.62244121,644.8,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617338800,1.62244121,644.79,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617339003,1.62244121,644.78,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617339202,1.62244121,644.77,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617339403,1.6206566,644.76,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617339595,1.62062946,644.75,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617339801,1.62062946,644.74,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617339998,1.62062946,644.73,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617340198,1.62062946,644.72,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617340502,1.62062946,644.71,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617340797,1.62062946,644.7,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617341000,1.62062946,644.69,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617341202,1.62062946,644.68,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617341403,0.27007939,644.78,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617341404,1.62062946,644.67,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617341599,1.62062946,644.66,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617341801,1.62062946,644.65,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617342001,1.62062946,644.64,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617342203,1.62062946,644.63,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617342403,1.62062946,644.62,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617342604,1.62062946,644.61,644.02,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617342904,1.12787614,644.49,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617343102,1.61734658,644.48,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617343303,1.61734658,644.47,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617343505,2.61993062,644.46,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617343804,1.61734658,644.45,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617344004,1.61734658,644.44,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617344206,1.61734658,644.43,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617344507,1.61734658,644.42,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617344704,1.61734658,644.41,643.37,1.54124979]
["bitfinex-derivatives","BNBF0:USTF0",1747617344906,1.61562754,644.4,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617345107,1.13480032,644.39,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617345406,1.61567524,644.38,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617345605,1.615403,644.37,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617345806,1.13480032,644.36,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617346002,1.13480032,644.35,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617346204,1.13480032,644.34,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617346402,1.13480032,644.33,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617346606,1.13480032,644.32,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617346807,1.13480032,644.31,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617347105,1.13480032,644.3,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617347306,1.13480032,644.29,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617347606,1.13480032,644.28,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617347802,1.13480032,644.27,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617348006,1.13480032,644.26,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617348306,1.00258404,644.31,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617348307,1.13480032,644.25,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617348500,1.00258404,644.31,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617348701,1.13301427,644.3,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617348899,1.13301427,644.29,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617349105,1.12787614,644.47,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617349307,1.44314529,644.46,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617349507,1.13280796,644.45,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617349805,1.44315492,644.44,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617350004,1.44315974,644.43,643.13,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617350201,1.44316455,644.42,643.13,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617350405,0.31035178,644.43,643.13,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617350406,1.44316937,644.41,643.13,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617350610,0.31036141,644.41,643.13,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617352912,0.31036141,644.41,643.35,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617355416,0.31036141,644.41,643.36,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617358014,0.31036141,644.41,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1747617358215,0.31036141,644.41,643.44,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617359619,0.977,644.4,643.44,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617360718,0.977,644.4,643.48,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617363327,0.977,644.4,643.7,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617365530,0.977,644.4,643.76,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617368938,0.977,644.4,643.58,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617371940,0.977,644.4,643.42,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617372538,0.977,644.4,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1747617377440,0.977,644.4,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617378245,1.13517912,644.39,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617378442,1.13519344,644.38,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617378646,1.13519344,644.37,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617378848,1.13519344,644.36,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617379049,1.1351623,644.35,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617379348,0.977,644.4,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617379546,1.13515065,644.39,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617379745,1.13515065,644.38,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617379941,1.13515065,644.37,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617380143,1.13515065,644.36,643.51,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617380349,0.977,644.4,643.45,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617382651,1.12787614,644.6,643.45,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617382851,1.13536607,644.59,643.45,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617383048,1.13536607,644.58,643.45,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617383252,1.13536607,644.57,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617383447,1.13536607,644.56,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617383653,1.13536607,644.55,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617383859,1.61645994,644.54,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617384056,1.13536607,644.53,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617384250,1.61644585,644.52,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617384451,1.61644585,644.51,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617384652,1.61630305,644.5,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617384850,1.61630305,644.49,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617385052,1.61630305,644.48,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617385252,1.61630305,644.47,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617385453,1.61630305,644.46,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617385654,1.61630305,644.45,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617385849,1.61630305,644.44,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617386050,1.61630305,644.43,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617386250,1.92665964,644.42,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617386454,1.61634591,644.41,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617386654,1.61634591,644.4,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617386852,1.61634591,644.39,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617387051,1.61634591,644.38,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617387257,1.61634591,644.37,643.52,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617387451,1.61634591,644.37,643.37,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617387452,1.61634591,644.36,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617387652,1.13503987,644.35,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617387855,1.61604693,644.34,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617388056,1.61604693,644.33,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617388251,0.27024089,644.37,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617388456,1.61489284,644.36,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617388662,1.61489284,644.35,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617388854,1.61489284,644.34,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617389060,1.61487889,644.33,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617389260,1.61487889,644.32,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617389459,1.61487889,644.31,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617389662,1.61487889,644.3,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617389863,1.61487889,644.29,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617390162,1.61429952,644.28,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617390362,1.61429952,644.27,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617390561,1.61429952,644.26,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617390762,1.61429952,644.25,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617390963,1.61429952,644.24,643.38,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617391165,1.61429952,644.23,643.04,1.53264906]
["bitfinex-derivatives","BNBF0:USTF0",1747617391365,1.61429952,644.22,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617391558,1.61429952,644.21,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617391760,1.61429952,644.2,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617391962,1.61417024,644.19,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617392160,1.61417024,644.18,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617392363,1.61417024,644.17,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617392565,1.61393552,644.16,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617392764,1.13378479,644.15,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617392966,1.13378479,644.14,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617393164,1.13378479,644.13,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617393364,1.13378479,644.12,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617393564,1.13378479,644.11,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617393763,1.13378479,644.1,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617393963,1.13378479,644.09,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617394164,1.13378479,644.08,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617394362,1.13378479,644.07,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617394562,1.13378479,644.06,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617394760,1.13378479,644.05,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617395063,1.00204267,644.08,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617395764,1.12787614,644.24,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617395967,1.13329417,644.23,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617396260,1.12787614,644.24,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617396566,1.13364198,644.23,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617396768,1.13364198,644.22,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617396961,1.13364198,644.21,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617397159,1.12787614,644.24,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1747617397363,1.00244609,644.21,643.05,2.57666893]
["bitfinex-derivatives","BNBF0:USTF0",1747617397765,1.00244609,644.21,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617398565,1.12787614,644.42,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617398865,1.61430443,644.41,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617399065,1.12787614,644.42,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617399066,1.61430443,644.4,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617399271,1.13380023,644.39,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617399565,1.13380023,644.38,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617399766,1.13380023,644.37,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617399961,1.13380023,644.36,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617400166,1.13380023,644.35,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617400364,1.13380023,644.34,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617400563,1.13380023,644.33,643.05,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617400764,1.13380023,644.32,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617400972,1.13380023,644.31,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617401167,1.00163313,644.35,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617401367,1.13365055,644.34,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617401573,1.13365055,644.33,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617401766,1.00163313,644.35,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617401965,1.00163313,644.32,643.11,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617403669,0.27021361,644.67,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617403866,1.134148,644.47,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617404066,1.134148,644.46,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617404267,1.134148,644.45,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617404461,0.27021361,644.67,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617404665,1.13422764,644.47,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617404867,1.1342557,644.46,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617405067,1.1342557,644.45,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617405263,1.1342557,644.44,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617405469,0.27017165,644.62,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617405763,1.1344464,644.47,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617406067,1.1344464,644.46,643.5,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617406366,1.1344464,644.45,643.5,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617406562,1.12787614,644.69,643.5,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617407867,0.27016221,644.64,643.5,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617408464,1.13482093,644.63,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617408663,1.13482093,644.62,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617408869,1.13482093,644.61,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617409069,1.13482093,644.6,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617409270,1.13482093,644.59,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617409470,1.13482093,644.58,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617409765,1.13482093,644.57,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617409967,1.13482093,644.56,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617410165,1.13482093,644.55,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617410368,1.13473536,644.54,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617410564,1.13473536,644.53,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617410770,1.13473536,644.52,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617410971,1.13473536,644.51,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617411173,1.13473536,644.5,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617411371,1.13473536,644.49,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617411671,1.13473536,644.48,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617411872,1.13473536,644.47,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617412072,1.299,644.57,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617412273,1.13463244,644.56,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617412473,1.13463244,644.55,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617412773,1.299,644.57,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617413073,1.13457725,644.56,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617413373,1.13457725,644.55,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617413576,1.13457725,644.54,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617413770,1.13457725,644.53,643.48,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617414076,1.13457725,644.52,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617414273,1.13457725,644.51,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617414479,1.13457725,644.5,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617414679,1.13457725,644.49,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617414879,1.13457725,644.48,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617415081,1.13457725,644.47,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617415281,1.299,644.57,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617415482,1.13551158,644.56,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617415687,1.13551158,644.55,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617415982,1.13551158,644.54,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617416179,1.299,644.57,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617416381,1.1358159,644.56,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617416581,1.299,644.57,643.53,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617416782,1.299,644.57,643.6,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617419287,1.299,644.57,643.83,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617422291,1.299,644.57,643.43,0.27004167]
["bitfinex-derivatives","BNBF0:USTF0",1747617422292,1.299,644.57,644.03,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617424994,1.299,644.57,643.85,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617428291,1.299,644.57,643.74,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617428491,1.299,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617432387,1.13264465,644.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617432592,1.13264465,644.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617432790,1.13264465,644.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617432987,1.299,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617433193,1.13296044,644.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617433488,1.13296044,644.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617433692,1.13296044,644.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617433892,1.13296044,644.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617434092,1.13273306,644.52,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617434293,1.299,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617434488,1.13275753,644.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617434693,1.13275753,644.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617434895,1.13275753,644.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617435194,1.13275753,644.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617435394,1.299,644.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617435594,1.13279185,644.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617435796,1.13279185,644.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617435996,1.13279185,644.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617436188,1.13279185,644.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617436493,1.13279185,644.52,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617436689,1.13279185,644.51,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617436892,1.13279185,644.5,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617437093,1.13279185,644.49,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617437388,1.13279185,644.48,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617437693,1.13279185,644.47,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617437892,1.13279185,644.46,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617438094,1.13279185,644.45,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617438288,1.13279185,644.44,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617438492,1.13279185,644.43,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617438693,1.13279185,644.42,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617438887,1.13279185,644.41,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617439094,1.13279185,644.4,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617439289,1.13279185,644.39,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1747617439493,1.13363041,644.38,643.27,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617439695,1.13363041,644.37,643.27,1.53640918]
["bitfinex-derivatives","BNBF0:USTF0",1747617439995,1.1334362,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617440192,1.102,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617440593,1.13343959,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617440789,1.102,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617440994,1.13349568,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617441294,1.102,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617441590,1.13381768,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617441793,1.13378825,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617441991,1.13380117,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617442196,1.13380117,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617442396,1.102,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617442397,1.13380117,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617442698,1.13380117,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617442891,1.13380117,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617443092,1.13380117,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617443296,1.13380117,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617443496,1.13380117,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617443697,1.13380117,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617443998,1.13380117,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617444197,1.13380117,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617444398,1.13380117,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617444596,1.13380117,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617444792,1.61408454,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617444993,1.61399714,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617445198,1.61399714,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617445398,1.61399714,644.18,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617445695,1.61399714,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617445999,1.61399714,644.16,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617446298,1.61399714,644.15,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617446497,1.61399714,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617446695,1.61399714,644.13,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617446900,1.61399714,644.12,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617447102,1.61399714,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617447301,1.61399714,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617447501,1.61399714,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617447701,1.61399714,644.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617447902,1.61399714,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617448102,1.13380117,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617448398,1.13380117,644.06,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617448602,1.13380117,644.05,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617448803,1.13380117,644.04,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1747617449403,1.13182168,644.03,642.67,0.27035636]
["bitfinex-derivatives","BNBF0:USTF0",1747617449903,1.13182168,644.02,642.67,0.27035636]
["bitfinex-derivatives","BNBF0:USTF0",1747617450403,1.30895265,644.01,642.67,0.27035636]
["bitfinex-derivatives","BNBF0:USTF0",1747617450905,1.30895265,644.01,642.42,2.26565113]
["bitfinex-derivatives","BNBF0:USTF0",1747617451104,1.13154026,644.0,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617451405,1.61138714,643.99,642.54,0.27047718]
["bitfinex-derivatives","BNBF0:USTF0",1747617451599,1.61138714,643.99,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617451801,1.13171905,643.98,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617452406,0.47966809,643.97,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617452607,1.30895265,644.01,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617453103,1.12787614,643.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617453916,1.88120861,643.7,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617454208,1.61020372,643.69,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617454408,1.61020372,643.68,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617454707,1.61020372,643.67,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617454910,1.61020372,643.66,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617455211,1.61020372,643.65,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617455409,0.27067073,643.66,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617455410,1.61020372,643.64,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617455708,1.61020372,643.63,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617455908,1.61020372,643.62,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617456110,1.61020372,643.61,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617456309,1.61020372,643.6,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617456510,1.61020372,643.59,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617456705,1.61020372,643.58,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617456909,1.61020372,643.57,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617457205,1.1307898,643.56,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617457402,1.1307898,643.55,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617457602,1.12236031,643.54,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617457809,1.12236031,643.53,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617458007,1.12236031,643.52,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617458206,1.12236031,643.51,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617458409,1.12236031,643.5,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617458709,1.12236031,643.49,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617458909,1.12236031,643.48,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617459106,1.12236031,643.47,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617459301,1.11940933,643.46,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617459504,0.2707834,643.47,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617459709,0.99839847,643.46,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617461009,0.99839847,643.56,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617462917,0.99839847,643.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617464922,1.26899553,643.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617465424,0.27059706,643.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617466622,1.12787614,643.97,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617466822,0.27054026,643.78,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617467023,0.31058311,643.95,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617467224,1.11564074,643.94,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617467419,0.27053501,643.83,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617467618,0.31058311,643.95,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617468119,1.04811047,643.94,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617468420,0.31059758,643.92,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617469821,1.04811047,643.91,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617470224,0.31061206,643.89,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617470825,0.993,643.88,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617471025,0.31062653,643.86,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617471525,1.04811047,643.85,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617471826,0.310641,643.83,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617476931,0.27052449,643.82,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617477130,0.31065065,643.81,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1747617490132,0.993,643.88,642.43,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1747617495035,0.993,643.88,642.53,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617495836,1.12787614,644.23,642.53,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617496133,1.12759688,644.22,642.53,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617496333,1.03877228,644.22,642.53,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617497328,0.939,644.21,642.53,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617498036,1.03877228,644.2,642.69,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617499335,0.939,644.21,642.69,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617501137,0.939,644.21,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617501738,1.12929292,644.2,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617501937,1.12924303,644.19,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617502138,1.12924303,644.18,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617502341,1.12924303,644.17,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617502539,1.12924303,644.16,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617502739,1.12924303,644.15,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617502942,1.12948292,644.14,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617503140,1.12948292,644.13,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617503343,1.12962678,644.12,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617503543,0.939,644.21,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617503741,1.1296018,644.2,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617503938,1.1296018,644.19,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617504139,1.1296018,644.18,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617504342,1.1296018,644.17,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617504544,1.1296018,644.16,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617504744,1.20935006,644.21,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617504745,1.1296018,644.15,642.84,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617504945,1.1296018,644.14,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617505244,1.1296018,644.13,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617505447,1.1296018,644.12,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617505645,1.03157715,644.16,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617505838,1.12968761,644.15,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617506042,1.12968761,644.14,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617506239,1.12968761,644.13,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617506439,1.20935006,644.21,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617506648,1.12958573,644.2,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617506846,1.12958573,644.19,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617507044,1.12958573,644.18,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617507239,1.12958573,644.17,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617507440,1.12958573,644.16,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617507643,1.12958573,644.15,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617507843,1.12958573,644.14,642.88,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617508055,1.12958573,644.13,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617508338,1.12898778,644.12,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617508541,1.12898778,644.11,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617508743,1.12898778,644.1,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617508942,1.12898778,644.09,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617509144,1.12898778,644.08,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617509341,0.27036371,644.15,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617509342,1.12898778,644.07,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617509544,2.15762106,644.06,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617509740,1.12898778,644.05,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617510142,1.12898778,644.04,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617510345,1.12885064,644.03,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617510546,2.15748392,644.02,642.5,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617510746,1.12885064,644.01,642.5,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617510949,1.12885064,644.0,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617511149,1.12885064,643.99,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617511449,1.12885064,643.98,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617511646,1.12885064,643.97,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617511848,2.15748392,643.96,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617512152,1.12913073,643.95,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617512343,1.12913073,643.94,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617512548,1.12913073,643.93,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617512748,1.12913073,643.92,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617512945,1.12913073,643.91,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617513149,1.12913073,643.9,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617513350,1.12913073,643.89,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617513547,1.12913073,643.88,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617513751,1.12913073,643.87,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617513950,1.12927276,643.86,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617514146,1.12927276,643.85,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617514352,2.15790604,643.84,642.51,0.27046457]
["bitfinex-derivatives","BNBF0:USTF0",1747617514651,1.12927276,643.83,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617515953,1.13018766,643.82,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617516154,1.13018766,643.81,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617516345,1.13018766,643.8,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617516549,1.13018766,643.79,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617516752,1.13018766,643.78,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617516954,1.13018766,643.77,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617517152,1.13018766,643.76,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617517449,1.13018766,643.75,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617517652,1.13140815,643.74,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617517853,1.02863328,643.82,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617518048,1.13148764,643.81,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617518349,1.13148764,643.8,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617518556,1.13148764,643.79,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617518752,1.13148764,643.78,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617518955,1.13148764,643.77,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617519254,1.13148764,643.76,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617519555,1.13235946,643.75,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617519755,1.13235946,643.74,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617519952,1.13235946,643.73,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617520157,1.61231129,643.72,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617520352,2.1607628,643.71,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617520557,1.13212952,643.7,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617520755,1.61217785,643.69,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617520956,1.61217785,643.68,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617521159,1.13212952,643.67,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617521357,1.13212952,643.66,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617521553,1.13212952,643.65,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617521753,1.13212952,643.64,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617522055,1.13212952,643.63,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617522255,1.13212952,643.62,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617522460,1.13212952,643.61,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617522659,1.02863328,643.63,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617523354,1.12787614,643.74,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617523559,1.13190298,643.73,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617523859,1.13190298,643.72,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617524058,1.13190298,643.71,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617524260,1.13190298,643.7,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617524559,1.12787614,643.74,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617524754,1.13199669,643.73,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617524958,1.13199669,643.72,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617525160,1.02863328,643.76,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617525363,1.13206956,643.75,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617525559,1.13206956,643.74,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617525759,1.33930806,643.76,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617525961,1.13218201,643.75,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617526162,1.33930806,643.76,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617526357,1.02863328,643.75,642.61,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617527962,0.31067478,643.76,642.75,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617530962,1.02995938,643.75,642.6,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617531962,1.02995938,643.74,642.6,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617533062,0.31067478,643.76,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617533063,1.02995938,643.73,642.62,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617534163,0.31067478,643.76,642.62,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617536364,1.02963315,643.75,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617537462,1.02963315,643.74,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617538462,1.13168193,643.73,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617538657,1.02963315,643.74,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617538859,1.13159757,643.73,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617539063,1.1315568,643.72,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617539357,1.1315568,643.71,642.56,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617539562,1.1315568,643.7,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617539758,1.1315568,643.69,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617540065,0.27053501,643.72,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617540264,1.02963315,643.73,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617540563,1.02963315,643.72,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617541465,1.13159618,643.71,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617541665,1.02963315,643.72,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617541859,1.13161793,643.71,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617542066,1.13161793,643.7,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617542262,1.13161793,643.69,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617542466,1.13161793,643.68,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617542659,1.13161793,643.67,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617542865,1.13140983,643.66,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617543164,0.89,643.67,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617543364,1.13139796,643.66,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617543565,1.13139796,643.65,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617543766,1.13139796,643.64,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617543968,1.13139796,643.63,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617544162,1.13139796,643.62,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617544368,1.13139796,643.61,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617544669,1.61075988,643.6,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617544865,1.13139796,643.59,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617545064,1.13041197,643.58,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617545267,1.13041197,643.57,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617545466,1.13041197,643.56,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617545766,1.13041197,643.55,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617545973,1.13041197,643.54,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617546169,1.02963315,643.61,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617546470,2.1596792,643.6,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617546668,1.13004605,643.59,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617546867,1.13004605,643.58,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617547064,1.02963315,643.6,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617547268,1.12991157,643.59,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617547469,1.12991157,643.58,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617547666,1.12991157,643.57,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617547870,1.12991157,643.56,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617548069,1.12991157,643.55,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617548270,1.12991157,643.54,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617548470,1.12991157,643.53,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617548665,1.12991157,643.52,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617548871,1.12932589,643.51,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617549071,0.27061916,643.56,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617549271,1.12922419,643.55,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617549472,2.15885734,643.54,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617549674,1.12922419,643.53,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617549872,1.12922419,643.52,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617550072,1.12922419,643.51,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617550272,1.12922419,643.5,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617550473,1.12922419,643.49,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617550674,1.02963315,643.54,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617550974,1.128152,643.53,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617551469,2.15778515,643.53,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617551674,1.128152,643.52,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617551873,1.128152,643.51,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617552073,1.128152,643.5,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617552270,1.128152,643.49,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617552468,1.128152,643.48,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617552671,1.12715916,643.47,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617552869,1.12715916,643.46,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617553175,1.02963315,643.47,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617554475,0.89,643.67,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617554672,1.43845375,643.66,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617554870,1.43845858,643.65,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617555069,0.3107327,643.64,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617557971,0.3107327,643.64,642.58,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617561879,0.3107327,643.64,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617562278,0.89,643.67,642.85,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617564982,0.89,643.67,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1747617564983,0.89,643.67,642.78,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617568485,0.89,643.67,642.96,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617572287,0.89,643.67,643.07,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617574696,0.89,643.67,643.05,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617575092,0.89,643.67,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1747617584103,0.89,643.67,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617585204,1.13250501,643.66,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617585403,1.13250501,643.65,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617585597,1.13250501,643.64,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617585796,1.13246338,643.63,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617586001,0.89,643.67,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617586201,2.14999681,643.66,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617586398,1.01755797,643.66,642.55,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617587902,1.01755797,643.66,642.31,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1747617587903,1.01755797,643.65,642.46,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617588602,1.068,643.64,642.46,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617589405,1.068,643.64,642.77,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617592404,1.068,643.64,642.86,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617598112,1.068,643.64,642.52,0.27044986]
["bitfinex-derivatives","BNBF0:USTF0",1747617598113,1.068,643.64,642.64,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617600416,1.068,643.64,642.33,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617601017,1.068,643.64,642.34,0.27052239]
["bitfinex-derivatives","BNBF0:USTF0",1747617604718,1.068,643.64,642.53,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617608419,1.068,643.64,642.86,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617612021,1.068,643.64,642.76,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617614925,1.068,643.64,642.86,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617617918,1.01639173,643.63,642.67,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617618726,1.13500039,643.62,642.67,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617618925,1.13500039,643.61,642.67,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617619127,1.13500039,643.6,642.67,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617619623,1.13500039,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617619929,1.01639173,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617620726,1.068,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617620727,1.01639173,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617621328,1.13398109,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617621524,1.13398109,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617621723,1.01639173,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617621930,1.13377715,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617622124,1.01639173,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617622331,1.13376209,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617622530,1.13376209,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617622728,1.13376209,643.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617622930,1.13376209,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617623123,1.01639173,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617623323,1.01639173,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617624632,1.068,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617626533,1.068,643.64,642.76,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617629337,1.068,643.64,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617630639,1.12787614,644.15,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617630839,0.31049632,644.13,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617631040,1.13580275,644.12,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617631339,0.31051079,644.1,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617631540,1.13580275,644.09,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617631942,0.31052525,644.07,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617632144,1.13580275,644.06,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617632342,0.31053971,644.04,642.98,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617632537,1.13580275,644.03,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617632837,0.31053971,644.04,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617633042,1.13646836,644.03,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617633243,1.61866834,644.02,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617633443,1.61864278,644.01,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617633644,1.61864278,644.0,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617633845,2.62940184,643.99,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617634039,1.61864278,643.98,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617634341,1.61864278,643.97,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617634545,1.92972886,643.96,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617634744,1.61915057,643.95,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617635045,1.61915057,643.94,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617635242,1.61915057,643.93,643.04,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617635442,1.61973604,643.92,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617635643,1.13697615,643.91,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617635941,1.13697615,643.9,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617636144,1.61965666,643.89,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617636342,1.13697615,643.88,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617636540,1.13697615,643.87,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617636845,1.13697615,643.86,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617637146,1.61973526,643.85,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617637344,1.61973526,643.84,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617637544,2.63049432,643.83,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617637843,1.13697615,643.82,642.91,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617639243,1.01075906,643.81,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617639447,1.13697615,643.8,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617641048,1.62000969,643.79,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617641249,1.62000969,643.78,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617641446,1.62000969,643.77,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617641646,1.62000969,643.76,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617641942,1.62000969,643.75,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617642146,1.61997034,643.74,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617642347,1.61997034,643.73,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617642544,1.61997034,643.72,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617642748,1.61997034,643.71,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617642948,1.61997034,643.7,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617643144,1.61997034,643.69,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617643345,1.61997034,643.68,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617643549,1.61997034,643.67,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617643747,1.61997034,643.66,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617643949,1.61997034,643.65,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617644145,1.6206478,643.64,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617644346,1.6206478,643.63,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617644547,1.6206478,643.62,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617644750,1.6206478,643.61,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617644950,1.13765361,643.6,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617645152,1.13765361,643.59,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617645350,1.13765361,643.58,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617645651,1.13765361,643.57,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617645852,1.1378242,643.56,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617646052,1.1378242,643.55,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617646254,1.1378242,643.54,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617646547,1.1378242,643.53,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617646752,1.1378242,643.52,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617646947,1.1378242,643.51,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617647151,1.1378242,643.5,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617647351,0.942,643.58,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617647352,1.1378242,643.49,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617647552,1.1378242,643.48,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617647852,1.1375449,643.47,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617648053,1.1375449,643.46,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617648352,1.1375449,643.45,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617648553,1.1375449,643.44,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617648754,1.1375449,643.43,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617648956,1.1375449,643.42,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617649146,1.1375449,643.41,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617649352,1.1375449,643.4,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617649552,1.1375449,643.39,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617649847,1.1375449,643.38,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617650047,1.1375449,643.37,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617650248,1.1375449,643.36,642.68,2.6039267]
["bitfinex-derivatives","BNBF0:USTF0",1747617650449,1.1375449,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617650653,1.1375449,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617650853,1.1375449,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617651054,1.1375449,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617651249,1.1375449,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617651449,1.1375449,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617651654,2.14830396,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617651855,1.1375449,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747617652056,1.01075906,643.29,642.33,2.29272984]
["bitfinex-derivatives","BNBF0:USTF0",1747617652354,1.13627854,643.28,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617652549,1.01075906,643.29,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617653356,1.13570541,643.28,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617653557,1.13570541,643.27,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617653757,1.13570541,643.26,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617653958,1.13570541,643.25,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617654158,1.01075906,643.41,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617654355,1.61710414,643.4,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617654558,1.61710414,643.39,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617654753,1.61710414,643.38,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617654957,1.13521474,643.37,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617655158,1.13521474,643.36,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617655355,1.13521474,643.35,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617655559,1.13521474,643.34,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617655760,1.13521474,643.33,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617655959,1.13521474,643.32,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617656163,1.13521474,643.31,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617656363,1.13521474,643.3,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617656563,1.13521474,643.29,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617656763,1.13521474,643.28,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617656966,1.13521474,643.27,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617657166,1.13521474,643.26,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617657460,1.13521474,643.25,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617657665,1.13521474,643.24,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617657866,1.01075906,643.29,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617658061,1.13346191,643.28,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617658263,1.13357106,643.27,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617658460,1.13357106,643.26,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617658665,1.13357106,643.25,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617658866,1.01075906,643.27,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617659067,1.13315971,643.26,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617659267,1.13315971,643.25,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617659469,1.01075906,643.27,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617659668,1.13288174,643.26,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617659968,1.13288174,643.25,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617660169,1.01075906,643.27,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617660368,1.01075906,643.25,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617661466,1.13249631,643.24,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617661671,1.13249631,643.23,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617661973,1.01075906,643.22,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617663570,1.01075906,643.46,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617663772,1.1327778,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617664074,1.1327778,643.44,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617664371,1.1327778,643.43,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617664570,1.1327778,643.42,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617664770,1.1327778,643.41,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617664972,1.1327778,643.4,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617665171,1.1327778,643.39,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617665366,1.1327778,643.38,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617665666,1.1327778,643.37,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617665970,1.01075906,643.4,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617666668,1.13263668,643.39,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617666872,1.01075906,643.39,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617667776,1.01075906,643.38,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617669779,1.01075906,643.55,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617671280,1.01075906,643.54,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617673883,0.27053606,643.95,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617673884,1.01075906,643.65,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617674983,1.01075906,643.79,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617675184,1.133,643.64,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1747617677984,1.133,643.64,642.26,0.27056971]
["bitfinex-derivatives","BNBF0:USTF0",1747617680788,1.133,643.64,641.95,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617680980,1.133,643.64,642.26,0.27050557]
["bitfinex-derivatives","BNBF0:USTF0",1747617681485,1.133,643.64,641.95,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617682388,1.133,643.64,641.96,0.27052659]
["bitfinex-derivatives","BNBF0:USTF0",1747617683892,1.133,643.64,641.95,4.30290342]
["bitfinex-derivatives","BNBF0:USTF0",1747617684086,1.133,643.64,641.96,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1747617686793,1.133,643.64,641.95,4.30290342]
["bitfinex-derivatives","BNBF0:USTF0",1747617686991,1.133,643.64,641.95,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617687890,1.133,643.64,641.96,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1747617689791,1.133,643.64,641.95,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617689992,1.133,643.64,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617690191,1.12787614,644.6,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617690393,1.60832252,644.59,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617690587,1.60832252,644.58,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617690786,1.60832252,644.57,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617690990,2.66438257,644.56,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617691189,1.1283498,644.55,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617691387,1.1283498,644.54,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617691591,1.1283498,644.53,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617691794,1.1283498,644.52,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617691987,1.1283498,644.51,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617692191,0.27027447,644.55,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617692192,1.1283498,644.5,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617692392,1.1283498,644.49,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617692594,1.1283498,644.48,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617692793,0.907,644.48,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617699197,1.05214662,644.47,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617700997,1.05214662,644.46,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617702400,1.05214662,644.45,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617702900,1.12333079,644.44,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617703098,1.12333079,644.43,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617703299,1.12333079,644.42,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617703600,2.17547741,644.41,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617703798,1.12333079,644.4,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617703995,1.12333079,644.39,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617704197,1.12333079,644.38,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617704403,1.12333079,644.37,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617704702,1.05214662,644.41,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617705003,1.12326724,644.4,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617705199,1.12326724,644.39,642.54,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747617705500,1.12326724,644.38,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617705699,1.12326724,644.37,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617705904,1.12299328,644.36,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617706098,1.12299328,644.35,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617706300,1.12299328,644.34,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617706502,1.05214662,644.39,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617706704,1.12289769,644.38,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617706901,1.12289769,644.37,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617707100,1.12289769,644.36,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617707300,1.12289769,644.35,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617707503,1.12289769,644.34,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617707704,1.12289769,644.33,642.49,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617707904,1.12289769,644.32,642.32,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747617708104,1.12289769,644.31,642.32,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747617708405,1.05214662,644.47,642.32,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747617708605,1.12256536,644.46,642.32,5.338099]
["bitfinex-derivatives","BNBF0:USTF0",1747617708899,1.12256536,644.45,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617709101,1.12256536,644.44,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617709402,1.05214662,644.43,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617709600,1.12271424,644.42,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617709799,1.12271424,644.41,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617710004,1.12271424,644.4,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617710204,1.12271424,644.39,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617710504,1.12271424,644.38,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617710699,1.12271424,644.37,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617710901,1.12271424,644.36,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617711101,1.12271424,644.35,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617711304,1.12277416,644.34,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617711504,1.12277416,644.33,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617711702,1.12277416,644.32,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617711902,1.12277416,644.31,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617712109,1.12277416,644.3,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617712309,1.60031978,644.29,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617712607,1.12787614,644.16,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617712804,1.12277416,644.15,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617713308,1.12277416,644.14,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617713609,1.12277416,644.13,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617713809,1.12277416,644.12,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617714012,2.17492078,644.11,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617714210,1.12277416,644.1,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617714510,1.12277416,644.09,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617714711,1.12277416,644.08,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617714911,1.05214662,644.11,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617715210,1.12418447,644.1,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617715410,1.12787614,644.05,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617715605,1.12418447,644.04,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617715805,1.12418447,644.03,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617716010,1.12418447,644.02,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617716206,1.12418447,644.01,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617716406,1.12418447,644.0,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617716607,1.12418447,643.99,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617716812,1.12526167,643.98,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617717009,1.12526167,643.97,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617717211,1.12526167,643.96,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617717405,1.12526167,643.95,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617717608,1.12526167,643.94,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617717809,1.12526167,643.93,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617718006,1.12526167,643.92,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617718304,1.12526167,643.91,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617718510,1.12526167,643.9,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617718704,0.27052449,643.97,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617718705,1.12526167,643.89,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617718908,1.12526167,643.88,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617719112,1.12526167,643.87,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617719407,1.05214662,643.91,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617719605,1.12777071,643.9,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617719807,1.12777071,643.89,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617720011,1.12777071,643.88,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617720211,1.05214662,643.91,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617720412,1.05214662,643.87,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617720608,1.12775841,643.86,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617720811,1.60734241,643.85,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617721114,1.12775841,643.84,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617721313,1.12775841,643.83,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617721514,1.12775841,643.82,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617721713,1.12775841,643.81,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617721910,1.12775841,643.8,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617722116,1.12775841,643.79,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617722315,1.12775841,643.78,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617722510,1.12775841,643.77,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617722712,1.12775841,643.76,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617722911,1.12775841,643.75,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617723108,1.12775841,643.74,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617723314,1.05214662,643.79,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617723510,1.12889936,643.78,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617723710,1.12889936,643.77,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617725118,1.05214662,643.78,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617725617,1.05214662,643.76,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617727320,1.05214662,643.75,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1747617729322,1.12787614,644.01,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617729620,1.13192225,644.0,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617729820,1.13192225,643.99,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617730020,1.13192225,643.98,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617730222,1.13192225,643.97,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617730422,1.12787614,644.01,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617730622,1.13248326,644.0,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617730823,1.12787614,644.01,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617731024,1.13242725,644.0,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617731324,1.03507098,643.99,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617732218,1.13283471,643.98,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617732419,1.13283471,643.97,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617732623,1.13283471,643.96,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617732823,1.13350246,643.95,642.45,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617733119,1.13350246,643.95,642.43,0.27042674]
["bitfinex-derivatives","BNBF0:USTF0",1747617733120,1.13350246,643.94,642.59,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617733320,1.13350246,643.93,642.59,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617733522,1.13350246,643.92,642.59,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617733723,1.13350246,643.91,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617733920,2.16857344,643.9,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617734124,1.13350246,643.89,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617734728,1.13394156,643.88,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617734928,1.03507098,643.9,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617735129,1.03507098,643.88,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617736130,1.03507098,644.11,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617738330,1.113,644.1,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1747617738526,1.113,644.1,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617742533,1.113,644.1,643.13,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617745436,1.113,644.1,643.21,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617747934,1.113,644.1,643.01,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617748732,1.13332436,644.09,643.01,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617749037,1.113,644.1,643.01,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617749238,1.13348158,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617749434,1.113,644.1,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617749840,1.02886502,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617751643,1.02886502,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617753237,1.02886502,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617755247,1.13503002,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617755446,1.13503002,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617755643,1.13503002,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617755844,2.16389504,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617756040,1.13503002,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617757347,1.02886502,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617758944,1.02886502,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617759149,1.1363606,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617759350,1.1363606,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617759546,1.1363606,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617759744,1.1365496,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617759947,1.02886502,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617760151,1.13653464,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617760349,1.13653464,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617760552,1.13664074,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617760750,1.13664074,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617760948,1.13661236,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617761151,1.02886502,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617761355,1.13685775,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617761555,1.13685775,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617761749,1.13685775,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617761954,1.13685775,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617762356,1.13686618,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617762655,1.13686618,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617762856,1.13686618,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617763055,1.13686618,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617763258,1.02886502,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617763559,1.13715512,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617763754,1.13711092,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617763949,1.13711092,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617764154,1.02886502,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617764456,2.16602065,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617764657,1.13715563,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617765757,1.02886502,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617765957,1.02886502,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617767454,1.02886502,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617770159,2.16773693,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617770358,1.02886502,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617772260,1.02886502,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617774063,1.02886502,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1747617775861,1.02886502,644.05,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617776665,1.13877462,644.04,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617776868,1.02886502,644.05,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617777062,1.13876636,644.04,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617777259,1.13876636,644.03,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617777463,1.13876636,644.02,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617777665,1.13876636,644.01,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617777864,1.02886502,644.05,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617778062,1.02886502,644.01,642.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617778265,1.13875988,644.0,642.93,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617778768,1.02886502,644.01,642.93,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617779168,1.145,644.0,642.93,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617779567,1.02886502,643.99,642.93,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617781965,1.145,644.0,642.78,0.27037001]
["bitfinex-derivatives","BNBF0:USTF0",1747617781966,1.02886502,643.98,643.01,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617783166,1.145,644.0,643.01,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617785469,1.145,644.0,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617786470,1.14199004,643.99,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617786664,1.14199004,643.98,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617786864,1.14199004,643.97,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617787069,1.14189566,643.96,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617787370,1.14226545,643.95,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617787572,1.02475397,643.97,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617787876,1.14223311,643.96,643.14,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617788171,1.14223311,643.95,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617788470,1.14223311,643.94,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617788666,1.14223311,643.93,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617788970,1.14223311,643.92,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617789171,1.02475397,643.96,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617789372,1.14255962,643.95,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617789671,1.02475397,643.95,643.02,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617790872,1.02475397,643.99,643.21,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617792776,1.145,644.0,643.21,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617794276,1.145,644.0,643.26,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617796282,1.12787614,644.26,643.26,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617796483,1.14380784,644.25,643.26,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617796677,1.14380784,644.24,643.26,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617796875,1.14380784,644.23,643.26,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617797074,1.14380784,644.23,642.92,0.27027342]
["bitfinex-derivatives","BNBF0:USTF0",1747617797075,1.14380784,644.22,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617797281,1.0178841,644.25,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617797483,1.14371863,644.24,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617797683,1.14371863,644.23,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617797884,1.0178841,644.25,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617798183,1.14343515,644.24,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617798385,1.14336776,644.23,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617798679,1.0178841,644.23,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617798884,0.953,644.22,643.39,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617800583,0.953,644.22,643.42,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617802984,0.953,644.22,643.43,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617804585,1.01516048,644.21,643.43,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617806087,1.14179166,644.2,643.43,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617806280,1.01516048,644.21,643.43,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617806486,2.15704515,644.2,643.41,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617806683,1.01516048,644.2,643.41,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617807087,1.14178754,644.19,643.41,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617807288,1.01516048,644.2,643.41,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617807488,2.15695568,644.19,643.41,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617807688,1.01516048,644.19,643.41,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617809194,0.953,644.22,643.46,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617813191,0.953,644.22,643.55,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617818199,0.953,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747617824608,0.953,644.22,643.57,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617828108,0.953,644.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747617830817,1.12787614,644.91,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747617831019,1.61743241,644.9,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1747617831215,1.61743241,644.89,643.6,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617831411,1.61743241,644.88,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617831614,1.61735786,644.87,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617831815,1.61735786,644.86,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617832011,1.61725919,644.85,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617832215,1.13465097,644.84,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617832415,1.13465097,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617832616,1.13465097,644.82,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617832817,1.13465097,644.81,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617833014,1.13465097,644.8,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617833318,0.864,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617833512,1.13480831,644.82,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617833712,1.13480831,644.81,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617833919,1.13480831,644.8,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617834119,1.13480831,644.79,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617834419,1.13480831,644.78,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617834616,1.13480831,644.77,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617834816,1.13480831,644.76,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617835016,1.13480831,644.75,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617835316,1.13480831,644.74,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617835517,0.864,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617835817,1.13502376,644.82,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617836016,1.13509737,644.81,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617836212,0.864,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1747617837419,0.864,644.83,643.65,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747617837623,0.864,644.83,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1747617840720,0.864,644.83,643.75,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617843523,0.864,644.83,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617846723,0.864,644.83,643.89,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617847924,0.864,644.83,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1747617852823,0.864,644.83,643.91,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617853023,0.864,644.83,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1747617855227,0.864,644.83,644.02,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617857523,0.864,644.83,644.02,1.84202534]
["bitfinex-derivatives","BNBF0:USTF0",1747617857824,0.864,644.83,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1747617859826,0.864,644.83,644.01,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617860923,0.864,644.83,643.9,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617863728,0.864,644.83,643.78,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617866729,0.864,644.83,643.94,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617870634,0.864,644.83,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617875436,1.13919606,644.82,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617875636,1.13910711,644.81,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617875830,1.62351034,644.8,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617876031,1.62351034,644.79,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617876236,1.62351034,644.78,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617876431,1.62351034,644.77,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617876632,1.62351034,644.76,644.14,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617876834,1.62351034,644.75,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617877035,1.62353316,644.74,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617877335,2.39407725,644.73,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617877536,1.13907725,644.72,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617877733,1.13907725,644.71,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617877931,1.13907725,644.7,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617878133,1.13907725,644.69,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617878332,1.13907725,644.68,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617878536,1.13907725,644.67,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617878738,1.255,644.73,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617878936,1.13897455,644.72,643.81,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617879137,1.13898718,644.71,643.77,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617879338,1.255,644.73,643.77,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617882645,1.255,644.73,644.12,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617885547,1.255,644.73,644.28,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617888550,1.255,644.73,644.26,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617890550,1.255,644.73,644.22,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617893849,1.255,644.73,644.45,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617896853,1.255,644.73,644.4,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617901061,1.255,644.73,644.43,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617904159,1.255,644.73,644.45,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617907065,1.255,644.73,644.44,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617911172,1.255,644.73,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617912373,1.12787614,645.59,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617912672,1.62364844,645.58,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617912875,1.62364844,645.57,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617913169,1.12787614,645.59,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617913170,0.48450032,645.56,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617913371,1.62311625,645.55,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617913671,1.62311625,645.54,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617913970,1.62311625,645.53,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617914172,1.62311625,645.52,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617914371,1.62311625,645.51,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617914671,1.62311625,645.5,644.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617914871,1.62311625,645.49,644.38,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617915073,1.62311625,645.48,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617915373,1.62311625,645.47,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617915572,1.62311625,645.46,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617915771,1.62311625,645.45,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617915971,1.62311625,645.44,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617916166,1.62311625,645.43,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617916371,1.62311625,645.42,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617916572,1.62311625,645.41,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617916771,1.62311625,645.4,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617916973,1.62311625,645.39,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617917272,1.62250039,645.38,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1747617917474,1.13861593,645.37,644.41,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617917675,1.13861593,645.36,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617917874,1.13861593,645.35,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617918173,1.13861593,645.34,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617918368,1.13861593,645.33,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617918574,1.13774365,645.32,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617918874,1.13774365,645.31,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617919068,1.13774365,645.3,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617919271,1.13774365,645.29,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617919470,1.13774365,645.28,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617919671,1.13774365,645.27,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617919867,0.26979777,645.51,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617919868,1.13774365,645.26,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617920074,1.13774365,645.25,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617920268,1.13774365,645.24,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617920467,1.13810383,645.23,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617920670,0.26979777,645.51,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617920874,1.62216882,645.5,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617921074,1.62216882,645.49,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617921273,1.62216882,645.48,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617921474,1.62216882,645.47,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617921679,0.26979045,645.5,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617921876,1.62207502,645.49,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617922174,1.62207502,645.48,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617922375,1.62211962,645.47,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617922576,1.13806,645.46,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617922776,1.13806,645.45,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617922977,1.13806,645.44,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617923179,1.13806,645.43,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617923379,1.182,645.52,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617923380,1.13806,645.42,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617923575,1.13806,645.41,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617923776,1.13806,645.4,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617924079,1.13806,645.39,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617924273,1.13806,645.38,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617924475,1.13806,645.37,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617924678,1.13806,645.36,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617924877,1.182,645.52,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617925079,1.62280736,645.51,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617925274,1.1385483,645.5,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617925476,1.1385483,645.49,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617925673,1.1385483,645.48,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617925875,1.1385483,645.47,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617926076,1.1385483,645.46,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617926280,1.1385483,645.45,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617926579,1.1385483,645.44,644.54,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617926780,1.1385483,645.43,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617926974,1.1385483,645.42,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617927178,1.1385483,645.41,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617927376,1.1385483,645.4,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617927579,1.1385483,645.39,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617927773,1.1385483,645.38,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617927976,1.13808123,645.37,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617928184,1.13808123,645.36,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617928380,1.13812098,645.35,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617928580,1.182,645.52,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617928781,1.6222004,645.51,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617928978,1.6222004,645.5,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617929178,1.6222004,645.49,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617929379,1.62215982,645.48,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617929586,1.62215982,645.47,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617929780,1.62217168,645.46,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617929982,1.62217168,645.45,644.61,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617930183,1.62217168,645.44,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617930481,1.62217168,645.43,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617930684,1.6221317,645.42,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617930881,1.13812094,645.41,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617931082,1.13812094,645.4,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617931379,1.13812094,645.39,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617931683,1.13812094,645.38,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617931882,1.13812094,645.37,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617932082,1.13812094,645.36,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617932282,1.13812094,645.35,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617932484,1.13812094,645.34,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617932682,1.13812094,645.33,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617932882,1.13812094,645.32,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617933086,1.13812094,645.31,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617933286,1.13812094,645.3,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617933482,1.182,645.52,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617933687,1.62285255,645.51,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617933983,1.62285255,645.5,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617934187,1.62285255,645.49,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617934384,1.62285255,645.48,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617934588,1.62285255,645.47,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617934784,1.62285255,645.46,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617934990,1.62285255,645.45,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617935190,1.13857239,645.44,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617935387,1.12787614,645.57,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617935388,1.13895704,645.43,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617935589,1.13895689,645.42,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617935789,1.13901091,645.41,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617935987,1.13901091,645.4,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617936190,1.13901091,645.39,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617936390,1.12787614,645.57,644.49,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617936589,1.62480777,645.56,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617936794,1.62480777,645.55,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617936990,1.62480777,645.54,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617937190,1.62480777,645.53,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617937385,1.62480777,645.52,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617937587,1.62480777,645.51,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617937791,1.62480777,645.5,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617937992,1.62480777,645.49,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617938296,1.62480777,645.48,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617938493,1.62480777,645.47,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617938791,1.62480777,645.46,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617939004,1.62480777,645.45,644.55,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617939188,0.48591634,645.44,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617939390,1.62834323,645.43,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617939693,1.62834323,645.42,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617939890,1.62834323,645.41,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617940089,1.62834323,645.4,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617940296,1.62834323,645.39,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617940494,1.62834323,645.38,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617940693,1.62834323,645.37,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617940891,1.62834323,645.36,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617941091,1.62850903,645.35,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617941293,1.62850903,645.34,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617941494,1.62850903,645.33,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617941693,1.62850903,645.32,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617941890,1.62850903,645.31,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617942195,1.62850903,645.3,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617942391,1.62850903,645.29,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617942591,1.62850903,645.28,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617942794,1.62850903,645.27,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617942995,1.62903689,645.26,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617943196,1.62903689,645.25,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617943397,1.62903689,645.24,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617943597,1.62903689,645.23,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617943791,1.62903689,645.22,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617943994,1.62903689,645.21,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617944196,1.62903689,645.2,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617944397,1.62903689,645.19,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617944696,1.14305571,645.18,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617944896,1.14305571,645.17,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617945095,1.14305571,645.16,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617945293,1.14305571,645.15,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617945497,1.12787614,645.38,644.53,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617945697,1.12787614,645.38,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617945698,1.63023116,645.37,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617945899,1.63023116,645.36,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617946099,1.63023116,645.35,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617946298,1.63023116,645.34,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617946499,1.14374804,645.33,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617946701,1.14374804,645.32,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617946901,1.14374804,645.31,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617947102,1.14374804,645.3,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617947302,1.14374804,645.29,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617947505,1.14374804,645.28,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617947705,1.14374804,645.27,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617947905,1.12787614,645.42,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617948207,1.63072369,645.41,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617948406,1.63071404,645.4,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617948602,1.63071404,645.39,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617948807,1.63071404,645.38,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617949008,1.63071404,645.37,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617949210,1.63067519,645.36,644.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617949409,1.1440923,645.35,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617949610,1.1440923,645.34,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617949805,1.1440923,645.33,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617950010,1.1440923,645.32,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617950311,1.1440923,645.31,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617950512,1.1440923,645.3,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617950713,1.1440923,645.29,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617950913,1.1440923,645.28,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617951115,1.1440923,645.27,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617951309,1.1440923,645.26,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617951512,1.12787614,645.51,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617951711,1.63092823,645.5,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617951911,1.63092823,645.49,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617952110,1.63087604,645.48,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617952311,1.63087604,645.47,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617952514,1.63087604,645.46,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617952711,1.63087604,645.45,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617952915,1.63087604,645.44,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617953214,1.63087604,645.43,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617953414,1.63087604,645.42,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617953616,1.63087604,645.41,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617953816,1.12787614,645.51,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617953817,1.63087604,645.4,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617954017,1.63085355,645.39,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617954214,1.63085355,645.38,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617954413,1.14422005,645.37,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617954611,1.14422005,645.36,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617954814,1.14422005,645.35,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617955009,1.14422005,645.34,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617955214,1.14422005,645.33,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617955514,1.12787614,645.51,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617955714,1.63171456,645.5,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617956011,1.12787614,645.51,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617956012,1.14485147,645.49,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617956213,1.14485147,645.48,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617956411,1.14485147,645.47,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617956614,1.14485147,645.46,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617956913,1.14485147,645.45,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617957114,1.14485147,645.44,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617957314,0.987,645.53,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617957614,1.14457473,645.52,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617957914,1.14457473,645.51,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617958216,1.14457473,645.5,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617958415,1.14457473,645.49,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617958616,1.14457473,645.48,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617958817,1.14457473,645.47,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617959017,1.14457473,645.46,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617959217,1.14457473,645.45,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617959418,0.987,645.53,644.74,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617959618,1.14413331,645.52,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617959818,1.14413331,645.51,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617960119,1.14413331,645.5,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617960419,1.14413331,645.49,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617960613,1.14413331,645.48,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617960818,1.14413331,645.47,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617961015,1.14413331,645.46,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617961216,1.14426546,645.45,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617961417,1.14426546,645.44,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617961617,1.14437815,645.43,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617961816,0.987,645.53,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617962021,1.14437865,645.52,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617962220,1.14437865,645.51,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617962414,1.14437865,645.5,644.76,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617962617,0.987,645.53,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1747617962618,1.14437865,645.49,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617962814,1.14437865,645.48,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617963017,1.63105418,645.47,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617963220,1.14437865,645.46,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617963417,1.14437865,645.45,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617963621,1.14437865,645.44,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617963818,1.14437865,645.43,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617964119,1.14437865,645.42,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617964321,1.14437865,645.41,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617964519,1.14452612,645.4,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617964718,1.14452612,645.39,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617964922,1.14452612,645.38,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617965125,1.14452612,645.37,644.8,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617965326,1.14452612,645.36,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617965624,1.14452612,645.35,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617965824,1.14452612,645.34,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617966127,1.14452612,645.33,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617966424,1.14452612,645.32,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617966624,1.14452612,645.31,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617966819,1.14452612,645.3,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617967018,0.987,645.53,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617967222,1.63178382,645.52,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617967423,1.63178382,645.51,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617967623,1.63178382,645.5,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617967826,1.63178382,645.49,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617968019,1.63178382,645.48,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617968222,1.63178382,645.47,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617968422,1.63178382,645.46,644.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617968620,1.63178382,645.45,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617968818,1.63178382,645.44,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617969124,1.63178382,645.43,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617969325,1.63178382,645.42,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617969624,1.63178382,645.41,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617969826,1.63178382,645.4,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617970021,0.987,645.53,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617970218,1.63253084,645.52,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617970423,1.63253084,645.51,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617970619,1.63253084,645.5,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617970822,1.63253084,645.49,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617971024,1.63253084,645.48,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617971225,1.63253084,645.47,644.68,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617971421,1.63253084,645.46,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617971626,1.63253084,645.45,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617971825,1.63253084,645.44,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617972025,1.63276909,645.43,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617972225,1.63276909,645.42,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617972425,1.63276909,645.41,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617972630,1.63276909,645.4,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617972822,1.63276909,645.39,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617973026,1.63276909,645.38,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617973328,1.63276909,645.37,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617973525,1.63276909,645.36,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617973724,1.63276909,645.35,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617973927,1.63276909,645.34,644.7,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617974228,1.12787614,645.2,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617974427,1.63276909,645.19,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617974622,1.63276909,645.18,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617974826,1.63276909,645.17,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617975123,1.63276909,645.16,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617975327,1.63276909,645.15,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617975628,1.6275985,645.14,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617975826,1.6275985,645.13,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617976028,1.6275985,645.12,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617976225,1.6275985,645.11,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617976427,1.6275985,645.1,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617976627,1.6275985,645.09,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617976832,1.6275985,645.08,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617977031,1.6275985,645.07,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617977330,1.6275985,645.06,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617977523,1.62610433,645.05,644.2,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617977729,1.12787614,644.84,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617977928,1.62267217,644.83,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617978128,1.62267217,644.82,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617978329,1.62267217,644.81,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617978629,1.62267217,644.8,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617978830,1.62267217,644.79,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617979030,1.62267217,644.78,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617979230,1.62267217,644.77,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617979426,1.61911202,644.76,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617979625,1.61911202,644.75,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617979826,1.61911202,644.74,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617980026,1.61911202,644.73,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617980226,1.61911202,644.72,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617980426,1.61911202,644.71,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617980624,1.61911202,644.7,643.56,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617980827,1.12787614,644.28,642.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617981027,1.13580702,644.27,642.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617981330,1.12981583,644.26,642.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617981536,1.12981583,644.25,642.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617981737,1.12981583,644.24,642.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617981936,1.12981583,644.23,642.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747617982238,1.12981583,644.22,642.81,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617982531,1.12787614,644.28,642.81,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617982736,1.12713523,644.27,642.81,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617982935,1.12713523,644.26,642.81,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617983135,1.12707565,644.25,642.81,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617983332,1.12707565,644.24,642.81,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617983532,1.183,644.24,642.82,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617986543,1.183,644.24,642.81,0.27027762]
["bitfinex-derivatives","BNBF0:USTF0",1747617987039,1.183,644.24,642.72,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617987541,1.183,644.24,642.73,0.27030911]
["bitfinex-derivatives","BNBF0:USTF0",1747617989949,1.183,644.24,642.65,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617990646,1.183,644.24,642.66,0.27032486]
["bitfinex-derivatives","BNBF0:USTF0",1747617993046,1.183,644.24,642.63,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617993240,1.183,644.24,642.66,0.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1747617995448,1.183,644.24,642.66,1.80178824]
["bitfinex-derivatives","BNBF0:USTF0",1747617996047,1.183,644.24,642.66,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747617996239,1.183,644.24,642.66,1.80177669]
["bitfinex-derivatives","BNBF0:USTF0",1747617996549,1.183,644.24,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1747618004459,1.183,644.24,642.78,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618004659,1.183,644.24,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1747618007563,1.183,644.24,643.0,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618007763,1.183,644.24,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1747618012363,1.183,644.24,643.36,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618012667,0.27019368,644.83,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747618013971,1.12787614,645.49,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747618014163,0.30989014,645.39,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747618014368,0.27002491,644.83,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747618014565,0.30989014,645.39,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747618014868,1.59951734,645.38,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1747618015072,1.59951734,645.37,643.44,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618015269,1.59951734,645.36,643.44,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618015466,0.30991415,645.34,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618015667,1.59951734,645.33,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618015863,0.30992856,645.31,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618016070,1.59951734,645.3,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618016271,0.30994297,645.28,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618016470,1.59951734,645.27,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618016668,0.30995738,645.25,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618016869,1.60130485,645.24,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618017071,0.30997179,645.22,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618017267,1.60130485,645.21,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618017467,0.3099862,645.19,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747618017773,1.60130485,645.18,643.51,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618017966,1.12342714,645.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618018170,1.91199418,645.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618018367,0.31001023,645.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618018572,1.12342714,645.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618018772,0.31001984,645.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618018973,1.12342714,645.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618019169,0.31002945,645.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618019374,1.12342714,645.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618019675,0.31003906,645.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618019875,1.12342714,645.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618020077,0.31004867,645.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618020276,1.12342714,645.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618021177,0.31005829,645.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618021378,1.12342714,645.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618021679,1.43626407,645.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618021879,1.43626888,645.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618022179,1.43627368,645.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618022378,1.43627849,644.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618022574,1.12619617,644.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618022879,1.12619617,644.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618023079,1.12619617,644.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618023278,1.12619617,644.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618023577,1.12619617,644.94,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618023778,1.12619617,644.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618023978,1.12619617,644.92,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618024184,1.12619617,644.91,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618024481,1.12619617,644.9,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618024681,1.12619617,644.89,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618024880,1.12619617,644.88,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618025180,1.12619617,644.87,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618025374,1.12619617,644.86,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618025677,1.12619617,644.85,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618025878,1.12619617,644.84,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618026080,1.12619617,644.83,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618026278,1.12619617,644.82,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618026479,1.12619617,644.81,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618026680,1.12619617,644.8,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1747618026875,1.12619617,644.79,643.66,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618027074,1.12619617,644.78,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618027278,1.13080376,644.77,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618027481,1.13080376,644.76,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618027780,1.13080376,644.75,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618027980,0.27004796,644.97,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618028179,1.13177571,644.96,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618028380,1.13177571,644.95,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618028575,1.13177571,644.94,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618028779,1.13177571,644.93,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618029081,1.13177571,644.92,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618029283,1.13177571,644.91,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618029582,1.13177571,644.9,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1747618029778,1.13177571,644.89,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618029978,1.13177571,644.88,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618030179,0.31008232,644.99,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618030378,1.13406675,644.98,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618030580,1.13406675,644.97,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618030780,1.13406675,644.96,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618030981,1.13406675,644.95,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618031181,1.13406675,644.94,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618031381,1.13406675,644.93,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618031582,1.13406675,644.92,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618031783,1.13406675,644.91,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618031977,0.31008232,644.99,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618032179,1.13644726,644.98,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618032382,1.12787614,645.25,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618032579,1.62147751,645.24,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618032783,1.62153564,645.23,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618032985,1.62153564,645.22,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618033177,1.13764889,645.21,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618033377,1.13764889,645.2,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618033579,1.13764889,645.19,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618033878,1.13764889,645.18,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618034182,1.13764889,645.17,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618034381,1.13764889,645.16,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618034580,1.13764889,645.15,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618034781,1.13764889,645.14,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618034978,1.13764889,645.13,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618035178,0.26989611,645.36,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618035179,1.13764889,645.12,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618035384,1.13764889,645.11,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618035582,1.13764889,645.1,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618035782,1.13764889,645.09,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618035980,0.26989611,645.36,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618036182,1.62066461,645.35,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618036379,1.13700814,645.34,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618036583,1.62038841,645.33,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618036780,1.13700814,645.32,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618036985,1.13700814,645.31,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618037282,1.13700814,645.3,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618037486,1.13700814,645.29,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618037687,1.13700814,645.28,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618037983,1.13700814,645.27,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618038186,1.13700814,645.26,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618038380,1.13525313,645.25,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618038584,1.13525313,645.24,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618038781,1.13525313,645.24,644.05,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618038782,1.13525313,645.23,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618039088,1.13525313,645.22,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618039288,1.13525313,645.21,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618039489,1.13525313,645.2,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618039682,1.13525313,645.19,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618039887,1.13525313,645.18,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618040080,0.946,645.2,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618040285,1.1350962,645.19,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618040587,0.946,645.2,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618040787,1.13511749,645.19,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618040986,0.946,645.2,644.19,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618041488,0.946,645.2,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618044084,0.946,645.2,644.37,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618047493,0.946,645.2,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618050197,0.946,645.2,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618053598,0.946,645.2,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618056501,0.946,645.2,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618058397,0.946,645.2,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1747618058801,0.946,645.2,644.28,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618059002,0.946,645.2,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618061303,1.13671363,645.19,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618061496,1.13671363,645.18,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618061701,1.13662428,645.17,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618062001,1.13669347,645.16,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618062302,1.13669347,645.15,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618062503,1.13669347,645.14,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618062696,0.946,645.2,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618062898,1.13715303,645.19,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618063102,0.946,645.2,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618063299,1.13714489,645.19,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618063504,1.13754549,645.18,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618063704,1.13745626,645.17,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618064005,1.13745626,645.16,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618064200,1.13745626,645.15,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618064403,1.13745626,645.14,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618064600,1.13745626,645.13,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618064805,1.13745626,645.12,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618065005,1.13745626,645.11,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618065201,1.13745626,645.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618065401,1.13791619,645.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618065605,1.13791619,645.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618065802,1.13791619,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618066003,1.13791619,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618066204,1.13791619,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618066406,1.13791619,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618066604,1.13791619,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618066803,1.13791619,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618067003,0.946,645.2,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618067207,1.1385619,645.19,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1747618067404,1.1385619,645.18,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618067606,1.1385619,645.17,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618067903,1.1385619,645.16,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618068103,1.1385619,645.15,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618068304,1.1385619,645.14,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618068504,1.1385619,645.13,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618068704,1.1385619,645.12,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618068903,1.1385619,645.11,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618069108,1.1385619,645.1,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618069309,1.1385619,645.09,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618069610,1.1385619,645.08,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618069809,1.1385619,645.07,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618070009,1.1385619,645.06,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618070210,1.1385619,645.05,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618070406,1.1385619,645.04,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618070607,1.1385619,645.03,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618070910,1.62315038,645.02,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618071109,1.62315038,645.01,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618071310,1.62315038,645.0,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618071511,1.62315038,644.99,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618071810,1.62315038,644.98,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618072005,1.1385619,644.97,644.16,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618072208,0.946,645.2,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618072209,1.1385619,644.96,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618072406,1.1385619,644.95,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618072609,1.1385619,644.94,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618072808,1.1385619,644.93,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618073008,1.12787614,645.16,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618073009,1.1385619,644.92,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618073212,1.1385619,644.91,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618073415,1.1385619,644.9,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618073713,1.1385619,644.89,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618073910,1.1385619,644.88,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618074111,1.1385619,644.87,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618074408,1.1385619,644.86,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618074608,1.1385619,644.85,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618074807,1.1385619,644.84,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618075008,1.1385619,644.83,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618075207,1.1385619,644.82,643.97,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618075412,1.1385619,644.81,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618075606,1.1385619,644.8,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618075810,1.1385619,644.79,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618076014,0.2699872,645.01,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618076215,1.62471064,645.0,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618076409,1.62471064,644.99,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618076609,1.62471064,644.98,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618076814,1.62471064,644.97,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618077015,1.13982421,644.96,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618077215,1.13982421,644.95,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618077416,1.13982421,644.94,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618077617,1.13982421,644.93,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618077913,1.13982421,644.92,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618078116,1.13982421,644.91,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618078313,1.149,644.96,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618078515,1.14031646,644.95,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618078812,1.14031646,644.94,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618079025,1.14031646,644.93,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618079211,1.14031646,644.92,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618079418,1.14031646,644.91,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618079618,1.14031646,644.9,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618079817,1.14031646,644.89,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618080119,1.14031646,644.88,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618080319,1.14080056,644.87,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618080518,1.14080056,644.86,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618080718,1.14080056,644.85,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618081018,1.14080056,644.84,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618081218,1.14080056,644.83,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618081420,1.14080056,644.82,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618081620,1.14080056,644.81,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618081824,1.14080056,644.8,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618082126,1.14080056,644.79,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618082421,1.14080056,644.78,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618082625,1.149,644.96,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618082820,1.62714762,644.95,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618083022,1.62714762,644.94,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618083221,1.62714762,644.93,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618083422,1.62729956,644.92,644.06,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618083621,1.62729956,644.91,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618083821,1.62729956,644.9,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618084024,1.62729956,644.89,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618084224,1.62729956,644.88,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618084422,1.62729956,644.87,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618084625,1.62729956,644.86,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618084826,1.62729956,644.85,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618085125,1.62729956,644.84,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618085326,1.62732198,644.83,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618085626,1.62732198,644.82,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618085827,1.62732198,644.81,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618086023,1.62732198,644.8,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618086227,1.62732198,644.79,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618086427,1.62732198,644.78,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618086726,1.62732198,644.77,644.01,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618086927,1.62732198,644.77,643.88,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618086928,1.62732198,644.76,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618087130,1.62707106,644.75,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618087328,1.14191186,644.74,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618087627,1.14191186,644.73,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618087922,1.14191186,644.72,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618088127,0.27003643,644.81,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618088128,1.14191186,644.71,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618088322,1.14191186,644.7,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618088525,1.14191186,644.69,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618088722,1.14191186,644.68,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618088928,1.14191186,644.67,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618089231,1.14172214,644.66,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618089423,1.14172214,644.65,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618089726,1.14172214,644.64,643.88,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618089927,1.14172214,644.63,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618090126,1.14172214,644.62,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618090427,1.14172214,644.61,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618090620,1.14172214,644.6,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618090821,1.14172214,644.59,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618091022,0.27007206,644.81,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618091222,1.62607525,644.8,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618091425,1.62607525,644.79,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618091627,1.62607525,644.78,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618091923,1.14101327,644.77,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618092125,1.14101327,644.76,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618092329,1.14101327,644.75,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618092627,1.14101327,644.74,643.81,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618092828,1.14055473,644.73,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618093028,1.14055473,644.72,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618093225,1.14055473,644.71,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618093422,1.14055473,644.7,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618093623,1.14055473,644.69,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618093927,1.14055473,644.68,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618094127,1.14055473,644.67,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618094327,1.14055473,644.66,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618094531,1.14055473,644.65,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618094724,1.14055473,644.64,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618094928,1.14055473,644.63,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618095125,1.14055473,644.62,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618095326,1.14055473,644.61,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618095530,1.14055473,644.6,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618095731,1.13943588,644.59,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618095931,1.149,644.96,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618096131,1.62382611,644.95,643.78,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618096328,1.62382611,644.94,643.75,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618096530,1.62348154,644.93,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618096729,1.62348154,644.92,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618096932,1.62348154,644.91,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618097129,1.62348154,644.9,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618097333,1.62348154,644.89,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618097632,1.62348154,644.88,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618097833,1.62348154,644.87,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618098030,1.62348154,644.86,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618098231,1.62348154,644.85,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618098428,1.62179207,644.84,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618098635,1.62179207,644.83,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618098838,1.13800916,644.82,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618099130,1.13800916,644.81,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618099331,1.13800916,644.8,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618099528,1.13800916,644.79,643.75,1.44323534]
["bitfinex-derivatives","BNBF0:USTF0",1747618099733,1.13800916,644.78,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618099933,1.13800916,644.77,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618100133,1.13800916,644.76,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618100333,1.13800916,644.75,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618100534,1.13800916,644.74,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618100734,1.13800916,644.73,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618100935,0.27003434,644.95,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618100936,1.13800916,644.72,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618101231,0.27003434,644.95,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618101431,1.1382368,644.94,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618101631,1.1382368,644.93,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618101837,1.1382368,644.92,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618102039,1.13825565,644.91,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618102238,1.13825565,644.9,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618102435,1.13825565,644.89,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618102642,1.13825565,644.88,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618102843,1.13825565,644.87,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618103036,1.13825565,644.86,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618103238,1.13825565,644.85,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618103440,1.13825565,644.84,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618103638,1.13825565,644.83,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618103843,1.1385608,644.82,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618104043,1.1385608,644.81,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618104239,1.1385608,644.8,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618104443,1.1385608,644.79,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618104643,1.1385608,644.78,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618104843,1.1385608,644.77,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618105037,1.1385608,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618105239,1.1385608,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618105439,1.1385608,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618105643,1.149,644.96,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618105844,1.13917499,644.95,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618106044,1.13917499,644.94,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618106245,1.13917499,644.93,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618106446,1.13917499,644.92,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618106745,1.13917499,644.91,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618106946,1.13917499,644.9,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618107242,1.13917499,644.89,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618107446,1.13917499,644.88,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618107640,1.1395369,644.87,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618107846,1.1395369,644.86,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618108043,1.1395369,644.85,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618108244,1.1395369,644.84,643.8,1.44321121]
["bitfinex-derivatives","BNBF0:USTF0",1747618108442,1.1395369,644.83,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618108645,1.1395369,644.82,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618108842,1.1395369,644.81,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618109044,1.149,644.96,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618109045,1.1395369,644.8,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618109250,1.1395369,644.79,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618109446,1.14008784,644.78,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618109650,1.149,644.96,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618109849,1.14013346,644.95,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618110046,1.14013346,644.94,643.84,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618110246,1.14013346,644.93,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618110447,1.62488503,644.92,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618110751,1.62489089,644.91,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618110948,1.14013346,644.9,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618111152,1.62498677,644.89,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618111350,1.62532429,644.88,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618111546,1.14047098,644.87,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618111752,1.14047098,644.86,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618111950,1.149,644.96,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618111951,1.14047098,644.85,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618112151,1.14047098,644.84,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618112354,1.14047098,644.83,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618112554,1.14047098,644.82,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618112850,1.14047098,644.81,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618113055,1.14047098,644.8,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618113357,1.14047098,644.79,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618113550,1.14047098,644.78,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618113754,1.14047098,644.77,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618114054,1.14047098,644.76,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618114255,1.14047098,644.75,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618114555,1.149,644.96,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618114556,1.14047098,644.74,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618114754,1.14047098,644.73,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618114950,1.14047098,644.72,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618115155,1.14047098,644.71,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618115351,1.14047098,644.7,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618115550,1.149,644.96,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618115854,1.62815661,644.95,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618116054,1.62815661,644.94,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618116258,1.62815661,644.93,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618116451,1.62815661,644.92,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618116652,1.62751536,644.91,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618116856,1.62751536,644.9,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618117057,1.62751536,644.89,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618117252,1.62751536,644.88,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618117454,1.62751536,644.87,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618117655,1.62751536,644.86,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618117855,1.62751536,644.85,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618118157,1.62777182,644.84,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618118357,1.14247248,644.83,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618118557,1.14247248,644.82,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618118856,1.14247248,644.81,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618119055,1.14247248,644.8,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618119257,1.14247248,644.79,643.99,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618119453,1.14247248,644.78,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618119658,1.14247248,644.77,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618120658,0.98,644.78,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618120958,1.1442541,644.77,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618121152,1.1442541,644.76,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618121356,1.1442541,644.75,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618121555,1.1442541,644.74,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618121753,1.1442541,644.73,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618121954,1.1442541,644.72,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618122158,1.1442541,644.71,644.11,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618122357,1.1442541,644.7,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618122558,0.98,644.78,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618122759,1.14482227,644.77,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618123056,1.14482227,644.76,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618123258,1.14482227,644.75,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618123459,1.14482227,644.74,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618123657,0.98,644.78,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618123861,1.14497101,644.77,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618124157,1.14497101,644.76,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618124355,1.14497101,644.75,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618124555,1.14497101,644.74,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618124762,1.14497101,644.73,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618124963,0.98,644.78,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618125164,1.14527862,644.77,644.15,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618125364,1.14527862,644.76,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618125563,1.14527862,644.75,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618125765,1.14527862,644.74,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618126059,1.14527862,644.73,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618126262,0.98,644.78,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618126461,1.14586486,644.77,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618126664,1.14586486,644.76,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618126963,1.14586486,644.75,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618127163,1.14586486,644.74,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618127363,1.14586486,644.73,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618127662,1.14586486,644.72,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618127862,0.98,644.78,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618128064,1.14635518,644.77,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618128359,1.14675775,644.76,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618128564,1.14675775,644.75,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618128763,1.14675775,644.74,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618128964,1.14675775,644.73,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618129165,1.14675775,644.72,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618129366,1.14675775,644.71,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618129662,1.14675775,644.7,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618129880,1.14675775,644.69,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618130066,1.14675775,644.68,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618130268,1.14675775,644.67,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618130467,1.14675775,644.66,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618130669,0.98,644.78,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618130969,1.63392157,644.77,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618131272,1.14717635,644.76,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618131471,1.14717635,644.75,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618131672,1.14717635,644.74,644.31,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618131872,1.14717635,644.73,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618132172,1.14718259,644.72,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618132365,1.14718259,644.71,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618132569,1.14718259,644.7,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618132868,1.14718259,644.69,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618133068,1.14718259,644.68,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618133270,1.14718259,644.67,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618133470,1.14718259,644.66,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618133672,0.98,644.78,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618133972,1.634662,644.77,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618134171,1.634662,644.76,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618134370,1.14769602,644.75,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618134672,1.14769602,644.74,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618134869,1.14769602,644.73,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618135066,1.14769602,644.72,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618135268,1.14769602,644.71,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618135471,1.14769602,644.7,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618135668,1.14769602,644.69,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618135869,1.14769602,644.68,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618136066,1.14769602,644.67,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618136265,1.14769602,644.66,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618136466,1.14769602,644.65,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618136667,1.14769602,644.64,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618136872,1.14767006,644.63,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618137067,1.14767006,644.62,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618137269,1.14767006,644.61,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618137471,1.14767006,644.6,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618137674,1.14767006,644.59,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618137873,1.14767006,644.58,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618138068,1.14767006,644.57,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618138268,1.14767006,644.56,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618138471,1.14767006,644.55,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618138671,1.14767006,644.54,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618138872,1.14767006,644.53,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618139074,1.63446551,644.52,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618139369,1.63446551,644.51,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618139573,1.63346528,644.5,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618139769,1.63346528,644.49,644.24,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618140075,1.63346528,644.48,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618140277,1.14680675,644.47,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618140574,1.14680675,644.46,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618140775,1.14680675,644.45,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618140977,1.14680675,644.44,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618141176,1.14682759,644.43,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618141376,1.14682759,644.42,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618141569,1.14682759,644.41,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618141774,1.14682759,644.4,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618141976,1.14682759,644.39,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618142173,1.14682759,644.38,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618142377,1.39796811,644.7,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618142574,1.12787614,644.66,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618142877,1.63301918,644.65,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618143079,1.63301918,644.64,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618143274,1.63301918,644.63,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618143476,1.63301918,644.62,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618143673,1.63301918,644.61,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618143874,1.63301918,644.6,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618144074,1.63301918,644.59,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618144376,1.14652182,644.58,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618144579,1.63264558,644.57,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618144779,1.63264558,644.56,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618144978,1.63264558,644.55,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618145179,1.12787614,644.66,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618145180,1.63264558,644.54,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618145380,1.63264558,644.53,643.96,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618145680,1.63264558,644.52,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618145879,1.63264558,644.51,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618146179,1.63264558,644.5,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618146378,1.63108495,644.49,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618146572,1.12787614,644.63,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618146573,1.14496119,644.48,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618146777,1.14496119,644.47,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618146972,1.14496119,644.46,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618147178,1.14496119,644.45,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618147376,1.14496119,644.44,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618147577,1.14496119,644.43,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618147777,1.14496119,644.42,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618147974,1.14496119,644.41,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618148174,1.14496119,644.4,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618148374,1.14496119,644.39,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618148577,1.14496119,644.38,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618148774,1.14528501,644.37,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618148978,1.14528501,644.36,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618149178,1.50383486,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618149179,1.12787614,644.64,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618149378,1.63054144,644.63,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618149579,1.63054144,644.62,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618149773,1.63054144,644.61,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618149976,1.63054144,644.6,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618150177,1.14477223,644.59,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618150374,1.63042602,644.58,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618150678,1.63042602,644.57,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618150977,1.63042602,644.56,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618151177,1.63042602,644.55,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618151375,1.63042602,644.54,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618151578,1.63042602,644.53,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618151778,1.63042602,644.52,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618151974,1.63042602,644.51,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618152177,1.62945592,644.5,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618152479,1.1437965,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618152678,1.1437965,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618152880,1.1437965,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618153082,1.1437965,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618153282,1.1437965,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618153582,1.1437965,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618153782,1.1437965,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618153982,1.1434124,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618154184,1.1434124,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618154383,1.1434124,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618154683,1.1434124,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618154878,1.1434124,644.38,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618155085,0.98,644.78,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618155384,0.27012866,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618155584,1.62812681,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618155785,1.62812681,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618155984,1.62811079,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618156185,1.62807339,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618156385,1.62807339,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618156586,1.62807339,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618156786,1.62807339,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618156988,1.62807339,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618157186,1.12787614,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618157187,1.62807339,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618157387,1.62807339,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618157583,1.62807339,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618157788,1.62793372,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618157989,1.62793372,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618158288,1.62793372,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618158489,1.62793372,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618158689,1.62793372,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618158888,1.62793372,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618159089,1.62793372,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618159291,1.62793372,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618159484,1.62793372,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618159685,1.62691199,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618159887,1.62691199,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618160084,1.62691199,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618160288,1.62691199,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618160488,1.62691199,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618160784,1.62691199,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618160984,1.14201804,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1747618161187,1.14201804,644.42,643.72,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618161388,1.14201804,644.41,643.72,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618161588,1.14201804,644.4,643.72,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618161789,1.14201804,644.39,643.72,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618161989,1.14201804,644.38,643.72,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618162188,1.14201804,644.37,643.69,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618162383,1.12787614,644.61,643.69,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618162584,0.912,644.36,643.69,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618165493,0.912,644.36,643.77,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618168994,0.912,644.36,643.76,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618171696,0.912,644.36,643.83,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618174902,0.912,644.36,643.82,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618178202,0.912,644.36,643.8,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618180906,0.912,644.36,643.86,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618184004,0.912,644.36,643.69,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618184005,0.912,644.36,643.87,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618186907,0.912,644.36,643.71,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618186908,0.912,644.36,643.91,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618188509,0.912,644.36,643.95,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618190509,0.912,644.36,643.98,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618193408,0.912,644.36,643.92,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618196112,0.912,644.36,643.95,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618198823,0.912,644.36,644.02,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618201420,0.912,644.36,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618203621,1.12787614,644.76,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618203820,1.63651392,644.75,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618204022,1.12787614,644.76,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618204221,1.63677035,644.75,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618204414,2.78710135,644.74,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618204621,1.15008728,644.73,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618204820,1.15007925,644.74,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618204821,1.15008728,644.72,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618205020,1.15007925,644.74,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618205216,1.15023897,644.73,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618205423,1.15016553,644.72,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618205621,1.036,644.72,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618205921,1.15012797,644.71,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618206121,1.15012797,644.7,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618206316,1.15012797,644.69,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618206522,1.15012797,644.68,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618206819,1.15012797,644.67,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618207018,1.036,644.72,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618207224,1.14991305,644.71,644.27,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618207419,1.14991305,644.7,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618207620,1.14991305,644.69,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618207825,1.14991305,644.68,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618208026,1.14917456,644.67,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618208220,1.036,644.72,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618208424,1.14877673,644.71,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618208621,1.14877673,644.7,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618208822,1.036,644.72,644.29,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618209730,1.036,644.72,644.32,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618212733,1.15007925,644.74,644.32,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618213135,1.15007925,644.74,644.34,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618216936,1.15007925,644.74,643.8,0.26992752]
["bitfinex-derivatives","BNBF0:USTF0",1747618216937,1.15007925,644.74,644.26,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618219840,1.15007925,644.74,644.23,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618222742,1.15007925,644.74,644.21,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618226049,1.15007925,644.74,644.32,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618233055,1.15007925,644.74,644.2,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618236260,1.15007925,644.74,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618236659,1.14808964,644.73,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618236857,1.14808964,644.72,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618237059,1.14808964,644.71,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618237259,1.14827564,644.7,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618237459,1.14827564,644.69,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618237660,1.15007925,644.74,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618237861,1.14818132,644.73,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618238160,1.14818132,644.72,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618238362,1.14818132,644.71,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618238559,1.14818132,644.7,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618238757,1.15007925,644.74,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618238960,1.14843473,644.73,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618239157,1.14843473,644.72,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618239463,1.14843473,644.71,644.25,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618239663,1.14843473,644.7,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618239865,1.14843473,644.69,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618240158,1.15007925,644.74,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618240361,1.14894527,644.73,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618240562,1.14894527,644.72,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618240762,1.14894527,644.71,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618240964,1.15007925,644.74,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618241263,1.14937962,644.73,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618241461,1.1494429,644.72,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618241764,1.1494429,644.71,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618241957,1.1494429,644.7,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618242160,1.15007925,644.74,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618242365,1.14930355,644.73,644.14,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618242559,1.14930355,644.72,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618242758,1.14930355,644.71,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618243058,1.14930355,644.7,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618243258,1.15007925,644.74,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618243462,1.14973302,644.73,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618243659,1.14973302,644.72,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618243863,1.14973302,644.71,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618244064,1.14973302,644.7,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618244258,1.14973302,644.69,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618244458,1.14973302,644.68,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618244658,1.14973302,644.67,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618244857,1.14973302,644.66,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618245058,1.14973302,644.65,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618245263,1.14973302,644.64,644.17,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618245563,1.14973302,644.63,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618245757,1.14973302,644.62,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618245961,1.14973302,644.61,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618246161,1.14973302,644.6,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618246358,1.14973302,644.59,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618246558,1.14973302,644.58,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618246763,1.14928593,644.57,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618247066,1.15007925,644.74,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618247263,1.63597184,644.73,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618247463,1.63597184,644.72,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618247661,1.14923735,644.71,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618247856,1.14923735,644.7,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618248060,1.14923735,644.69,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618248259,1.14923735,644.68,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618248464,1.14923735,644.67,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618248662,1.14923735,644.66,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618248862,1.14923735,644.65,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618249063,1.14923735,644.64,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618249258,1.14923735,644.63,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618249463,1.14923735,644.62,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618249657,1.14923735,644.61,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618249861,1.14923735,644.6,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618250061,1.14923735,644.59,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618250258,1.14923735,644.58,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618250462,1.14923735,644.57,644.1,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618250664,1.14923735,644.56,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618250962,1.14923735,644.55,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618251164,1.14923735,644.54,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618251356,1.14923735,644.53,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618251560,1.14923735,644.52,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618251761,1.14923735,644.51,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618251958,1.14923735,644.5,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618252158,1.14923735,644.49,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618252362,1.14923735,644.48,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618252563,1.14923735,644.47,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618252763,1.14923735,644.46,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618253062,1.14923735,644.45,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618253262,1.14923735,644.44,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618253463,1.14923735,644.43,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618253763,0.27008568,644.69,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618253764,1.39796182,644.69,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618254064,1.63530285,644.68,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618254260,1.63530285,644.67,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618254567,1.63538806,644.66,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618254764,1.63538806,644.65,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618254965,1.6368738,644.64,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618255165,1.6368738,644.63,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618255358,1.6368738,644.62,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618255560,1.6368738,644.61,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618255764,1.6368738,644.6,643.93,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618256066,1.6368738,644.59,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618256264,1.63684349,644.58,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618256461,1.12787614,644.73,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618256462,1.63684349,644.57,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618256659,1.63684349,644.56,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618256864,1.63684349,644.55,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618257067,1.1488601,644.54,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618257262,1.1488601,644.53,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618257461,1.1488601,644.52,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618257662,1.1488601,644.51,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618257865,1.1488601,644.5,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618258062,1.1488601,644.49,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618258263,1.12787614,644.73,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618258466,1.63656531,644.72,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618258662,1.63656531,644.71,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618258865,1.63656531,644.7,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618259065,1.63656531,644.69,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618259266,1.63656531,644.68,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618259465,1.63654959,644.67,643.9,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618259667,1.14869528,644.66,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618259868,1.14869528,644.65,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618260069,1.14869528,644.64,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618260369,1.14869528,644.63,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618260669,1.15007925,644.74,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618260670,1.14869528,644.62,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618260969,1.14869528,644.61,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618261163,1.14869528,644.6,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618261362,1.14869528,644.59,644.04,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618261563,1.14869528,644.58,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618261767,1.14869528,644.57,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618261969,1.14869528,644.56,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618262166,1.14869528,644.55,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618262364,1.14869528,644.54,644.05,1.13255573]
["bitfinex-derivatives","BNBF0:USTF0",1747618262670,1.14869528,644.53,643.94,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618262969,1.14869528,644.52,643.94,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618263269,1.14869528,644.51,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618263470,1.14744735,644.5,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618263771,1.14744735,644.49,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618263969,1.14744735,644.48,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618264269,1.14744735,644.47,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618264471,1.14744735,644.46,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618264771,1.14744735,644.45,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618264965,1.14744735,644.44,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618265169,1.14744735,644.43,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618265364,1.14608727,644.71,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618265566,1.6343894,644.7,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618265770,1.6343894,644.69,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618265967,1.6343894,644.68,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618266167,1.6343894,644.67,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618266369,1.6343894,644.66,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618266564,1.6343894,644.65,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618266768,1.14608727,644.72,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618266971,1.63408724,644.71,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618267171,1.63408724,644.7,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618267365,1.63408724,644.69,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618267568,1.63408724,644.68,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618267771,1.15007925,644.74,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618267772,1.63408724,644.67,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618267970,1.63408724,644.66,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618268168,1.63408724,644.65,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618268372,1.63408724,644.64,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618268671,1.63408724,644.63,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618268868,1.63408724,644.62,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618269068,1.63408724,644.61,643.8,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618269373,1.63408724,644.6,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618269569,1.63408724,644.59,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618269768,1.14693879,644.58,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618269968,1.14693879,644.57,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618270173,1.14693879,644.56,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618270373,1.14608727,644.7,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618270574,1.63389066,644.69,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618270774,1.14679107,644.68,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618270971,1.14679107,644.67,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618271276,1.14608727,644.7,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618271476,1.14718339,644.69,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618272380,1.14805563,644.68,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618272580,1.14805563,644.67,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618272780,1.14805563,644.66,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618272980,1.14805563,644.65,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618273180,1.14608727,644.7,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618273181,1.14805563,644.64,643.76,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618273381,1.14805563,644.63,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618273583,1.14841993,644.62,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618273784,1.14841993,644.61,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618273985,1.14841993,644.6,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618274185,1.1486563,644.59,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618274379,1.15007925,644.74,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618274583,1.14904564,644.73,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618274784,1.14904564,644.72,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618274986,1.14904564,644.71,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618275182,1.14904564,644.7,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618275384,1.14904564,644.69,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618275585,1.14904564,644.68,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618275782,1.14904564,644.67,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618275981,1.14904564,644.66,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618276282,1.14904564,644.65,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618276480,1.14904564,644.64,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618276685,1.14904564,644.63,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618276886,1.15007925,644.74,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618277182,1.1502776,644.73,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618277388,1.1502776,644.72,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618277585,1.1502776,644.71,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618277785,1.15007925,644.74,644.04,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618278995,1.15007925,644.74,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618280097,1.15013365,644.73,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618280391,1.15007925,644.74,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618280595,1.14981079,644.73,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618280796,1.14981079,644.72,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618280990,1.14981079,644.71,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618281296,1.14981079,644.7,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618281491,1.14951018,644.69,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618281796,1.14951018,644.68,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618281996,1.14951018,644.67,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618282196,1.14951018,644.66,644.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618282396,1.14951018,644.65,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618282597,1.14951018,644.64,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618282791,1.14951018,644.63,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618282996,1.15007925,644.74,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618283196,1.1495174,644.73,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618283397,1.1495174,644.72,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618283594,1.15007925,644.74,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618285499,1.15019024,644.73,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618285700,1.15007925,644.74,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618285894,1.15019406,644.73,644.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618286099,1.15007925,644.74,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618286395,1.15029276,644.73,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618286697,1.15007925,644.74,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618286895,1.15045861,644.73,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618287095,1.15007925,644.74,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618287294,1.15061536,644.73,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618287495,1.15085076,644.72,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618287697,1.15007925,644.74,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618287896,1.15088049,644.73,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618288101,1.15007925,644.74,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618288297,1.15085302,644.73,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618288500,1.15085302,644.72,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618288699,1.15079376,644.71,644.22,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618288898,1.15079376,644.7,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618289101,1.15079376,644.69,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618289301,1.15079376,644.68,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618289502,1.15079376,644.67,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618289703,1.15079376,644.66,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618289896,1.15079376,644.65,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618290101,1.15079376,644.64,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618290402,1.63952744,644.63,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618290602,1.63952744,644.62,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618290804,1.63952744,644.61,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618291003,1.63952744,644.6,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618291198,1.63952744,644.59,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618291401,1.63952744,644.58,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618291704,1.63952744,644.57,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618291901,1.63952744,644.56,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618292097,1.63954523,644.55,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618292298,1.63954687,644.54,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618292497,1.15090557,644.53,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618292705,1.15090557,644.52,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618292898,1.15090557,644.51,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618293102,1.15090557,644.5,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618293401,1.63952013,644.49,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618293603,1.15090557,644.48,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618293804,1.63949966,644.47,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618294103,1.63949966,644.46,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618294298,1.63949966,644.45,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618294504,1.63871213,644.44,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618294703,1.63871213,644.43,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618294898,0.27012342,644.53,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618294899,1.15011804,644.42,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618295102,1.15011804,644.41,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618295296,1.15011804,644.4,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618295500,1.15011804,644.39,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618295698,0.27012866,644.7,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618295903,1.63920779,644.69,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618296105,1.63920779,644.68,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618296296,1.63920779,644.67,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618296501,1.63920779,644.66,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618296699,1.63920779,644.65,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618296902,1.63920779,644.64,643.71,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618297105,1.63920779,644.63,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618297305,1.63920779,644.62,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618297505,1.6382467,644.61,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618297704,1.6382467,644.6,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618297906,1.6382467,644.59,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618298204,1.6382467,644.58,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618298403,1.6382467,644.57,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618298601,1.6382467,644.56,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618298899,1.6382467,644.55,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618299103,1.6382467,644.54,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618299311,1.6382467,644.53,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618299507,1.6382467,644.52,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618299704,1.1503028,644.51,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618299902,1.1503028,644.5,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618300102,1.14887895,644.49,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618300306,1.14887895,644.48,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618300506,1.14887895,644.47,644.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618300707,1.14887895,644.46,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618300907,1.14887895,644.45,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618301109,1.14887895,644.44,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618301311,1.14887895,644.43,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618301506,1.14887895,644.42,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618301708,1.14887895,644.41,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618302008,1.14891272,644.4,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618302205,1.14891272,644.39,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618302503,1.14891272,644.38,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618302703,1.14608727,644.67,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618302704,1.14891272,644.37,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618302907,1.14891272,644.36,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618303107,1.14891272,644.35,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618303304,1.14839243,644.34,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618303504,1.14608727,644.58,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618303704,1.63601429,644.57,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618303909,1.63601429,644.56,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618304104,1.63601429,644.55,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618304311,1.63601429,644.54,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618304506,1.63601429,644.53,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618304712,1.63601429,644.52,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618305008,1.63601429,644.51,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618305212,1.63601429,644.5,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618305407,1.14608727,644.58,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618305408,1.63601429,644.49,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618305605,1.63584437,644.48,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618305807,1.63584437,644.47,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618306006,1.63584437,644.46,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618306209,1.6357907,644.45,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618306413,1.63575785,644.44,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618306708,1.14841159,644.43,643.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618306914,1.14841159,644.42,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618307109,1.14841159,644.41,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618307313,1.14841159,644.4,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618307513,1.14841159,644.39,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618307813,1.14608727,644.57,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618308014,1.63482207,644.56,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618308211,1.63482207,644.55,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618308410,1.63482207,644.54,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618308609,1.14753383,644.53,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618308812,1.14753383,644.52,643.85,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618309109,1.14753383,644.51,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618309415,1.14753383,644.5,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618309615,1.14753383,644.49,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618309814,1.14753383,644.48,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618310015,1.14753383,644.47,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618310216,1.14753383,644.46,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618310515,1.42016703,644.74,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618310715,1.63497895,644.73,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618311016,1.63498207,644.72,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618311216,1.63498207,644.71,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618311515,1.15007925,644.74,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618311516,1.63498207,644.7,643.86,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618311716,1.63498207,644.69,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618311914,1.63498207,644.68,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618312210,1.63498207,644.67,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618312409,1.63498207,644.66,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618312613,1.63498207,644.65,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618312813,1.63470726,644.64,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618313008,1.63470726,644.63,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618313210,1.63470726,644.62,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618313414,1.63470726,644.61,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618313610,1.63470726,644.6,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618313815,1.63470726,644.59,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618314114,1.63461987,644.58,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618314315,1.63461987,644.57,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618314617,1.63444546,644.56,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618314815,1.63444546,644.55,643.89,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618315116,1.63444546,644.54,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618315315,1.63444546,644.53,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618315517,1.63444546,644.52,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618315712,1.63444546,644.51,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618315916,1.14741434,644.5,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618316118,0.2701014,644.62,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618316119,1.14741434,644.49,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618316318,1.14741434,644.48,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618316519,1.14741434,644.47,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618316720,1.14741434,644.46,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618316913,1.14741434,644.45,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618317112,1.14741434,644.44,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618317317,1.14741434,644.43,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618317519,1.14741434,644.42,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618317718,1.14741434,644.41,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618318018,1.14608727,644.64,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618318215,1.63402762,644.63,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618318413,1.63402762,644.62,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618318613,1.63402762,644.61,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618318816,1.63402762,644.6,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618319116,1.63402762,644.59,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618319317,1.63402762,644.58,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618319517,1.63402762,644.57,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618319718,1.63402762,644.56,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618319918,1.63402762,644.55,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618320118,1.14699576,644.54,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618320414,1.14608727,644.64,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618320415,1.14711479,644.53,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618320617,1.14711479,644.52,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618320819,1.14711479,644.51,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618321021,1.14711479,644.5,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618321222,1.14711479,644.49,643.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618321422,1.14711479,644.48,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618321623,1.14608727,644.72,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618321825,1.63392401,644.71,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618322024,1.63392401,644.7,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618322223,1.63392401,644.69,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618322417,1.14608727,644.72,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618322418,1.63392401,644.68,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618322621,1.63392401,644.67,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618322819,1.63392401,644.66,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618323022,1.63392401,644.65,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618323225,1.63379059,644.64,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618323419,1.63379059,644.63,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618323617,1.63379059,644.62,643.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618323821,1.63379059,644.61,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618324023,1.63379059,644.6,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618324223,1.63379059,644.59,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618324423,1.63379059,644.58,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618324623,1.63379059,644.57,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618324823,1.63379059,644.56,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618325125,1.6337353,644.55,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618325325,1.14677675,644.54,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618325524,0.27009197,644.64,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618325525,1.14677675,644.53,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618325725,1.14677675,644.52,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618326026,1.14677675,644.51,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618326222,1.14677675,644.5,643.93,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618326420,1.14677675,644.49,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618326623,1.14608727,644.71,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618326924,1.63396636,644.7,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618327120,1.14608727,644.71,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618327121,1.63396636,644.69,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618327322,1.63396636,644.68,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618327522,1.63396636,644.67,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618327723,1.63396636,644.66,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618327923,1.14608727,644.71,643.9,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618329430,1.14608727,645.06,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618329630,1.14658034,644.79,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618329931,1.14658034,644.78,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618330124,1.14608727,645.06,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618330429,1.14627332,644.79,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618330724,1.14627332,644.78,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618330927,1.14627332,644.77,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618331128,1.14627332,644.76,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618331324,1.14627332,644.75,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618331528,1.14627332,644.74,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618331729,1.14627332,644.73,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618332030,1.14627332,644.72,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618332230,1.14627332,644.71,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618332529,1.14627332,644.7,644.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618332732,1.14627332,644.69,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618333023,1.14627332,644.68,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618333229,1.14627332,644.67,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618333430,1.14627332,644.66,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618333625,1.14627332,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618333830,1.188,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618334731,1.14371358,644.64,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618335038,1.14371358,644.63,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618335225,1.14371358,644.62,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618335430,1.14371358,644.61,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618335630,1.14361992,644.6,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618335829,1.188,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618336036,1.14357164,644.64,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618336230,1.14357164,644.63,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618336529,1.14357164,644.62,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618336732,1.14357164,644.61,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618336926,1.14350771,644.6,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618337125,1.14350771,644.59,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618337328,1.14350771,644.58,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618337530,1.14350771,644.57,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618337730,1.14350771,644.56,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618337933,1.188,644.65,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618338133,1.14353279,644.64,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618338434,1.14353279,644.63,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618338633,1.14353279,644.62,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618338833,1.14353279,644.61,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618339034,1.14353279,644.6,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618339233,1.14353279,644.59,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618339430,1.14353279,644.58,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618339633,1.14353279,644.57,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618339829,1.14379492,644.56,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618340037,1.14368588,644.55,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618340338,1.14368588,644.54,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618340537,1.14368588,644.53,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618340731,1.14368588,644.52,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618340933,1.14368588,644.51,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618341134,1.14368588,644.5,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618341330,1.14368588,644.49,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618341539,1.188,644.65,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618341738,1.63028591,644.64,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618341937,1.63028591,644.63,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618342136,1.63028591,644.62,644.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618342335,1.63028591,644.61,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618342533,1.63028591,644.6,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618342735,1.63028591,644.59,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618342937,1.14383649,644.58,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618343137,1.14383649,644.57,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618343339,1.14383649,644.56,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618343544,1.14383649,644.55,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618343744,1.14383649,644.54,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618343946,1.14383649,644.53,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618344147,1.14383649,644.52,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618344446,1.14383649,644.51,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618344749,1.188,644.65,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618344943,1.6304889,644.64,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618345144,1.6304889,644.63,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618345343,1.14398412,644.62,643.97,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618345545,1.14427114,644.61,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618345846,1.188,644.65,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618346049,1.14443519,644.64,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618346247,1.14443519,644.63,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618346447,1.188,644.65,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618347148,1.14472292,644.64,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618347347,1.188,644.65,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618348349,1.188,644.65,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618348849,1.14463185,644.64,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618349048,1.14463185,644.63,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618349250,1.188,644.65,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618349443,1.14461184,644.64,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618349647,1.14461184,644.63,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618349847,1.188,644.65,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618350144,1.14438586,644.64,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618350347,1.14438586,644.63,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618350546,1.14438586,644.62,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618350744,1.14438586,644.61,644.25,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618350944,1.188,644.65,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618351149,1.14411057,644.64,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618351347,1.14411057,644.63,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618351546,1.14411057,644.62,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618351746,1.14411057,644.61,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618351948,1.14411057,644.6,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618352249,1.14411057,644.59,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618352547,1.188,644.65,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618352749,1.144038,644.64,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618352944,1.14404058,644.63,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618353149,1.14404058,644.62,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618353348,1.188,644.65,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618353545,1.14410317,644.64,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618353746,1.14410317,644.63,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618353950,1.14410317,644.62,644.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618354250,1.188,644.65,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618354445,1.14426314,644.64,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618354652,1.14426927,644.63,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618354850,1.188,644.65,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618355052,1.14427582,644.64,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618355252,1.14427582,644.63,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618355452,1.188,644.65,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618355652,1.14430638,644.64,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618355951,1.14431186,644.63,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618356148,1.188,644.65,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618356448,1.14424343,644.64,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618356646,1.188,644.65,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618356849,1.14424588,644.64,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618357053,1.14423414,644.63,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618357252,1.14423414,644.62,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618357552,1.188,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618357749,1.14415344,644.64,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618357952,1.14415344,644.63,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618358148,1.188,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618358352,1.14404397,644.64,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618358552,1.14401881,644.63,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618358749,1.188,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618358955,1.14402094,644.64,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618359154,1.188,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618359754,1.188,644.65,644.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618363058,1.188,644.65,644.28,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618366462,1.188,644.65,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618367763,1.14608727,645.03,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618367964,1.6298386,645.02,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618368260,1.6298386,645.01,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618368459,1.62955215,645.0,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618368660,1.62955215,644.99,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618368857,1.62955215,644.98,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618369157,1.62955215,644.97,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618369361,1.62955215,644.96,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618369665,1.62955215,644.95,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618369863,1.62923007,644.94,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618370057,1.62923007,644.93,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618370260,1.14311362,644.92,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618370458,1.14311362,644.91,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618370662,1.14311362,644.9,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618370860,1.14311362,644.89,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618371066,1.14311362,644.88,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618371263,1.14311362,644.87,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618371463,1.14311362,644.86,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618371658,1.262,644.92,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618371865,1.14326326,644.91,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618372063,1.14326326,644.9,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618372265,1.262,644.92,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618372266,1.14326326,644.89,644.31,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618372466,1.262,644.92,644.35,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618375267,1.262,644.92,644.4,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618378173,1.262,644.92,644.38,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618380971,1.262,644.92,644.45,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618383877,1.262,644.92,644.42,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618387579,1.262,644.92,644.39,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618390181,1.262,644.92,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618391284,1.14218697,644.91,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618391483,1.14218697,644.9,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618391682,1.14218697,644.89,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618391882,1.14218697,644.88,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618392083,1.14218697,644.87,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618392282,1.14218697,644.86,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618392483,1.14218697,644.85,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618392683,0.26990135,645.16,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618392884,1.6277169,645.15,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618393079,1.6277169,645.14,644.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618393283,1.62771156,645.13,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618393481,1.62771156,645.12,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618393784,1.62771156,645.11,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618393984,1.62771156,645.1,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618394185,2.37708727,645.15,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618394186,1.62771156,645.09,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618394385,1.62771156,645.08,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618394682,1.62771156,645.07,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618394882,1.62771156,645.06,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618395085,1.62746943,645.05,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618395284,1.62746943,645.04,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618395483,1.62746943,645.03,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618395688,1.62746943,645.02,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618395988,1.62746943,645.01,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618396189,1.62746943,645.0,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618396391,1.62746943,644.99,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618396589,1.62746943,644.98,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618396790,1.62746943,644.97,644.23,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618396990,1.62746943,644.96,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618397291,1.62746943,644.95,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618397490,1.62746943,644.94,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618397690,1.62746943,644.93,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618397884,1.62746943,644.92,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618398088,1.14181981,644.91,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618398290,1.14181981,644.9,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618398489,1.14181981,644.89,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618398685,1.14181981,644.88,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618398886,1.14181981,644.87,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618399186,1.14181981,644.86,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618399486,1.14181981,644.85,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618399686,1.14181981,644.84,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618399892,1.14181981,644.83,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618400090,1.14181981,644.82,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618400290,1.14181981,644.81,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618400486,1.14181981,644.8,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618400690,1.14181981,644.79,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618400891,1.14181981,644.78,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618401092,1.14181981,644.77,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618401292,1.14608727,645.07,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618401495,1.62917595,645.06,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618401696,0.26996835,645.03,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618401895,1.62917595,645.02,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618402094,1.62917595,645.01,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618402293,0.26996835,645.03,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618402294,1.62917595,645.0,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618402496,1.62917595,644.99,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618402697,1.62917595,644.98,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618402895,1.14306632,644.97,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618403095,1.14306632,644.96,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618403297,1.14306632,644.95,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618403498,1.14306632,644.94,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618403701,1.14306632,644.93,644.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618403898,1.14306632,644.92,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618404098,1.14306632,644.91,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618404397,1.14420124,644.9,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618404698,1.14420124,644.89,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618404898,1.14420124,644.88,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618405197,1.14420124,644.87,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618405398,1.14420124,644.86,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618405598,1.14420124,644.85,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618405792,1.14420124,644.84,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618405997,1.14420124,644.83,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618406296,1.63089855,644.82,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618406492,1.63092357,644.81,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618406697,1.63089663,644.8,644.34,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618406896,1.63089663,644.79,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618407097,1.14608727,645.01,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618407098,1.63089663,644.78,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618407300,1.63089663,644.77,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618407498,1.63089663,644.76,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618407700,1.14427278,644.75,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618407893,1.63082266,644.74,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618408095,1.14427278,644.73,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618408299,1.14427278,644.72,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618408493,0.26999453,644.89,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618408494,1.14427278,644.71,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618408696,1.14427278,644.7,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618408894,1.14427278,644.69,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618409094,1.14427278,644.68,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618409396,1.14427278,644.67,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618409594,1.14427278,644.66,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618409797,1.14427278,644.65,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618409996,0.26999453,644.89,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618410197,1.63153847,644.88,644.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618410400,1.63153847,644.87,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618410602,1.63153847,644.86,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618410802,1.63153847,644.85,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618411102,1.63153847,644.84,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618411302,1.63153847,644.83,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618411501,1.63153847,644.82,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618411702,1.63153847,644.81,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618411903,1.63153847,644.8,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618412201,1.63153847,644.79,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618412400,1.63153847,644.78,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618412602,1.63153847,644.77,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618412803,1.14470924,644.76,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618412997,1.14470924,644.75,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618413202,1.14470924,644.74,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618413406,1.14470924,644.73,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618413604,1.14492822,644.72,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618413905,1.14492822,644.71,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618414204,1.14492822,644.7,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618414399,1.14492822,644.69,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618414603,1.14492822,644.68,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618414805,1.14492822,644.67,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618415002,1.14492822,644.66,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618415202,1.14492822,644.65,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618415404,1.14492822,644.64,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618415600,1.14492822,644.63,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618415801,1.14492822,644.62,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618416002,1.14492822,644.61,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618416203,1.14608727,644.94,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618416404,1.63153425,644.93,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618416604,1.63153425,644.92,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618416803,1.63153425,644.91,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618417103,1.63153425,644.9,644.12,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618417303,1.63153425,644.89,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618417611,1.63153425,644.88,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618417904,1.63153425,644.87,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618418105,1.63153425,644.86,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618418304,1.63153425,644.85,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618418506,1.63153425,644.84,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618418705,1.63153425,644.83,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618418905,1.63153425,644.82,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618419106,1.63153425,644.81,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618419305,1.63153425,644.8,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618419502,1.63153425,644.79,644.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618419702,1.63153425,644.79,643.6,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1747618419703,1.63153425,644.78,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618419904,1.63153425,644.77,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618420106,1.63153425,644.76,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618420305,1.63153425,644.75,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618420507,1.63153425,644.74,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618420707,1.63153425,644.73,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618420908,1.63153425,644.72,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618421106,1.6315018,644.71,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618421306,1.6315018,644.7,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618421507,1.14470325,644.69,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618421707,1.63128734,644.68,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618422003,1.14470325,644.67,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618422209,1.14470325,644.66,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618422408,1.14470325,644.65,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618422610,1.14470325,644.64,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618422908,1.14470325,644.63,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618423109,1.14470325,644.62,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618423310,1.14470325,644.61,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618423508,1.14470325,644.6,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618423708,1.14470325,644.59,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618423908,1.14470325,644.58,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618424103,1.14608727,644.87,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618424306,1.94028538,644.86,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618424504,1.63014055,644.85,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618424705,0.31014483,644.86,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618424907,1.62998683,644.85,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618425109,1.62998683,644.84,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618425310,1.62998683,644.83,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618425510,1.62998683,644.82,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618425709,1.62998683,644.81,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618425912,1.62998683,644.8,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618426210,1.62998683,644.79,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618426405,1.62998683,644.78,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618426609,1.6301248,644.77,643.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618426809,1.6301248,644.76,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618427006,1.6301248,644.75,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618427309,1.6301248,644.74,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618427609,1.6301248,644.73,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618427810,1.6301248,644.72,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618428010,1.6301248,644.71,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618428208,1.63013814,644.7,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618428411,0.31014483,644.86,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618428613,1.89987043,644.85,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618428806,1.62983924,644.84,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618429012,1.62983924,644.83,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618429309,1.62983924,644.82,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618429512,1.62983924,644.81,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618429710,1.62983924,644.8,643.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618429907,1.62983924,644.79,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618430108,1.62983924,644.78,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618430415,1.143468,644.77,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618430713,1.143468,644.76,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618430906,1.143468,644.75,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618431110,1.143468,644.74,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618431304,1.143468,644.73,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618431610,1.143468,644.72,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618431808,1.143468,644.71,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618432008,1.143468,644.7,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618432213,1.14370649,644.69,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618432413,1.14370649,644.68,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618432613,0.31014483,644.86,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618432816,1.63074093,644.85,644.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618433115,1.63074093,644.84,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618433316,1.63074093,644.83,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618433515,1.14412375,644.82,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618433718,1.14412375,644.81,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618433913,1.14412375,644.8,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618434118,1.14431285,644.79,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618434319,1.14431285,644.78,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618434517,1.485,644.84,644.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618435821,1.485,644.84,644.29,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618439524,1.485,644.84,644.43,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618443222,1.485,644.84,644.59,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618450730,1.485,644.84,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618452225,0.26984065,645.47,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618452430,1.62641149,645.46,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618452623,1.62641149,645.45,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618452829,1.62641149,645.44,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618453029,1.62641149,645.43,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618453226,1.62641149,645.42,644.51,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618453531,1.62641149,645.41,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618453723,0.48535457,645.4,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618453928,1.62580203,645.39,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618454128,1.62580203,645.38,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618454329,1.62580203,645.37,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618454626,1.62580203,645.36,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618454828,1.14044746,645.35,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618455031,1.14044746,645.34,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618455232,1.14044746,645.33,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618455432,1.14044746,645.32,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618455630,1.14044746,645.31,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618455830,1.14015128,645.3,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618456129,1.14015128,645.29,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618456326,1.14015128,645.28,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618456532,1.14015128,645.27,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618456732,1.174,645.4,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618457033,1.13989304,645.39,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618457233,1.174,645.4,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618457234,1.13989304,645.38,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618457532,1.13989304,645.37,644.5,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618457734,1.13969204,645.36,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618457934,1.13969204,645.35,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618458132,1.13969204,645.34,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618458333,1.13969204,645.33,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618458629,1.13969204,645.32,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618458829,1.13969204,645.31,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618459031,1.13969204,645.3,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618459228,1.174,645.4,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618459430,1.13911505,645.39,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618459636,1.13911505,645.38,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618459934,1.13911505,645.37,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618460134,1.13911505,645.36,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618460335,1.13911505,645.35,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618460636,1.13911505,645.34,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618460829,1.13911505,645.33,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618461030,1.13907254,645.32,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618461230,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618461534,1.13875002,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618461731,1.13875002,645.38,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618462031,1.13875002,645.37,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618462230,1.13875002,645.36,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618462531,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618462736,1.13852429,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618462930,1.13852429,645.38,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618463132,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618463133,1.13840231,645.37,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618463331,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618463530,1.13824088,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618463834,1.13824088,645.38,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618464034,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618464234,1.13827669,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618464432,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618464636,1.1378441,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618464935,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618465136,1.13783168,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618465337,1.174,645.4,643.75,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618465338,1.174,645.4,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618465641,1.13752407,645.39,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618465938,1.13752407,645.38,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618466136,1.174,645.4,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618466332,1.13737233,645.39,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618466532,1.13737233,645.38,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618466737,1.174,645.4,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618466933,1.13717468,645.39,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618467233,1.174,645.4,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618467737,1.13697612,645.39,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618467936,1.174,645.4,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618468138,1.13684113,645.39,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618468339,1.174,645.4,644.62,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618468835,1.13519142,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618469040,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618469538,1.13508501,645.39,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618469740,1.174,645.4,644.58,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618471841,1.174,645.4,644.57,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618474542,1.174,645.4,644.69,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618477747,1.174,645.4,644.7,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618481251,1.174,645.4,644.81,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618488557,1.174,645.4,644.84,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618490957,1.174,645.4,644.7,0.26962636]
["bitfinex-derivatives","BNBF0:USTF0",1747618490958,1.174,645.4,644.98,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618492866,1.174,645.4,644.87,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618494465,1.174,645.4,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618498070,1.14608727,646.01,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618498271,1.62629343,646.0,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618498573,1.62647992,645.99,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618498762,1.62647992,645.98,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618498962,1.62656394,645.97,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618499171,1.62656394,645.96,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618499368,1.62656394,645.95,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618499568,1.62656394,645.94,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618499770,1.62656394,645.93,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618499970,1.62656394,645.92,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618500170,1.62656394,645.91,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618500365,1.62635779,645.9,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618500566,1.62635779,645.89,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618500766,1.62635779,645.88,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618500966,1.62635779,645.87,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618501169,1.62635779,645.86,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618501372,1.62635779,645.85,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618501577,1.14090999,645.84,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618501770,1.62640027,645.83,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618502076,1.62640027,645.82,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618502276,1.62640027,645.81,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618502468,1.62640027,645.8,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618502671,1.62640027,645.79,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618502873,1.14090999,645.78,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618503077,1.14090999,645.77,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618503375,1.14090999,645.76,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618503575,0.949,645.94,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618504471,0.26959398,645.93,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1747618504871,0.26959398,645.93,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618505478,1.62712997,645.92,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618505677,1.62712997,645.91,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618505877,1.62712997,645.9,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618506078,1.62712997,645.89,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618506279,1.62712997,645.88,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618506578,1.62712997,645.87,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618506879,1.62712997,645.86,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618507074,1.62712997,645.85,644.91,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618507274,0.48568124,645.84,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618507478,1.62697657,645.83,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618507678,1.62692554,645.82,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618507880,1.62692554,645.81,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618508178,1.62692554,645.8,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618508374,1.62692554,645.79,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618508576,1.62692554,645.78,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618508779,1.14130623,645.77,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618508978,1.14130623,645.76,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618509173,1.14130623,645.75,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618509375,1.14130623,645.74,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618509575,1.14130623,645.73,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618509776,1.14130623,645.72,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618510077,1.14130623,645.71,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618510378,1.14130623,645.7,644.96,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618510578,1.14130623,645.69,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618510780,1.14130623,645.68,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618511079,1.14130623,645.67,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618511277,1.14130623,645.66,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618511480,1.14130623,645.65,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618511684,1.14130623,645.64,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618511984,1.14130623,645.63,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618512178,1.14136266,645.62,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618512382,2.09508727,645.94,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618512580,1.62699406,645.93,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618512882,1.62699904,645.92,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618513087,1.62699904,645.91,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618513283,1.62699904,645.9,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618513485,1.62699904,645.89,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618513679,1.62699904,645.88,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618513878,1.62743092,645.87,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618514080,1.62743092,645.86,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618514282,1.62743092,645.85,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618514479,1.62743092,645.84,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618514684,1.62743092,645.83,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618514884,1.62743092,645.82,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618515084,1.62743092,645.81,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618515281,1.62743092,645.8,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618515484,1.62743092,645.79,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618515686,1.62743092,645.78,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618515887,1.62743092,645.77,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618516086,1.14163723,645.76,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618516287,1.14163723,645.75,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618516482,1.14163723,645.74,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618516686,1.14135144,645.73,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618516989,1.14135144,645.72,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618517190,1.14135144,645.71,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618517390,1.14135144,645.7,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618517590,1.1417512,645.69,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618517784,0.26958981,645.89,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618517986,1.62767875,645.88,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618518185,1.62767875,645.87,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618518491,1.62789378,645.86,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618518690,1.62789378,645.85,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618518889,1.62789378,645.84,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618519189,1.62789378,645.83,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618519386,1.62789378,645.82,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618519583,1.62789378,645.81,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618519783,1.62789378,645.8,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618519992,1.62789378,645.79,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618520190,1.62799855,645.78,645.07,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618520490,1.1420676,645.77,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618520690,1.1420676,645.76,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618520891,1.62794682,645.75,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618521095,1.62794682,645.74,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618521295,1.62794682,645.73,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618521495,1.62794682,645.72,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618521690,1.62794682,645.71,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618521890,1.1420676,645.7,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618522090,1.1420676,645.69,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618522389,1.1420676,645.68,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618522588,1.1420676,645.67,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618522794,1.1420676,645.66,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618522993,1.1420676,645.65,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618523193,1.1420676,645.64,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618523395,1.1420676,645.63,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618523594,1.1420676,645.62,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618523891,1.1420676,645.61,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618524196,1.14217101,645.6,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618524391,1.14241385,645.59,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618524591,0.2695825,645.89,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618524793,1.6285328,645.88,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618524994,1.6285328,645.87,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618525195,1.6285328,645.86,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618525395,1.6285328,645.85,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618525596,1.6285328,645.84,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618525797,1.6285328,645.83,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618525994,1.6285328,645.82,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618526192,1.62876292,645.81,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618526397,1.62876292,645.8,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618526598,1.62876292,645.79,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618526897,1.62876292,645.78,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618527091,1.62876292,645.77,645.06,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618527295,1.62876292,645.76,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618527495,1.62876292,645.75,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618527697,1.62876292,645.74,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618527895,1.62876292,645.73,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528101,1.62876292,645.72,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528295,1.62876292,645.71,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528501,0.26959398,645.87,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528502,1.62876292,645.7,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528692,0.26959398,645.87,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528693,1.62876292,645.69,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618528901,1.62876292,645.68,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618529100,1.62876292,645.67,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618529299,1.62876292,645.66,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618529503,1.62876292,645.65,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618529701,1.14266196,645.64,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618529905,1.14266196,645.63,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618530105,1.14266196,645.62,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618530407,1.14266196,645.61,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618530598,1.14266196,645.6,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618530803,1.14266196,645.59,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618530999,1.14266196,645.58,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618531200,1.14266196,645.57,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618531406,1.14266196,645.56,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618531608,1.14454735,645.55,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618531907,1.14454735,645.54,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618532101,1.14454735,645.53,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618532302,1.14454735,645.52,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618532504,1.14454735,645.51,645.1,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618532706,1.14454735,645.5,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618532906,1.14454735,645.49,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618533207,1.14525171,645.48,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618533409,1.14608727,645.75,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618533606,1.06,645.47,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618535414,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618538712,1.06,645.47,645.18,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618541509,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618543116,1.1462978,645.46,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618543315,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618543517,1.14630427,645.46,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618543715,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618543916,1.14631338,645.46,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618544119,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618544312,1.14639496,645.46,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618544515,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618544716,1.14637684,645.46,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618545016,1.06,645.47,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618545216,1.14639134,645.46,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618545415,1.06,645.47,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618545615,1.14637653,645.46,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618545816,1.06,645.47,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618547016,1.14634974,645.46,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618547216,1.06,645.47,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618547418,1.1463586,645.46,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618547617,1.14630414,645.45,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618547819,1.06,645.47,645.16,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618548020,1.14619731,645.46,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618548217,1.14619731,645.45,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618548417,1.14619731,645.44,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618548621,1.06,645.47,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618548815,1.14607607,645.46,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618549115,1.14607607,645.45,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618549318,1.14607607,645.44,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618549620,1.14607607,645.43,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618549815,1.06,645.47,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618550020,1.14613949,645.46,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618550320,1.14613949,645.45,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618550622,1.14613949,645.44,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618550819,1.14613949,645.43,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618551019,1.14613949,645.42,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618551220,1.14651801,645.41,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618551420,1.06,645.47,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618551621,1.14648512,645.46,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618551821,1.14648512,645.45,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618552020,1.14648512,645.44,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618552219,1.14648512,645.43,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618552418,1.14648512,645.42,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618552618,1.14648512,645.41,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618552822,1.06,645.47,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618553020,1.14644846,645.46,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618553216,1.14645257,645.45,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618553422,1.14645257,645.44,645.15,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618553622,1.14645257,645.43,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618553822,1.14645257,645.42,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618554019,1.14645257,645.41,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618554223,1.14645257,645.4,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618554418,1.14645257,645.39,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618554623,1.14645257,645.38,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618554819,1.14645257,645.37,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618555024,1.14645257,645.36,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618555224,1.14645257,645.35,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618555425,1.06,645.47,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618555621,1.6333981,645.46,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618555821,1.14601887,645.45,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618556026,1.14601887,645.44,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618556221,1.14601887,645.43,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618556428,1.1459452,645.42,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618556726,1.1459452,645.41,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618557027,1.1459452,645.4,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618557227,1.1459452,645.39,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618557429,1.1459452,645.38,645.17,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618557629,1.1459452,645.38,644.91,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747618557630,1.1459452,645.37,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618557826,1.1459452,645.36,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618558031,1.06,645.47,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618558225,1.63286255,645.46,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618558428,1.14564151,645.45,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618558628,1.14564151,645.44,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618558830,1.14564151,645.43,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618559024,1.14564151,645.42,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618559228,1.14564151,645.41,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618559430,1.14564151,645.4,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618559631,1.14564151,645.39,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618559825,1.14564151,645.38,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618560032,1.14564151,645.37,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618560231,1.14564151,645.36,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618560431,1.14608727,645.68,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618560631,1.63251015,645.67,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618560833,1.63251015,645.66,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618561033,1.63251015,645.65,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618561233,1.63251015,645.64,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618561433,1.63251015,645.63,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618561634,1.63251015,645.62,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618561835,1.63249071,645.61,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618562035,1.63249071,645.6,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618562233,1.63249071,645.59,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618562430,1.63249071,645.58,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618562632,1.63249071,645.57,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618562832,1.63249071,645.56,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618563030,1.63249071,645.55,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618563234,1.63249071,645.54,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618563431,1.63235769,645.53,645.01,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618563635,1.63235769,645.52,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618563838,1.63235769,645.51,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618564038,1.63235769,645.5,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618564239,1.63235769,645.49,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618564441,1.63235769,645.48,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618564739,1.63235769,645.47,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618564934,1.63235769,645.46,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618565136,1.63235769,645.45,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618565331,1.63235769,645.44,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618565536,1.63235769,645.43,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618565734,1.63235769,645.42,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618565940,1.63235769,645.41,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618566141,1.14539447,645.4,645.0,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618566440,1.14539447,645.39,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618566634,1.14539447,645.38,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618566835,1.14539447,645.37,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618567036,1.14539447,645.36,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618567337,1.14539447,645.35,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618567538,1.14539447,645.34,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618567737,1.14608727,645.57,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618567935,1.63137885,645.56,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618568139,1.63137885,645.55,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618568341,1.63137885,645.54,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618568542,1.63137885,645.53,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618568738,1.63137885,645.52,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618569037,1.63137885,645.51,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618569237,1.14461723,645.5,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618569440,1.14461723,645.49,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618569643,1.14461723,645.48,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618569845,1.14461723,645.47,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618570046,1.14461723,645.46,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618570244,1.14461723,645.45,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618570444,1.14461723,645.44,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618570644,1.03,645.62,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618570840,1.63189643,645.61,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618571041,1.63189643,645.6,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618571247,1.63188598,645.59,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618571438,1.63188598,645.58,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618571640,1.63188598,645.57,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618571846,1.14493524,645.56,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618572045,1.14493524,645.55,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618572248,1.14493524,645.54,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618572442,1.14493524,645.53,645.03,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618572642,1.14493524,645.53,644.73,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747618572643,1.14493524,645.52,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618572848,1.14493524,645.51,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618573048,1.14493524,645.5,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618573244,1.03,645.62,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618573449,1.63216817,645.61,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618573648,1.14512362,645.6,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618573849,1.14512362,645.59,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618574045,1.14512362,645.58,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618574244,1.14512362,645.57,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618574444,1.14512362,645.56,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618574648,1.14512362,645.55,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618574847,1.14512362,645.54,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618575047,1.14512362,645.53,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618575251,1.14512362,645.52,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618575447,1.14512362,645.51,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618575752,1.14512362,645.5,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618575951,1.03,645.62,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618576145,1.14687879,645.61,645.09,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618576347,1.14687879,645.6,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618576652,1.14687879,645.59,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618576855,1.14687879,645.58,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618577053,1.03,645.62,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618577246,1.14685055,645.61,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618577450,1.03,645.62,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618578153,1.03,645.62,645.24,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618580954,1.03,645.62,645.38,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618583459,1.03,645.62,645.35,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618585759,1.14608727,646.08,645.35,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618585959,1.63100661,646.07,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618586154,1.63100661,646.06,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618586353,1.63101268,646.05,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618586554,1.63101268,646.04,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618586758,1.63101268,646.03,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618586954,1.63101268,646.02,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618587158,1.63101268,646.01,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618587361,1.63101268,646.0,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618587555,1.63101268,645.99,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618587855,1.63101268,645.98,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618588058,1.63101268,645.97,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618588259,1.63082801,645.96,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618588459,1.63082801,645.95,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618588658,1.63082801,645.94,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618588960,1.63082801,645.93,645.33,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618589259,1.14456199,645.92,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618589556,1.63064456,645.91,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618589758,1.63060914,645.9,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618590054,1.63060914,645.89,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618590257,1.63060914,645.88,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618590460,1.63060914,645.87,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618590655,1.63060914,645.86,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618590859,1.63060914,645.85,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618591157,1.63060914,645.84,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618591354,1.14456199,645.83,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618591555,1.14456199,645.82,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618591756,1.14456199,645.81,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618591961,1.14329174,645.8,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618592259,1.14329174,645.79,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618592557,1.14329174,645.78,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618592761,1.14329174,645.77,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618592963,1.14329174,645.76,645.32,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618593159,1.14329174,645.75,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618593359,1.14329174,645.74,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618593560,1.246,645.98,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618593863,1.62912748,645.97,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618594063,1.62912748,645.96,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618594263,1.62912748,645.95,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618594461,1.62912748,645.94,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618594664,1.62912748,645.93,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618594864,1.62912748,645.92,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618595162,1.246,645.98,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618595163,1.62912748,645.91,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618595361,1.62912748,645.9,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618595562,1.62912748,645.89,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618595758,1.62953429,645.88,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618595959,1.62953429,645.87,645.19,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618596158,1.62953429,645.86,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618596363,1.62953429,645.85,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618596566,1.1436232,645.84,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618596864,1.1436232,645.83,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618597065,1.1436232,645.82,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618597366,1.1436232,645.81,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618597568,1.14348879,645.8,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618597762,1.14349238,645.79,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618597961,1.14349238,645.78,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618598166,1.14349238,645.77,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618598361,1.14349238,645.76,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618598562,1.14349238,645.75,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618598762,1.246,645.98,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618599064,1.62935491,645.97,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618599264,1.62935491,645.96,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618599464,1.62933037,645.95,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618599666,1.62933037,645.94,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618599862,1.62933037,645.93,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618600066,1.62933037,645.92,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618600268,1.62933037,645.91,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618600469,1.62933037,645.9,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618600669,1.62933037,645.89,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618600867,1.62933037,645.88,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618601070,1.62933037,645.87,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618601265,1.62904398,645.86,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618601467,1.62904398,645.85,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618601669,1.62904398,645.84,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618601865,1.62904398,645.83,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618602065,1.62904398,645.82,645.2,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618602270,1.62904398,645.81,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618602469,1.62904398,645.8,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618602665,1.62904398,645.79,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618602869,1.62904398,645.78,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618603071,1.62904398,645.77,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618603265,0.26956997,645.89,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618603266,1.62904398,645.76,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618603464,1.62904398,645.75,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618603665,1.62904398,645.74,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618603869,1.62904398,645.73,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618604074,1.62904398,645.72,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618604271,1.62904398,645.71,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618604571,1.62904398,645.7,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618604770,1.62904398,645.69,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618604967,1.62904398,645.68,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618605167,1.62878654,645.67,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618605369,1.62878654,645.66,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618605570,1.14608727,645.95,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618605571,1.62878654,645.65,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618605773,1.14291995,645.64,645.13,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618605973,1.14291995,645.63,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618606172,1.14291995,645.62,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618606369,1.14291995,645.61,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618606570,1.14291995,645.6,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618606771,1.14291995,645.59,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618606973,1.14330142,645.58,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618607171,1.14330142,645.57,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618607373,0.26964412,645.72,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618607374,1.14331967,645.56,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618607671,0.26964412,645.72,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618607872,1.62919269,645.71,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618608072,1.62919269,645.7,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618608273,1.62919269,645.69,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618608476,1.62919269,645.68,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618608673,1.62919269,645.67,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618608972,1.62919269,645.66,645.02,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618609173,1.62919269,645.65,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618609374,1.62919269,645.64,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618609572,1.62919269,645.63,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618609773,1.62919269,645.62,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618609974,1.62919269,645.61,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618610176,1.62919269,645.6,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618610475,1.62919269,645.59,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618610671,1.62863019,645.58,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618610875,1.62863019,645.57,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618611171,1.6286205,645.56,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618611377,1.14287483,645.55,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618611577,1.6285389,645.54,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618611777,1.6285389,645.53,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618611979,1.6285389,645.52,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618612279,1.6285389,645.51,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618612578,0.26964412,645.72,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618612579,1.62796693,645.5,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618612773,1.62796693,645.49,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618612975,1.62796693,645.48,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618613172,1.14242287,645.47,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618613375,1.14242287,645.46,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618613576,1.14242287,645.45,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618613776,1.14242287,645.44,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618613977,1.14242287,645.43,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618614278,1.62741638,645.42,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618614478,1.62741638,645.41,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618614674,1.14205368,645.4,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618614878,1.14205368,645.39,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618615178,1.14205368,645.38,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618615479,1.14205368,645.37,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618615778,1.14205368,645.36,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618615980,1.14205368,645.35,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618616180,1.62616802,645.34,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618616380,1.14117504,645.33,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618616680,1.14117504,645.32,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618616876,1.14117504,645.31,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618617077,1.14117504,645.3,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618617381,1.14608727,645.88,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618617382,1.14117504,645.29,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618617580,1.14117504,645.28,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618617780,1.14117504,645.27,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618617981,1.14117504,645.26,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618618183,1.14117504,645.25,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618618381,1.14117504,645.24,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618618582,1.14117504,645.23,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618618782,1.14117504,645.22,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618618983,0.26974758,645.43,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618619176,1.62461431,645.42,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618619381,1.62461431,645.41,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618619581,1.62461431,645.4,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618619781,1.62461431,645.39,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618620080,1.62446066,645.38,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618620277,1.62446066,645.37,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618620478,1.62446066,645.36,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618620681,1.14007802,645.35,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618620883,1.62442731,645.34,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618621084,1.62442731,645.33,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618621282,1.62442731,645.32,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618621483,1.62442731,645.31,644.99,1.15626955]
["bitfinex-derivatives","BNBF0:USTF0",1747618621677,1.62442731,645.3,644.84,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618621878,1.62442731,645.29,644.84,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618622179,1.62442731,645.28,644.84,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618622383,1.62442731,645.27,644.84,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618622583,1.62442731,645.26,644.84,1.53147598]
["bitfinex-derivatives","BNBF0:USTF0",1747618622786,1.62442731,645.26,644.68,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747618622787,1.62442731,645.25,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618622985,1.62442731,645.24,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618623279,1.62442731,645.23,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618623485,1.62442731,645.22,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618623686,1.62442731,645.21,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618623887,1.62442731,645.2,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618624089,1.62442731,645.19,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618624387,1.62442731,645.18,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618624589,1.62442731,645.17,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618624890,1.62442731,645.16,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618625090,1.93443273,645.15,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618625284,1.62442731,645.14,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618625489,1.62442731,645.13,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618625685,1.62442731,645.12,644.45,1.15482734]
["bitfinex-derivatives","BNBF0:USTF0",1747618625887,1.14399642,644.7,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618626091,1.14007802,644.69,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618626287,1.14007802,644.68,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618626487,1.12811708,644.67,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618626689,1.12811708,644.66,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618626892,1.12811708,644.65,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618627090,1.12811708,644.64,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618627293,1.12811708,644.63,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618627593,1.04365644,644.64,643.65,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618627793,1.04365644,644.64,643.1,2.30129224]
["bitfinex-derivatives","BNBF0:USTF0",1747618627794,1.12591356,644.63,643.43,0.2701056]
["bitfinex-derivatives","BNBF0:USTF0",1747618627988,1.04365644,644.64,643.43,0.2701056]
["bitfinex-derivatives","BNBF0:USTF0",1747618628188,1.14399642,644.54,643.43,0.2701056]
["bitfinex-derivatives","BNBF0:USTF0",1747618629296,1.14399642,644.54,642.39,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618629588,1.14399642,644.54,643.43,0.27020731]
["bitfinex-derivatives","BNBF0:USTF0",1747618629789,1.14399642,644.54,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1747618630093,1.04365644,644.53,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1747618630594,1.04365644,644.53,642.5,0.27020836]
["bitfinex-derivatives","BNBF0:USTF0",1747618630794,1.04365644,644.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618631695,1.04365644,644.52,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618632797,1.14399642,644.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618633099,0.31015926,644.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618634197,1.1226592,644.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618634398,1.43282808,644.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618634600,1.43283289,644.8,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618634799,1.1226592,644.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618634994,1.14399642,644.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618635196,1.43189763,644.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618635398,1.43190244,644.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618635699,1.43190725,644.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618635896,1.42192995,644.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618636099,0.31020737,644.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618637902,1.11172739,644.72,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618638798,1.11172739,644.71,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618640194,0.31020737,644.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1747618648517,0.31020737,644.73,642.61,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618652416,0.31020737,644.73,642.88,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618653618,1.06608607,644.72,642.88,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618653913,1.06608607,644.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1747618654619,0.27018948,644.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1747618654919,0.27018948,644.71,642.88,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618655423,1.06608607,644.7,642.88,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618655719,1.06608607,644.7,642.71,0.27018948]
["bitfinex-derivatives","BNBF0:USTF0",1747618656422,1.06608607,644.7,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618657623,0.27023774,644.69,642.57,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1747618658922,1.06608607,644.68,642.57,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1747618660422,1.051,644.67,642.57,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1747618660722,1.06608607,644.66,642.57,0.27023774]
["bitfinex-derivatives","BNBF0:USTF0",1747618662424,1.06608607,644.65,642.53,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618662820,1.06608607,644.65,642.47,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618663725,1.06608607,644.65,642.48,0.27023879]
["bitfinex-derivatives","BNBF0:USTF0",1747618664524,1.051,644.67,642.48,0.27023879]
["bitfinex-derivatives","BNBF0:USTF0",1747618665526,1.051,644.67,642.47,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618666627,1.051,644.67,642.48,0.2702178]
["bitfinex-derivatives","BNBF0:USTF0",1747618667422,1.051,644.67,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618669630,1.05359709,644.66,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618669830,1.12960163,644.65,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618670028,1.12960163,644.64,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618670229,1.12960163,644.63,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618670431,1.12960163,644.62,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618670730,2.18319872,644.61,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618671031,1.12960163,644.6,642.56,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618671430,1.12960163,644.6,642.8,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618672532,1.05359709,644.59,642.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618673732,1.13358037,644.58,642.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618673934,1.05359709,644.66,642.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618675731,1.32379601,644.65,642.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618677136,1.05359709,644.64,642.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747618677336,1.05359709,644.64,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1747618681739,1.05359709,644.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1747618683137,1.14102047,644.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1747618683336,2.19461756,644.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1747618683543,1.14102047,644.6,642.99,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618683841,1.14102047,644.59,642.99,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618684037,1.62600174,644.58,642.99,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747618684239,1.62606667,644.57,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618684438,1.62606667,644.56,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618684637,1.62606667,644.55,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618684840,1.62606667,644.54,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618685143,2.67966376,644.53,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618685441,1.62606667,644.52,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618685641,1.62606667,644.51,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618685842,1.62606667,644.5,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618686042,1.62606667,644.49,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618686242,1.62606667,644.48,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618686438,1.62606667,644.47,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618686638,1.62606667,644.46,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618686841,1.62606667,644.45,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618687043,1.05359709,644.53,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618687044,1.62606667,644.44,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618687343,2.77006309,644.43,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618687541,1.62606667,644.42,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618687740,0.48498043,644.41,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618687938,1.62371886,644.4,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618688139,1.62371886,644.39,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618688342,1.62371886,644.38,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618688543,1.62371886,644.37,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618688746,1.62371886,644.36,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618688945,1.62371886,644.35,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618689146,1.62371886,644.34,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618689343,1.13873843,644.33,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618689545,1.13873843,644.32,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618689743,1.13873843,644.31,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618690050,1.13873843,644.3,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618690251,1.13873843,644.29,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618690450,1.05359709,644.31,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618690651,1.1377012,644.3,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618690849,1.1377012,644.29,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618691043,1.05359709,644.28,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618692749,1.05359709,644.27,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618693947,0.27030071,644.37,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618694147,1.13738132,644.36,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618694351,1.13738132,644.35,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618694552,1.13738132,644.34,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618694852,1.13738132,644.33,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618695053,0.27030071,644.37,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618695352,1.13723859,644.36,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618695553,1.13723859,644.35,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618695748,1.13723859,644.34,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618696055,1.13723859,644.33,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618696354,1.13679665,644.32,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618696555,1.04843866,644.33,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618696947,1.13692897,644.32,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618697151,1.04843866,644.33,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618697451,1.13698233,644.32,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618697655,1.04843866,644.31,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1747618699660,1.04843866,644.3,643.14,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618699960,1.04843866,644.3,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618700259,1.13714133,644.29,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618700459,1.13714133,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618700662,1.13688862,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618700960,1.04843866,644.3,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618701160,1.13699257,644.29,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618701360,2.18543123,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618701561,1.13699257,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618701756,1.13699257,644.26,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618701966,1.04843866,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618702159,1.13691543,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618702355,1.13691543,644.26,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618702555,1.13676377,644.25,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618702756,1.13676377,644.24,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618702958,1.04843866,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618703163,1.13662285,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618703460,1.04843866,644.24,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618703663,1.13662285,644.23,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618703856,1.13632719,644.22,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618704056,1.13667117,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618704260,1.13667117,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618704560,1.04843866,644.24,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618704761,1.13652038,644.23,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618704962,1.13652038,644.22,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618705161,2.18495904,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618705457,1.13652038,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618705660,1.04843866,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618705861,1.13625407,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618706061,1.04843866,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618706260,1.13633816,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618706460,1.04843866,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618706663,1.13611392,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618706859,1.04843866,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618707060,2.18454931,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618707266,1.04843866,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618709469,1.04843866,644.19,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618710870,1.13539425,644.18,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618711073,1.13539425,644.17,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618711270,1.13539425,644.16,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618711571,1.04843866,644.17,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618711773,1.13527201,644.16,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618711973,1.04843866,644.17,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618712168,1.13521888,644.16,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618712370,1.13521888,644.15,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618712569,1.13521888,644.14,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618712774,1.13521888,644.13,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618712972,1.13521888,644.12,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618713168,1.13521888,644.11,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618713371,1.13521888,644.1,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618713568,1.13521888,644.09,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618713773,1.13447543,644.08,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618713970,1.13447543,644.07,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618714173,1.13447543,644.06,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618714371,1.13447543,644.05,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618714577,1.13447543,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618714875,1.04843866,644.08,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618715071,1.13425226,644.07,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618715275,1.13425226,644.06,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618715574,2.18269092,644.05,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618715776,1.04843866,644.05,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618715976,1.188,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618717176,1.04843866,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618718080,1.04843866,644.02,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618719078,1.61477425,644.01,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618719270,1.61460152,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618719475,1.61460152,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618719771,1.61460152,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618719977,2.75859794,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618720172,1.61460152,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618720376,1.61460152,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618720577,1.61460152,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618720877,1.13299521,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618721179,1.13299521,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618721372,1.13299521,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618721571,1.13299521,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618721774,1.13299521,643.89,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618722075,1.13299521,643.88,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618722371,1.13299521,643.87,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618722671,1.13299521,643.86,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618722876,1.13299521,643.85,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618723178,1.13299521,643.84,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618723381,1.13299521,643.83,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618723579,1.13196709,643.82,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618723780,1.04843866,643.85,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1747618723979,1.13228832,643.84,642.65,0.2704898]
["bitfinex-derivatives","BNBF0:USTF0",1747618724180,1.04843866,643.85,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618724482,1.13208789,643.84,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618724675,1.04843866,643.84,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618725981,1.04843866,643.83,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618727479,1.04843866,643.82,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618729282,1.04843866,643.81,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618730879,1.04843866,643.8,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618732285,1.04843866,643.79,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618733786,1.04843866,643.78,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618734290,1.49,643.77,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618735884,1.04843866,643.76,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618737289,1.04843866,643.75,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618739087,1.04843866,643.74,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618740788,1.49,643.77,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618740789,1.04843866,643.73,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618742794,1.04843866,643.72,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618743995,1.04843866,643.71,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618746292,1.04843866,643.7,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618747696,1.04843866,643.69,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618749194,1.49,643.77,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618749195,1.04843866,643.68,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618750898,1.49,643.77,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618751399,1.14399642,643.93,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618751599,1.13471735,643.92,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618751899,1.14399642,643.93,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618751900,1.13471735,643.91,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618752097,1.13471735,643.9,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618752300,1.13471735,643.89,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618752497,1.13471735,643.88,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618752698,1.50383486,644.09,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618752699,1.13471735,643.87,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618752897,1.13471735,643.86,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618753097,1.13471735,643.85,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618753295,1.13471735,643.84,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618753600,2.53571735,643.83,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618753900,1.13471735,643.82,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618754100,2.16633996,643.82,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618754401,1.13506264,643.81,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618754600,1.13506264,643.8,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618754798,1.13506264,643.79,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618754994,1.13506264,643.78,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618755298,1.13506264,643.77,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618755496,1.13506264,643.76,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618755694,1.13506264,643.75,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618755999,1.13506264,643.74,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618756199,1.13506264,643.73,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618756397,1.13506264,643.72,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618756601,2.16668525,643.71,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618756903,1.13506264,643.7,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618757102,1.13506264,643.69,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618757403,1.03162261,643.71,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618757404,1.13506264,643.68,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618757698,1.03162261,643.71,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618757899,1.13476246,643.7,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618758098,1.13465304,643.69,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618758299,1.13465304,643.68,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618758602,1.03162261,643.71,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618758799,1.03162261,643.67,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618759007,1.13450795,643.66,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618759199,1.13450795,643.65,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618759402,1.13450795,643.64,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618759602,1.13450795,643.63,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618759800,1.13450795,643.62,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618760002,1.13442946,643.61,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618760198,1.13442946,643.6,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618760402,1.13446225,643.59,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618760600,1.03162261,643.67,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618760805,1.03162261,643.58,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747618761407,1.03162261,643.58,642.53,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618762607,1.03162261,643.58,642.5,0.27053501]
["bitfinex-derivatives","BNBF0:USTF0",1747618762608,1.03162261,643.57,642.5,2.5801231]
["bitfinex-derivatives","BNBF0:USTF0",1747618763504,1.03162261,643.56,642.5,2.5801231]
["bitfinex-derivatives","BNBF0:USTF0",1747618765804,1.03162261,643.55,642.5,0.27053501]
["bitfinex-derivatives","BNBF0:USTF0",1747618767210,1.03162261,643.54,642.5,0.27053501]
["bitfinex-derivatives","BNBF0:USTF0",1747618767505,2.24162261,643.54,642.5,0.27053501]
["bitfinex-derivatives","BNBF0:USTF0",1747618768606,2.24162261,643.54,642.48,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618768804,1.03162261,643.53,642.59,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618770510,1.03162261,643.52,642.59,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618772010,1.03162261,643.53,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618774914,1.21,643.54,642.55,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618777520,1.21,643.54,642.91,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618781624,1.21,643.54,642.97,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618784724,1.21,643.54,643.02,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618787329,1.21,643.54,643.08,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618790229,1.21,643.54,643.03,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618791931,1.21,643.54,643.04,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618797235,1.21,643.54,643.07,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618800537,1.21,643.54,643.02,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618804336,1.21,643.54,642.65,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618805634,1.02335003,643.53,642.65,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618807939,1.02335003,643.52,642.6,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618809643,1.02335003,643.53,642.6,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618811647,1.02335003,643.52,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618812349,1.13749172,643.51,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618812647,1.13749172,643.5,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618812840,1.62134575,643.49,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618813045,1.62134575,643.48,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618813248,1.62083631,643.47,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618813544,1.62083631,643.46,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618813741,1.13698228,643.45,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618813942,1.13698228,643.44,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618814147,1.13698228,643.43,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618814348,1.13698228,643.42,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618814548,1.136,643.45,642.58,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618815249,1.136,643.45,642.32,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618815250,1.02335003,643.44,642.32,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618815451,1.02335003,643.44,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1747618816349,1.02335003,643.43,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1747618818452,1.136,643.45,642.48,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618821757,1.136,643.45,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1747618821758,1.136,643.45,642.41,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618824059,1.136,643.45,642.41,2.62091574]
["bitfinex-derivatives","BNBF0:USTF0",1747618824858,1.136,643.45,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618830756,1.02074976,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618832665,1.136,643.45,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618833564,1.13488855,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618833861,1.13497546,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618834061,1.13497546,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618834264,1.13497546,643.41,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618834562,1.13497546,643.4,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618834762,1.6178272,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618834963,1.6178272,643.38,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618835163,1.61775627,643.37,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618835367,1.61775627,643.36,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618835661,1.13497546,643.35,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618835863,1.13497546,643.34,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618836062,1.13497546,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618836259,1.13497546,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618836459,1.13497546,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618836660,1.13497546,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618836860,1.13497546,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618837163,0.9,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618838964,1.02085117,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618840963,0.9,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618843166,1.13249679,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618843362,1.13249679,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618843563,1.13249679,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618843768,1.13249679,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618843964,1.13249679,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618844169,1.13249679,643.22,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618844470,1.02089579,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1747618845470,0.9,643.28,642.05,0.27071073]
["bitfinex-derivatives","BNBF0:USTF0",1747618845771,0.9,643.28,642.05,0.58221294]
["bitfinex-derivatives","BNBF0:USTF0",1747618848076,0.9,643.28,642.32,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618850974,0.9,643.28,642.25,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618853178,0.27065073,643.48,642.25,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618853379,1.13548486,643.47,642.25,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618853578,1.13548486,643.46,642.25,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618853775,1.13548486,643.45,642.25,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618853981,1.13548486,643.44,642.25,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618854278,1.02321362,643.44,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618854776,1.1359969,643.43,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618855077,1.02321362,643.44,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618855281,1.13598223,643.43,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618855478,1.02321362,643.44,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618855676,1.087,643.42,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618855982,1.02321362,643.41,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618858386,1.02321362,643.4,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618858988,1.13801341,643.39,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618859181,1.13801867,643.38,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618859385,1.02321362,643.4,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618859585,1.13866847,643.39,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618859784,2.16188209,643.38,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618859986,1.13866847,643.37,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618860181,1.02321362,643.38,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618860182,1.13866847,643.36,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618860388,1.02321362,643.38,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618860589,1.138629,643.37,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618860788,1.138629,643.36,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618860986,1.02321362,643.38,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618861187,1.13864738,643.37,642.34,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618861385,1.02321362,643.35,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618861589,1.13864738,643.34,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618862292,1.13864738,643.33,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618862492,1.13864738,643.32,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618862688,1.02321362,643.35,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618862689,1.13923666,643.31,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618862888,1.13923666,643.3,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618863091,1.13921596,643.29,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618863291,1.13921596,643.28,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618863493,1.13921596,643.27,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618863694,1.13921596,643.26,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618863895,1.13921596,643.25,642.39,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618864095,1.13921596,643.24,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618864294,1.13921596,643.23,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618864488,1.13921596,643.22,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618864796,1.13921596,643.21,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618864994,1.13921596,643.2,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618865193,1.13921596,643.19,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618865494,1.13921596,643.18,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618866694,1.02321362,643.19,642.1,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618866994,1.02321362,643.17,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618868696,1.02321362,643.38,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618868898,1.62494056,643.37,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618869099,1.62494056,643.36,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618869299,1.62494056,643.35,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618869499,1.62494056,643.34,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618869700,1.62494056,643.33,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618869899,1.62494056,643.32,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618870097,1.62494056,643.31,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618870299,1.62522457,643.3,642.09,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618870498,1.62522457,643.29,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618870700,1.62522457,643.28,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618870902,1.62522457,643.27,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618871095,1.62514458,643.26,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618871295,1.1403122,643.25,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618871497,1.1403122,643.24,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618871698,2.16352582,643.23,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618871896,1.1403122,643.22,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618872095,1.1403122,643.21,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618872299,1.1403122,643.2,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618872495,1.1403122,643.19,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618872802,1.1403122,643.18,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618873002,1.1403122,643.17,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618873198,1.02321362,643.23,642.27,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618873401,1.02321362,643.17,642.22,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618874404,1.379,643.16,642.22,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618876504,1.379,643.16,642.19,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618879905,1.02468471,643.15,642.14,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618881106,1.02468471,643.14,642.14,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618883209,1.379,643.16,642.18,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618884510,1.02496726,643.15,642.18,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618885611,1.02496726,643.14,642.29,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618886814,1.379,643.16,642.29,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618888413,1.379,643.16,642.24,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618889916,1.379,643.16,642.24,2.62099815]
["bitfinex-derivatives","BNBF0:USTF0",1747618890519,1.379,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1747618891721,1.379,643.16,642.32,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618892119,1.379,643.16,642.32,2.62095936]
["bitfinex-derivatives","BNBF0:USTF0",1747618895020,1.379,643.16,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618898722,1.379,643.16,642.69,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618902329,1.379,643.16,642.61,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618905226,1.379,643.16,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618905627,1.14399642,643.64,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618905927,0.27060443,643.57,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618906127,1.14086077,643.56,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618906329,1.14086077,643.55,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618906525,1.14110479,643.54,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618906722,2.1639677,643.53,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618906923,1.14110479,643.52,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618907123,1.14110479,643.51,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618907328,1.14110479,643.5,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618907629,1.425,643.51,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618908028,1.02286291,643.5,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618909729,1.02286291,643.49,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618911726,1.425,643.51,642.71,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618915137,1.425,643.51,642.79,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618918641,1.425,643.51,642.78,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618921944,1.425,643.51,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618926045,1.425,643.51,642.72,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618929049,1.425,643.51,642.55,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618932353,1.425,643.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1747618935855,1.425,643.51,642.69,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618938855,1.425,643.51,642.74,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618941859,1.425,643.51,642.73,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618945462,1.425,643.51,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618946961,1.01603062,643.5,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618948868,2.15888137,643.49,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618949062,1.01603062,643.49,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618950468,2.15906267,643.48,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618950666,1.01603062,643.48,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618952567,1.01603062,643.47,642.62,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618953866,1.14265853,643.46,642.62,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618954066,1.14265853,643.45,642.62,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618954267,2.15868915,643.44,642.62,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618954467,1.14265853,643.43,642.62,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618955970,1.01603062,643.42,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618956172,1.14265853,643.41,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618956768,1.01603062,643.42,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618956970,1.01603062,643.4,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618958573,1.01603062,643.39,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618960172,1.01603062,643.38,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618962572,1.002,643.44,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618962773,1.14274266,643.43,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618962973,1.14274266,643.42,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618963174,1.14274266,643.41,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618963474,1.002,643.44,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618963675,2.15880041,643.43,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618963970,1.1427846,643.42,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618964176,1.1427846,643.41,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618964370,1.01601581,643.43,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618964574,1.14277622,643.42,642.63,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618964772,1.14277622,643.41,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618966281,1.01601581,643.42,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618966474,1.14255866,643.41,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618966679,1.01601581,643.41,642.66,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618968882,1.01601581,643.4,642.65,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618970485,1.002,643.44,642.65,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618972692,1.002,643.44,642.73,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618976093,1.002,643.44,642.71,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618980296,1.002,643.44,642.83,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618984096,1.002,643.44,642.84,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618986898,1.002,643.44,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1747618986899,1.002,643.44,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618992099,1.0167286,643.43,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618992902,1.14264791,643.42,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618993093,1.0167286,643.43,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618993498,1.14265442,643.42,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618993701,2.15938302,643.41,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618993900,1.0167286,643.41,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618995004,1.0167286,643.4,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618995195,1.14239125,643.39,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618995401,1.14234927,643.38,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618995699,2.0387286,643.4,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618995899,1.14230444,643.39,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618996100,1.14230444,643.38,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618996297,2.0387286,643.4,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618996600,1.14231686,643.39,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618996801,2.0387286,643.4,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618997017,1.14239235,643.39,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618997200,2.0387286,643.4,642.68,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618997402,1.0167286,643.38,642.61,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747618998604,1.0167286,643.37,642.61,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619000701,1.022,643.4,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619002508,1.01663886,643.39,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619004510,1.01663886,643.38,642.75,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619005511,1.01663886,643.37,642.75,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619007813,1.022,643.4,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619009209,1.01705092,643.39,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619011816,1.022,643.4,642.73,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619014819,1.022,643.4,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619022127,1.01227843,643.39,642.76,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619023922,1.022,643.4,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619026128,0.27056235,643.63,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619026427,1.62841433,643.62,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619026628,1.62841433,643.61,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619026822,1.62841433,643.6,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619027020,1.62840783,643.59,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619027236,1.62840783,643.58,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619027427,1.62840783,643.57,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619027729,1.14251743,643.56,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619027928,1.14251743,643.55,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619028128,1.14251743,643.54,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619028329,1.14251743,643.53,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619028633,1.14251743,643.52,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619028830,1.14251743,643.51,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619029035,1.14251743,643.5,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619029228,1.14251743,643.49,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619029423,2.15521644,643.48,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619029628,1.14251743,643.47,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619029830,1.14251743,643.46,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619030029,1.01269901,643.48,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619030030,1.14251743,643.45,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619030229,1.14251743,643.44,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619030430,1.01269901,643.48,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619030632,1.14249105,643.47,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619030930,1.01269901,643.48,642.67,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619031133,1.142515,643.47,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619031432,1.263,643.53,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619031627,1.14252009,643.52,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619031829,1.14252009,643.51,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619032124,1.263,643.53,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619032125,1.14252009,643.5,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619032329,1.14252009,643.49,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619032532,1.14252009,643.48,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619032726,1.14252009,643.47,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619032929,1.14248661,643.46,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619033133,1.263,643.53,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619033431,1.14241131,643.52,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619033632,1.62819224,643.51,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619033929,1.62819224,643.5,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619034130,1.62819224,643.49,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619034330,1.62819224,643.48,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619034527,1.62819224,643.47,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619034725,1.62819224,643.46,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619034930,1.62802536,643.45,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619035125,1.62802536,643.44,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619035326,1.14241131,643.43,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619035630,1.14241131,643.42,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619035827,1.14241131,643.41,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619036027,1.14241131,643.4,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619036232,1.14241131,643.39,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619036527,1.14241131,643.38,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619036732,1.14182358,643.37,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619036932,1.14182358,643.37,642.32,0.2705634]
["bitfinex-derivatives","BNBF0:USTF0",1747619036933,1.263,643.53,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619037127,1.62755903,643.52,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619037335,1.14192238,643.51,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619037531,1.14192238,643.5,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619037732,1.14192238,643.49,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619038029,1.14192238,643.48,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619038229,1.14192238,643.47,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619038433,1.14192238,643.46,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619038631,1.14236447,643.45,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619038935,1.14236447,643.44,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619039134,1.263,643.53,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619039330,1.1423653,643.52,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619039529,1.1423653,643.51,642.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619039835,1.1423653,643.5,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619040035,1.1423653,643.49,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619040235,1.1423653,643.48,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619040536,1.1423653,643.47,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619040837,1.1423653,643.46,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619041036,1.1423653,643.45,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619041235,1.1423653,643.44,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619041437,1.1423653,643.43,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619041637,1.14250567,643.42,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619041837,1.14399642,643.66,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619042132,1.89888332,643.65,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619042337,1.628342,643.64,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619042536,1.628342,643.63,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619042736,1.628342,643.62,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619042936,1.628342,643.61,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619043136,1.628342,643.6,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619043339,1.628342,643.59,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619043538,1.62868566,643.58,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619043734,1.62868566,643.57,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619043936,1.62868566,643.56,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619044236,1.62868566,643.55,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619044533,1.62868566,643.54,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619044732,1.62868566,643.53,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619044936,1.62868566,643.52,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619045140,1.14271382,643.51,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619045337,1.14289516,643.5,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619045537,1.14289516,643.49,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619045737,1.14289516,643.48,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619045937,1.14289516,643.47,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619046136,1.14289516,643.46,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619046337,1.14285035,643.45,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619046639,1.14285035,643.44,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619046835,1.14285035,643.43,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619047036,1.14285035,643.42,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619047237,1.14399642,643.62,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619047436,1.62890308,643.61,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619047636,1.62890308,643.6,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619047841,1.62890308,643.59,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619048038,1.62890308,643.58,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619048238,1.14399642,643.62,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619048539,1.14335932,643.61,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619048733,1.14335932,643.6,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619048933,1.14399642,643.62,642.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619050038,1.225,643.65,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619050241,1.1431567,643.64,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619050539,1.1431567,643.63,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619050738,1.1431567,643.62,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619050939,1.225,643.65,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619051141,1.14308526,643.64,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619051341,1.14308526,643.63,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619051542,1.14308526,643.62,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619051842,1.14308526,643.61,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619052141,1.14280729,643.6,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619052349,1.14280729,643.59,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619052550,1.14280729,643.58,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619052747,1.14257612,643.57,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619052948,1.14257612,643.56,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619053144,1.14257612,643.55,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619053351,1.225,643.65,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619053650,1.14261585,643.64,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619053843,1.14261585,643.63,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619054143,1.14261585,643.62,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619054344,1.14261585,643.61,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619054549,1.14261585,643.6,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619054742,1.14261585,643.59,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619054946,1.14261585,643.58,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619055146,1.14261585,643.57,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619055346,1.14261585,643.56,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619055544,1.14261585,643.55,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619055847,1.225,643.65,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619056048,1.14293824,643.64,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619056248,1.14293824,643.63,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619056451,1.14293824,643.62,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619056647,1.14293824,643.61,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619056848,1.14293824,643.6,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619057143,1.14293824,643.59,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619057349,1.14293824,643.58,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619057546,1.14293824,643.57,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619057746,1.14293824,643.56,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619057946,1.14293824,643.55,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619058144,1.225,643.65,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619058353,1.1428539,643.64,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619058651,1.1428539,643.63,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619058851,1.1428539,643.62,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619059152,1.1428539,643.61,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619059352,1.1428539,643.6,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619059652,1.1428539,643.59,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619059845,1.1428539,643.58,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619060048,1.225,643.65,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619060049,1.1428539,643.57,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619060250,1.1428539,643.56,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619060452,1.1428539,643.55,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619060653,1.1428539,643.54,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619060846,1.225,643.65,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619061047,1.6285727,643.64,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619061250,1.14270715,643.63,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619061454,1.14270715,643.62,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619061753,1.14270715,643.61,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619061954,1.14270715,643.6,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619062154,1.14270715,643.59,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619062355,1.14270715,643.58,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619062555,1.14247885,643.57,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619062756,1.14247885,643.56,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619062954,1.14247885,643.55,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619063151,1.14247885,643.54,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619063354,1.14244547,643.53,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619063549,1.14244547,643.52,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619063754,1.14244547,643.51,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619064054,1.62811143,643.5,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619064256,1.14244547,643.49,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619064455,1.14244547,643.48,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619064656,1.14244547,643.47,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619064853,1.14244547,643.46,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619065052,1.14244547,643.45,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619065255,1.14244547,643.44,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619065452,1.14244547,643.43,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619065657,1.14244547,643.42,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619065857,1.14244547,643.41,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619066058,1.14244547,643.4,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619066257,1.19,643.5,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619066457,1.1422067,643.49,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619066756,1.1421601,643.48,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619066954,1.1421601,643.47,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619067156,1.1421601,643.46,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619067351,1.14222778,643.45,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619067554,1.19,643.5,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619067555,1.14222778,643.44,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619067756,1.14222778,643.43,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619068051,1.14222778,643.42,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619068255,1.14222778,643.41,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619068551,1.19,643.5,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619069060,1.19,643.5,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619072562,1.19,643.5,642.62,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619076459,1.19,643.5,642.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619079467,1.19,643.5,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619081161,0.27052765,643.66,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619081366,1.62938116,643.65,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619081572,1.62938116,643.64,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619081870,1.62938116,643.63,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619082071,1.14331673,643.62,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619082267,1.14331673,643.61,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619082467,1.14331673,643.6,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619082667,1.14331673,643.59,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619082872,1.14331673,643.58,642.84,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619083069,1.14331673,643.57,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619083374,1.14331673,643.56,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619083571,1.14331673,643.55,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619083874,1.098,643.57,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619084075,1.14336221,643.56,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619084271,1.14336221,643.55,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619084473,1.14336221,643.54,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619084672,1.098,643.57,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619084873,1.14335154,643.56,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619085072,1.14335154,643.55,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619085269,1.098,643.57,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619086176,1.098,643.57,643.03,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619089577,1.098,643.57,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619092378,1.098,643.57,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619093983,1.098,643.57,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619096789,1.098,643.57,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619100088,1.098,643.57,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619102696,1.14139081,643.56,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619102896,1.098,643.57,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619103096,1.1414975,643.56,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619103290,1.1414975,643.55,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619103493,1.14154917,643.54,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619103692,1.14152552,643.53,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619103895,1.14152552,643.52,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619104095,1.14152552,643.51,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619104296,1.14152552,643.5,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619104597,1.14152552,643.49,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619104796,1.14152552,643.48,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619104998,1.14152552,643.47,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619105200,1.14152552,643.46,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619105501,1.1408894,643.45,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619105698,1.1408894,643.44,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619105897,1.1408894,643.43,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619106097,1.1408894,643.42,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619106295,1.1408894,643.41,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619106496,1.359,643.45,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619106693,1.14074685,643.44,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619106892,1.14074685,643.43,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619107098,1.14074685,643.42,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619107297,1.359,643.45,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619107497,1.14080339,643.44,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619107698,1.14080339,643.43,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619107899,1.14080339,643.42,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619108099,1.359,643.45,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619108300,1.14070899,643.44,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619108496,1.14070899,643.43,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619108702,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619108703,1.14053451,643.42,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619108900,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619109097,1.14053582,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619109301,1.14053582,643.43,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619109501,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619109701,1.14039704,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619109997,1.14039704,643.43,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619110203,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619110403,1.14039805,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619110602,1.14039805,643.43,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619110805,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619111006,1.14027651,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619111205,1.14027651,643.43,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619111402,1.359,643.45,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619111598,1.14025619,643.44,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619111802,1.14025619,643.43,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619112007,1.359,643.45,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619112201,1.14023528,643.44,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619112405,1.359,643.45,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619112607,1.14010105,643.44,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619112907,1.359,643.45,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619113204,1.14011171,643.44,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619113407,1.359,643.45,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619113606,1.14012789,643.44,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619113801,1.14012789,643.44,642.62,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619113802,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619114005,1.1399913,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619114205,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619114407,1.13992896,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619114705,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619114907,1.13981254,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619115202,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619115405,1.13977376,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619115606,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619115806,1.139729,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619116007,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619116206,1.13972633,643.44,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619116408,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619117107,1.359,643.45,642.76,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619120306,1.359,643.45,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619123311,1.359,643.45,642.76,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619126107,1.359,643.45,642.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619128313,1.359,643.45,642.82,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619132316,1.359,643.45,642.87,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619135321,1.359,643.45,642.88,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619137420,1.359,643.45,642.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619139921,1.359,643.45,642.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619142925,1.359,643.45,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619146023,1.359,643.45,642.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619149127,1.359,643.45,642.85,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619152323,1.359,643.45,642.99,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619158934,1.359,643.45,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619161739,1.359,643.45,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619164132,1.359,643.45,642.91,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619167439,1.359,643.45,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619170639,1.359,643.45,642.92,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619173544,1.359,643.45,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619175941,1.359,643.45,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619179052,1.359,643.45,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619181559,1.359,643.45,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619184358,1.359,643.45,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619187062,1.359,643.45,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619189763,1.359,643.45,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619193067,1.359,643.45,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619195469,1.359,643.45,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619195771,1.14399642,644.1,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619195971,1.93619651,644.09,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619196170,1.93620133,644.08,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619196371,1.93620615,644.07,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619196568,1.93621097,644.06,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619196769,1.93621579,644.05,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619196971,1.93622061,644.04,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619197167,1.93622543,644.03,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619197473,3.31223026,644.02,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619197666,1.93623508,644.01,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619197867,1.62615864,644.0,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619198066,1.62615864,643.99,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619198270,1.62615864,643.98,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619198472,1.62615864,643.97,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619198669,1.62615864,643.96,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619198870,1.62615864,643.95,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619199170,1.62615864,643.94,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619199372,1.62615864,643.93,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619199572,1.62615864,643.92,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619199774,1.62615864,643.91,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619199974,1.62615864,643.9,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619200166,1.14067761,643.89,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619200371,1.14067761,643.88,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619200572,1.14067761,643.87,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619200773,1.14067761,643.86,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619200975,1.14067761,643.85,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619201174,1.14067761,643.84,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619201374,1.14067761,643.83,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619201670,1.14067761,643.82,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619201875,1.14067761,643.81,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619202175,1.14067761,643.8,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619202377,1.14067761,643.79,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619202569,1.14067761,643.78,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619202772,1.14067761,643.77,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619202970,1.14067761,643.76,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619203175,1.14399642,643.97,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619203475,1.63375062,643.96,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619203675,1.63375062,643.95,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619203874,1.63375062,643.94,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619204071,1.63375062,643.93,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619204275,1.63375062,643.92,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619204571,1.63375062,643.91,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619204774,1.63375062,643.9,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619204971,1.63375062,643.89,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619205176,1.63302088,643.88,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619205374,1.63302088,643.87,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619205576,1.63302088,643.86,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619205773,1.63302088,643.85,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619206077,1.14582702,643.84,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619206272,1.14582702,643.83,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619206476,1.14582702,643.82,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619206677,1.14399642,643.99,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619206678,1.14582702,643.81,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619206875,1.14582702,643.8,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619207075,1.14604385,643.79,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619207275,1.14604385,643.78,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619207479,1.14604385,643.77,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619207780,1.14623457,643.76,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619208180,1.14623457,643.75,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619208374,1.14399642,643.99,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619208782,1.63389255,643.98,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619208981,1.63389216,643.97,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619209181,1.63389216,643.96,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619209381,1.63389216,643.95,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619209574,1.63389216,643.94,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619209779,1.63389216,643.93,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619209982,1.63392638,643.92,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619210178,1.63392638,643.91,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619210376,1.63392638,643.9,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619210577,1.63392638,643.89,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619210777,1.63392638,643.88,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619210978,1.63392638,643.87,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619211180,1.63392638,643.86,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619211382,1.63392638,643.85,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619211584,1.63392638,643.84,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619211777,1.63412649,643.83,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619211983,1.63412649,643.82,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619212181,1.14667358,643.81,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619212379,1.14667358,643.8,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619212582,1.14667358,643.79,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619212779,1.14667358,643.78,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619213082,1.14667358,643.77,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619213278,1.14399642,643.96,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619213482,1.634763,643.95,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619213682,1.634763,643.94,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619213981,1.634763,643.93,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619214179,1.634763,643.92,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619214479,1.634763,643.91,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619214681,1.14713824,643.9,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619214982,1.14713824,643.89,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619215184,1.14713824,643.88,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619215482,1.14713824,643.87,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619215683,1.14713824,643.86,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619215880,1.14713824,643.85,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619216081,1.14713824,643.84,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619216384,1.14713824,643.83,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619216579,1.14713824,643.82,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619216778,1.14713824,643.81,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619216979,1.14713824,643.8,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619217184,1.4545506,644.01,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619217379,1.6328589,644.0,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619217582,1.6328589,643.99,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619217784,1.6328589,643.98,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619217981,1.14583147,643.97,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619218184,1.4545506,644.01,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619218387,1.14634174,644.0,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619218581,1.14634174,643.99,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619218783,1.14634174,643.98,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619218982,1.14634174,643.97,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619219188,0.31055418,644.01,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619219189,1.14620374,643.96,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619219388,0.31055418,644.01,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619219689,1.14618164,644.0,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619219886,1.14618164,643.99,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619220189,1.14618164,643.98,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619220482,0.31055418,644.01,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619220687,1.14586545,644.0,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619220883,1.14586545,643.99,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619221087,1.14586545,643.98,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619221385,1.14586545,643.97,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619221584,1.14586545,643.96,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619221784,1.14586545,643.95,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619221989,0.31055418,644.01,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619222183,1.14559687,644.0,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619222387,1.14559687,643.99,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619222587,1.14559687,643.98,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619222786,1.14559687,643.97,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619222987,1.14559687,643.96,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619223187,0.31055418,644.01,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619223188,1.14559687,643.95,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619223487,1.376,644.02,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619223685,1.14518595,644.01,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619223883,1.14518595,644.0,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619224087,1.14518595,643.99,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619224289,1.14492966,643.98,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619224490,1.14492966,643.97,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619224690,1.14493944,643.96,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619224991,1.376,644.02,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619225190,1.14488351,644.01,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619225385,1.14494282,644.0,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619225585,1.14494282,643.99,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619225786,1.14494771,643.98,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619226088,1.14488959,643.97,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619226293,1.376,644.02,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619226490,1.1446974,644.01,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619226688,1.1446974,644.0,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619226886,1.14468459,643.99,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619227091,1.14438722,643.98,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619227291,1.14407429,643.97,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619227488,1.376,644.02,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619227692,1.376,644.02,642.78,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619227693,1.14410277,644.01,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619227894,1.14403133,644.0,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619228194,1.14358476,643.99,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619228492,1.14351561,643.98,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619228693,1.14352933,643.97,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619228893,1.376,644.02,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619229098,1.14325655,644.01,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619229399,1.14317674,644.0,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619229596,1.14399642,644.24,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619229895,1.62922235,644.23,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619230097,1.62922235,644.22,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619230289,0.48593698,644.21,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619230594,1.62865528,644.2,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619230790,1.62841345,644.19,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619230993,0.48569515,644.18,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619231195,1.62852444,644.17,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619231391,1.6285458,644.16,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619231695,1.62803378,644.15,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619231895,1.1424802,644.14,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619232096,1.14247089,644.13,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619232298,0.965,644.15,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619232496,1.14232404,644.14,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619232796,0.965,644.15,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619232993,1.14213528,644.14,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619233194,1.14195568,644.13,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619233394,1.14190304,644.12,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619233594,1.14189577,644.11,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619233794,1.1416991,644.1,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619233990,1.1416991,644.09,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619234195,0.965,644.15,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619234596,1.14156057,644.14,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619234797,1.14156057,644.13,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619234993,1.14156057,644.12,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619235198,0.965,644.15,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619235199,1.14156057,644.11,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619235497,1.14156057,644.1,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619235694,1.14156057,644.09,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619235899,1.14156057,644.08,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619236094,1.62599161,644.07,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619236398,1.14097355,644.06,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619236595,1.14097355,644.05,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619236794,1.14097355,644.04,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619236996,1.14097355,644.03,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619237196,1.14097355,644.02,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619237395,1.14097355,644.01,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619237597,1.14097355,644.0,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619237793,1.14097355,643.99,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619237995,1.14097355,643.98,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619238196,1.14097355,643.97,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619238401,1.14097355,643.96,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619238700,1.14097355,643.95,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619239002,1.14059038,643.94,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619239197,1.14059038,643.93,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619239405,1.14059038,643.92,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619239602,1.14059038,643.91,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619239802,1.14059038,643.9,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619240098,1.14059038,643.89,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619240304,1.14044836,643.88,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619240502,0.965,644.15,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619240700,1.62521044,644.14,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619240898,1.62521044,644.13,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619241100,1.62521044,644.12,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619241305,1.62521044,644.11,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619241502,1.62496659,644.1,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619241702,1.62496659,644.09,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619241908,1.62496659,644.08,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619242103,1.62496659,644.07,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619242304,1.62496659,644.06,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619242502,1.62496659,644.05,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619242803,1.62496659,644.04,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619243001,1.62496659,644.03,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619243202,1.62496659,644.02,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619243503,1.6249132,644.01,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619243705,1.1402696,644.0,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619244001,1.1402696,643.99,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619244204,1.1402696,643.98,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619244402,1.1402696,643.97,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619244598,1.1402696,643.96,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619244803,1.1402696,643.95,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619245105,1.1402696,643.94,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619245297,1.1402696,643.93,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619245501,1.1402696,643.92,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619245702,0.965,644.15,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619245998,1.62470579,644.14,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619246198,1.62470579,644.13,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619246401,1.62470579,644.12,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619246604,1.62470579,644.11,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619246803,1.62470579,644.1,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619247005,1.62470579,644.09,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619247208,1.62470579,644.08,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619247505,1.62470579,644.07,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619247705,1.62473546,644.06,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619247905,1.62473546,644.05,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619248106,1.62473546,644.04,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619248308,1.62473546,644.03,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619248506,1.62473546,644.02,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619248709,1.62473546,644.01,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619248910,1.14010844,644.0,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619249113,1.14010844,643.99,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619249311,1.14010844,643.98,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619249514,1.14010844,643.97,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619249707,1.14010844,643.96,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619249906,1.14010844,643.95,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619250111,1.14010844,643.94,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619250313,1.14010844,643.93,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619250513,1.14010844,643.92,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619250809,1.14066512,643.91,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619251016,1.14066512,643.9,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619251208,0.965,644.15,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619251409,0.48488058,644.14,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619251715,0.48488058,644.14,642.53,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619251716,0.48488058,644.13,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619251915,0.48488058,644.12,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619252215,0.48488058,644.11,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619252408,0.48488058,644.1,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619252613,0.48488058,644.09,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619252817,1.62598946,644.08,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619253016,1.62598946,644.07,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619253211,1.62598946,644.06,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619253414,1.14110888,644.05,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619253610,1.14110888,644.04,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619253816,1.14110888,644.03,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619254012,0.965,644.15,642.53,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619254013,1.14110888,644.02,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619254214,1.14110888,644.01,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619254411,1.14110888,644.0,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619254612,0.965,644.15,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619254911,1.62630847,644.14,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619255114,1.62630847,644.13,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619255316,1.62633567,644.12,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619255615,1.62633567,644.11,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619255812,1.62633567,644.1,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619256122,1.62631218,644.09,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619256313,1.14120632,644.08,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619256514,1.14120632,644.07,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619256718,1.14120632,644.06,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619256919,1.14120632,644.05,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619257220,1.14120632,644.04,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619257414,1.14120632,644.03,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619257614,1.14120632,644.02,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619257818,1.14120632,644.01,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619258017,1.14120632,644.0,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619258217,1.14399642,644.27,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619258415,1.62650823,644.26,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619258719,1.62650823,644.25,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619259016,1.62650823,644.24,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619259219,1.62650823,644.23,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619259419,1.62650823,644.22,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619259617,1.62650823,644.21,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619259819,1.62650823,644.2,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619260020,1.62650823,644.19,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619260221,1.62650823,644.18,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619260416,1.62650823,644.17,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619260620,1.62650823,644.16,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619260822,0.935,644.25,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619261022,1.6266165,644.24,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619261221,1.6266165,644.23,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619261418,1.6266165,644.22,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619261619,1.6266165,644.21,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619261824,1.6266165,644.2,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619262019,1.6266165,644.19,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619262218,1.6266165,644.18,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619262419,1.6266165,644.17,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619262624,1.6266165,644.16,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619262924,1.6267383,644.15,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619263119,1.6267383,644.14,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619263320,1.6267383,644.13,643.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619263522,1.6267383,644.12,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619263720,1.6267383,644.11,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619263920,1.6267383,644.1,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619264120,1.6267383,644.09,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619264320,1.6267383,644.08,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619264524,1.6267383,644.07,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619264725,1.62682226,644.06,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619265027,1.62682226,644.05,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619265327,1.62682226,644.04,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619265529,1.62682226,644.03,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619265735,1.14150701,644.02,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619266028,1.14150701,644.01,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619266229,1.14150701,644.0,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619266429,2.07899642,644.25,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619266631,1.93782949,644.24,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619266831,1.93783431,644.23,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619267129,1.14399642,644.18,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619267330,1.62738618,644.17,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619267526,1.62738618,644.16,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619267726,1.62738618,644.15,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619267925,1.62738618,644.14,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619268124,1.62738618,644.13,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619268328,1.62756417,644.12,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619268627,1.62756417,644.11,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619268826,1.62756417,644.1,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619269131,1.62812525,644.09,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619269330,1.62812525,644.08,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619269531,1.62812525,644.07,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619269731,1.62812525,644.06,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619269925,1.62812525,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619270130,1.62812525,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619270432,1.62841335,644.03,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619270627,1.62841335,644.02,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619270825,1.62841335,644.01,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619271030,1.62841335,644.0,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619271226,1.14267447,643.99,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619271429,1.14267447,643.98,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619271630,1.14267447,643.97,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619271931,1.14267447,643.96,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619272130,1.14267447,643.95,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619272332,1.1427987,643.94,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619272630,1.1427987,643.93,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619272833,1.14399642,644.14,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619273030,1.62906222,644.13,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619273233,1.62906222,644.12,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619273427,1.62906222,644.11,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619273629,1.62906222,644.1,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619273831,1.62906222,644.09,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619274031,0.48599189,644.08,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619274232,1.62919735,644.07,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619274432,1.62919735,644.06,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619274730,1.62919735,644.05,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619274931,1.14320546,644.04,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619275231,1.14320546,644.03,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619275432,1.14320546,644.02,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619275632,1.14320546,644.01,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619275832,1.14320546,644.0,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619276027,1.14289909,643.99,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619276232,1.14289909,643.98,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619276425,1.14289909,643.97,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619276629,1.14289909,643.96,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619276830,1.14289909,643.95,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619277125,0.31047222,644.18,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619277329,1.62936446,644.17,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619277531,1.62936446,644.16,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619277730,1.62936446,644.15,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619277928,1.62944525,644.14,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619278231,1.62944525,644.13,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619278426,1.62944525,644.12,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619278632,1.62944525,644.11,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619278832,1.62944525,644.1,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619279029,1.62944525,644.09,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619279228,1.62944525,644.08,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619279431,1.62944525,644.07,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619279632,0.48604402,644.06,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619279928,1.6294988,644.05,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619280233,1.14345478,644.04,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619280435,1.14345478,644.03,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619280632,1.14345478,644.02,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619280832,1.14345478,644.01,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619281032,1.14345478,644.0,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619281233,1.14334664,643.99,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619281433,1.14334664,643.98,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619281634,1.14334664,643.97,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619281935,1.14334664,643.96,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619282134,1.14334664,643.95,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619282333,0.31047222,644.18,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619282529,1.62910149,644.17,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619282728,1.62910149,644.16,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619282928,1.629289,644.15,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619283134,1.629289,644.14,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619283333,1.629289,644.13,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619283632,1.629289,644.12,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619283833,1.629289,644.11,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619284028,1.629289,644.1,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619284234,1.629289,644.09,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619284534,1.629289,644.08,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619284733,1.62945234,644.07,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619284930,1.62945234,644.06,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619285133,1.62945234,644.05,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619285433,1.62945234,644.04,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619285633,1.1431659,644.03,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619285833,1.1431659,644.02,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619286035,1.1431659,644.01,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619286335,1.1431659,644.0,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619286532,1.1431659,643.99,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619286733,1.1431659,643.98,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619287028,1.1431659,643.97,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619287234,1.1431659,643.96,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619287432,1.1431659,643.95,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619287632,1.1431659,643.94,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619287833,1.264,644.12,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619288033,1.62949509,644.11,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619288332,1.62949509,644.1,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619288534,1.62948535,644.09,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619288829,1.62948535,644.08,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619289032,1.62948535,644.07,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619289234,1.62948535,644.06,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619289428,1.62948535,644.05,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619289729,1.62948535,644.04,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619289928,1.14346197,644.03,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619290134,1.14346197,644.02,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619290332,1.62946498,644.01,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619290533,1.62931769,644.0,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619290730,1.62931769,643.99,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619291029,1.62931769,643.98,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619291233,1.62931769,643.97,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619291434,1.62931769,643.96,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619291632,1.62931769,643.95,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619291832,1.62931769,643.94,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619292032,1.62931769,643.93,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619292237,1.62900022,643.92,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619292439,1.14313147,643.91,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619292737,1.14313147,643.9,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619292938,1.14313147,643.89,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619293133,1.14313147,643.88,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619293337,1.14313147,643.87,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619293538,1.14313147,643.86,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619293734,1.14313147,643.85,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619293930,1.14222229,643.84,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619294139,1.14222229,643.83,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619294339,1.14399642,644.08,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619294638,1.62768781,644.07,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619294836,1.62768781,644.06,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619295033,1.62768781,644.05,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619295233,1.62768781,644.04,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619295433,1.62768781,644.03,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619295638,1.62768781,644.02,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619295838,1.62768781,644.01,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619296038,1.62768781,644.0,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619296338,1.62768781,643.99,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619296633,1.62768781,643.98,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619296837,1.62768781,643.97,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619297032,1.62768781,643.96,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619297232,1.62768781,643.95,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619297436,1.14399642,644.07,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619297437,1.62768781,643.94,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619297633,1.1421826,643.93,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619297838,1.1421826,643.92,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619298038,1.1421826,643.91,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619298338,1.1421826,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619298538,1.1421826,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619298834,1.1421826,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619299039,1.1421826,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619299258,1.1421826,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619299540,1.1421826,643.85,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619299740,1.1421826,643.84,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619299941,1.14399642,644.07,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619300133,1.62769008,644.06,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619300338,1.62769008,644.05,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619300535,1.62769008,644.04,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619300739,1.62769008,644.03,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619301038,1.62769008,644.02,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619301238,1.62769008,644.01,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619301441,1.6276696,644.0,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619301644,1.6276696,643.99,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619301837,1.6276696,643.98,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619302042,1.6276696,643.97,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619302243,1.6276696,643.96,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619302543,1.14218289,643.95,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619302740,1.14218289,643.94,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619302936,1.14218289,643.93,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619303140,1.14218289,643.92,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619303337,1.14399642,644.03,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619303542,1.14252206,644.02,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619303740,1.14252206,644.01,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619303941,1.14252206,644.0,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619304238,1.14252206,643.99,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619304441,1.057,644.0,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619304442,1.14252206,643.98,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619304638,1.14252206,643.97,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619304937,1.14252206,643.96,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619305142,1.057,644.0,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619305338,1.14255996,643.99,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619305538,1.14255996,643.98,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619305737,1.14250127,643.97,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619305942,1.057,644.0,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619306242,1.14270602,643.99,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619306439,1.057,644.0,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619307149,1.057,644.0,643.43,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619310246,1.057,644.0,643.67,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619313550,1.057,644.0,643.63,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619316250,1.057,644.0,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619322261,1.057,644.0,643.62,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619325162,0.31047222,644.18,643.62,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619325963,1.14203663,644.17,643.62,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619326162,0.31047222,644.18,643.62,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619326363,0.31047222,644.18,643.43,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619326364,1.1419979,644.17,643.65,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619326559,0.31047222,644.18,643.65,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619326758,1.14192412,644.17,643.65,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619327064,1.013,644.16,643.65,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619328772,1.013,644.16,643.63,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619331473,1.013,644.16,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619332273,1.14211577,644.15,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619332467,1.013,644.16,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619332671,1.14210237,644.15,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619332973,1.013,644.16,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619333175,1.1421865,644.15,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619333374,1.013,644.16,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619334077,1.14210558,644.15,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619334269,1.013,644.16,643.64,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619335178,1.013,644.16,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619343482,1.14207412,644.15,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619343683,1.14167765,644.14,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619343881,1.62689174,644.13,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619344082,1.14167765,644.12,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619344282,1.14167765,644.11,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619344482,1.14167765,644.1,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619344682,1.14167765,644.09,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619344978,1.14167765,644.08,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619345176,1.14167765,644.07,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619345377,1.14167765,644.06,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619345583,1.14167765,644.05,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619345785,1.14167765,644.04,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619346082,1.14167765,644.03,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619346281,1.14167765,644.02,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619346477,1.14167765,644.01,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619346679,1.14145807,644.0,643.66,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619346882,1.14145807,643.99,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619347081,1.013,644.16,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619347278,1.6265892,644.15,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619347483,1.62659994,644.14,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619347681,1.62659994,644.13,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619347883,1.013,644.16,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619347884,1.62659994,644.12,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619348085,1.62659994,644.11,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619348285,1.62659994,644.1,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619348480,1.62659994,644.09,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619348682,1.62659994,644.08,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619348884,1.62659994,644.07,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619349084,1.62659994,644.06,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619349286,1.14142546,644.05,643.47,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619349482,1.14142546,644.04,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619349681,1.14142546,644.03,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619349884,1.14142546,644.02,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619350184,1.14142546,644.01,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619350382,1.14142546,644.0,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619350585,1.14142546,643.99,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619350786,0.27031121,644.13,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619350787,1.14142546,643.98,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619350987,1.14142546,643.97,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619351188,0.27031121,644.13,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619351388,1.62648976,644.12,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619351586,1.62648976,644.11,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619351787,1.62648976,644.1,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619351988,1.62648976,644.09,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619352184,1.14135153,644.08,643.44,1.16104795]
["bitfinex-derivatives","BNBF0:USTF0",1747619352382,1.14135153,644.07,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619352586,1.14135153,644.06,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619352788,1.013,644.16,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619352987,1.14212957,644.15,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619353188,1.14212957,644.14,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619353488,1.14212957,644.13,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619353688,1.14212957,644.12,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619353983,1.14212957,644.11,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619354185,1.14212957,644.1,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619354488,1.14212957,644.09,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619354791,1.14271806,644.08,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619355085,1.14271806,644.07,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619355289,1.14271806,644.06,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619355484,1.14271806,644.05,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619355688,1.013,644.16,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619355886,1.6293715,644.15,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619356086,1.14352272,644.14,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619356290,1.14352272,644.13,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619356491,1.14352272,644.12,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619356690,1.14357837,644.11,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619356889,1.14357837,644.1,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619357189,1.14357837,644.09,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619357389,1.14357837,644.08,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619357589,1.14357837,644.07,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619357790,1.14357837,644.06,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619357987,1.14357837,644.05,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619358188,1.14357837,644.04,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619358390,1.013,644.16,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619358587,1.14429511,644.15,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619358789,1.013,644.16,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619359191,1.14460512,644.15,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619359392,1.14474383,644.14,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619359593,1.013,644.16,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619359890,1.1450186,644.15,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619360088,1.1450186,644.14,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619360294,1.013,644.16,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619360489,1.14540877,644.15,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619360693,1.14540877,644.14,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619360989,1.013,644.16,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619361294,1.14574855,644.15,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619361490,1.013,644.16,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619361692,1.14581958,644.15,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619361995,1.013,644.16,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619362199,1.14584111,644.15,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619362396,1.013,644.16,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619362397,1.14604832,644.14,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619362695,1.013,644.16,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619362889,1.14606685,644.15,643.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619363092,1.14606685,644.14,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619363294,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619363495,1.14612724,644.15,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619363688,1.14612724,644.14,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619363893,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619364196,1.14622013,644.15,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619364391,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619364593,1.14614899,644.15,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619364793,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619364991,1.14608767,644.15,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619365193,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619365392,1.14625574,644.15,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619365594,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619365794,1.14624216,644.15,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619365994,1.14624804,644.14,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619366194,1.013,644.16,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619366393,1.14632283,644.15,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619366595,1.013,644.16,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619366794,1.14633947,644.15,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619366994,1.013,644.16,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619367198,1.14637162,644.15,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619367395,1.013,644.16,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619370198,1.013,644.16,643.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619372104,0.27021046,644.48,643.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619372304,1.63276842,644.47,643.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619372504,1.63276842,644.46,643.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619372705,1.63276742,644.45,643.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619372904,1.63276742,644.44,643.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619373106,1.63276742,644.43,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619373308,1.63276742,644.42,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619373508,1.14588758,644.41,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619373706,1.14588758,644.4,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619373900,1.14588758,644.39,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619374104,1.14588758,644.38,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619374305,1.14588758,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619374508,1.14533715,644.36,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619374708,1.14533715,644.35,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619374907,1.14533715,644.34,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619375106,1.14533715,644.33,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619375305,1.14533715,644.32,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619375506,1.364,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619375708,1.14523986,644.36,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619375907,1.364,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619375908,1.14523986,644.35,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619376109,1.14523986,644.34,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619376407,1.14523986,644.33,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619376611,1.364,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619376907,1.14510226,644.36,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619377107,1.14510226,644.35,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619377304,1.14510226,644.34,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619377608,1.364,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619377808,1.14496814,644.36,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619378009,1.14496814,644.35,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619378211,1.364,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619378406,1.14480899,644.36,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619378610,1.14480899,644.35,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619378807,1.364,644.37,643.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619379011,1.14491314,644.36,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619379208,1.14491314,644.35,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619379410,1.364,644.37,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619379615,1.14477131,644.36,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619379915,1.14477131,644.35,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619380117,1.364,644.37,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619380310,1.14467998,644.36,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619380515,1.14467998,644.35,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619380711,1.364,644.37,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619381015,1.14464026,644.36,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619381214,1.364,644.37,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619381411,1.1446661,644.36,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619381610,1.364,644.37,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619381816,1.14474558,644.36,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619382013,1.364,644.37,643.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619390837,1.364,644.37,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619394532,1.364,644.37,643.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619396231,1.364,644.37,643.39,0.27012237]
["bitfinex-derivatives","BNBF0:USTF0",1747619396232,1.364,644.37,643.69,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619400137,1.364,644.37,644.1,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619403335,1.364,644.37,643.11,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747619403336,1.364,644.37,644.08,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619406442,1.364,644.37,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619406643,0.27005844,644.83,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619406843,1.62364794,644.82,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619407042,1.62364794,644.81,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619407342,1.62383975,644.8,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619407543,1.62383975,644.79,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619407843,1.62383975,644.78,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619408043,1.62383975,644.77,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619408242,1.62383975,644.76,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619408443,1.62383975,644.75,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619408641,1.62383975,644.74,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619408839,1.62383975,644.73,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619409041,1.62383975,644.72,643.81,1.1528406]
["bitfinex-derivatives","BNBF0:USTF0",1747619409236,1.62433901,644.71,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619409438,1.62433901,644.7,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619409638,1.62433901,644.69,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619409840,1.62433901,644.68,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619410039,1.62433901,644.67,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619410243,1.62433901,644.66,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619410440,1.62433901,644.65,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619410641,1.62433901,644.64,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619410847,1.62433901,644.63,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619411041,1.62500134,644.62,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619411241,1.62500134,644.61,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619411441,1.62500134,644.6,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619411646,1.62500134,644.59,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619411846,1.62500134,644.58,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619412047,1.62500134,644.57,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619412245,1.62500134,644.56,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619412447,1.62500134,644.55,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619412644,1.62500134,644.54,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619412946,1.14022117,644.53,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619413147,1.14022117,644.52,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619413345,1.14022117,644.51,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619413552,1.14022117,644.5,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619413746,1.14022117,644.49,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619413947,1.14022117,644.48,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619414146,1.14022117,644.47,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619414350,1.14022117,644.46,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619414549,1.14022117,644.45,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619414750,1.14022117,644.44,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619414950,1.14022117,644.43,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619415151,1.14022117,644.42,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619415446,1.14022117,644.41,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619415650,1.14022117,644.4,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619415851,0.2701769,644.46,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619416146,1.14292326,644.45,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619416347,1.14292326,644.44,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619416552,1.14292326,644.43,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619416849,1.14292326,644.42,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619417052,1.14292326,644.41,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619417247,1.14292326,644.4,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619417448,1.14292326,644.39,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619417650,1.14292326,644.38,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619417845,1.14292326,644.37,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619418046,1.14292326,644.36,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619418257,1.14292326,644.35,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619418450,1.14292326,644.34,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619420454,1.14292326,644.34,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619421354,1.14292326,644.33,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619421557,1.14292326,644.32,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619421752,1.14292326,644.31,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619421958,1.14292326,644.3,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619422151,0.27022305,644.35,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619422350,1.63009156,644.34,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619422558,1.14404758,644.33,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619422755,1.14404758,644.32,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619422956,1.14404758,644.31,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619423256,1.63004701,644.3,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619423456,1.14404758,644.29,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619423654,1.14404758,644.28,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619423856,1.62995871,644.27,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619424057,1.62955975,644.26,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619424258,1.14365322,644.25,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619424454,1.14365322,644.24,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619424654,1.14365322,644.23,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1747619424856,1.14365322,644.22,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619425057,1.14365322,644.21,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619425257,1.14365322,644.2,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619425458,1.14365322,644.19,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619425655,1.14365322,644.18,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619425859,1.14365322,644.17,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619426053,1.14365322,644.16,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619426254,1.14365322,644.15,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619426454,1.14365322,644.14,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619426656,1.14365322,644.13,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619426854,1.14365322,644.12,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619427054,1.14365322,644.11,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619427256,1.14365322,644.1,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619427453,0.27026712,644.24,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619427454,1.14365322,644.09,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619427655,1.14365322,644.08,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619427859,1.14365322,644.07,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619428053,0.27026712,644.24,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619428261,1.62707925,644.23,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619428561,1.62707925,644.22,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619428760,1.62707925,644.21,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619428960,1.62707925,644.2,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619429161,1.14193019,644.19,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619429355,1.14193019,644.18,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619429560,1.14193019,644.17,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619429760,1.14193019,644.16,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619430058,1.14193019,644.15,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619430256,1.14193019,644.14,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619430562,1.14193019,644.13,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619430760,1.14193019,644.12,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619431059,1.14193019,644.11,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619431260,1.14193019,644.1,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619431561,1.14193019,644.09,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619431761,1.14193019,644.08,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619431954,0.27030596,644.16,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619432157,1.14074135,644.15,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619432356,1.14074135,644.14,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619432561,1.14074135,644.13,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619432764,1.14074135,644.12,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619432962,1.14074135,644.11,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619433163,1.14074135,644.1,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619433362,1.14031446,644.09,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619433662,0.27030596,644.16,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619433856,1.14006431,644.15,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619434060,1.14006431,644.14,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619434262,1.14006431,644.13,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619434458,1.14006431,644.12,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619434658,1.14006431,644.11,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619434860,1.14006431,644.1,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619435058,1.14006431,644.09,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619435359,1.13995515,644.08,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619435564,1.13990353,644.07,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619435765,1.13990353,644.06,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619435964,1.13990353,644.05,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436166,0.27030596,644.16,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436366,1.241,644.17,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436367,1.1397863,644.15,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436560,1.241,644.17,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436561,1.1397863,644.14,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436766,1.1397863,644.13,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619436965,1.1397863,644.12,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619437165,1.1397863,644.11,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619437365,1.13936259,644.1,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619437565,1.13936259,644.09,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619437771,1.13936259,644.08,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619437970,1.13936259,644.07,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619438169,1.13936259,644.06,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619438367,1.13936259,644.05,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619438566,1.13936259,644.04,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619438770,1.13936259,644.03,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619438967,1.13936259,644.02,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619439271,0.27032066,644.15,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619439468,1.44917491,644.14,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619439672,1.13868341,644.13,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619439868,1.13868341,644.12,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619440172,1.13868341,644.11,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619440373,1.13868341,644.1,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619440573,1.13868341,644.09,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619440872,0.3104915,644.14,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619441172,1.13843812,644.13,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619441369,1.13843812,644.12,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619441568,1.13843812,644.11,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619441769,1.13843812,644.1,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619441969,1.13843812,644.09,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619442167,0.3104915,644.14,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619442368,1.13812176,644.13,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619442566,1.13812176,644.12,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619442773,1.13812176,644.11,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619443073,2.64812176,644.1,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619443374,1.13812176,644.09,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619443672,1.51,644.1,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619446076,1.51,644.1,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619448077,1.13697821,644.09,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619448371,1.51,644.1,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619448576,1.1365242,644.09,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619448875,1.51,644.1,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619449976,1.13623687,644.09,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619450270,1.51,644.1,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619450870,1.51,644.1,642.93,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619450871,1.51,644.1,643.18,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619457580,1.51,644.1,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619461086,1.51,644.1,643.18,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619463787,1.51,644.1,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619466688,1.51,644.1,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619467088,0.3104915,644.14,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619468990,1.133,644.13,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619469490,1.133,644.13,643.52,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619471291,1.133,644.13,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619474491,1.133,644.13,643.54,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619477498,1.133,644.13,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619479800,1.133,644.13,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619482805,1.133,644.13,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619485009,1.133,644.13,643.62,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619487909,1.133,644.13,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619489915,1.133,644.13,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619492814,1.133,644.13,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619496117,1.133,644.13,643.62,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619499716,1.133,644.13,643.49,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619499922,1.133,644.13,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619502929,1.133,644.13,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619506824,1.133,644.13,643.54,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619510233,1.133,644.13,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619510930,0.27027027,644.22,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619511132,1.14494281,644.21,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619511332,1.14399642,644.44,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619511333,1.14494281,644.2,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619511533,1.14494281,644.19,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619512633,2.71394281,644.19,643.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619512829,1.569,644.19,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619514133,1.14701444,644.18,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619514331,1.14701444,644.17,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619514531,1.14701444,644.16,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619514732,1.14701444,644.15,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619514932,1.14701444,644.14,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619515134,1.14701444,644.13,643.49,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619515331,1.14701444,644.12,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619515535,1.14701444,644.11,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619515734,1.14701444,644.1,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619515935,1.14701444,644.09,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619516134,1.14701444,644.08,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619516336,1.83927657,644.19,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619516533,1.63511167,644.18,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619516835,1.14766636,644.17,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619517036,1.14766636,644.16,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619517242,1.14766636,644.15,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619517442,1.14766636,644.14,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619517642,1.14766636,644.13,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619517843,1.14766636,644.12,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619518044,1.14808099,644.11,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619518244,1.14808099,644.1,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619518543,1.14808099,644.09,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619518743,1.569,644.19,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619518744,1.14808099,644.08,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619518939,1.14808099,644.07,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619519141,1.569,644.19,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619519348,1.63829039,644.18,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619519645,1.63829039,644.17,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619519846,1.14981564,644.16,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619520046,1.14981564,644.15,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619520340,1.14981564,644.14,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619520545,1.14957085,644.13,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619520743,1.14957085,644.12,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619520940,1.14957085,644.11,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619521140,1.14957085,644.1,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619521340,1.14957085,644.09,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619521544,1.14957085,644.08,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619521744,1.14998426,644.07,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619521946,1.14998426,644.06,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619522147,1.569,644.19,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619522345,1.63901087,644.18,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619522640,1.63901087,644.17,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619522842,1.63901087,644.16,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619523045,1.63905746,644.15,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619523246,1.569,644.19,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619523247,1.63905746,644.14,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619523441,1.63905746,644.13,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619523646,1.63905474,644.12,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619523846,1.63905474,644.11,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619524048,1.63905474,644.1,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619524243,1.15032161,644.09,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619524547,1.15032161,644.08,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619524748,1.15032161,644.07,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619524949,1.15032161,644.06,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619525150,1.15032161,644.05,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619525343,1.15032161,644.04,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619525545,1.15032161,644.03,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619525744,1.15032161,644.02,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619525948,1.569,644.19,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619526147,1.6385823,644.18,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619526346,1.6385823,644.17,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619526550,1.6385823,644.16,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619526850,1.6385823,644.15,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619527050,1.6385823,644.14,643.44,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619527351,1.569,644.19,643.04,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619527352,1.63829506,644.13,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619527545,1.14981481,644.12,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619527749,1.14981481,644.11,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619528045,1.14981481,644.1,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619528248,1.14981481,644.09,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619528447,1.14981481,644.08,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619528650,1.14981481,644.07,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619528848,1.14981481,644.06,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619529048,1.14981481,644.05,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619529252,1.14981481,644.04,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619529454,1.14981481,644.03,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619529655,1.569,644.19,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619529851,1.63852431,644.18,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619530054,1.63852431,644.17,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619530254,1.63852431,644.16,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619530549,1.569,644.19,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619530550,1.1499682,644.15,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619530755,1.1499682,644.14,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619531055,1.1499682,644.13,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619531255,1.1499682,644.12,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619531456,1.1499682,644.11,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619531657,1.569,644.19,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619531853,1.14997175,644.18,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619532057,1.14997175,644.17,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619532357,1.14997175,644.16,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619532554,1.14997175,644.15,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619532752,1.14989632,644.14,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619532956,1.14989632,644.13,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619533156,1.14989632,644.12,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619533357,1.569,644.19,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619533659,1.14987371,644.18,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619533859,1.14987371,644.17,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619534056,1.14987371,644.16,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619534255,1.14987371,644.15,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619534452,1.14987371,644.14,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619534758,1.14987948,644.13,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619534959,1.14987948,644.12,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619535152,1.569,644.19,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619535554,1.14987853,644.18,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619535755,1.14987853,644.17,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619535957,1.14987853,644.16,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619536157,1.14987853,644.15,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619536355,1.14987853,644.14,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619536554,1.14987853,644.13,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619536856,1.569,644.19,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619537058,1.14994976,644.18,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619537257,1.14994976,644.17,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619537458,1.14994976,644.16,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619537754,1.14994976,644.15,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619537958,1.14994976,644.14,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619538260,1.569,644.19,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619538561,1.15002269,644.18,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619538754,1.569,644.19,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619542560,1.569,644.19,643.81,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619545160,1.569,644.19,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619551567,1.569,644.19,643.81,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619554864,1.569,644.19,643.83,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619558377,1.569,644.19,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619561276,1.569,644.19,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619565179,1.569,644.19,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619567886,1.569,644.19,643.85,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619570887,1.569,644.19,643.83,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619573188,1.569,644.19,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619576088,1.569,644.19,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619581596,1.569,644.19,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619584598,1.569,644.19,643.86,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619588199,1.569,644.19,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619597806,1.15016757,644.18,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619598008,0.27019473,644.42,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619598308,1.63970413,644.41,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619598610,1.63970413,644.4,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619598807,1.63970413,644.39,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619599001,1.63970413,644.38,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619599206,1.15033914,644.37,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619599507,1.14399642,644.53,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619599508,1.15033914,644.36,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619599708,1.15033914,644.35,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619599903,1.15033914,644.34,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619600107,1.15033914,644.33,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619600308,1.15033914,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619600506,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619600708,1.1505145,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619600904,1.15048623,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619601108,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619601308,1.15048965,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619601609,1.15048965,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619601803,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619601804,1.15056382,644.3,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619602008,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619602206,1.15067273,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619602409,1.15067273,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619602627,1.15067273,644.3,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619602817,1.15067273,644.29,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619603038,1.15076023,644.28,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619603351,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619603529,1.15081136,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619603725,1.15081136,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619603926,1.15113749,644.3,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619604128,1.15113749,644.29,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619604422,1.15113749,644.28,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619604720,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619604912,1.15122724,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619605107,1.15122724,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619605309,1.15122724,644.3,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619605511,1.15122724,644.29,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619605706,1.15122724,644.28,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619605905,1.558,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619606111,1.15116663,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619606312,1.15116663,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619606510,1.15116663,644.3,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619606708,1.15116663,644.29,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619606909,1.15116663,644.28,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619607110,1.558,644.33,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619607414,1.15122842,644.32,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619607616,1.15122842,644.31,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619607915,1.15122842,644.3,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619608118,1.15122842,644.29,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619608414,1.15122842,644.28,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619608615,1.558,644.33,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619608810,1.15120349,644.32,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619609011,1.15120349,644.31,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619609211,1.15120349,644.3,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619609412,1.15120349,644.29,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619609611,1.15120349,644.28,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619609811,1.558,644.33,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619610016,1.15117366,644.32,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619610212,1.15117366,644.31,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619610416,1.15117366,644.3,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619610617,1.15117366,644.29,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619610811,1.15117366,644.28,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619611012,1.15117366,644.27,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619611217,1.15117366,644.26,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619611418,1.15133642,644.25,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619611613,1.558,644.33,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619611820,1.15133672,644.32,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619612018,1.15133672,644.31,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619612216,1.15133672,644.3,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619612421,1.15133672,644.29,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619612616,1.558,644.33,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619612821,1.15139854,644.32,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619613023,1.15139854,644.31,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619613224,1.15139854,644.3,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619613523,1.15139854,644.29,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619613822,1.558,644.33,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619614021,1.1514324,644.32,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619614221,1.558,644.33,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619614222,1.1514324,644.31,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619614423,1.15142766,644.3,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619614623,1.15142766,644.29,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619614923,1.558,644.33,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619615122,1.151425,644.32,643.98,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619615324,1.558,644.33,643.25,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619615325,1.151425,644.31,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619615524,1.151425,644.3,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619615723,1.151425,644.29,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619616023,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619616223,1.1514407,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619616423,1.1514407,644.31,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619616624,1.1514407,644.3,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619616824,1.1514407,644.29,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619617026,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619617225,1.15148117,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619617421,1.15148117,644.31,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619617627,1.15148117,644.3,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619617819,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619617820,1.15148117,644.29,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619618024,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619618227,1.15149856,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619618422,1.15149856,644.31,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619618624,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619618824,1.15158203,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619619026,1.15158203,644.31,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619619325,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619619526,1.15156109,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619619725,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619619920,1.15156041,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619620224,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619620425,1.15154766,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619620625,1.558,644.33,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619620826,1.15156155,644.32,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619621019,1.558,644.33,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619628330,1.558,644.33,644.06,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619632334,1.558,644.33,644.05,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619635636,1.558,644.33,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619638441,1.15093017,644.32,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619638635,1.15093017,644.31,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619638941,1.15093017,644.3,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619639135,1.15093017,644.29,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619639339,1.15093017,644.28,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619639539,1.15093017,644.27,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619639737,1.15093017,644.26,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619639938,1.15093017,644.25,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619640136,1.14399642,644.52,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619640339,1.64114665,644.51,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619640638,1.64114665,644.5,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619640935,1.64114665,644.49,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619641138,1.64114665,644.48,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619641340,1.64114665,644.47,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619641540,1.6412824,644.46,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619641737,1.6412824,644.45,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619641939,1.6412824,644.44,643.91,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619642140,1.85214858,644.47,643.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619642141,1.6412824,644.43,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619642341,1.6412824,644.42,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619642542,1.6412824,644.41,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619642745,1.6412824,644.4,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619642941,1.6412824,644.39,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619643144,1.6412824,644.38,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619643339,1.85214858,644.47,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619643340,1.6412824,644.37,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619643544,1.6412824,644.36,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619643742,1.6412824,644.35,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619643942,1.6412824,644.34,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619644145,1.6412824,644.33,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619644342,1.6412824,644.32,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619644548,1.64168715,644.31,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619644746,1.64168715,644.3,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619644944,1.64168715,644.29,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619645145,0.49004569,644.28,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619645350,1.6417475,644.27,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619645550,1.6417475,644.26,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619645849,1.6417475,644.25,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619646050,1.15170181,644.24,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619646246,1.15170181,644.23,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619646450,1.15170181,644.22,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619646750,1.15170181,644.21,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619646946,1.15170181,644.2,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619647151,1.15170181,644.19,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619647353,1.15170181,644.18,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619647652,1.15170181,644.17,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619647848,1.15170181,644.16,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619648048,0.27019053,644.32,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619648247,1.64210729,644.31,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619648452,1.64210729,644.3,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619648648,1.64210729,644.29,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619648848,1.64199685,644.28,643.77,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619649047,1.6419491,644.27,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619649248,1.15181051,644.26,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619649453,1.15181051,644.25,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619649652,1.15181051,644.24,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619649853,1.15181051,644.23,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619650053,1.15181051,644.22,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619650253,1.15181051,644.21,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619650454,1.15181051,644.2,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619650755,1.15175154,644.19,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619650954,1.15175154,644.18,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619651149,0.27020312,644.38,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619651150,1.15175154,644.17,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619651349,0.27020312,644.38,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619651551,1.6417655,644.37,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619651752,1.6417655,644.36,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619651947,1.6417655,644.35,643.73,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619652150,1.6417655,644.34,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619652350,1.6417655,644.33,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619652554,1.6417655,644.32,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619652752,1.6417655,644.31,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619652955,1.64176006,644.3,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619653157,1.64176006,644.29,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619653358,1.64176006,644.28,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619653559,1.15168509,644.27,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619653759,1.15168509,644.26,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619654058,1.15168509,644.25,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619654258,1.15168509,644.24,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619654558,1.15137331,644.23,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619654759,1.15137331,644.22,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619655059,1.15137331,644.21,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619655260,1.15137331,644.2,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619655460,1.15137331,644.19,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619655660,1.15137331,644.18,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619655861,1.14399642,644.41,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619656061,1.64142498,644.4,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619656360,1.64142498,644.39,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619656562,1.64145291,644.38,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619656761,1.64145291,644.37,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619656961,1.64145291,644.36,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619657261,1.64145291,644.35,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619657461,1.64145291,644.34,643.8,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619657658,1.64145291,644.33,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619657959,1.64145291,644.32,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619658158,1.64145291,644.31,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619658360,1.64177274,644.3,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619658560,1.64177274,644.29,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619658764,1.15168964,644.28,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619658962,1.15168964,644.27,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619659160,1.15168964,644.26,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619659460,1.15168964,644.25,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619659660,1.15168964,644.24,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619659857,1.15168964,644.23,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619660062,1.15168964,644.22,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619660256,1.15156785,644.21,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619660456,1.15156785,644.2,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619660659,1.15156785,644.19,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619660856,1.15156785,644.18,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619661056,0.27019473,644.37,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619661261,1.64151227,644.36,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619661459,1.64151227,644.35,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619661657,1.64151227,644.34,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619661861,1.64151227,644.33,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619662063,1.64143724,644.32,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619662259,1.64143724,644.31,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619662459,1.64143724,644.3,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619662657,1.64143724,644.29,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619662861,1.64143724,644.28,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619663059,1.15145394,644.27,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619663260,1.15145394,644.26,643.78,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619663457,1.15145394,644.25,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619663761,1.15145394,644.24,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619663963,1.15145394,644.23,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619664158,1.15145394,644.22,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619664464,1.15145394,644.21,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619664663,1.15145394,644.2,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619664864,1.15145394,644.19,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619665063,0.27021361,644.32,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619665265,1.64152046,644.31,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619665465,1.64152046,644.3,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619665766,1.64152046,644.29,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619665966,1.15151228,644.28,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619666166,1.15151228,644.27,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619666361,0.27021361,644.32,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619666362,1.15151228,644.26,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619666561,1.15151228,644.25,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619666761,1.15151228,644.24,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619666965,1.1513961,644.23,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619667262,1.1513961,644.22,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619667466,1.1513961,644.21,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619667662,1.1513961,644.2,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619667965,1.1513961,644.19,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619668166,1.14399642,644.45,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619668466,1.64138611,644.44,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619668766,1.64138611,644.43,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619668967,1.64138611,644.42,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619669167,1.64138611,644.41,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619669467,1.64138611,644.4,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619669661,1.64138611,644.39,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619669866,1.64138611,644.38,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619670163,1.64138611,644.37,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619670361,1.64138611,644.36,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619670565,1.151391,644.35,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619670765,1.15165867,644.34,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619670962,1.15165116,644.33,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619671162,1.45433857,644.45,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619671363,1.64184687,644.44,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619671562,1.64184687,644.43,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619671761,1.64184687,644.42,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619672066,1.15172612,644.41,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619672263,1.15172612,644.4,643.75,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619672465,1.15172612,644.4,643.47,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619672466,1.15172612,644.39,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619672660,1.15172612,644.38,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619672864,1.15172612,644.37,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619673065,1.15083961,644.36,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619673262,1.15083961,644.35,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619673462,1.15083961,644.34,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619673666,1.15083961,644.33,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619673863,0.31034215,644.45,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619674166,1.64132981,644.44,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619674363,1.15086161,644.43,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619674567,1.15086161,644.42,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619674767,1.15086161,644.41,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619674967,1.15090417,644.4,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619675162,1.15090417,644.39,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619675362,0.31034215,644.45,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619675567,1.15098618,644.44,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619675764,1.15098618,644.43,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619675966,1.15098618,644.42,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619676168,1.15098618,644.41,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619676371,0.31034215,644.45,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619676568,1.15100478,644.44,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619676869,1.15100813,644.43,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619677068,0.31034215,644.45,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619678464,0.31034215,644.45,643.6,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747619678465,0.31034215,644.45,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619678865,1.72434215,644.45,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619681475,1.72434215,644.45,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619684978,1.72434215,644.45,644.18,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619687478,1.72434215,644.45,644.16,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619688077,1.414,644.45,644.16,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619690979,1.414,644.45,644.15,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619693879,1.414,644.45,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619695175,1.414,644.45,644.06,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619698481,1.414,644.45,644.05,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619701779,1.414,644.45,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619704780,1.414,644.45,643.92,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619707986,1.414,644.45,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619711290,1.414,644.45,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619713694,1.14684359,644.44,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619713991,1.14684359,644.43,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619714191,1.14684359,644.42,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619714392,1.14684359,644.41,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619714687,1.14693786,644.4,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619714890,1.14693786,644.39,643.87,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619715092,1.14693786,644.38,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619715291,0.27009931,644.68,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619715591,1.63584675,644.67,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619715788,1.63584675,644.66,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619715985,1.63584675,644.65,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619716289,1.63584675,644.64,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619716592,3.03384675,644.63,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619716792,1.63584675,644.62,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619716990,1.63584675,644.61,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619717290,1.63584675,644.6,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619717491,1.63584675,644.59,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619717786,1.63584675,644.58,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619717990,1.63584675,644.57,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619718193,1.63584675,644.56,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619718491,1.63584675,644.55,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619718690,1.63584675,644.54,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619718893,1.63584675,644.53,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619719189,1.398,644.63,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619719190,1.63584675,644.52,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619719392,1.14692533,644.51,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619719593,1.14692533,644.5,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619719891,1.14692533,644.49,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619720091,1.14692533,644.48,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619720287,1.14692533,644.47,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619720492,1.14692533,644.46,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619720692,1.14692533,644.45,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619720892,1.14692533,644.44,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619721087,1.14692533,644.43,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619721287,1.14692533,644.42,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619721490,1.14692533,644.41,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619721692,1.14692533,644.4,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619721888,1.14692533,644.39,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619722089,1.14692533,644.38,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619722294,1.398,644.63,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619722493,1.63727384,644.62,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619722689,1.63727384,644.61,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619722895,1.63727384,644.6,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619723091,1.63727384,644.59,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619723295,1.63727384,644.58,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619723590,1.63727384,644.57,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619723795,1.63727384,644.56,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619724090,1.63727384,644.55,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619724294,1.63727384,644.54,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619724490,1.63727384,644.53,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619724694,1.63727384,644.52,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619724895,1.63727384,644.51,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619725191,1.63727384,644.5,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619725394,1.63727384,644.49,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619725591,1.63727384,644.48,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619725790,1.63727384,644.47,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619725997,1.63789176,644.46,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619726191,0.48952299,644.45,643.7,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619726391,1.63796347,644.44,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619726696,1.63796347,644.43,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619726891,1.63797965,644.42,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619727095,1.1483702,644.41,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619727295,1.1483702,644.4,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619727591,1.1483702,644.39,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619727896,1.14897806,644.38,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619728095,1.14897806,644.37,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619728292,1.14897806,644.36,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619728496,1.14897806,644.35,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619728797,1.14897806,644.34,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619729096,1.14897806,644.33,643.71,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619729292,1.14897806,644.32,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619729498,1.14897806,644.31,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619729698,0.27019787,644.36,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619729900,1.14945123,644.35,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619730096,1.14945123,644.34,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619730296,1.14945123,644.33,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619730495,1.14945123,644.32,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619730698,1.14399642,644.55,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619730699,1.14945123,644.31,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619730898,0.27020102,644.36,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619731095,1.14938966,644.35,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619731298,1.14938966,644.34,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619731498,1.14938966,644.33,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619731697,1.14938966,644.32,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619731897,1.14938966,644.31,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619732094,1.14399642,644.55,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619732299,1.63942661,644.54,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619732499,0.27018109,644.47,643.72,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619732799,1.14945583,644.46,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619732999,1.14945583,644.45,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619733201,1.14950273,644.44,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619733395,1.14950273,644.43,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619733597,1.14950273,644.42,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619733798,1.14950273,644.41,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619734000,1.14950273,644.4,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619734199,1.14950273,644.39,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619734503,1.14950273,644.38,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619734701,1.14950273,644.37,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619734899,1.14950273,644.36,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619735105,0.27015697,644.51,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619735404,1.15118877,644.5,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619735604,1.15118877,644.49,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619735899,1.15118877,644.48,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619736103,1.15118877,644.47,643.74,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619736301,1.15118877,644.46,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619736505,0.31030363,644.53,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619736799,1.15095608,644.52,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619737005,1.15097993,644.51,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619737204,1.15097979,644.5,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619737504,1.15097979,644.49,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619737700,1.15097979,644.48,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619737900,1.15097979,644.47,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619738100,1.15097979,644.46,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619738302,0.27012761,644.61,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619738504,1.64144875,644.6,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619738707,1.64144875,644.59,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619739004,1.64144875,644.58,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619739204,1.15086547,644.57,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619739404,1.15086547,644.56,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619739603,1.15086547,644.55,643.79,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619739809,1.15086547,644.54,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619740004,1.15086547,644.53,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619740209,1.15086547,644.52,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619740410,1.398,644.63,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619740610,1.15086539,644.62,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619740806,1.15086539,644.61,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619741006,1.15086539,644.6,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619741308,1.15086539,644.59,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619741505,1.15086539,644.58,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619741710,1.15086539,644.57,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619741911,1.15086539,644.56,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619742207,1.15086539,644.55,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619742408,1.15086539,644.54,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619742608,1.398,644.63,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619742813,1.15067915,644.62,643.82,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619743011,1.15067915,644.61,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619743214,1.15067915,644.6,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619743410,1.15067915,644.59,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619743616,1.15067915,644.58,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619743817,1.15067915,644.57,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619744017,1.15067915,644.56,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619744217,1.398,644.63,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619744418,1.15051486,644.62,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619744614,1.15051486,644.61,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619744819,1.15051486,644.6,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619745015,1.15051486,644.59,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619745219,1.15051486,644.58,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619745421,1.398,644.63,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619745614,1.1505657,644.62,643.88,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619745817,1.1505657,644.61,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619746016,1.15065051,644.6,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619746219,1.15065082,644.59,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619746421,1.15063308,644.58,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619746722,1.398,644.63,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619746922,1.15081553,644.62,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619747221,1.15081553,644.61,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619747422,1.398,644.63,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619747716,0.27006787,644.76,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619747921,1.15097772,644.75,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619748117,1.15097772,644.74,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619748320,0.27006787,644.76,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619748321,1.15097772,644.73,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619748517,1.15097772,644.72,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619748717,1.15097772,644.71,643.93,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619749022,1.15097772,644.7,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619749222,1.15097772,644.69,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619749522,1.15097772,644.68,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619749819,1.15128497,644.67,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619750018,1.15128497,644.66,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619750218,1.15128497,644.65,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619750419,1.386,644.65,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619752222,1.386,644.65,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619752527,1.15160095,644.64,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619752728,1.15160095,644.63,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619752929,1.15160095,644.62,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619753128,1.15160095,644.61,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619753329,1.15160095,644.6,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619753530,1.386,644.65,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619753728,1.15171603,644.64,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619753927,1.15171603,644.63,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619754129,1.15171603,644.62,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619754328,1.15171603,644.61,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619754529,1.386,644.65,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619754728,1.15178421,644.64,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619754924,1.386,644.65,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619755124,1.15178842,644.64,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619755330,1.15178842,644.63,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619755530,1.15178842,644.62,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619755829,1.386,644.65,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619756026,1.15192637,644.64,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619756230,1.15192637,644.63,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619756428,1.15192637,644.62,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619756625,1.15192637,644.61,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619756828,1.386,644.65,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619757033,1.15202619,644.64,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619757328,1.15202619,644.63,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619757533,1.15202619,644.62,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619757827,1.15202619,644.61,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619758131,1.386,644.65,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619758329,1.152125,644.64,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619758529,1.152125,644.63,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619758733,1.152125,644.62,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619758930,1.15224854,644.61,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619759134,1.386,644.65,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619759333,1.15226579,644.64,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619759534,1.15226579,644.63,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619759734,1.15226579,644.62,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619759936,1.15226579,644.61,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619760236,1.386,644.65,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619760437,1.15223779,644.64,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619760732,1.15223779,644.63,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619760937,1.15223779,644.62,644.09,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619761131,1.386,644.65,643.37,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619761132,1.15223779,644.61,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619761335,1.15223779,644.6,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619761537,1.15223779,644.59,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619761734,1.15223779,644.58,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619761933,1.15223779,644.57,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619762132,1.15223779,644.56,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619762431,1.15223779,644.55,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619762633,1.15223779,644.54,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619762834,1.386,644.65,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619763040,1.6426551,644.64,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619763340,1.15170619,644.63,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619763538,1.15170619,644.62,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619763738,1.15170619,644.61,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619764038,1.15170619,644.6,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619764238,1.15170619,644.59,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619764441,1.15170619,644.58,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619764640,1.15170619,644.57,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619764838,1.15170619,644.56,644.07,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619765036,1.15170619,644.55,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619765235,1.386,644.65,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619765441,1.15185621,644.64,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619765634,1.15185621,644.63,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619765839,1.15190035,644.62,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619766134,1.15190035,644.61,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619766440,1.15192587,644.6,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619766636,1.15192587,644.59,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619766841,1.15192587,644.58,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619767140,1.15192587,644.57,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619767340,1.15192587,644.56,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619767540,1.15192587,644.55,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619767741,1.15192587,644.54,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619767937,1.386,644.65,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619768142,1.64309023,644.64,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619768341,1.64309023,644.63,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619768542,1.15200125,644.62,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619768743,1.15200125,644.61,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619768939,1.15200125,644.6,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619769139,1.15200125,644.59,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619769339,1.15200125,644.58,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619769542,1.386,644.65,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619769543,1.15200125,644.57,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619769742,1.15200125,644.56,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619769942,1.15200125,644.55,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619770138,1.15200125,644.54,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619770338,1.15200125,644.53,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619770543,1.386,644.65,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619770843,1.64407174,644.64,644.01,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619771040,1.386,644.65,643.2,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619771041,1.64407174,644.63,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619771241,1.15268971,644.62,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619771442,1.386,644.65,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619771443,1.15268971,644.61,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619771644,1.15268971,644.6,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619771845,1.15268971,644.59,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619772042,1.15268971,644.58,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619772246,1.15268971,644.57,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619772447,1.15265416,644.56,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619772646,1.15265416,644.55,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619772846,1.15265416,644.54,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619773047,1.15265416,644.53,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619773246,1.386,644.65,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619773443,1.64402102,644.64,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619773748,1.64401866,644.63,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619773946,1.15265409,644.62,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619774150,1.15265409,644.61,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619774352,1.15265409,644.6,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619774546,1.15265409,644.59,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619774846,1.15265409,644.58,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619775050,1.15265409,644.57,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619775250,1.15265409,644.56,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619775450,1.15265409,644.55,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619775650,1.539,644.57,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619775651,1.15265409,644.54,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619775853,1.15265409,644.53,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619776153,1.15265409,644.52,644.03,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619776453,1.539,644.57,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619776649,1.15253699,644.56,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619776852,1.15253699,644.55,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619777048,1.15253699,644.54,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619777351,1.15257029,644.53,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619777552,1.539,644.57,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619777848,1.15265615,644.56,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619778048,1.15265615,644.55,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619778251,1.15265615,644.54,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619778452,1.15265615,644.53,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619778654,1.15273239,644.52,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619778852,1.539,644.57,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619779054,1.15285159,644.56,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619779354,1.15285159,644.55,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619779554,1.15285159,644.54,644.04,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619779751,1.15285159,644.53,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619779954,1.15285159,644.52,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619780154,1.539,644.57,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619780457,1.64362317,644.56,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619780649,1.64362317,644.55,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619780850,1.539,644.57,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619781053,1.64363754,644.56,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619781254,1.64363754,644.55,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619781458,1.64363754,644.54,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619781652,1.64363754,644.53,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619781851,1.15243173,644.52,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619782055,1.15243173,644.51,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619782254,1.15243173,644.5,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619782457,1.15243173,644.49,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619782654,1.15243173,644.48,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619782855,1.15243173,644.47,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619783055,1.15243173,644.46,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619783255,1.15243173,644.45,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619783455,1.15243173,644.44,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619783655,1.15243173,644.43,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619783856,0.27010979,644.56,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619784058,1.64359651,644.55,644.02,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619784254,1.64359651,644.54,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619784455,1.64359651,644.53,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619784655,1.64359651,644.52,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619784855,1.15239172,644.51,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619785057,1.15239172,644.5,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619785258,1.15239172,644.49,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619785553,1.15239172,644.48,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619785754,1.15239172,644.47,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619785953,1.15239172,644.46,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619786153,1.15239172,644.45,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619786356,1.15239172,644.44,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619786556,1.15234312,644.43,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619786756,1.15234312,644.42,643.9,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619786957,1.15234312,644.42,643.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619786958,1.15234312,644.41,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619787157,1.15234312,644.4,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619787358,1.15234312,644.39,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619787560,1.15234312,644.38,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619787760,1.15234312,644.37,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619787960,1.15270717,644.36,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619788162,1.15270717,644.35,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619788459,1.1525688,644.34,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619788663,1.1525688,644.33,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619788858,1.1525688,644.32,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619789062,1.1525688,644.31,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619789258,1.1525688,644.3,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619789459,1.1525688,644.29,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619789663,1.1525688,644.28,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619789863,1.1525688,644.27,643.89,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619790065,0.27016641,644.43,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619790265,1.64391516,644.42,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619790467,1.64402782,644.41,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619790663,1.64402782,644.4,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619790867,1.64402782,644.39,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619791063,1.64402782,644.38,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619791263,1.64402782,644.37,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619791566,1.64402782,644.36,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619791768,1.64402782,644.35,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619791969,1.64402782,644.34,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619792169,1.64386931,644.33,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619792364,1.64386931,644.32,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619792565,1.64386931,644.31,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619792765,1.15273684,644.3,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619792969,1.15273684,644.29,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619793270,1.15273684,644.28,643.84,1.15905005]
["bitfinex-derivatives","BNBF0:USTF0",1747619793465,1.15273684,644.27,643.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619793668,1.15273684,644.27,643.08,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747619793669,1.15273684,644.26,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619793869,1.15273684,644.25,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619794071,1.15271435,644.24,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619794371,1.14399642,644.45,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619794574,1.6438434,644.44,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619794768,0.27021151,644.41,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619794968,1.6438434,644.4,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619795174,1.15260665,644.39,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619795371,1.15260665,644.38,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619795574,1.15282804,644.37,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619795777,1.15282804,644.36,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619795976,1.15282804,644.35,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619796172,1.15282804,644.34,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619796373,1.15289082,644.33,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619796574,1.14399642,644.45,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619796778,1.64419411,644.44,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619796972,1.64419411,644.43,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619797175,1.64418379,644.42,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619797473,1.15283722,644.41,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619797678,1.15283722,644.4,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619797877,1.15283722,644.39,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619798075,1.15283722,644.38,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619798276,1.15283722,644.37,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619798478,1.15321135,644.36,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619798676,0.27016431,644.52,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619798876,1.64518278,644.51,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619799080,1.64518278,644.5,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619799281,1.64518278,644.49,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619799582,1.64517486,644.48,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619799783,1.64517486,644.47,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619800082,1.64517486,644.46,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619800283,1.64515561,644.45,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619800483,1.64515561,644.44,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619800686,1.64515561,644.43,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619800881,1.15353385,644.42,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619801183,1.15353385,644.41,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619801385,1.15353385,644.4,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619801686,1.15353385,644.39,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619801880,1.15353385,644.38,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619802080,1.15353385,644.37,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619802282,1.15353385,644.36,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619802485,1.15353385,644.35,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619802685,1.539,644.57,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619802881,2.78881198,644.56,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619803086,1.64481556,644.55,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619803287,1.64482367,644.54,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619803487,1.64482367,644.53,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619803688,1.64482367,644.52,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619803888,1.64482367,644.51,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619804089,1.64482367,644.5,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619804290,1.64482367,644.49,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619804488,1.64482367,644.48,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619804787,1.64482367,644.47,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619804987,1.64482367,644.46,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619805188,1.64469462,644.45,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619805389,1.15318815,644.44,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619805583,1.15318815,644.43,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619805787,1.15318815,644.42,643.86,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619806085,1.15318815,644.41,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619806291,1.15318815,644.4,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619806490,1.15318815,644.39,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619806689,1.15318815,644.38,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619806988,1.15318815,644.37,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619807185,1.15318815,644.36,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619807390,1.15318815,644.35,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619807686,0.27014963,644.48,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619807887,1.64526439,644.47,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619808092,1.64526439,644.46,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619808386,1.64526439,644.45,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619808590,1.15358795,644.44,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619808793,1.15365717,644.43,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619808988,1.15365717,644.42,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619809189,1.15365717,644.41,643.87,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619809389,1.15365717,644.4,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619809590,1.15365717,644.39,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619809890,1.15365717,644.38,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619810084,1.15365717,644.37,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619810289,1.14399642,644.55,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619810489,1.64564894,644.54,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619810689,1.64564894,644.53,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619810889,1.64564894,644.52,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619811186,2.99864894,644.51,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619811385,1.64564894,644.5,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619811590,1.64564894,644.49,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619811792,1.64564894,644.48,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619811992,1.64573064,644.47,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619812186,1.15387243,644.46,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619812391,1.15387243,644.45,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619812590,1.15387243,644.44,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619812790,1.15387243,644.43,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619813085,1.15387243,644.42,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619813287,1.15387243,644.41,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619813486,1.15387243,644.4,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619813687,1.15387243,644.39,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619813991,1.15387243,644.38,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619814292,1.15387243,644.37,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619814593,1.353,644.51,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619814794,1.64636419,644.5,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619814987,1.64636419,644.49,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619815189,1.64636509,644.48,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619815390,1.64636509,644.47,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619815588,1.64636509,644.46,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619815789,1.15437537,644.45,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619815991,1.15437537,644.44,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619816192,1.15437537,644.43,643.93,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619816390,1.15437537,644.43,643.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619816391,1.15449731,644.42,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619816590,1.15449731,644.41,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619816789,1.15449731,644.4,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619816990,1.15449731,644.39,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619817192,1.15449731,644.38,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619817393,1.15449731,644.37,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619817592,1.15449731,644.36,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619817794,1.15449731,644.35,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619817989,1.353,644.51,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619818293,1.64693291,644.5,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619818493,1.64693291,644.49,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619818693,1.353,644.51,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619818694,1.64693291,644.48,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619818893,1.64693291,644.47,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619819089,1.64693291,644.46,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619819288,1.64693291,644.45,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619819492,1.64693291,644.44,643.91,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619819691,1.353,644.51,643.24,0.2701381]
["bitfinex-derivatives","BNBF0:USTF0",1747619819692,1.64693291,644.43,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619819888,1.64693291,644.42,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619820093,1.15508445,644.41,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619820289,1.15508445,644.4,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619820592,1.15508445,644.39,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619820793,1.15508445,644.38,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619821092,1.15508445,644.37,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619821292,1.15508445,644.36,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619821493,1.15508811,644.35,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619821692,1.15508811,644.34,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619821893,1.15508811,644.33,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619822191,1.15508811,644.32,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619822393,1.15508811,644.31,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619822593,0.27015382,644.46,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619822794,1.64749303,644.45,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619822993,1.64749303,644.44,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619823190,1.64749226,644.43,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619823389,1.64749226,644.42,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619823595,1.15515159,644.41,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619823793,0.27015382,644.46,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619823794,1.64754077,644.4,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619823994,1.64754077,644.39,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619824194,1.15515159,644.38,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619824395,1.15515159,644.37,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619824598,1.15515159,644.36,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619824893,1.64757836,644.35,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619825098,1.64757836,644.34,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619825396,1.64757836,644.33,643.89,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619825597,1.64757836,644.32,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619825791,1.64757836,644.31,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619825995,1.64757836,644.3,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619826194,1.64801649,644.29,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619826497,1.64801649,644.28,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619826797,1.64801649,644.27,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619826991,1.64801649,644.26,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619827296,1.64801649,644.25,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619827492,1.64801649,644.24,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619827694,1.64801649,644.23,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619827893,1.155502,644.22,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619828097,1.155502,644.21,643.8,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619828292,1.155502,644.2,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619828497,1.155502,644.19,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619828699,1.15537801,644.18,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619828893,1.15537801,644.17,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619829094,1.15537801,644.16,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619829294,1.15537801,644.15,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619829503,1.15537801,644.14,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619829692,1.15537801,644.13,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619829894,1.14399642,644.36,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619830194,1.64767558,644.35,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619830497,1.64767558,644.34,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619830694,1.64758732,644.33,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619830897,1.64758732,644.32,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619831094,1.64758732,644.31,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619831293,1.64758732,644.3,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619831494,1.64758732,644.29,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619831697,0.2702241,644.34,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619831698,1.64758732,644.28,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619831897,1.64758732,644.27,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619832098,1.64758732,644.26,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619832294,1.15523126,644.25,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619832496,1.15523126,644.24,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619832697,1.15523126,644.23,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619832896,1.15523126,644.22,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619833094,1.15523126,644.21,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619833293,1.15523126,644.2,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619833497,1.15523126,644.19,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619833697,1.15523126,644.18,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619833893,1.15523126,644.17,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619834097,1.15527461,644.16,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619834296,1.15517951,644.15,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619834497,1.15517951,644.14,643.71,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619834698,0.2702241,644.34,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619834898,1.64755254,644.33,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619835104,1.64755254,644.32,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619835303,1.64755254,644.31,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619835506,1.64755254,644.3,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619835700,1.64755254,644.29,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619835903,1.64755254,644.28,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619836100,1.64766665,644.27,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619836304,1.64766665,644.26,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619836503,1.64779462,644.25,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619836702,1.15541791,644.24,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619836899,1.15541791,644.23,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619837106,1.15541791,644.22,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619837407,1.15541791,644.21,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619837601,1.15541791,644.2,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619837800,1.15541791,644.19,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619838005,1.15541791,644.18,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619838206,1.15541791,644.17,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619838507,1.15541791,644.16,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619838704,1.15541791,644.15,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619839003,0.27023354,644.26,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619839207,1.64832076,644.25,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619839403,0.27023354,644.26,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619839708,1.64858904,644.25,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619839905,0.27023354,644.26,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619839906,1.64858904,644.24,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619840103,1.64858904,644.23,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619840306,1.15592953,644.22,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619840504,1.15592953,644.21,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619840711,1.15592953,644.2,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619840906,1.15592953,644.19,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619841105,1.15592953,644.18,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619841306,1.15592953,644.17,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619841505,1.15560182,644.16,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619841709,1.15560182,644.15,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619842006,1.14399642,644.33,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619842210,1.64832471,644.32,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619842404,1.64832471,644.31,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619842605,1.64832471,644.3,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619842806,1.64832471,644.29,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619843008,1.64832471,644.28,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619843207,1.15578307,644.27,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619843406,1.15576812,644.26,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619843610,1.15576812,644.25,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619843810,1.15576812,644.24,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619844109,0.27019892,644.35,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619844110,1.15576812,644.23,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619844308,1.15576812,644.22,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619844506,1.15576812,644.21,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619844706,1.15576812,644.2,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619844907,1.15576812,644.19,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619845113,1.14399642,644.37,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619845314,1.64863891,644.36,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619845514,1.64863891,644.35,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619845813,1.64863891,644.34,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619846014,1.15595204,644.33,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619846215,1.15595204,644.32,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619846410,1.15595204,644.31,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619846610,1.15595204,644.3,643.82,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619846810,1.15595204,644.29,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619847010,1.15612693,644.28,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619847314,1.15612693,644.27,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619847512,1.15612693,644.26,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619847717,1.15612693,644.25,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619847910,1.15612693,644.24,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619848114,1.14399642,644.45,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619848413,1.64898192,644.44,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619848612,1.64898192,644.43,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619848812,1.64898192,644.42,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619849018,1.64895879,644.41,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619849222,1.64895879,644.4,643.88,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619849423,1.64895879,644.39,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619849623,1.64895879,644.38,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619849824,1.64895879,644.37,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619850019,1.64895879,644.36,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619850218,1.64895879,644.35,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619850525,3.03795879,644.34,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619850725,1.64900454,644.33,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619850923,1.64900454,644.32,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619851124,1.64900454,644.31,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619851424,1.64900454,644.3,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619851623,1.64900454,644.29,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619851825,1.64900454,644.28,643.85,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619852021,1.64900454,644.27,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619852321,1.64900454,644.26,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619852524,1.64900454,644.25,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619852721,1.64890574,644.24,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619852926,1.64890574,644.23,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619853226,1.15622957,644.22,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619853427,1.15622957,644.21,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619853727,1.15622957,644.2,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619853921,1.15622957,644.19,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619854127,1.15622957,644.18,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619854327,1.15622957,644.17,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619854527,1.15623507,644.16,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619854725,1.15623507,644.15,643.77,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619854925,1.15623507,644.14,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619855126,0.2702241,644.3,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619855326,1.64885173,644.29,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619855525,1.64885173,644.28,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619855729,0.2702241,644.3,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619855730,1.64885173,644.27,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619855927,1.64885173,644.26,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619856127,0.2702241,644.3,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619856128,1.64885173,644.25,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619856327,1.64840595,644.24,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619856528,1.15580156,644.23,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619856735,1.15580156,644.22,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619857032,1.15580156,644.21,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619857233,1.15580156,644.2,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619857533,1.15580156,644.19,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619857733,1.389,644.34,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619857734,1.15580156,644.18,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619857926,1.15580156,644.17,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619858131,1.15580156,644.16,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619858331,1.15580156,644.15,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619858528,1.15580156,644.14,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619858731,0.27022725,644.3,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619859032,1.64721641,644.29,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619859232,1.64721641,644.28,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619859432,1.64721641,644.27,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619859731,1.64721641,644.26,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619859927,1.64721641,644.25,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619860133,1.64625236,644.24,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619860330,1.15429138,644.23,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619860529,1.15429138,644.22,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619860836,1.15429138,644.21,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619861036,1.15429138,644.2,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619861229,1.15429138,644.19,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619861432,1.15429138,644.18,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619861631,1.15429138,644.17,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619861831,1.15429138,644.16,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619862030,1.15402589,644.15,643.72,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619862232,1.15402589,644.14,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619862437,0.27022305,644.3,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619862735,1.64585447,644.29,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619862932,1.64585447,644.28,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619863132,1.64585447,644.27,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619863435,1.64586008,644.26,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619863636,1.64586008,644.25,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619863832,1.64579391,644.24,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619864132,1.15398837,644.23,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619864332,1.15398837,644.22,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619864537,1.15398837,644.21,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619864737,1.15398837,644.2,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619864937,1.15398837,644.19,643.73,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619865133,0.27021151,644.3,643.05,0.27022095]
["bitfinex-derivatives","BNBF0:USTF0",1747619865134,1.15398837,644.18,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619865338,1.15398837,644.17,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619865539,1.15398837,644.16,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619865736,1.15403154,644.15,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619865937,1.15403154,644.14,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619866139,1.15403154,644.13,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619866341,1.15403154,644.12,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619866541,0.27021151,644.3,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619866741,1.64585339,644.29,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619866942,1.64585339,644.28,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619867141,1.64585339,644.27,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619867338,1.64585339,644.26,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619867642,1.64584317,644.25,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619867838,1.64584317,644.24,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619868044,1.64584317,644.23,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619868343,1.15404613,644.22,643.75,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619868542,1.15404613,644.21,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619868843,1.15404613,644.2,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619869037,1.15404613,644.19,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619869237,1.15404613,644.18,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619869443,1.15404613,644.17,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619869645,1.15404613,644.16,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619869843,1.15404613,644.15,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619870046,1.15404613,644.14,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619870247,1.15373915,644.13,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619870444,0.27021151,644.3,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619870645,1.64554526,644.29,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619870845,1.64554526,644.28,643.74,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619871041,1.64554526,644.27,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619871346,1.64554526,644.26,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619871545,1.64554526,644.25,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619871741,1.64554526,644.24,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619871950,1.64554526,644.23,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619872241,1.15379478,644.22,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619872543,1.15379478,644.21,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619872741,1.15379478,644.2,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619873040,1.15382234,644.19,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619873245,1.15382234,644.18,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619873546,1.15382234,644.17,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619873845,1.15382234,644.16,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619874047,1.15382234,644.15,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619874248,1.15382234,644.14,643.76,1.15763911]
["bitfinex-derivatives","BNBF0:USTF0",1747619874547,1.15382234,644.13,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619874749,1.15382234,644.12,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619874950,0.27023774,644.26,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619875149,1.64592295,644.25,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619875345,1.64595677,644.24,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619875548,1.64595677,644.23,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619875843,1.64595677,644.22,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619876043,1.64595677,644.21,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619876345,1.15408332,644.2,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619876548,1.15408332,644.19,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619876746,1.15408332,644.18,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619876949,1.15442339,644.17,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619877246,1.15442339,644.16,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619877444,1.15442339,644.15,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619877648,1.15442339,644.14,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619877946,1.15442339,644.13,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619878145,1.15442339,644.12,643.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619878344,1.15442339,644.11,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619878547,1.15442339,644.1,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619878853,0.27024823,644.26,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619879152,1.64697424,644.25,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619879453,1.64697424,644.24,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619879652,1.64697424,644.23,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619879847,1.64697424,644.22,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619880045,1.64697424,644.21,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619880249,1.64697424,644.2,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619880446,1.64697424,644.19,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619880652,1.64671989,644.18,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619880847,1.64671989,644.17,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619881052,1.15483394,644.16,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619881248,1.64666645,644.15,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619881454,1.64666568,644.14,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619881748,1.15483394,644.13,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619881953,1.64587777,644.12,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619882155,1.64587777,644.11,643.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619882454,1.64587777,644.1,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619882646,1.64587777,644.09,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619882847,1.64587777,644.08,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619883150,1.64587777,644.07,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619883345,1.64587777,644.06,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619883548,1.64587777,644.05,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619883747,1.64520042,644.04,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619883948,1.64520042,644.03,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619884148,1.64520042,644.02,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619884352,1.15358366,644.01,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619884548,1.15358366,644.0,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619884750,1.15358366,643.99,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619884950,1.15358366,643.98,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619885153,1.15358366,643.97,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619885354,1.15358366,643.96,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619885555,1.15333269,643.95,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619885855,1.15333269,643.94,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619886150,0.27031016,644.09,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619886455,1.64448828,644.08,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619886655,1.64448828,644.07,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619886951,1.64448828,644.06,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619887154,1.64448828,644.05,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619887355,1.15310713,644.04,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619887558,1.15310713,644.03,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619887751,1.15310713,644.02,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619887956,1.15310713,644.01,643.39,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619888255,1.15310713,644.0,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619888456,1.1526621,643.99,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619888652,1.1526621,643.98,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619888852,1.1526621,643.97,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619889050,1.1526621,643.96,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619889255,0.27030491,644.09,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619889452,1.64357875,644.08,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619889657,1.64357875,644.07,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619889853,1.64357875,644.06,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619890156,1.15246957,644.05,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619890356,1.15246957,644.04,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619890555,1.15246957,644.03,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619890752,1.15246957,644.02,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619890956,1.15246957,644.01,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619891155,1.15246957,644.0,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619891357,1.15246957,643.99,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619891556,1.15246957,643.98,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619891756,1.15246957,643.97,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619891957,1.211,644.05,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619892160,1.15215478,644.04,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619892361,1.15215478,644.03,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619892561,1.15215478,644.02,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619892758,1.15215478,644.01,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619892958,1.211,644.05,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619893158,1.15205351,644.04,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619893358,1.15205351,644.03,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619893561,1.211,644.05,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619893761,1.211,644.05,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619895763,1.15168094,644.04,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619895964,1.15168094,644.03,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619896160,1.211,644.05,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619896363,1.15166651,644.04,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619896563,1.15157235,644.03,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619896765,1.211,644.05,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619897065,1.15158032,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619897262,1.15158032,644.03,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619897459,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619897662,1.15156383,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619897860,1.15156383,644.03,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619898167,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619898361,1.15152513,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619898562,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619898764,1.15150614,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619898963,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619899165,1.15150723,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619899365,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619899562,1.15150835,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619899767,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619900067,1.15147203,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619900364,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619900569,1.15143458,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619900870,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619901168,1.151435,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619901369,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619901570,1.1513977,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619901871,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619902071,1.15138122,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619902271,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619902571,1.15137482,644.04,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619902767,1.211,644.05,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619902972,1.1513604,644.04,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619903172,1.211,644.05,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619903372,1.15136339,644.04,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619903572,1.211,644.05,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619903774,1.15137752,644.04,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619904072,1.211,644.05,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619904273,1.15139383,644.04,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619904467,1.211,644.05,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619904668,1.151426,644.04,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619904869,1.211,644.05,643.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619905775,1.211,644.05,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619908577,1.211,644.05,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619909176,1.15197313,644.04,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619909474,1.211,644.05,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619909676,1.15200321,644.04,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619909871,1.211,644.05,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619910075,1.15198996,644.04,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619910376,1.211,644.05,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619911472,1.211,644.05,643.53,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619914181,1.211,644.05,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619915080,1.15204315,644.04,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619915280,1.15209797,644.03,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619915481,1.15208236,644.02,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619915676,1.211,644.05,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619915877,1.15228449,644.04,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619916175,1.15228449,644.03,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619916379,1.15228449,644.02,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619916580,1.211,644.05,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619916779,1.1525726,644.04,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619917078,1.1525726,644.03,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619917278,1.1525726,644.02,643.55,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619917480,1.211,644.05,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619917681,1.15249858,644.04,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619917882,1.15249858,644.03,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619918078,1.15249858,644.02,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619918284,1.15249858,644.01,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619918480,1.15249858,644.0,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619918685,1.211,644.05,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619918686,1.15249858,643.99,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619918878,1.15249858,643.98,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619919083,1.15249858,643.97,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619919278,1.15249858,643.96,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619919586,1.15249858,643.95,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619919785,1.64335985,643.94,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619919986,1.64335985,643.93,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619920187,1.15249858,643.92,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619920381,1.15249858,643.91,643.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619920581,1.15169673,643.9,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619920784,1.15169673,643.89,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619920984,1.15169673,643.88,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619921280,1.15169673,643.87,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619921483,1.15169673,643.86,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619921684,1.15169673,643.85,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619921885,1.15169673,643.84,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619922088,1.15169673,643.83,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619922386,0.27035531,643.96,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619922587,1.64201049,643.95,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619922782,1.64201049,643.94,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619922986,1.64201049,643.93,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619923183,1.15138733,643.92,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619923391,1.15138733,643.91,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619923588,1.15138733,643.9,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619923789,1.15138733,643.89,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619923987,1.15138733,643.88,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619924184,1.15138733,643.87,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619924389,1.15138733,643.86,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619924589,0.27037631,643.96,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619924788,1.15100797,643.95,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619924989,1.15100797,643.94,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619925187,1.15100797,643.93,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619925392,1.15100797,643.92,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619925594,1.15100797,643.91,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619925789,1.15100797,643.9,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619925992,1.15100797,643.89,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619926187,1.211,644.05,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619926388,1.64145384,644.04,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619926591,1.64145384,644.03,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619926791,1.64145384,644.02,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619926993,1.64145384,644.01,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619927292,1.48134691,644.05,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619927293,1.64145384,644.0,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619927588,1.64145384,643.99,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619927891,1.64145384,643.98,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619928092,1.15100168,643.97,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619928288,1.15100168,643.96,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619928487,1.15100168,643.95,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619928692,1.15100168,643.94,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619928901,1.15100168,643.93,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619929191,1.15100168,643.92,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619929491,1.15100168,643.91,643.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619929690,1.15100168,643.9,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619929888,1.15100168,643.89,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619930093,1.15100168,643.88,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619930288,1.15100168,643.87,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619930491,1.15100168,643.86,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619930688,0.27035951,644.05,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619930887,1.64111245,644.04,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619931188,1.64111245,644.03,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619931389,1.64111245,644.02,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619931588,1.64111245,644.01,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619931790,1.64111245,644.0,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619931987,1.64111245,643.99,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619932190,1.64111245,643.98,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619932488,1.14399642,644.13,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619932489,1.64111245,643.97,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619932691,1.64111245,643.96,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619932892,1.15075916,643.95,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619933092,1.15075916,643.94,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619933292,1.15075916,643.93,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619933492,1.15075916,643.92,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619933696,1.15075916,643.91,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619933896,1.243,643.97,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619933897,1.15075916,643.9,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619934089,1.15075916,643.89,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619934293,1.15075916,643.88,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619934492,1.15075916,643.87,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619934795,1.15075916,643.86,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619934993,1.243,643.97,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619935191,1.64221565,643.96,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619935493,1.15153308,643.95,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619935695,1.15155505,643.94,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619935996,1.15158331,643.93,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619936192,1.15158331,643.92,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619936398,1.15158331,643.91,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619936597,1.15158331,643.9,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619936893,1.15158331,643.89,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619937098,1.15158331,643.88,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619937397,1.243,643.97,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619937594,1.15190059,643.96,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619937797,1.15190059,643.95,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619937997,1.15190059,643.94,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619938197,1.15190059,643.93,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619938498,1.15190059,643.92,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619938694,1.15190059,643.91,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619938893,1.15190059,643.9,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619939099,1.15190059,643.89,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619939297,1.15190059,643.88,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619939492,1.243,643.97,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619939694,1.1523087,643.96,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619939898,1.1523087,643.95,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619940095,1.1523087,643.94,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619940299,1.1523087,643.93,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619940495,1.1523087,643.92,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619940701,1.1523087,643.91,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619940898,1.1523087,643.9,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619941096,1.15265256,643.89,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619941299,1.15265256,643.88,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619941496,1.243,643.97,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619941697,1.15281953,643.96,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619941896,1.15281953,643.95,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619942097,1.15281953,643.94,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619942399,1.15281953,643.93,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619942599,1.15281953,643.92,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619942797,1.15281953,643.91,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619943100,1.15281953,643.9,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619943400,1.15281953,643.89,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619943601,1.243,643.97,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619943803,1.15333327,643.96,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619944005,1.15333327,643.95,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619944206,1.15333327,643.94,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619944406,1.15333327,643.93,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619944607,1.15340019,643.92,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619944806,1.15340019,643.91,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619945001,1.243,643.97,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619945207,1.1532856,643.96,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619945502,1.1532856,643.95,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619945805,1.1533106,643.94,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619946001,1.1533106,643.93,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619946306,1.15325722,643.92,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619946502,1.15325722,643.91,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619946702,1.243,643.97,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619947001,1.15289706,643.96,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619947304,1.15289706,643.95,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619947501,1.15289706,643.94,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619947806,1.15289706,643.93,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619948004,1.15289706,643.92,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619948204,1.15289706,643.91,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619948400,1.243,643.97,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619948605,1.15250053,643.96,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619948800,1.15250053,643.95,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619948999,1.15250053,643.94,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619949202,1.15250053,643.93,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619949402,1.15250053,643.92,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619949603,1.243,643.97,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619949804,1.15245776,643.96,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619950009,1.15245776,643.95,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619950308,1.15245776,643.94,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619950509,1.15245776,643.93,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619950709,1.15245776,643.92,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619950907,1.15245776,643.91,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619951209,0.27035111,644.07,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619951504,1.454,643.9,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619952411,1.1523881,643.89,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619952610,1.454,643.9,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619952806,1.15239251,643.89,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619953009,1.454,643.9,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619953210,1.15236903,643.89,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619953509,1.15236903,643.88,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619953705,1.454,643.9,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619953910,1.15375869,643.89,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619954209,1.15375869,643.88,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619954410,1.15375869,643.87,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619954609,1.454,643.9,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619954810,1.15373785,643.89,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619955010,1.15373785,643.88,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619955213,1.15373785,643.87,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619955408,1.454,643.9,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619955608,1.1537872,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619955807,1.15378295,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619956012,1.15378295,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619956209,1.15378295,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619956410,1.454,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619956711,1.15380359,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619957013,1.15380359,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619957309,1.15380359,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619957512,1.15380359,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619957709,1.454,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619957913,1.15384848,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619958113,1.15384848,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619958311,1.15384848,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619958509,1.15384848,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619958711,1.454,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619958914,1.1538831,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619959108,1.1538831,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619959311,1.1538831,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619959512,1.1538831,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619959709,1.454,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619959914,1.15391389,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619960112,1.15391389,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619960312,1.15391389,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619960514,1.15391389,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619960713,1.454,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619960918,1.15417604,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619961113,1.15417604,643.88,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619961314,1.15417604,643.87,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619961515,1.15417604,643.86,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619961719,1.454,643.9,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619962019,1.15428681,643.89,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619962319,1.15428681,643.89,642.49,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747619962320,1.15428681,643.88,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619962520,1.15428681,643.87,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619962819,1.15428681,643.86,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619963020,1.15428681,643.85,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619963220,1.454,643.9,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619963422,1.15369758,643.89,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619963621,1.15369758,643.88,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619963823,1.15369758,643.87,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619964022,1.15369758,643.86,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619964223,1.15369758,643.85,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619964522,1.15369758,643.84,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619964722,1.15369758,643.83,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619964922,1.15369758,643.82,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619965118,1.15369758,643.81,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619965423,1.15369758,643.8,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619965626,1.15369758,643.79,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619965823,1.15369758,643.78,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619966024,1.15369758,643.77,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619966225,1.454,643.9,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619966425,1.64625437,643.89,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619966724,1.64625437,643.88,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619966919,1.64625437,643.87,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619967123,1.64608129,643.86,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619967318,1.1535514,643.85,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619967519,1.1535514,643.84,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619967824,1.1535514,643.83,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619968024,1.1535514,643.82,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619968227,1.1535514,643.81,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619968424,1.1545599,643.8,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619968625,1.1545599,643.79,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619968824,1.1545599,643.78,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619969024,1.15464791,643.77,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619969228,1.15464791,643.76,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619969427,1.15471284,643.75,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619969627,1.454,643.9,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619969823,1.64771978,643.89,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619970028,1.64771978,643.88,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619970230,1.64771978,643.87,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619970430,1.64771978,643.86,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619970628,1.64765434,643.85,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619970829,1.6476373,643.84,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619971028,1.6476373,643.83,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619971229,1.6476373,643.82,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619971428,1.6476373,643.81,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619971629,1.6476373,643.8,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619971826,1.6476373,643.79,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619972026,1.6476373,643.78,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619972229,1.6476373,643.77,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619972526,1.6476373,643.76,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619972725,1.6476373,643.75,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619972930,1.15469113,643.74,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619973130,1.15469113,643.73,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619973327,1.15469113,643.72,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619973530,1.15469113,643.71,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619973730,1.15469113,643.7,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619973925,1.15469113,643.69,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619974130,1.15469113,643.68,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619974329,1.15469113,643.67,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619974526,1.15469113,643.66,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619974730,1.15469113,643.65,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619974932,0.27046877,643.76,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619975227,1.64744591,643.75,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619975427,1.15443542,643.74,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619975628,1.15443542,643.73,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619975829,1.15443542,643.72,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619976033,1.15443542,643.71,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619976228,1.15443542,643.7,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619976429,1.15443542,643.69,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619976733,1.15443542,643.68,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619977033,1.15443542,643.67,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619977230,1.15443542,643.66,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619977426,1.454,643.9,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619977632,1.64757976,643.89,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619977830,1.64757976,643.88,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619978132,1.64757976,643.87,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619978333,1.64757976,643.86,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619978533,1.64757976,643.85,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619978731,1.64757976,643.84,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619978928,1.64757976,643.83,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619979130,1.64757976,643.82,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619979330,1.64757976,643.81,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619979530,1.64757976,643.8,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619979730,1.64757976,643.79,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619979934,1.64757976,643.78,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619980134,1.64757976,643.77,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619980336,1.64756562,643.76,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619980532,1.15456005,643.75,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619980732,1.15456005,643.74,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619980934,1.15456005,643.73,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619981230,1.15456005,643.72,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619981527,1.15456005,643.71,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619981734,1.15456005,643.7,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619981933,1.15456005,643.69,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619982133,1.15456005,643.68,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619982432,1.15456005,643.67,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619982630,1.454,643.9,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619982834,1.64698197,643.89,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619983033,1.64698197,643.88,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619983237,1.64698197,643.87,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619983437,1.64698197,643.86,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619983636,1.64698197,643.85,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619983831,1.646891,643.84,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619984035,1.64685044,643.83,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619984236,1.64685044,643.82,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619984438,1.64685044,643.81,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619984637,1.64685044,643.8,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619984837,1.64685044,643.79,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619985036,1.64685044,643.78,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619985237,1.15404921,643.77,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619985538,1.15404921,643.76,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619985833,1.15404921,643.75,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619986038,1.15404921,643.74,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619986338,1.15404921,643.73,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619986536,1.15404921,643.72,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619986838,1.15404921,643.71,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619987034,1.15404921,643.7,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619987238,1.15404921,643.69,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619987431,1.15404921,643.68,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619987632,0.27042464,643.85,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619987837,1.64652568,643.84,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619988039,1.64652568,643.83,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619988232,1.64652568,643.82,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619988433,1.64652568,643.81,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619988637,1.64652568,643.8,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619988838,1.64652568,643.79,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619989039,1.15385077,643.78,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619989234,1.15385077,643.77,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619989438,1.15385077,643.76,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619989638,1.15390255,643.75,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619989839,1.15390255,643.74,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619990040,1.15390255,643.73,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619990240,1.15390255,643.72,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619990539,1.15390255,643.71,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619990740,1.15390255,643.7,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619990937,1.15390255,643.69,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619991141,0.27043094,643.85,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619991337,1.64638284,643.84,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619991537,1.64638284,643.83,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619991738,1.64638284,643.82,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619991941,1.64638284,643.81,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619992143,1.64638284,643.8,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619992442,1.64638284,643.79,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619992644,1.15379998,643.78,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619992942,1.15379998,643.77,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619993142,1.15379998,643.76,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619993337,1.15379998,643.75,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619993539,1.15363888,643.74,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619993739,1.15363888,643.73,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619993938,1.15363888,643.72,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619994139,1.15363888,643.71,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619994340,1.15363888,643.7,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619994541,1.15363888,643.69,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619994744,1.14399642,643.91,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619994944,1.64608089,643.9,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619995140,1.64608089,643.89,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619995446,1.64601956,643.88,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619995645,1.64601956,643.87,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619995842,1.72441833,643.87,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619996047,1.64603884,643.86,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619996246,1.64603884,643.85,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619996446,1.64603884,643.84,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619996747,1.64603884,643.83,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619996944,1.64603884,643.82,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619997144,1.72441833,643.87,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619997145,1.64603884,643.81,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619997344,1.64598468,643.8,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619997541,1.64598468,643.79,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619997743,1.15351083,643.78,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619997943,1.15351083,643.77,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619998146,1.15351083,643.76,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619998346,1.15351083,643.75,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619998547,1.15351083,643.74,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619998749,1.15351083,643.73,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619999050,1.15351083,643.72,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619999250,1.15351083,643.71,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619999454,1.15351083,643.7,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619999650,1.15351083,643.69,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747619999851,0.27043304,643.85,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620000050,1.64603402,643.84,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620000350,1.64603402,643.83,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620000550,1.64603402,643.82,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620000746,1.64603402,643.81,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620000949,1.64604332,643.8,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620001150,1.64604332,643.79,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620001347,1.64603901,643.78,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620001548,1.15354493,643.77,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620001746,1.15354493,643.76,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620001949,1.15354493,643.75,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620002153,1.64635703,643.74,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620002452,1.15431714,643.73,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620002647,1.15431714,643.72,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620002848,0.27043304,643.85,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620002849,1.15431714,643.71,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620003153,1.15431714,643.7,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620003360,1.15431714,643.69,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620003563,1.15431714,643.68,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620003770,1.454,643.87,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620003978,0.27045931,643.75,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620004184,1.1542992,643.74,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620004472,1.1542992,643.73,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620004666,1.1542992,643.72,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620004864,1.1542992,643.71,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620005056,1.1542992,643.7,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620005249,1.1542992,643.69,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620005449,1.1542992,643.68,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620005653,1.1542992,643.67,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620005853,0.27045721,643.75,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620006051,1.154451,643.74,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620006250,1.154451,643.73,643.11,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620006555,1.154451,643.72,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620006754,1.154451,643.71,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620007051,1.154451,643.7,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620007254,1.154451,643.69,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620007450,1.154451,643.68,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620007651,1.154451,643.67,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620007855,0.27046457,643.72,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620008054,1.15438112,643.71,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620008255,1.15438112,643.7,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620008551,1.15438112,643.69,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620008750,1.15438112,643.68,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620008950,1.15438112,643.67,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620009153,0.27046457,643.72,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620009353,1.1539996,643.71,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620009552,1.1539996,643.7,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620009750,1.1539996,643.69,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620009954,1.1539996,643.68,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620010251,1.1539996,643.67,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620010454,0.27046982,643.71,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620010652,1.15373126,643.7,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620010955,1.15373126,643.69,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620011156,1.15373126,643.68,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620011357,1.15381462,643.67,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620011553,0.27046982,643.71,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620011758,1.15375298,643.7,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620011958,1.15375298,643.69,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620012154,1.15375298,643.68,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620012356,1.15375298,643.67,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620012559,0.27046982,643.71,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620012858,1.15382522,643.7,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620013058,1.15382522,643.69,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620013259,1.15381958,643.68,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620013455,1.15381958,643.67,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620013655,1.454,643.87,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620013854,0.27045616,643.79,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620014155,1.64613022,643.78,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620014356,1.15390685,643.77,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620014557,1.15390685,643.76,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620014759,1.15390685,643.75,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620014956,1.15390685,643.74,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620015162,1.15390685,643.73,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620015364,1.15390685,643.72,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620015557,1.15390685,643.71,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620015758,0.27043409,643.82,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620015958,1.6469471,643.81,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620016163,1.15448644,643.8,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620016463,1.15448644,643.79,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620016656,1.15448644,643.78,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620016859,1.15448644,643.77,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620017060,1.15448644,643.76,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620017263,1.15448644,643.75,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620017461,1.15448644,643.74,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620017660,1.15448644,643.74,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620017862,1.15448644,643.73,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620018160,0.27043409,643.82,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620018361,1.15530913,643.81,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620018564,1.15530913,643.8,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620018765,1.15530913,643.79,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620019063,1.15530913,643.78,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620019266,1.15530913,643.77,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620019467,1.15589185,643.76,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620019766,1.15589185,643.75,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620019965,1.15589185,643.74,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620020164,1.15589185,643.73,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620020464,1.15589185,643.72,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620020762,1.15589185,643.71,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620020959,1.15589185,643.7,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620021161,0.27043409,643.82,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620021363,1.64978524,643.81,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620021563,1.64978524,643.8,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620021762,1.64978524,643.79,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620021965,1.15648773,643.78,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620022166,1.15648773,643.77,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620022465,1.15648773,643.76,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620022665,1.15648773,643.75,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620022866,1.15622757,643.74,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620023062,1.15622757,643.73,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620023265,1.15622757,643.72,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620023465,1.15622757,643.71,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620023667,1.15622757,643.7,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620023865,0.27043409,643.82,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620024068,1.64998751,643.81,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620024268,1.64998751,643.8,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620024470,1.64998751,643.79,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620024671,1.64998751,643.78,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620024872,1.64998751,643.77,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620025066,1.15662983,643.76,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620025271,1.15662983,643.75,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620025471,1.15662983,643.74,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620025767,1.15662983,643.73,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620025971,1.65012366,643.72,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620026272,1.65012366,643.71,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620026467,1.65012366,643.7,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620026670,1.65019246,643.69,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620026969,1.15662983,643.68,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620027170,1.15662983,643.67,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620027370,0.27043199,643.79,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620027371,1.15662983,643.66,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620027570,1.15662983,643.65,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620027771,1.15662983,643.64,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620027971,1.15662983,643.63,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620028172,1.15662983,643.62,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620028371,1.15748541,643.61,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620028572,1.15748123,643.6,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620028772,1.15748123,643.59,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620028969,1.15748123,643.58,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620029171,0.27046772,643.7,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620029370,1.65158521,643.69,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620029573,1.65158521,643.68,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620029775,1.15741485,643.67,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620029975,1.15754316,643.66,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620030275,1.15754316,643.65,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620030475,1.15754316,643.64,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620030673,1.15754316,643.63,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620030874,1.15754316,643.62,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620031070,1.15754316,643.61,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620031272,1.15754316,643.6,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620031471,1.14399642,643.83,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620031676,1.6518541,643.82,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620031870,1.65188218,643.81,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620032075,1.65188218,643.8,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620032275,1.65188218,643.79,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620032475,1.65188218,643.78,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620032675,1.65188218,643.77,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620032974,1.15763272,643.76,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620033175,1.15763272,643.75,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620033376,1.15763272,643.74,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620033575,1.15763272,643.73,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620033770,1.15780751,643.72,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620033974,1.15780751,643.71,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620034173,1.15780751,643.7,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620034374,1.15780751,643.69,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620034573,1.14399642,643.83,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620034776,1.65225555,643.82,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620034978,1.65225555,643.81,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620035172,1.15788275,643.8,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620035378,1.15788275,643.79,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620035573,1.15788275,643.78,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620035875,1.15788275,643.77,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620036077,1.15788275,643.76,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620036274,1.15788275,643.75,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620036474,1.15788275,643.74,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620036680,1.15788275,643.73,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620036880,1.15788275,643.72,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620037081,1.15788275,643.71,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620037277,1.15788275,643.7,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620037582,1.14399642,643.83,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620037778,1.65287921,643.82,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620037982,1.65287921,643.81,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620038278,1.65287921,643.8,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620038583,1.15835766,643.79,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620038783,1.15835766,643.78,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620038978,1.15835766,643.77,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620039180,1.15835766,643.76,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620039381,1.15835766,643.75,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620039581,1.15868461,643.74,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620039778,1.15868461,643.73,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620040078,1.15868461,643.72,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620040279,1.15868461,643.71,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620040478,1.15868461,643.7,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620040679,1.15868461,643.69,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620040980,1.15868461,643.68,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620041179,1.15868461,643.67,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620041479,1.15939151,643.66,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620041689,1.15939151,643.65,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620041880,0.27042674,643.76,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620042086,1.65434167,643.75,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620042285,1.65434167,643.74,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620042485,1.65434167,643.73,643.35,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620042687,1.65434167,643.72,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620042985,1.65434167,643.71,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620043182,1.1593751,643.7,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620043385,1.1593751,643.69,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620043582,1.1593751,643.68,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620043781,1.1593751,643.67,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620043986,1.1593751,643.66,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620044188,1.1593751,643.65,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620044388,0.27042674,643.76,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620044584,1.65463029,643.75,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620044782,1.15961293,643.74,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620044986,0.27042674,643.76,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620044987,1.15959802,643.73,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620045189,0.27042674,643.76,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620045190,1.15959802,643.72,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620045384,1.15959802,643.71,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620045587,1.15959802,643.7,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620045785,1.15959802,643.69,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620045983,1.15959802,643.68,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620046188,1.15959802,643.67,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620046385,1.15959802,643.66,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620046684,1.15959802,643.65,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620046885,0.27042989,643.83,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620047088,1.65472453,643.82,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620047288,1.65472674,643.81,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620047489,1.65472674,643.8,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620047684,1.65472674,643.79,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620047886,1.65472674,643.78,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620048090,1.65472674,643.77,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620048289,1.65456353,643.76,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620048490,1.65456353,643.75,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620048689,1.65456353,643.74,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620048889,1.65456353,643.73,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620049089,1.65456353,643.72,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620049292,1.65456353,643.71,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620049497,1.65456353,643.7,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620049795,1.65456353,643.69,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620049990,1.15943128,643.68,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620050193,1.15943128,643.67,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620050394,1.15943128,643.66,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620050595,1.15943128,643.65,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620050796,1.15943128,643.64,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620050994,1.15943128,643.63,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620051194,1.15943128,643.62,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620051397,0.27042989,643.83,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620051597,1.65340875,643.82,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620051897,1.65340875,643.81,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620052096,1.65340875,643.8,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620052296,1.65340875,643.79,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620052596,1.65340875,643.78,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620052892,1.65340875,643.77,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620053096,1.65340875,643.76,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620053296,1.65340875,643.75,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620053497,1.15863769,643.74,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620053696,1.15863769,643.73,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620053897,1.15863769,643.72,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620054098,1.15875857,643.71,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620054398,1.15875857,643.7,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620054698,1.15875857,643.69,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620054898,1.15875857,643.68,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620055198,0.27042254,643.82,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620055394,1.65366367,643.81,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620055594,1.65366367,643.8,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620055797,1.65366367,643.79,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620055998,1.15883381,643.78,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620056198,1.15883381,643.77,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620056399,1.15883381,643.76,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620056602,1.15883381,643.75,643.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620056900,1.15883381,643.74,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620057199,1.15883381,643.73,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620057399,1.15883381,643.72,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620057600,1.65340996,643.71,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620057800,1.65340996,643.7,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620058100,1.15883381,643.69,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620058300,1.15883381,643.68,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620058494,1.15883381,643.67,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620058698,1.15883381,643.66,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620058898,1.15883381,643.65,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620059099,1.15883381,643.64,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620059299,1.15883381,643.63,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620059496,1.15883381,643.62,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620059695,1.15883381,643.61,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620059894,1.15809951,643.6,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620060094,1.15809951,643.59,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620060294,1.15809951,643.58,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620060494,0.27045406,643.71,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620060698,1.14399642,643.89,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620060699,1.65267456,643.7,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620060899,1.65267456,643.69,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620061100,1.15811796,643.68,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620061394,1.15811796,643.67,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620061594,1.15811796,643.66,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620061798,1.15811796,643.65,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620061993,1.15811796,643.64,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620062197,1.15811796,643.63,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620062398,1.15811796,643.62,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620062599,1.15811796,643.61,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620062796,1.15811796,643.6,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620062996,1.15811796,643.59,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620063201,0.27048139,643.68,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620063397,1.65173099,643.67,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620063599,1.65166623,643.66,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620063802,1.14399642,643.89,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620063803,1.65166623,643.65,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620064000,1.65166623,643.64,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620064203,1.65166623,643.63,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620064404,1.65166623,643.62,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620064599,1.65166623,643.61,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620064801,1.65166623,643.6,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620065003,1.65166623,643.59,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620065202,1.65166623,643.58,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620065399,1.65166623,643.57,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620065599,1.65166623,643.56,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620065802,1.65166623,643.55,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620066004,1.15750292,643.54,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620066304,1.15750292,643.53,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620066503,1.15750292,643.52,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620066705,1.15619731,643.51,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620066897,1.15619731,643.5,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620067101,1.15619731,643.49,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620067400,1.15619731,643.48,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620067600,0.27052449,643.59,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620067803,1.64910299,643.58,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620068103,1.15564591,643.57,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620068299,1.15564591,643.56,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620068501,1.15594483,643.55,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620068798,1.15594483,643.54,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620069007,1.15594483,643.53,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620069202,1.15594483,643.52,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620069501,1.15594483,643.51,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620069701,1.15594483,643.5,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620069997,0.27052449,643.59,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620070197,1.15561756,643.58,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620070402,1.15561756,643.57,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620070601,1.15561756,643.56,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620070901,1.15561756,643.55,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620071098,1.15561756,643.54,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620071297,1.15561756,643.53,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620071599,1.15561756,643.52,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620071802,1.15561756,643.51,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620072003,0.27052449,643.59,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620072304,1.15563452,643.58,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620072504,1.15563452,643.57,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620072700,1.15563452,643.56,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620072900,1.15563452,643.55,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620073103,0.27052344,643.59,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620073104,1.15563452,643.54,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620073303,1.15563452,643.53,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620073505,1.15563452,643.52,642.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620073707,1.15553175,643.51,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620073905,0.27052344,643.59,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620074102,1.15546422,643.58,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620074305,1.15546422,643.57,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620074501,0.27048664,643.67,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620074802,1.15548314,643.66,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620075001,1.15548314,643.65,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620075201,1.1553248,643.64,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620075405,0.27048664,643.67,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620075705,1.15543279,643.66,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620075902,1.15543279,643.65,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620076102,0.27048664,643.67,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620076403,1.155558,643.66,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620076608,1.155558,643.65,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620076804,1.155558,643.64,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620077108,1.155558,643.63,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620077301,0.27048664,643.67,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620077503,1.15567708,643.66,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620077706,1.15567708,643.65,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620077903,1.15569782,643.64,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620078209,1.15569782,643.63,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620078403,1.15569782,643.62,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620078606,1.15569782,643.61,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620078808,1.447,643.69,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620079008,0.2704961,643.62,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620079208,1.15613481,643.61,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620079405,0.2704961,643.62,643.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620079607,1.15604273,643.61,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620079811,1.15604273,643.6,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620080007,1.15604273,643.59,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620080206,1.15604273,643.58,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620080507,1.15577633,643.57,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620080713,1.15550728,643.56,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620080909,1.15550728,643.55,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620081107,1.15550728,643.54,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620081305,0.2704961,643.62,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620081513,1.15547469,643.61,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620081711,1.15542765,643.6,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620081911,1.15542765,643.59,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620082110,1.15542765,643.58,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620082311,0.27049085,643.62,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620082512,1.447,643.69,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620082707,1.15564694,643.68,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620083007,1.15564694,643.67,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620083210,1.15564694,643.66,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620083410,1.447,643.69,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620083610,1.15575223,643.68,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620083910,1.15575223,643.67,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620084107,1.447,643.69,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620084406,1.15605511,643.68,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620084611,1.447,643.69,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620084812,1.447,643.69,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620088014,1.447,643.69,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620091113,1.447,643.69,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620091309,1.14399642,644.17,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620091515,1.96119136,644.16,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620091714,1.96119618,644.15,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620091911,1.961201,644.14,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620092111,1.96110422,644.13,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620092315,1.96110904,644.12,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620092513,1.96111386,644.11,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620092714,1.65029272,644.1,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620092912,1.65029272,644.09,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620093114,1.65029272,644.08,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620093310,1.65029272,644.07,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620093513,1.65029272,644.06,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620093718,1.65029272,644.05,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620093913,1.65029272,644.04,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620094113,1.65029272,644.03,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620094314,1.65029272,644.02,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620094517,1.6498698,644.01,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620094714,1.196,644.05,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620095016,1.64986501,644.04,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620095318,1.64986501,644.03,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620095517,1.64986501,644.02,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620095717,1.64986501,644.01,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620096018,1.64986501,644.0,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620096217,1.64986501,643.99,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620096516,1.64986501,643.98,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620096717,1.64986501,643.97,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620096916,1.64986501,643.96,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620097213,1.64986501,643.95,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620097412,1.15673295,643.94,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620097618,1.15673295,643.93,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620097815,1.15673295,643.92,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620098017,1.15673295,643.91,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620098213,0.27038787,643.95,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620098413,1.15592445,643.94,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620098614,1.15592445,643.93,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620098814,1.15592445,643.92,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620099016,1.15592445,643.91,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620099216,1.15592445,643.9,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620099415,1.15592445,643.89,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620099721,1.15592445,643.88,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620099921,1.15592445,643.87,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620100120,1.15592445,643.86,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620100318,1.15592445,643.85,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620100522,1.15592445,643.85,642.98,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620100523,1.196,644.05,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620100724,1.64852748,644.04,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620100924,0.27041938,643.84,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620101223,1.196,644.05,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620101424,1.64853736,644.04,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620101625,1.64853736,644.03,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620101824,1.64853736,644.02,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620102127,1.64853736,644.01,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620102325,1.64853736,644.0,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620102529,1.64853736,643.99,643.13,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620102728,1.64853736,643.98,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620102930,1.64853736,643.97,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620103229,1.64853736,643.96,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620103424,1.1554351,643.95,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620103627,1.1554351,643.94,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620103827,1.1554351,643.93,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620104024,1.1554351,643.92,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620104228,1.1547144,643.91,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620104428,1.1547144,643.9,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620104628,1.1547144,643.89,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620104831,1.1547144,643.88,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620105031,1.1547144,643.87,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620105231,1.1547144,643.86,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620105433,1.1547144,643.85,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620105627,1.1547144,643.84,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620105828,0.31056865,643.98,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620106031,1.6472351,643.97,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620106229,1.6472351,643.96,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620106432,1.6472351,643.95,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620106632,1.6472351,643.94,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620106826,1.15451712,643.93,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620107030,1.15451712,643.92,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620107330,1.15451712,643.91,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620107528,1.15451712,643.9,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620107730,1.15451712,643.89,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620107931,1.15451712,643.88,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620108131,1.15451712,643.87,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620108334,0.27040783,643.96,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620108534,1.15425774,643.95,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620108735,1.15425774,643.94,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620108939,1.15425774,643.93,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620109131,1.15425774,643.92,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620109438,1.15433366,643.91,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620109640,1.15433366,643.9,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620109831,1.15433366,643.89,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620110131,1.15433366,643.88,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620110335,1.15433366,643.87,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620110535,0.27039627,643.93,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620110731,1.1543019,643.92,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620110937,1.1543019,643.91,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620111134,1.1543019,643.9,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620111338,1.15424714,643.89,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620111637,1.15423238,643.88,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620111837,1.15423238,643.87,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620112038,1.015,643.87,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620112233,1.1542122,643.86,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620112436,1.1542122,643.85,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620112638,1.1542122,643.84,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620112839,1.015,643.87,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620113038,1.15412779,643.86,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620113237,1.15411866,643.85,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620113433,1.15411866,643.84,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620113639,1.015,643.87,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620113839,1.15408857,643.86,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620114138,1.15408857,643.85,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620114333,1.15408857,643.84,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620114536,1.15408857,643.83,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620114740,1.15408857,643.82,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620114938,1.15408857,643.81,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620115139,1.15408857,643.8,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620115434,1.15408857,643.79,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620115637,1.15408857,643.78,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620115835,1.15408857,643.77,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620116040,1.15408857,643.76,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620116339,1.15408857,643.75,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620116534,1.15408857,643.74,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620116736,0.27045616,643.78,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620117134,1.015,643.87,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620117338,1.15328697,643.86,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620117539,1.15328697,643.85,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620117739,1.15328697,643.84,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620117940,1.15328697,643.83,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620118136,1.15328697,643.82,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620118336,1.28541938,643.87,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620118541,1.15295629,643.86,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620118736,1.15295629,643.85,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620118940,1.15295629,643.84,643.09,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620119243,1.15295629,643.83,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620119444,1.15295629,643.82,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620119645,1.15295629,643.81,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620119842,1.28541938,643.87,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620120047,1.15268001,643.86,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620120242,1.15268001,643.85,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620120441,1.15268001,643.84,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620120642,1.15268001,643.83,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620120842,1.28541938,643.87,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620120843,1.15268001,643.82,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620121043,1.28541938,643.87,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620121247,1.15229064,643.86,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620121444,1.15229064,643.85,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620121650,1.15229064,643.84,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620121849,1.28541938,643.87,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620122046,1.15227062,643.86,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620122245,1.15227062,643.85,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620122444,1.15227062,643.84,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620122645,1.15227062,643.83,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620122845,1.15227062,643.82,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620123049,1.15227062,643.81,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620123250,1.15227062,643.8,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620123450,1.15227062,643.79,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620123753,1.15227062,643.78,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620123946,1.15227062,643.77,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620124652,0.27043725,643.78,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620124853,1.15230216,643.77,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620125051,1.15230216,643.76,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620125352,1.15230216,643.75,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620125552,1.15230216,643.74,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620125751,1.15230216,643.73,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620125947,1.15230216,643.72,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620126147,1.15230216,643.71,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620126349,1.15230216,643.7,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620126551,0.27043725,643.78,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620126748,1.15263059,643.77,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620126953,1.15263059,643.76,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620127149,1.15263059,643.75,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620127450,1.15263059,643.74,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620127649,1.15263059,643.73,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620127850,1.15263059,643.72,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620128056,1.15263059,643.71,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620128349,0.27043725,643.78,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620128553,1.15341352,643.77,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620129555,1.15341352,643.76,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620129751,1.15341352,643.75,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620129955,1.15341352,643.74,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620130157,1.15341352,643.73,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620130361,1.15341352,643.72,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620130651,1.15341352,643.71,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620130856,1.15341352,643.7,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620131066,0.27048875,643.71,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620131357,1.64698186,643.7,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620131557,1.64698186,643.69,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620131754,0.27048875,643.71,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620131755,1.64724972,643.68,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620131952,1.15452678,643.67,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620132151,1.15452678,643.66,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620132454,1.15480846,643.65,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620132658,1.15480846,643.64,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620132958,1.15501172,643.63,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620133157,1.15501334,643.62,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620133357,1.15501334,643.61,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620133557,1.15501334,643.6,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620133757,1.15501334,643.59,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620133957,1.15501334,643.58,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620134153,0.27050136,643.63,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620134358,1.15525841,643.62,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620134558,1.1552844,643.61,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620134760,1.1552844,643.6,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620134954,1.14399642,643.83,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620135155,1.64847934,643.82,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620135357,1.6485116,643.81,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620135557,1.6485116,643.8,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620135754,1.6485116,643.79,643.0,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620135959,1.6485116,643.78,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620136255,1.6487406,643.77,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620136454,1.6487406,643.76,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620136654,1.6487406,643.75,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620136857,1.6487406,643.74,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620137058,1.1556761,643.73,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620137355,1.1556761,643.72,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620137655,0.27047088,643.79,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620138662,1.14399642,643.85,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620138855,1.15634748,643.84,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620139054,1.15634748,643.83,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620139256,1.15650243,643.82,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620139455,0.27042569,643.85,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620139660,1.15659235,643.84,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620139860,1.15659235,643.83,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620140061,1.15659235,643.82,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620140262,0.27042569,643.85,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620140462,1.15658063,643.84,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620140662,1.15658063,643.83,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620140961,1.15658063,643.82,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620141161,1.15658063,643.81,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620141462,0.27042569,643.85,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620141664,1.15687258,643.84,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620141863,1.15687258,643.83,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620142064,1.15687258,643.82,643.42,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620142257,1.15687258,643.82,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620142258,1.15687258,643.81,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620142460,0.27042569,643.85,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620142659,1.15773642,643.84,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620142860,1.15773642,643.83,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620143059,1.15773642,643.82,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620143257,1.15773642,643.81,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620143459,1.15773642,643.8,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620143659,0.27042569,643.85,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620143863,1.15786142,643.84,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620144066,1.15786142,643.83,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620144264,0.27042569,643.85,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620144561,1.65240276,643.84,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620144761,1.65240276,643.83,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620144963,1.65240276,643.82,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620145163,1.65240276,643.81,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620145361,1.65240276,643.8,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620145561,1.65253993,643.79,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620145764,1.65253993,643.78,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620145963,1.65293532,643.77,643.43,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620146159,1.65294866,643.76,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620146366,1.65294866,643.75,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620146566,1.65294866,643.74,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620146763,1.65294866,643.73,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620146961,1.65294866,643.72,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620147162,1.65294866,643.71,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620147362,1.15850695,643.7,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620147565,1.15857087,643.69,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620147762,1.15857087,643.68,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620147965,1.15857087,643.67,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620148162,1.15857087,643.66,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620148466,1.15851561,643.65,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620148762,1.15851561,643.64,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620148963,1.15851561,643.63,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620149162,1.15851561,643.62,643.31,1.15978442]
["bitfinex-derivatives","BNBF0:USTF0",1747620149368,0.27046562,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620149663,1.15838137,643.64,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620149862,1.15838137,643.63,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620150066,1.15835903,643.62,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620150266,0.27046562,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620150467,1.15840399,643.64,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620150666,1.15840399,643.63,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620150867,1.15840399,643.62,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620151068,1.088,643.66,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620151366,1.15855038,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620151566,1.15855038,643.64,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620151866,1.15865397,643.63,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620152064,1.15865397,643.62,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620152264,1.088,643.66,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620152463,1.15892644,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620152663,1.088,643.66,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620153770,1.1589812,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620153970,1.1589812,643.64,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620154171,1.1589812,643.63,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620154369,1.088,643.66,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620154370,1.1589812,643.62,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620154570,1.088,643.66,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620154766,1.15883808,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620154968,1.15883808,643.64,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620155169,1.15883808,643.63,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620155368,1.15880154,643.62,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620155569,1.088,643.66,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620155770,1.15879222,643.65,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620155969,1.15879222,643.64,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620156165,1.15879222,643.63,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620156366,1.15879222,643.62,643.04,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620156569,1.15879222,643.61,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620156770,1.15879222,643.6,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620156968,1.15879222,643.59,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620157170,1.15877992,643.58,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620157369,1.088,643.66,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620157571,1.65315235,643.65,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620157773,1.15865916,643.64,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620157969,1.15865916,643.63,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620158174,1.15865916,643.62,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620158473,1.15865916,643.61,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620158671,1.15865916,643.6,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620158871,1.15865916,643.59,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620159169,1.15865916,643.58,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620159469,1.15865916,643.57,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620159672,1.15865916,643.56,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620159875,1.15865916,643.55,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620160073,1.15865916,643.54,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620160276,1.15865916,643.53,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620160474,1.15865916,643.52,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620160777,1.088,643.66,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620160977,0.27051713,643.58,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620161178,1.15838779,643.57,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620161379,1.15838779,643.56,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620161578,1.15838779,643.55,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620161781,1.15838779,643.54,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620161974,1.088,643.66,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620161975,1.15838779,643.53,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620162175,1.088,643.66,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620162376,1.15827249,643.65,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620162580,1.15818421,643.64,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620162774,1.15818421,643.63,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620162975,1.088,643.66,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620165482,1.088,643.66,643.15,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620171387,1.088,643.66,643.17,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620174493,1.088,643.66,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620177290,1.088,643.66,643.3,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620179589,1.088,643.66,643.18,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620179590,1.088,643.66,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620183098,1.088,643.66,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620186195,1.088,643.66,643.42,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620189596,1.088,643.66,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620192302,0.27035321,644.12,643.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620192496,1.15423904,644.11,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620192700,1.15423904,644.1,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620192899,1.15423904,644.09,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620193101,0.27035321,644.12,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620193504,1.15406648,644.11,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620193699,0.27035321,644.12,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620193898,1.1540588,644.11,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620194102,0.27035321,644.12,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620194404,1.15405821,644.11,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620194602,1.15406126,644.1,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620194798,0.27035321,644.12,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620194999,1.257,644.09,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620197105,1.15348811,644.08,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620197305,1.15348811,644.07,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620197505,1.15348811,644.06,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620197804,1.15336584,644.05,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620198000,1.15335386,644.04,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620198200,1.15335386,644.03,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620198402,1.257,644.09,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620198909,0.27034376,644.08,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620199906,0.27034376,644.08,643.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620202910,0.27034376,644.08,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620204610,1.257,644.09,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620205809,1.257,644.09,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620208211,1.257,644.09,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620211516,1.257,644.09,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620211916,0.27032906,644.08,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620213616,1.14399642,644.33,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620213914,0.27031226,644.07,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620214313,1.14399642,644.33,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620214514,1.088,644.07,643.4,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620215119,1.088,644.07,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620215621,0.27033956,644.06,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620216719,1.088,644.07,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620218621,1.088,644.07,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620219922,0.27033851,644.06,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620221325,1.15571741,644.05,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620221521,1.15571741,644.04,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620221722,1.15571741,644.03,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620221924,1.15571741,644.02,643.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620222122,1.15571741,644.01,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620222327,1.15662781,644.0,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620222625,1.15662781,643.99,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620222827,1.15662781,643.98,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620223023,1.15662781,643.97,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620223223,1.15662781,643.96,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620223422,1.15662781,643.95,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620223621,1.15662781,643.94,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620223822,1.15711958,643.93,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620224122,0.27033851,644.06,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620224123,1.15711958,643.92,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620224425,1.15711958,643.91,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620224627,0.27033851,644.06,643.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620224822,1.6507262,644.05,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620225026,1.6507262,644.04,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620225227,1.6507262,644.03,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620225429,1.6507262,644.02,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620225724,1.6507262,644.01,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620225926,1.6507262,644.0,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620226126,1.15725957,643.99,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620226324,1.15725957,643.98,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620226530,1.15725957,643.97,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620226729,1.15725957,643.96,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620226930,1.15725957,643.95,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620227130,1.15725957,643.94,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620227330,1.15725957,643.93,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620227532,1.15725957,643.92,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620227729,1.15725957,643.91,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620228031,1.15725957,643.9,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620228331,1.15725957,643.89,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620228528,1.15725957,643.88,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620228732,1.15725957,643.87,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620228930,1.15725957,643.86,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620229132,1.15725957,643.85,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620229332,1.15725957,643.84,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620229633,1.15855442,643.83,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620229832,0.27039417,643.91,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620230127,1.1585508,643.9,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620230334,0.27039417,643.91,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620230335,1.1585508,643.89,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620230533,1.1585508,643.88,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620230730,1.1585508,643.87,643.26,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620231032,1.1585508,643.86,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620231232,1.1585508,643.85,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620231431,0.27037526,643.99,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620231633,1.088,644.07,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620231934,0.31053007,644.06,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620232235,0.80466265,644.06,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620232535,0.76449314,644.05,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620232728,0.49413258,644.04,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620232928,0.31054453,644.03,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620233230,0.49429984,644.02,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620233535,0.31054453,644.03,643.2,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620233735,0.49429906,644.02,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620234234,0.49430624,644.01,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620234435,0.49430624,644.0,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620234736,0.49430624,643.99,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620234934,0.49431551,643.98,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620235135,0.49431551,643.97,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620235334,0.49431551,643.96,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620235536,0.49431082,643.95,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620235735,0.49431082,643.94,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620235931,0.49431082,643.93,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620236136,0.27036896,643.99,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620236336,0.49428664,643.98,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620236538,0.49428664,643.97,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620236738,0.49428663,643.96,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620237037,0.27036896,643.99,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620237638,0.49430646,643.98,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620237839,0.4943161,643.97,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620238036,0.4943161,643.96,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620238237,0.4943161,643.95,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620238437,1.15924278,643.94,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620238736,1.15924278,643.93,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620238936,1.15924278,643.92,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620239137,1.15924278,643.91,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620239337,1.15924278,643.9,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620239536,1.15924278,643.89,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620239738,1.15924278,643.88,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620240039,1.15924278,643.87,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620240339,1.15937908,643.86,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620240635,1.15937908,643.85,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620240834,0.31054453,644.03,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620241138,0.27036581,643.99,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620241339,1.6538547,643.98,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620241542,1.6538547,643.97,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620241739,1.6538547,643.96,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620241938,1.65386504,643.95,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620242138,1.65386504,643.94,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620242339,1.65387191,643.93,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620242635,1.65387191,643.92,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620242838,0.27036581,643.99,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620242839,1.65387191,643.91,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620243039,1.15937094,643.9,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620243240,1.15937094,643.9,642.65,0.27037526]
["bitfinex-derivatives","BNBF0:USTF0",1747620243241,0.27036581,643.99,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620243440,1.65371493,643.98,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620243640,1.65371493,643.97,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620243842,1.65371493,643.96,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620244042,1.65371493,643.95,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620244240,1.65371493,643.94,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620244543,1.65371493,643.93,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620244744,1.65409035,643.92,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620245043,1.65409035,643.91,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620245242,1.65409035,643.9,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620245439,1.65409035,643.89,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620245637,1.65409035,643.88,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620245838,1.65409035,643.87,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620246138,0.49452852,643.86,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620246340,1.65242029,643.85,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620246543,1.65242029,643.84,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620246743,1.65242029,643.83,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620247040,1.65242029,643.82,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620247342,1.65242029,643.81,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620247543,1.41442106,643.93,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620247544,1.65242029,643.8,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620247743,1.65242029,643.79,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620247940,1.65120088,643.78,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620248141,1.65120088,643.77,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620248344,1.65120088,643.76,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620248546,1.65120088,643.75,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620248741,1.65120088,643.74,643.05,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620249047,1.64984928,643.73,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620249347,1.64984928,643.72,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620249540,1.64984928,643.71,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620249740,1.64984928,643.7,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620249942,1.64984928,643.69,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620250140,1.64889853,643.68,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620250341,1.64848082,643.67,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620250544,1.1559027,643.66,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620250747,1.1559027,643.65,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620250945,1.1559027,643.64,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620251146,1.15511705,643.63,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620251342,1.1551091,643.62,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620251543,1.1551091,643.61,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620251844,1.1551091,643.6,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620252044,1.1551091,643.59,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620252248,1.15462539,643.58,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620252443,1.15465058,643.57,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620252640,1.15465126,643.56,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620252843,1.154645,643.55,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620253042,0.27055499,643.56,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620253542,1.15467971,643.55,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620253745,0.27055499,643.56,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620253949,1.084,643.57,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620254950,1.084,643.57,642.87,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620257953,1.084,643.57,642.96,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620260154,1.084,643.57,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620261953,0.27052659,643.56,642.98,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620263249,0.27052659,643.56,642.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620266955,0.27052659,643.56,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620267757,1.084,643.57,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620268157,0.27056025,643.55,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620270457,0.27056025,643.55,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620270758,1.14399642,643.87,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620270959,0.27053606,643.54,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620271255,0.31063135,643.85,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620271960,0.27053606,643.84,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620273662,0.31063135,643.85,642.75,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620273861,1.14399642,643.84,642.82,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620274062,0.27053816,643.83,642.82,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620276561,0.27053816,643.83,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620276761,1.14399642,643.84,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620276962,0.27053185,643.82,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620277762,0.49155564,643.81,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620277962,0.49155564,643.8,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620278162,0.49155564,643.79,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620278363,0.49155564,643.78,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620278558,0.49154698,643.77,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620278762,0.80222176,643.76,642.79,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620278960,0.8022346,643.75,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620279156,0.80222228,643.74,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620279462,0.80234478,643.73,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620279661,0.80234961,643.72,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620279858,0.49165552,643.71,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620280163,0.49165575,643.7,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620280362,0.80236307,643.69,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620280562,0.49173903,643.68,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620280862,0.31071822,643.67,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620281061,0.49172386,643.66,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620281259,0.49182284,643.65,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620281456,0.3107327,643.64,642.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620282859,0.3107327,643.64,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620286667,0.3107327,643.64,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620286865,1.14399642,644.11,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620287161,0.27044986,643.93,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620287366,0.31051079,644.1,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620287566,0.49247877,644.09,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620287767,0.31051079,644.1,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620288167,0.27038367,644.08,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620288366,0.31052525,644.07,643.07,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620289362,0.27038261,644.06,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620289567,0.31053489,644.05,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620291968,0.27038682,644.04,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620292164,0.31054453,644.03,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620294962,0.27038682,644.02,643.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620295669,0.27038682,644.02,643.18,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620297671,0.31054453,644.03,643.18,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620297874,0.31054453,644.03,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620299069,0.27033641,644.02,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620300673,1.14399642,644.3,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620301175,0.27033641,644.29,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620301875,1.41433283,644.29,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620303779,1.14399642,644.29,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620304978,0.27033536,644.28,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620305179,0.27033536,644.28,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620306782,1.14399642,644.33,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620306977,0.27033641,644.27,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620309678,1.14399642,644.31,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620309984,0.27034061,644.26,643.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620311283,0.27034061,644.26,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620312685,1.64777254,644.25,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620312879,1.64777254,644.24,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620313078,1.64777254,644.23,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620313283,1.64777254,644.22,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620313483,1.64777254,644.21,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620313683,1.64777254,644.2,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620313885,1.64777254,644.19,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620314180,1.64777254,644.18,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620314484,1.6466028,644.17,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620314685,1.6466028,644.16,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620314884,1.6466028,644.15,643.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620315087,1.6466028,644.14,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620315287,1.6466028,644.13,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620315486,1.15396809,644.12,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620315684,1.15396809,644.11,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620315988,1.15318178,644.1,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620316283,1.15318178,644.09,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620316483,0.27036266,644.11,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620316688,1.15296648,644.1,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620316888,1.15296496,644.09,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620317085,0.27036266,644.11,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620317282,1.1529595,644.1,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620317588,1.1529595,644.09,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620317783,0.27036266,644.11,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620317987,1.15293493,644.1,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620318183,0.27036266,644.11,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620318483,1.15292023,644.1,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620318686,0.27036266,644.11,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620318887,2.13699642,644.34,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620319087,0.49167496,644.33,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620319287,2.13699642,644.34,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620319488,0.49167496,644.33,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620319688,0.49167496,644.32,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620319988,2.13699642,644.34,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620320186,0.27032381,644.32,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620320388,1.6445944,644.31,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620320584,1.64433288,644.3,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620320883,0.27032381,644.32,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620321082,1.6437288,644.31,643.22,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620321288,0.27032381,644.32,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620321792,1.64350649,644.31,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620321985,1.15215458,644.31,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620322188,0.491352,644.3,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620322388,0.49130542,644.29,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620322588,0.27031436,644.31,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620322884,0.4913048,644.3,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620323186,0.27031436,644.31,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620324694,1.14399642,644.33,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620325197,0.27030071,644.32,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620326695,0.27030071,644.32,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620327697,1.176,644.33,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620328294,0.27027237,644.32,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620330399,0.27027237,644.32,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620330700,1.176,644.33,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620331199,0.27027762,644.32,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620332498,1.176,644.33,643.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620333001,1.176,644.33,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620336404,1.176,644.33,643.03,0.27019892]
["bitfinex-derivatives","BNBF0:USTF0",1747620336405,1.176,644.33,643.69,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620339602,1.176,644.33,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620346014,1.176,644.33,642.72,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620346015,1.176,644.33,643.74,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620349815,1.176,644.33,643.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620352818,1.176,644.33,643.35,0.27011189]
["bitfinex-derivatives","BNBF0:USTF0",1747620352819,1.176,644.33,643.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620355717,1.176,644.33,643.89,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620359322,1.176,644.33,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620359527,1.176,644.33,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620369433,0.27016851,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620369732,1.14399642,645.18,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620369928,0.31000062,645.16,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620370133,1.63890348,645.15,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620370334,0.31001503,645.13,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620370535,1.63890348,645.12,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620370734,0.31002945,645.1,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620370930,1.63890348,645.09,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620371133,0.31004387,645.07,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620371332,1.63890348,645.06,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620371532,1.94895696,645.05,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620371734,1.94896177,645.04,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620372036,1.94905188,645.03,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620372231,1.94908786,645.02,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620372430,1.94909267,645.01,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620372635,1.94909747,645.0,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620372834,1.94910228,644.99,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620373034,1.94910709,644.98,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620373232,1.94932229,644.97,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620373430,1.9493271,644.96,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620373634,1.95048241,644.95,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620373931,1.95056751,644.94,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620374130,1.64046115,644.93,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620374330,1.15014439,644.92,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620374531,1.95143849,644.91,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620374732,1.95144481,644.9,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620375036,1.95145776,644.89,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620375235,1.64139623,644.88,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620375435,1.64139623,644.87,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620375637,0.3101304,644.89,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620375836,1.15132916,644.88,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620376036,1.95241946,644.87,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620376335,1.95242427,644.86,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620376634,1.95242908,644.85,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620376835,1.95243389,644.84,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620377029,1.64227944,644.83,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620377230,1.64227944,644.82,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620377434,1.95244832,644.81,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620377634,0.27014229,644.85,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620377635,1.95245313,644.8,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620377834,1.95245794,644.79,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620378032,1.95246275,644.78,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620378238,1.95246756,644.77,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620378433,1.64227944,644.76,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620378639,1.64227944,644.75,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620378936,1.64227944,644.74,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620379134,1.1513281,644.73,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620379536,1.15173446,644.72,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620379737,0.27013076,644.74,643.67,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620380036,1.15173275,644.73,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620380238,0.27013076,644.74,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620380239,1.15173275,644.72,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620380436,1.15173275,644.71,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620380638,0.27013076,644.74,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620380839,1.64361726,644.73,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620381035,1.15225717,644.72,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620381240,1.15225416,644.71,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620381438,1.15225416,644.7,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620381639,1.15225416,644.69,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620381941,1.15225416,644.68,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620382140,1.15225416,644.67,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620382339,1.15225416,644.66,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620382541,0.31019294,644.76,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620383043,0.27010979,644.75,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620384740,0.31019294,644.76,643.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620385845,1.45418936,644.76,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620386046,0.27013285,644.75,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1747620386545,0.27013285,644.75,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620387647,0.31020737,644.73,643.61,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620388547,1.14399642,644.71,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620392050,0.27020417,644.7,643.63,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620392251,1.14399642,644.5,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620394056,0.27023249,644.49,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620395052,0.3103277,644.48,643.57,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620395257,0.3103277,644.48,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620397160,0.27023249,644.47,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620397460,0.31033733,644.46,643.58,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620397762,0.31033733,644.46,643.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620400764,1.45433375,644.46,643.43,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620400966,1.45433375,644.46,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620401166,0.27024613,644.45,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620401566,1.64728836,644.44,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620401767,0.27024613,644.45,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620401768,1.64728836,644.43,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620401968,1.64728836,644.42,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620402163,1.64728836,644.41,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620402368,1.64728836,644.4,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620402566,1.64728836,644.39,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620402764,1.64728836,644.38,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620402968,1.64728836,644.37,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620403169,1.64473657,644.36,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620403369,1.64473657,644.35,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620403569,1.64473657,644.34,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620403770,1.95513652,644.33,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620403972,1.64469547,644.32,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620404167,1.95510505,644.31,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620404366,1.64469547,644.3,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620404570,1.15318865,644.29,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620404771,1.15318865,644.28,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620404967,1.15318865,644.27,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620405166,1.15318865,644.26,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620405470,1.15318865,644.25,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620405766,1.15318865,644.24,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620405970,1.15318865,644.23,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620406172,1.15318865,644.22,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620406369,1.15318865,644.21,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620406565,1.15318865,644.2,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620406772,1.15318865,644.19,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620406970,1.15318865,644.18,643.33,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620407172,1.15318865,644.18,643.19,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620407173,0.27028601,644.24,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620407370,1.15224002,644.23,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620407572,0.27028601,644.24,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620407573,1.15224002,644.22,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620407770,0.27028601,644.24,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620408168,1.15199457,644.23,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620408371,0.27028601,644.24,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620408673,0.31040958,644.31,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620408873,1.15158603,644.3,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620409074,0.27027447,644.23,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620409275,0.31040958,644.31,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620409475,1.15158012,644.3,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620409675,1.15158012,644.29,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620409876,1.15158012,644.28,643.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620410078,1.15158012,644.27,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620410272,1.15158012,644.26,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620410471,0.27029021,644.29,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620410472,1.15158012,644.25,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620410675,1.15158012,644.24,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620410874,1.15158012,644.23,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620411071,1.15158012,644.22,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620411275,1.15158012,644.21,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620411472,1.15105269,644.2,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620411676,0.27029021,644.29,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620411875,0.31040958,644.31,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620413079,0.27026712,644.3,643.37,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620413382,0.27026712,644.3,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620413581,0.58068152,644.3,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620414781,0.3104144,644.3,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620416082,0.27029651,644.29,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620416879,0.31042403,644.28,643.23,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620417082,0.31042403,644.28,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620418683,1.083,644.27,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620418880,0.31043367,644.26,643.25,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620419483,0.31043367,644.26,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620421284,1.1519291,644.25,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620421480,1.1519291,644.24,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620421778,1.1519291,644.23,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620421978,1.1519291,644.22,643.27,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620422180,1.1519291,644.21,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620422379,0.31043367,644.26,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620422380,1.1519291,644.2,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620422577,1.1519291,644.19,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620422778,1.1519291,644.18,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620422983,1.1519291,644.17,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620423179,1.1519291,644.16,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620423379,1.15179031,644.15,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620423581,1.15179031,644.14,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620423880,1.15179031,644.13,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620424079,1.15179031,644.12,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620424281,0.31043367,644.26,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620424480,1.15193158,644.25,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620424682,1.15193158,644.24,643.36,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620424883,0.31043849,644.25,642.85,0.27031331]
["bitfinex-derivatives","BNBF0:USTF0",1747620424884,1.15193158,644.23,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620425083,1.15193158,644.22,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620425282,1.15193158,644.21,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620425486,1.15193158,644.2,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620425785,1.15193158,644.19,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620426085,1.15193158,644.18,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620426282,1.15193158,644.17,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620426484,1.15193158,644.16,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620426782,1.15193158,644.15,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620426988,1.15193158,644.14,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620427188,1.15193158,644.13,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620427385,1.15193158,644.12,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620427585,1.15193158,644.11,643.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620427782,1.6430017,644.1,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620427982,1.6430017,644.09,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620428188,1.6430017,644.08,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620428389,1.64335296,644.07,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620428588,1.64335296,644.06,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620428790,1.64335372,644.05,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620428990,0.27031751,644.15,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620428991,1.64335372,644.04,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620429192,1.64335372,644.03,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620429488,1.64335372,644.02,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620429689,1.64288151,644.01,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620429890,1.64288151,644.0,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620430184,1.64300339,643.99,643.31,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620430388,1.64300339,643.98,643.17,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620430589,1.64286108,643.97,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620430888,1.64266073,643.96,642.93,1.85907483]
["bitfinex-derivatives","BNBF0:USTF0",1747620431089,1.64266073,643.95,642.93,1.85907483]
["bitfinex-derivatives","BNBF0:USTF0",1747620431287,1.64266073,643.94,642.93,1.85907483]
["bitfinex-derivatives","BNBF0:USTF0",1747620431584,1.64266073,643.93,642.93,1.85907483]
["bitfinex-derivatives","BNBF0:USTF0",1747620431786,1.64266073,643.92,642.93,1.85907483]
["bitfinex-derivatives","BNBF0:USTF0",1747620431985,1.64266073,643.91,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620432186,1.64116095,643.9,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620432387,1.64116485,643.89,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620432588,1.64116485,643.88,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620432789,1.64116485,643.87,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620432990,1.64116485,643.86,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620433190,1.64116485,643.85,642.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620433387,1.64002372,643.84,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620433590,1.63999522,643.83,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620433894,1.64000604,643.82,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620434193,1.63906139,643.81,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620434385,1.63906139,643.8,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620434587,1.63911933,643.79,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620434787,1.63911933,643.78,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620435087,1.63911933,643.77,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620435286,1.63911933,643.76,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620435490,1.63911933,643.75,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620435688,1.14916493,643.74,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620435888,1.14916493,643.73,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620436091,1.14916493,643.72,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620436291,1.14916493,643.71,642.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620436491,1.14562829,643.7,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620436794,1.14562829,643.69,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620436994,1.14399642,643.83,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620437289,0.27059496,643.69,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620437494,1.14399642,643.83,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620438190,0.27058128,643.82,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620438796,1.14399642,643.83,642.48,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620439590,1.14399642,643.8,642.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620440090,0.27060127,643.79,642.32,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620441094,0.27060127,643.79,642.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620441795,1.14399642,643.81,642.28,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620442997,1.14399642,643.81,642.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620442998,0.27060443,643.8,642.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620444795,1.14399642,643.81,642.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620444993,1.14399642,643.7,642.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620445699,0.27064862,643.69,642.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620446500,0.48688175,643.68,642.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620446696,0.48652861,643.67,642.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620446896,0.4865607,643.66,642.19,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620447094,0.27064862,643.69,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620447297,0.48656915,643.68,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620447497,0.27064862,643.69,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620449097,0.27064862,643.69,642.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620450605,0.48650505,643.68,642.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620450801,0.48650505,643.67,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620451002,0.48652311,643.66,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620451199,0.48652819,643.65,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620451399,0.48651902,643.64,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620451604,0.27064862,643.69,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620451802,0.48652589,643.68,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620452004,0.48652589,643.67,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620452201,0.48652589,643.66,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620452405,0.48652589,643.65,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620452703,0.48651872,643.64,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620452906,0.27064862,643.69,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620453102,0.48651513,643.68,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620453306,0.4865031,643.67,642.1,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620453608,0.4865031,643.66,642.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620453803,0.4865031,643.65,642.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620454006,0.27066546,643.65,642.08,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620455810,0.27066546,643.65,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620459110,0.27066546,643.65,642.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620459313,0.3107327,643.64,642.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620460116,0.27063915,643.63,642.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620460317,0.31074236,643.62,642.21,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620463515,0.31074236,643.62,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747620464119,0.27062231,643.61,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747620465020,0.31075201,643.6,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747620465921,0.995,643.59,642.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620466114,0.31076167,643.58,642.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620468517,0.31076167,643.58,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747620468518,0.31076167,643.58,642.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620470121,0.27062863,643.57,642.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620470614,0.31077133,643.56,642.29,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620471726,0.31077133,643.56,642.34,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620474728,0.31077133,643.56,642.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620475024,0.27062547,643.55,642.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620475328,0.58140163,643.55,642.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620477734,0.31077616,643.55,642.38,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620478032,0.27062337,643.54,642.46,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620479733,0.27062337,643.54,642.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620480033,1.059,643.53,642.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620482037,0.27062652,643.52,642.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620482538,0.27062652,643.52,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620483739,1.059,643.53,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620483934,0.27061705,643.51,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620486038,0.27061705,643.51,642.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620486842,1.059,643.53,642.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620487039,0.27064547,643.5,642.45,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620488944,0.27064547,643.5,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620489845,1.059,643.53,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620490847,0.49294778,643.52,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620491048,0.49294778,643.51,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620491245,0.49317279,643.5,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620491540,0.49317279,643.49,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620491745,0.49317279,643.48,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620491939,0.49317279,643.47,642.6,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620492144,0.49319341,643.46,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620492344,0.49323619,643.45,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620492642,0.49323619,643.44,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620492840,0.49342591,643.43,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620493040,0.4934259,643.42,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620493244,0.49339693,643.41,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620493544,1.059,643.53,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620493745,0.27060864,643.4,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620493940,0.493372,643.39,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620494145,0.49331803,643.38,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620494341,0.31079065,643.52,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620494541,0.49320185,643.51,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620494741,0.49320185,643.5,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620494941,0.49319142,643.49,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620495246,0.49320723,643.48,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620495443,0.49320723,643.47,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620495646,0.49321078,643.46,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620495846,0.49321078,643.45,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620496148,0.49321078,643.44,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620496643,0.49328217,643.43,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620496847,0.49328217,643.42,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620497048,0.4932728,643.41,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620497247,0.49327067,643.4,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620497452,0.49327067,643.39,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620497648,0.27060443,643.45,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620498044,0.49325586,643.44,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620498242,0.49326916,643.43,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620498443,0.49326916,643.42,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620498648,0.27060443,643.45,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620498842,0.893,643.41,642.73,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620499050,0.893,643.41,642.8,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620502048,0.893,643.41,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620505255,0.893,643.41,643.06,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620511653,0.893,643.41,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620511959,0.31079548,643.51,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620514561,1.417,643.5,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620515162,0.27054552,643.49,643.01,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620515661,0.27054552,643.49,642.87,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620518860,0.27054552,643.49,642.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620519266,1.417,643.5,642.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620521466,1.417,643.5,642.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620525078,1.417,643.5,642.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620527279,1.417,643.5,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620527677,0.31079548,643.51,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620529779,0.961,643.5,643.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620530073,0.961,643.5,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620531985,0.76182703,643.49,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620532282,0.49126719,643.48,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620532478,0.4912551,643.47,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620532683,0.4912551,643.46,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620532882,0.4912551,643.45,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620533083,0.49127179,643.44,642.9,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620533283,0.27057813,643.49,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620533480,0.49128045,643.48,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620533677,0.27057813,643.49,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620533678,0.49128045,643.47,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620533881,0.49128045,643.46,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620534084,0.49128045,643.45,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620534278,0.49128045,643.44,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620534483,0.27057813,643.49,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620534980,0.49114711,643.48,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620535184,0.49114798,643.47,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620535484,0.49114798,643.46,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620535682,0.49114798,643.45,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620535883,0.49114798,643.44,642.64,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620536083,0.961,643.5,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620536380,0.27061179,643.44,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620537991,0.961,643.5,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620538186,0.49066058,643.49,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620538386,0.961,643.5,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620538688,0.4906104,643.49,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620538893,0.4906105,643.48,642.68,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620539194,0.49062638,643.47,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620539393,0.49062638,643.46,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620539593,0.27061179,643.48,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620539594,0.49067358,643.45,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620539787,0.49067358,643.44,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620539991,0.27061179,643.48,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620540888,0.961,643.5,642.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620541895,0.961,643.5,642.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620542095,0.27063073,643.49,642.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620543897,0.961,643.5,642.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620544897,0.27065389,643.49,642.56,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620545197,1.14399642,643.41,642.47,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620548301,1.14399642,643.45,642.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620551101,0.27066967,643.44,642.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620551903,1.70466967,643.44,642.5,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620554405,1.14399642,643.43,642.18,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620556707,2.57799642,643.44,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620557204,0.27074127,643.42,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620558804,2.57799642,643.44,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620559108,0.27074232,643.41,642.16,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620559905,1.14399642,643.37,642.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620562008,0.27074127,643.36,642.24,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620563806,0.27074127,643.36,641.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620564008,0.3108776,643.34,641.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620565107,0.27077919,643.33,641.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620565311,0.3108921,643.31,641.97,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620569116,0.27077498,643.3,642.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620569616,0.31090177,643.29,642.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620571115,0.27078024,643.28,642.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620571316,0.31091143,643.27,642.02,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620571625,0.31091143,643.27,642.03,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620575320,1.14399642,643.15,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620575822,0.31097428,643.14,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620576118,1.25697428,643.14,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620577119,0.27090883,643.13,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620577921,0.31098395,643.12,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620579021,0.31098395,643.12,641.28,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620579022,1.14399642,642.97,641.41,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620579222,1.14399642,642.97,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620581325,1.14399642,642.87,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620583126,0.27104176,642.86,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620586030,1.14399642,642.91,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620587232,0.27104915,642.9,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620588834,1.14399642,642.91,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620589236,1.14399642,642.83,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620590037,0.27108187,642.82,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620591831,1.14399642,642.84,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620593238,0.27104387,642.83,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620594837,1.14399642,642.95,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620595838,0.27099954,642.94,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620597838,1.14399642,642.95,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620598038,1.14399642,642.94,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620598238,0.27099849,642.93,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620598735,0.31108553,642.91,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620601140,0.27099954,642.9,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620601440,0.31110004,642.88,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620604144,0.27100165,642.87,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620606349,0.31111456,642.85,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620607149,0.2709257,642.84,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620607348,0.31112908,642.82,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620608049,1.73712908,642.82,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620608350,1.73712908,642.82,641.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620610851,1.73712908,642.82,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620611153,0.27091621,642.81,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620611554,0.3111436,642.79,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620613156,0.2709373,642.78,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620613454,0.31115813,642.76,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620613755,0.31115813,642.76,641.77,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620616355,0.31115813,642.76,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620619164,0.27097422,642.75,641.72,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620619561,0.27097422,642.75,641.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620619760,0.31116781,642.74,641.65,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620622364,0.31116781,642.74,641.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620623165,0.27095312,642.73,641.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620624865,0.31116781,642.74,641.7,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620625066,0.31116781,642.74,641.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620625366,0.27096578,642.72,641.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620627370,0.31118233,642.71,641.71,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620627566,0.31118233,642.71,641.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620629169,0.27096789,642.7,641.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620629570,0.31119202,642.69,641.66,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620630570,0.31119202,642.69,641.82,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620633571,0.31119202,642.69,641.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620634374,0.27093308,642.68,641.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620634571,0.3112017,642.67,641.83,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620636769,0.3112017,642.67,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620636770,0.3112017,642.67,641.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620637169,0.27094574,642.66,641.86,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620639778,0.27094574,642.66,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620639978,0.3112017,642.67,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620640179,1.39694363,642.65,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620642883,1.126,642.65,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620643284,0.27095629,642.64,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620643586,0.27095629,642.64,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1747620643587,0.27095629,642.64,641.78,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620645887,0.31122107,642.63,641.78,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620646289,0.58219424,642.63,641.78,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620646888,0.58219424,642.63,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620648889,0.31122107,642.63,641.93,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620649887,0.31122107,642.63,641.99,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620650197,0.27093836,642.62,641.99,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620650491,0.31123076,642.61,641.99,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620653993,0.31123076,642.61,642.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620655195,0.27092676,642.63,642.12,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620656699,0.27092676,642.63,641.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620657898,1.126,642.65,641.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620658199,1.39692359,642.65,641.95,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620659598,1.39692359,642.65,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620660904,1.126,642.65,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620662006,0.27100588,642.64,641.94,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620662902,1.14399642,642.53,641.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620663808,1.04485633,642.52,641.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620666614,0.911,642.51,641.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620667209,0.48578409,642.5,641.59,1.54799898]
["bitfinex-derivatives","BNBF0:USTF0",1747620667414,1.14399642,641.94,640.8,6.12251594]
["bitfinex-derivatives","BNBF0:USTF0",1747620667628,1.14399642,641.94,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620667819,1.13891767,641.93,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620668015,1.13891767,641.92,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620668216,1.13891767,641.91,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620668417,1.13891767,641.9,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620668722,2.183774,641.89,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620668915,1.13891767,641.88,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620669112,1.13891767,641.87,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620669316,1.13891767,641.86,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620669613,1.13891767,641.85,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620669816,1.04485633,641.89,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620670111,1.13114463,641.88,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620670314,1.13114463,641.87,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620670518,1.13114463,641.86,640.8,2.30958809]
["bitfinex-derivatives","BNBF0:USTF0",1747620670819,1.14399642,641.67,640.42,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620672217,1.04485633,641.66,640.42,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620672518,1.31632625,641.66,640.42,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620672820,1.04485633,641.66,640.42,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620673117,0.2714498,641.65,640.42,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620673318,0.2714498,641.65,640.19,0.2714498]
["bitfinex-derivatives","BNBF0:USTF0",1747620673819,1.04485633,641.64,640.19,0.2714498]
["bitfinex-derivatives","BNBF0:USTF0",1747620675020,1.04485633,641.63,640.19,0.2714498]
["bitfinex-derivatives","BNBF0:USTF0",1747620676321,1.04485633,641.62,640.19,0.2714498]
["bitfinex-derivatives","BNBF0:USTF0",1747620678119,1.04485633,641.61,640.19,0.2714498]
["bitfinex-derivatives","BNBF0:USTF0",1747620678829,1.04485633,641.61,638.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620679132,1.04485633,641.61,640.19,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1747620679331,1.04485633,641.61,638.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620679625,1.04485633,641.6,638.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620680227,1.04485633,641.6,639.02,0.2715377]
["bitfinex-derivatives","BNBF0:USTF0",1747620681531,1.04485633,641.77,639.02,0.2715377]
["bitfinex-derivatives","BNBF0:USTF0",1747620681826,1.04485633,641.77,638.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620682240,1.04485633,641.77,639.02,0.27151969]
["bitfinex-derivatives","BNBF0:USTF0",1747620683126,1.04485633,641.76,639.02,0.27151969]
["bitfinex-derivatives","BNBF0:USTF0",1747620684541,1.04485633,641.75,639.02,0.27151969]
["bitfinex-derivatives","BNBF0:USTF0",1747620684833,1.04485633,641.75,638.93,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620685136,0.27159704,641.74,639.02,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1747620685635,0.27159704,641.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620686334,1.04485633,641.73,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620687935,1.234,641.72,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620688435,1.04485633,641.71,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620690236,1.04485633,641.7,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620691144,0.27157054,641.69,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620691944,1.04485633,641.68,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620693144,0.27157054,641.69,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620693943,1.234,641.72,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620694143,0.27155465,641.68,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620696246,1.11479844,641.71,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620696844,1.234,641.72,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1747620697036,1.234,641.72,639.35,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620698546,1.234,641.72,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1747620700148,0.2715038,641.71,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1747620702252,1.234,641.72,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1747620702550,0.31166726,641.71,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1747620703549,0.31166726,641.71,639.86,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620703852,0.31166726,641.71,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1747620704753,0.83,641.7,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1747620720660,0.83,641.7,639.96,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620720857,0.83,641.7,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1747620723565,0.83,641.7,640.16,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620723962,0.83,641.7,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620727265,0.27143921,641.69,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620729867,0.83,641.7,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620730180,0.31167697,641.69,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620732370,1.07763451,641.68,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620733772,1.07763451,641.67,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620735472,1.07763451,641.66,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620735874,0.974,641.65,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620736273,1.24543921,641.65,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620737572,1.07763451,641.64,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620739284,1.14999016,641.63,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620739474,1.14999016,641.62,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620739678,1.15002807,641.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620739978,1.15002807,641.6,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620740282,1.15002807,641.59,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620740483,1.15002807,641.58,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620740684,1.14974593,641.57,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620740983,1.07763451,641.62,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620741183,1.14971179,641.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620741381,1.14971179,641.6,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620741584,1.14971179,641.59,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620741784,1.14971179,641.58,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620741984,1.14971179,641.57,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620742283,1.14971179,641.56,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620742483,1.14953864,641.55,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620742686,1.07763451,641.6,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620742888,1.14950406,641.59,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620743085,1.14950406,641.58,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620743286,1.14950406,641.57,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620743488,2.22713857,641.56,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620743681,1.14950406,641.55,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620743886,1.07763451,641.56,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620745090,1.07763451,641.55,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620745997,1.07763451,641.54,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620746185,1.34911607,641.54,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620747394,1.14863166,641.53,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620747595,1.14863166,641.52,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620747894,1.34911607,641.54,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620748088,1.14825436,641.53,640.31,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620748295,2.22588887,641.52,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620748493,1.14825436,641.51,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620748692,1.14825436,641.5,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620748892,1.07763451,641.52,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620748893,1.14825436,641.49,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620749192,1.07763451,641.52,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620749389,2.22582963,641.51,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620749592,1.14819512,641.5,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620749793,1.07763451,641.51,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620750295,1.14765203,641.5,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620750494,1.07763451,641.51,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620750796,1.63612849,641.5,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620751098,1.63623915,641.49,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620751295,1.63623915,641.48,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620751488,1.14765645,641.47,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620751689,1.63589154,641.46,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620751894,1.14732739,641.45,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620752195,1.14604389,641.44,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620752489,1.14604319,641.43,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620752694,1.14604319,641.42,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620752893,1.14604319,641.41,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620753096,1.14604319,641.4,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620753398,0.27160552,641.45,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620753795,1.07763451,641.44,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620753996,0.31180331,641.43,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747620754695,0.31180331,641.43,639.78,0.2716352]
["bitfinex-derivatives","BNBF0:USTF0",1747620754997,0.31180331,641.43,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1747620755594,1.07763451,641.42,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1747620757596,0.31181789,641.4,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1747620758198,1.34925381,641.39,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1747620758398,1.34925381,641.39,639.78,0.2716193]
["bitfinex-derivatives","BNBF0:USTF0",1747620759797,1.07763451,641.38,639.78,0.2716193]
["bitfinex-derivatives","BNBF0:USTF0",1747620761804,1.07763451,641.37,639.78,0.2716193]
["bitfinex-derivatives","BNBF0:USTF0",1747620763001,1.07763451,641.37,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620763202,1.07763451,641.37,639.78,0.27162036]
["bitfinex-derivatives","BNBF0:USTF0",1747620763496,1.07763451,641.37,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620763702,1.07763451,641.36,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620764302,0.27162142,641.35,639.65,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1747620765998,1.07763451,641.36,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620767303,0.27163202,641.35,639.65,0.27163202]
["bitfinex-derivatives","BNBF0:USTF0",1747620769004,1.07763451,641.36,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620770205,1.07763451,641.36,639.65,0.2715875]
["bitfinex-derivatives","BNBF0:USTF0",1747620770404,0.2715875,641.35,639.65,0.2715875]
["bitfinex-derivatives","BNBF0:USTF0",1747620771807,1.07763451,641.34,639.65,0.2715875]
["bitfinex-derivatives","BNBF0:USTF0",1747620772105,1.07763451,641.34,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620773208,0.2715981,641.33,639.65,0.2715981]
["bitfinex-derivatives","BNBF0:USTF0",1747620775210,1.14399642,641.63,639.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620775403,1.14399642,641.63,639.65,0.27157584]
["bitfinex-derivatives","BNBF0:USTF0",1747620776311,0.27157584,641.62,639.65,0.27157584]
["bitfinex-derivatives","BNBF0:USTF0",1747620776713,1.06206478,641.61,639.65,0.27157584]
["bitfinex-derivatives","BNBF0:USTF0",1747620777915,1.06206478,641.61,639.59,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747620778214,0.27159598,641.6,639.65,0.27159598]
["bitfinex-derivatives","BNBF0:USTF0",1747620778413,1.06206478,641.59,639.65,0.27159598]
["bitfinex-derivatives","BNBF0:USTF0",1747620779614,1.06206478,641.58,639.65,0.27159598]
["bitfinex-derivatives","BNBF0:USTF0",1747620781017,1.06206478,641.57,639.65,0.27159598]
["bitfinex-derivatives","BNBF0:USTF0",1747620782919,1.14399642,641.52,639.65,0.27159598]
["bitfinex-derivatives","BNBF0:USTF0",1747620783819,1.06206478,641.51,639.65,0.27159598]
["bitfinex-derivatives","BNBF0:USTF0",1747620785818,1.06206478,641.5,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620787213,0.27150804,641.49,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620787411,1.06206478,641.48,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620789620,1.06206478,641.47,640.37,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620789920,0.31178873,641.46,640.37,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620790221,0.58330418,641.46,640.37,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620790721,1.06206478,641.45,640.37,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620790920,0.31179845,641.44,640.37,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620792121,2.21121099,641.43,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620792314,1.06206478,641.43,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620792518,1.14913163,641.42,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620792716,1.14913163,641.41,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620792920,1.14913163,641.4,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620793117,2.21119641,641.39,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620793320,1.14913163,641.38,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620793520,1.14913163,641.37,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620793922,1.06206478,641.39,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620794523,1.06206478,641.38,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620795527,1.06206478,641.37,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620796327,0.27156525,641.36,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620796528,1.42139409,641.36,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620797028,1.06206478,641.35,640.24,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620798128,0.31184707,641.34,640.24,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620798527,1.06206478,641.33,640.24,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620798924,0.31185679,641.32,640.24,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620799330,0.58341992,641.32,640.24,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620800630,1.06206478,641.31,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620800827,0.31186652,641.3,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620801833,1.06206478,641.29,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620802232,0.27156313,641.28,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620802531,0.31188111,641.27,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620804031,1.06206478,641.26,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620804233,0.31189083,641.25,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620805535,1.06206478,641.24,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620806134,1.37396048,641.24,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620806634,1.177,641.23,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620807530,1.06206478,641.22,640.45,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620808835,1.06206478,641.21,640.45,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620810041,1.177,641.23,640.59,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620813935,1.177,641.23,640.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620817050,1.177,641.23,640.66,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620819445,1.177,641.23,640.67,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620821945,1.177,641.23,640.63,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620824748,1.177,641.23,640.6,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620827745,1.177,641.23,640.62,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620838558,0.27145298,641.56,640.62,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620840559,1.04431728,641.55,640.67,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620841358,0.876,641.54,640.67,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620842163,1.04431728,641.53,640.67,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620844159,1.04431728,641.52,640.61,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620844354,1.31575649,641.52,640.61,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620845659,1.04431728,641.51,640.61,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620847962,1.04431728,641.5,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620848363,0.31177415,641.49,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620849366,1.04431728,641.48,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620850162,0.31178387,641.47,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620850762,0.31178387,641.47,639.95,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747620850763,1.04431728,641.46,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620851062,0.31179359,641.45,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620851264,0.58331752,641.45,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620852064,1.04431728,641.44,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620852465,0.31180331,641.43,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620853864,0.31180331,641.43,639.92,0.27152393]
["bitfinex-derivatives","BNBF0:USTF0",1747620853865,1.04431728,641.42,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620854064,0.31181303,641.41,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620854965,1.04431728,641.4,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620855159,0.31182275,641.39,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620856265,0.31182275,641.39,639.92,0.27152393]
["bitfinex-derivatives","BNBF0:USTF0",1747620856266,1.04431728,641.38,640.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620856466,0.31183248,641.37,640.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620857668,1.04431728,641.36,640.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620859469,1.04431728,641.35,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620860667,1.04431728,641.34,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620861569,0.27155465,641.33,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620862269,1.31587193,641.33,640.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620863568,1.04431728,641.32,640.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620864168,0.31186165,641.31,640.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620864962,1.04431728,641.3,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620865366,1.31589736,641.3,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620866569,1.04431728,641.29,640.18,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620868269,1.3159016,641.28,640.08,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620869369,1.04431728,641.27,640.08,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620871171,0.27158432,641.28,639.79,0.27158432]
["bitfinex-derivatives","BNBF0:USTF0",1747620871172,1.04431728,641.26,640.06,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620873274,1.04431728,641.25,640.06,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620874673,0.986,641.24,640.06,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620874975,2.03031728,641.24,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620875474,0.27163944,641.23,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620876771,1.04431728,641.22,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620879480,1.14399642,641.01,639.64,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620880279,0.27174125,641.0,639.64,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620880680,1.04431728,640.99,639.64,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620882277,1.04431728,640.98,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620883282,0.27175398,640.97,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620883678,1.04431728,640.96,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620885882,1.04431728,640.95,639.46,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620886782,1.04431728,640.94,639.46,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620887286,0.271789,640.93,639.46,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620888882,1.04431728,640.92,639.39,0.27177733]
["bitfinex-derivatives","BNBF0:USTF0",1747620889086,1.04431728,640.92,639.31,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620889488,0.27178582,640.91,639.32,0.27178582]
["bitfinex-derivatives","BNBF0:USTF0",1747620890687,1.04431728,640.9,639.32,0.27178582]
["bitfinex-derivatives","BNBF0:USTF0",1747620892088,0.986,641.24,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620892089,1.04431728,640.89,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620893191,0.27174337,641.01,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620895091,1.14399642,641.09,639.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620895287,1.04462454,641.0,639.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620895489,1.04462454,641.0,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1747620897492,1.04462454,640.99,639.73,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620898094,1.04462454,640.99,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620898295,0.27170412,640.98,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620899090,1.04462454,640.97,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620908903,0.27169776,640.99,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620909999,1.14399642,641.17,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620910203,0.31193461,641.16,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620910404,0.27169564,640.98,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620910704,1.04647062,641.15,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620910904,0.31194434,641.14,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620911403,0.27167549,641.13,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620911600,0.31195408,641.12,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620912203,1.04647062,641.11,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620912401,0.31196381,641.1,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620913306,0.27167973,641.09,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620913605,0.31197354,641.08,639.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620914606,0.31197354,641.08,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620914607,1.04647062,641.07,639.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620914807,0.31198327,641.06,639.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620915805,1.04647062,641.05,639.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620917811,1.04647062,641.05,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1747620917812,1.04647062,641.05,640.1,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620921111,0.31198327,641.06,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620924715,0.31198327,641.06,640.25,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620928315,0.31198327,641.06,640.21,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620931343,0.31198327,641.06,640.27,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620934922,0.31198327,641.06,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620938626,0.31198327,641.06,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620942226,0.31198327,641.06,639.87,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1747620942227,0.31198327,641.06,640.38,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620945026,0.31198327,641.06,639.95,0.27150169]
["bitfinex-derivatives","BNBF0:USTF0",1747620945027,0.31198327,641.06,640.32,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620949029,1.14399642,641.62,640.32,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620949231,1.14399642,641.61,640.34,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620949424,0.2715038,641.39,640.34,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620949628,1.45571225,641.61,640.34,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620950330,1.30760919,641.6,640.34,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620951526,1.14399642,641.58,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620951732,0.31173527,641.57,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620952331,0.27149427,641.56,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620952632,0.31174499,641.55,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620952932,1.0361308,641.54,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620953232,0.31175471,641.53,640.28,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620954632,1.0361308,641.52,640.08,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620954832,0.31176443,641.51,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1747620955632,0.27152181,641.5,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1747620955929,0.31177415,641.49,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1747620957536,1.0361308,641.48,640.09,2.63021063]
["bitfinex-derivatives","BNBF0:USTF0",1747620957834,0.31178387,641.47,640.09,2.63021063]
["bitfinex-derivatives","BNBF0:USTF0",1747620958336,0.27152711,641.46,640.09,2.63021063]
["bitfinex-derivatives","BNBF0:USTF0",1747620958635,0.31179359,641.45,640.09,2.63021063]
["bitfinex-derivatives","BNBF0:USTF0",1747620958835,1.0361308,641.44,640.09,2.63021063]
["bitfinex-derivatives","BNBF0:USTF0",1747620960538,1.0361308,641.43,640.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620960739,1.0361308,641.43,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1747620961438,0.27152181,641.42,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1747620962043,1.0361308,641.41,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1747620963542,1.0361308,641.4,640.25,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620964345,1.30764625,641.39,640.25,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620965546,1.0361308,641.38,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620966948,1.0361308,641.37,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620968848,1.0361308,641.36,640.38,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620970250,1.14399642,641.58,640.38,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620970851,0.27145615,641.57,640.38,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620971754,1.03328906,641.56,640.59,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620973054,1.03328906,641.55,640.59,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620973654,1.30471345,641.55,640.59,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620973956,1.03328906,641.55,640.59,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620974459,1.03328906,641.54,640.69,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620975558,1.03328906,641.63,640.69,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620976561,0.27139053,641.62,640.69,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620977361,1.03328906,641.61,640.72,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620979261,1.03328906,641.6,640.72,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620981559,1.03328906,641.59,640.72,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620982864,1.14399642,641.77,640.72,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620983167,0.967,641.76,640.72,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620984770,1.03179779,641.75,640.77,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620985672,1.03179779,641.74,640.77,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620986372,0.27135138,641.73,640.77,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620987574,1.03179779,641.72,640.69,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620989473,0.27136196,641.71,640.69,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620989673,1.30315975,641.71,640.69,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620990970,1.03179779,641.7,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620991369,0.27136513,641.69,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620992077,1.03179779,641.68,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620993677,1.03179779,641.67,640.66,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620994376,0.2714064,641.66,640.66,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620995573,1.03179779,641.65,640.66,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620997279,1.03179779,641.64,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620997479,1.30321901,641.64,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620998881,1.03179779,641.63,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747620999586,1.004,641.62,640.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621000782,1.14399642,641.58,640.54,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621001383,0.27145827,641.57,640.54,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621002284,1.03179779,641.56,640.54,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621003686,1.14399642,641.5,640.36,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621003979,1.45576571,641.5,640.36,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621005484,1.03179779,641.49,640.36,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621006482,0.27151439,641.48,640.36,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621006886,1.30331218,641.48,640.2,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621008488,1.03179779,641.47,640.2,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621009982,1.03179779,641.46,640.2,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621010187,1.03179779,641.46,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621011591,1.03179779,641.45,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621013390,0.27148474,641.44,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621013591,1.30328253,641.44,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621015091,1.03179779,641.44,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621015292,1.03179779,641.43,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621015791,0.31180817,641.42,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621016391,0.27150486,641.41,640.52,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621017086,1.03179779,641.4,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621018292,0.31182275,641.39,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621018492,1.03179779,641.38,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621018886,0.31183248,641.37,640.33,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621020492,1.03179779,641.36,640.3,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621022388,0.27151334,641.35,640.3,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621022791,1.03179779,641.34,640.3,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621025096,0.31183248,641.37,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621028297,0.31183248,641.37,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621028693,0.828,641.36,640.39,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621031301,0.828,641.36,640.41,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621031501,0.2715038,641.35,640.41,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621033200,1.03156403,641.34,640.41,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621034204,0.27155677,641.33,640.41,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621034804,0.27155677,641.33,640.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621035105,1.3031208,641.33,640.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621036102,1.03156403,641.33,640.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621036306,1.03156403,641.32,640.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621036603,1.30313669,641.32,640.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621038107,1.30313669,641.32,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621038309,1.03156403,641.31,640.25,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621039309,0.27156207,641.3,640.25,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621039807,1.03156403,641.29,640.25,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621041813,1.03156403,641.28,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621042412,0.27157372,641.27,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621043211,1.03156403,641.26,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621044906,1.03156403,641.26,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621045408,1.33289083,641.25,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621046210,1.03156403,641.24,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621046507,1.30315259,641.24,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621048110,1.03156403,641.24,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621048304,1.03156403,641.23,640.21,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621049409,1.33289083,641.25,640.21,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621050913,1.33289083,641.25,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621057020,1.33289083,641.25,640.42,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621059924,1.33289083,641.25,640.55,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621063417,1.33289083,641.25,640.54,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621067822,1.33289083,641.25,640.77,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621068928,1.01249541,641.24,640.77,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621069427,0.2715038,641.23,640.77,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621070127,1.01249541,641.22,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621071729,1.01249541,641.21,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621072431,0.27157054,641.2,640.23,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621073834,1.01249541,641.19,640.22,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621075430,1.01249541,641.24,640.22,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621075631,0.27156525,641.21,640.22,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621076538,1.01249541,641.2,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621078235,1.01249541,641.19,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621078437,1.28408821,641.19,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747621079738,1.28408821,641.19,640.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621079940,1.01249541,641.18,640.12,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621081744,1.01249541,641.24,640.12,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621082445,0.27158432,641.23,640.12,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621083347,1.01249541,641.22,640.17,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621084751,1.01249541,641.21,640.17,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621085251,0.27161082,641.2,640.17,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621085651,1.21561082,641.2,640.17,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621086252,1.01249541,641.19,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621086446,0.48873417,641.18,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621086650,1.64322555,641.17,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621086849,1.64322555,641.16,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621087050,1.64291981,641.15,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621087251,1.64291393,641.14,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621087451,1.64291393,641.13,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621087651,1.64291393,641.12,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621087852,1.64291393,641.11,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621088046,0.48842255,641.1,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621088254,0.48842255,641.09,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621088454,1.64081372,641.08,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621088754,1.15167575,641.07,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621088950,1.15167575,641.06,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621089150,1.15167575,641.05,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621089351,1.15167575,641.04,640.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621089553,1.15167575,641.03,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621089748,1.15167575,641.02,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621089947,1.01249541,641.05,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621090147,1.1513879,641.04,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621090347,1.1513879,641.03,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621090551,1.1513879,641.02,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621090752,1.1513879,641.01,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621091048,1.1513879,641.0,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621091249,1.1513879,640.99,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621091553,1.15143293,640.98,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621091754,0.27168397,640.99,639.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621092657,0.27168397,640.99,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621093156,0.944,641.2,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621093455,1.63912975,641.19,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621093756,1.15159629,641.18,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621094455,0.27162884,641.17,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621094655,1.15159629,641.16,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621095057,1.02618219,641.15,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621095258,1.15159629,641.14,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621096158,1.02618219,641.15,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621096353,1.02618219,641.14,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621096859,0.27160764,641.13,640.03,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621097861,0.27160764,641.13,640.2,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621098460,0.944,641.2,640.2,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621101559,0.944,641.2,640.3,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621104071,0.944,641.2,640.29,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621108167,0.944,641.2,640.47,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621115082,0.944,641.2,640.41,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621117682,0.944,641.2,640.27,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621117981,0.944,641.2,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621123081,0.944,641.2,640.28,2.63011791]
["bitfinex-derivatives","BNBF0:USTF0",1747621125583,0.944,641.2,640.4,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621131890,0.944,641.2,640.37,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621134991,0.944,641.2,640.41,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621138304,0.944,641.2,640.53,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621141609,0.944,641.2,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621145510,0.2715822,641.19,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621147318,1.14399642,641.56,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621147517,0.31174985,641.54,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621147717,1.63534562,641.53,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621147917,1.63534562,641.52,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621148117,1.63534562,641.51,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621148313,1.63534562,641.5,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621148516,1.63534562,641.49,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621148718,0.31178387,641.47,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621148914,0.48611467,641.46,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621149117,1.46217996,641.45,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621149313,1.46218482,641.44,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621149515,1.46218968,641.43,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621149719,1.46219454,641.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621149914,1.4621994,641.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621150113,1.15038637,641.4,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621150418,0.31182275,641.39,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621150821,1.151669,641.38,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621151020,1.46344648,641.37,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621151220,1.32147958,641.37,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621151721,0.31183734,641.36,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621152424,1.15274592,641.35,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621152622,0.31184707,641.34,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621152821,1.15274877,641.33,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621153123,0.31185679,641.32,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621153417,1.15331526,641.31,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621153622,0.31186652,641.3,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621154219,1.15321031,641.29,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621154425,1.15321031,641.28,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621154620,1.15321031,641.27,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621154820,0.31187138,641.29,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621155025,1.15377477,641.28,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621155324,1.15377477,641.27,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621155525,1.15377477,641.26,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621155725,1.15393303,641.25,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621155926,0.31187138,641.29,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621156126,1.15393095,641.28,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621156327,1.15393095,641.27,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621156520,1.15393095,641.26,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621156719,1.15393095,641.25,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621156921,1.15406924,641.24,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621157219,0.31187138,641.29,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621157419,1.1540696,641.28,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621157622,0.27151228,641.23,640.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621158927,0.27151228,641.23,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621159221,0.31187138,641.29,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621159422,1.1544445,641.28,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621159727,0.27151545,641.22,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621160328,1.15427982,641.21,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621160527,0.27151545,641.22,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621161728,0.27151545,641.22,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621162229,0.31187138,641.29,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621162431,1.15392739,641.28,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621162627,1.15392739,641.27,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621162826,1.15392739,641.26,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621163025,1.15392739,641.25,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621163224,1.15392739,641.24,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621163530,1.15392739,641.23,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621163825,1.15392739,641.22,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621164129,1.15392739,641.21,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621164330,1.15365512,641.2,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621164530,0.27152181,641.24,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621164729,1.15356957,641.23,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621164930,1.15356957,641.22,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621165129,1.64138942,641.21,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621165326,1.64138942,641.2,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621165630,1.64138942,641.19,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621165925,1.64138942,641.18,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621166128,0.31187138,641.29,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621166129,1.64138942,641.17,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621166331,1.64138942,641.16,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621166630,1.64138942,641.15,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621166826,1.15356957,641.14,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621167029,1.15356957,641.13,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621167229,1.15356957,641.12,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621167524,1.15356957,641.11,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621167724,1.15356957,641.1,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621167925,1.15356957,641.09,640.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621168135,1.15356957,641.08,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621168334,1.15356957,641.07,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621168532,1.15356957,641.06,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621168735,1.15356957,641.05,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621169035,1.15356957,641.04,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621169330,1.14399642,641.23,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621169536,0.27161612,641.03,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621169736,1.14399642,641.23,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621169932,1.6380926,641.22,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621170137,1.6380926,641.21,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621170334,1.6380926,641.2,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621170532,1.6380926,641.19,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621170731,1.6380926,641.18,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621171039,1.63761395,641.17,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621171334,1.15063338,641.16,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1747621171538,1.15063338,641.15,640.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621171736,1.15063338,641.14,640.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621172038,1.15063338,641.13,640.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621172339,1.46258746,641.12,640.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621172537,0.31195894,641.11,640.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621174037,0.31195894,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621176639,0.31195894,641.11,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621177638,0.27159068,641.1,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621178044,1.15019056,641.09,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621178342,1.15019056,641.08,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621178543,0.27159068,641.1,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621178743,1.1498197,641.09,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621178943,1.14965301,641.08,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621179137,0.27159068,641.1,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621179341,1.14957499,641.09,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621179542,1.14957499,641.08,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621179738,0.27159068,641.1,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621179939,1.14943256,641.09,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621180144,1.14943256,641.08,640.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621180445,1.14399642,641.38,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621180645,0.27160976,641.07,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621181039,1.14399642,641.38,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621181338,1.63536361,641.37,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621181541,1.63536361,641.36,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621181744,1.63536361,641.35,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621181942,1.63536361,641.34,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621182140,1.63536361,641.33,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621182345,1.63536361,641.32,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621182544,1.63536361,641.31,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621182841,1.63536361,641.3,640.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621183041,1.63536361,641.29,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621183241,1.63492839,641.28,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621183440,1.63492839,641.27,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621183644,1.63492839,641.26,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621183846,1.63466343,641.25,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621184047,1.63466343,641.24,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621184246,1.63466343,641.23,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621184546,1.63466343,641.22,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621184746,1.63466343,641.21,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621184943,1.63466343,641.2,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621185246,1.63466343,641.19,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621185546,1.63466343,641.18,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621185748,1.63466343,641.17,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621185950,1.1485941,641.16,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621186145,1.1485941,641.15,640.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621186349,1.1485941,641.14,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621186546,1.1485941,641.13,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621186850,1.1485941,641.12,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621187050,1.1485941,641.11,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621187246,0.27161188,641.15,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621187450,1.14886651,641.14,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621187652,0.27161188,641.15,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621187847,1.14888534,641.14,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621188053,1.14875353,641.13,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621188253,0.27161188,641.15,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621188454,1.14874182,641.14,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621188653,0.27161188,641.15,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621188855,1.14872264,641.14,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621189054,0.27161188,641.15,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621189356,1.14875292,641.14,640.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621189551,0.27158644,641.14,640.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621190355,1.14888136,641.13,640.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621190551,0.27158644,641.14,640.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621191257,0.27158644,641.14,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621191656,1.14915515,641.13,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621191858,1.14915515,641.12,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621192056,1.14915515,641.11,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621192358,1.29,641.33,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621192558,1.63594447,641.32,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621192758,1.63594447,641.31,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621192959,1.63594447,641.3,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621193161,1.63594447,641.29,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621193459,1.63627621,641.28,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621193659,1.63627621,641.27,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621193859,1.63627621,641.26,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621194055,1.63627621,641.25,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621194260,1.63627621,641.24,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621194560,1.63627621,641.23,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621194860,1.63627621,641.23,640.09,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621194861,1.14993318,641.22,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621195159,1.14993318,641.21,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621195355,1.15057741,641.2,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621195560,1.15057741,641.19,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621195855,1.15057741,641.18,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621196060,1.15057741,641.17,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621196257,1.15078535,641.16,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621196456,1.15078535,641.15,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621196761,1.15078535,641.14,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621196961,1.15078535,641.13,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621197262,1.15081734,641.12,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621197561,1.15081734,641.11,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621197762,1.15081734,641.1,640.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621197963,1.15081734,641.09,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621198156,1.15081734,641.08,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621198462,1.15155589,641.07,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621198656,1.29,641.33,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621198858,1.9504101,641.32,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621199161,1.95041644,641.31,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621199358,1.29,641.33,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621199359,1.95042131,641.3,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621199559,1.95042617,641.29,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621199764,1.95043103,641.28,640.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621199965,1.9504359,641.27,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621200159,1.95044076,641.26,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621200362,1.95044562,641.25,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621200563,1.95045049,641.24,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621200859,1.9505931,641.23,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621201061,1.95059797,641.22,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621201265,0.27158962,641.3,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621201266,1.95060283,641.21,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621201468,1.63869254,641.2,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621201769,1.63869254,641.19,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621202074,1.63871392,641.18,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621202263,1.15156147,641.17,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621202462,1.15156147,641.16,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621202761,1.15156147,641.15,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621202961,1.15156147,641.14,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621203165,1.15156147,641.13,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621203364,0.27157902,641.18,640.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621203560,1.15212992,641.17,640.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621203769,0.5835039,641.18,640.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621204670,0.31192488,641.18,640.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621206464,0.31192488,641.18,640.48,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621206664,0.31192488,641.18,640.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621215377,0.31192488,641.18,640.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621217885,0.31192488,641.18,640.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621220481,1.15101515,641.17,640.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621220684,1.15101515,641.16,640.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621220884,2.52101515,641.16,640.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621221086,1.15101515,641.15,640.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621221293,1.15101515,641.15,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621223490,0.2715769,641.14,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621223785,1.15101515,641.13,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621224190,1.15101515,641.13,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621225589,1.15101515,641.12,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621225790,1.15101515,641.11,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621225991,1.37,641.16,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621226291,1.15153999,641.15,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621226491,1.42312219,641.15,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621226687,1.15153999,641.14,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621226888,1.15153999,641.13,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621227087,1.15153999,641.12,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621227285,1.15153999,641.11,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621227489,1.15153999,641.1,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621227785,0.2715822,641.15,640.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621229697,0.2715822,641.15,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621230691,1.15172588,641.14,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621230895,1.15172588,641.13,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621231096,1.15172588,641.12,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621231296,1.15172588,641.11,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621231496,0.27155465,641.12,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621231697,1.1519595,641.11,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621231996,1.37,641.16,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621232196,1.64000401,641.15,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621232397,1.37,641.16,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621232398,1.64000401,641.14,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621232600,1.6399592,641.13,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621232800,1.6399592,641.12,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621233097,1.6399592,641.11,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621233304,1.6399592,641.1,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621233499,1.6399592,641.09,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621233697,0.27158644,641.15,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621233698,1.6399592,641.08,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621233898,1.6399592,641.07,640.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621234098,1.6399592,641.06,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621234398,1.15200712,641.05,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621234597,1.15200712,641.04,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621234798,1.15200712,641.03,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621234999,1.15200712,641.02,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621235198,1.15200712,641.01,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621235399,1.15200712,641.0,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621235700,1.15200712,640.99,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621235896,1.15200712,640.98,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621236097,1.15200712,640.97,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621236299,1.15200712,640.96,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621236501,1.15200712,640.95,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621236699,0.2715981,641.06,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621236899,1.15631432,641.05,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621237199,1.15639307,641.04,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621237399,1.15639307,641.03,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621237599,1.15639307,641.02,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621237798,1.15639307,641.01,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621238000,1.15639307,641.0,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621238298,1.15639307,640.99,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621238500,1.15639307,640.98,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621238700,1.15639307,640.97,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621239000,1.15639307,640.96,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621239296,0.27164686,640.99,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621239496,1.15613909,640.98,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621239699,1.15613909,640.97,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621239900,1.15613909,640.96,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621240101,1.15613909,640.95,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621240301,1.37,641.16,640.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621240503,1.64338465,641.15,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621240796,1.95536321,641.14,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621241003,1.95536808,641.13,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621241202,1.95537295,641.12,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621241403,1.64341887,641.11,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621241597,1.64341887,641.1,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621241797,1.64341887,641.09,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621242002,1.64341887,641.08,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621242201,1.64341887,641.07,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621242403,1.15607782,641.06,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621242703,1.15607782,641.05,640.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621242903,1.15607782,641.04,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621243103,1.15607782,641.03,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621243304,1.15607782,641.02,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621243504,1.15607782,641.01,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621243804,1.15607782,641.0,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621244000,1.15607782,640.99,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621244198,1.15607782,640.98,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621244402,0.31195408,641.12,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621244605,0.27161188,641.05,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621244903,1.15615112,641.04,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621245505,0.27161188,641.05,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621246206,0.31195408,641.12,640.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621246406,1.15628772,641.11,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621246605,1.15628772,641.1,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621246805,1.15628772,641.09,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621247003,1.15628772,641.08,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621247204,1.15628772,641.07,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621247404,1.15628772,641.06,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621247606,1.15628772,641.05,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621247799,0.2715875,641.07,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621248003,1.15634827,641.06,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621248205,1.15633354,641.05,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621248406,0.2715875,641.07,640.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621248903,0.2715875,641.07,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621249207,0.31195408,641.12,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621249503,1.15648232,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621249706,0.31195408,641.12,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621249903,1.1564835,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621250106,0.31195408,641.12,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621250306,1.15657793,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621250507,0.31195408,641.12,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621250702,1.15652768,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621250907,0.31195408,641.12,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621251102,1.15652294,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621251305,0.31195408,641.12,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621251504,1.15652609,641.11,640.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621251804,0.31195408,641.12,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621252002,1.15653348,641.11,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621252201,0.31195408,641.12,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621252702,1.15654123,641.11,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621252906,0.31195408,641.12,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621255713,0.974,641.11,640.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621257614,0.974,641.11,640.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621260519,0.974,641.11,640.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621263224,0.974,641.11,640.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621266526,0.974,641.11,640.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621270229,0.974,641.11,640.74,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621273335,0.974,641.11,640.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621276533,0.974,641.11,640.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621279639,0.974,641.11,640.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621283048,0.974,641.11,640.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621286451,0.974,641.11,640.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621288847,0.974,641.11,640.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621291852,0.974,641.11,640.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621294451,0.974,641.11,640.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621296356,1.14399642,642.1,640.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621296656,1.63400011,642.09,640.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621296959,1.63400011,642.08,640.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621297150,1.63400011,642.07,640.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621297451,1.14930124,642.06,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621297659,1.14916756,642.05,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621297856,1.14916756,642.04,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621298056,1.14916756,642.03,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621298257,1.14916756,642.02,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621298550,1.14916756,642.01,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621298757,1.14916756,642.0,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621299051,1.14916756,641.99,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621299256,1.14916756,641.98,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621299453,0.27127311,642.09,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621299657,1.14806895,642.08,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621299857,1.14806895,642.07,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621300059,1.14806895,642.06,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621300254,1.14806895,642.05,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621300557,1.14806895,642.04,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621300758,1.14806895,642.03,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621302459,1.14806895,642.03,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621303158,1.14849519,642.02,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621303359,1.14849519,642.01,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621303552,1.14849519,642.0,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621303752,1.14399642,642.23,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621303753,1.14849519,641.99,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621304056,1.14849519,641.98,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621304254,1.14849519,641.97,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621304461,1.14849519,641.96,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621304654,1.14849519,641.95,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621304855,1.14849519,641.94,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621305060,1.14884003,641.93,640.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621305255,1.14884003,641.92,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621305460,0.27125831,642.0,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621305759,1.14893613,641.99,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621305961,1.14893613,641.98,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621306159,1.14893613,641.97,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621306360,1.14893613,641.96,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621306560,1.14893613,641.95,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621306760,1.14893613,641.94,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621307066,1.14917245,641.93,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621307260,1.14917245,641.92,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621307454,1.14917245,641.91,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621307660,1.14917245,641.9,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621307958,1.14917245,641.89,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621308256,0.27125831,642.0,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621308458,1.14926722,641.99,640.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621308758,1.14926722,641.98,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621308958,1.14934723,641.97,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621309156,1.14934723,641.96,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621309360,1.14934723,641.95,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621309554,1.14934723,641.94,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621309758,1.14934723,641.93,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621309959,1.14934723,641.92,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621310160,1.14934723,641.91,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621310461,1.14934723,641.9,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621310662,1.14934723,641.89,640.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621310962,0.27126148,641.95,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621311157,1.14996788,641.94,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621311362,1.14996788,641.93,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621311557,1.14996788,641.92,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621311760,1.14996788,641.91,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621311961,0.27126148,641.95,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621311962,1.14996788,641.9,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621312161,1.14996788,641.89,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621312356,1.14996788,641.88,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621312559,1.14399642,642.19,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621312763,1.94796134,642.18,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621313064,1.94796619,642.17,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621313258,1.94797104,642.16,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621313460,1.94797589,642.15,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621313660,1.94798074,642.14,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621313858,1.94798559,642.13,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621314057,1.94799044,642.12,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621314262,1.94799529,642.11,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621314460,0.79721805,642.1,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621314662,1.94877996,642.09,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621314861,1.94878481,642.08,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621315062,1.94878966,642.07,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621315263,1.63729715,642.06,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621315561,1.15155706,642.05,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621315761,1.15155706,642.04,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621315960,1.15155706,642.03,640.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621316160,1.15155706,642.02,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621316357,1.15155706,642.01,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621316562,1.15155706,642.0,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621316763,1.15155706,641.99,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621317466,0.31149251,642.07,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621317760,1.15298083,642.06,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621317964,1.15298083,642.05,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621318160,0.27121286,642.06,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621318365,1.15318185,642.05,640.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621319465,1.15318185,642.05,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621320866,1.1533825,642.04,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621321069,1.1533825,642.03,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621321269,1.1533825,642.02,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621321471,1.1533825,642.01,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621321671,1.1533825,642.0,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621321873,1.1533825,641.99,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621322074,1.1533825,641.98,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621322270,1.1533825,641.97,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621322473,1.1533825,641.96,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621322673,1.1533825,641.95,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621322873,0.2712192,642.01,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621323073,1.1554812,642.0,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621323270,1.15573478,641.99,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621323468,1.15573478,641.98,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621323670,1.15573478,641.97,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621323872,1.15573478,641.96,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621324073,1.15573478,641.95,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621324274,1.15598753,641.94,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621324475,1.15613006,641.93,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621324669,1.15613006,641.92,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621324874,1.15613006,641.91,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621325174,1.15613006,641.9,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621325374,1.15613006,641.89,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621325570,1.15613006,641.88,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621325774,0.27125303,641.93,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621325970,1.15665504,641.92,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621326270,1.15665504,641.91,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621326474,1.15665504,641.9,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621326674,1.15665504,641.89,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621326871,1.15665504,641.88,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621327074,1.15665504,641.87,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621327272,0.31149251,642.07,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621327574,1.64485989,642.06,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621327876,1.64485989,642.05,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621328175,1.64485989,642.04,640.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621328377,1.64485989,642.03,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621328572,1.64492214,642.02,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621328776,1.15666241,642.01,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621329076,1.15666241,642.0,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621329274,1.15666241,641.99,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621329471,1.15666241,641.98,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621329675,1.15666241,641.97,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621329871,1.15666241,641.96,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621330071,0.31152162,642.01,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621330072,1.15666241,641.95,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621330272,1.15666241,641.94,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621330572,1.15666241,641.93,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621330773,1.15666241,641.92,641.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621331277,1.15666241,641.92,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621332180,0.27126148,641.93,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621332372,1.15739723,641.92,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621332576,1.15746839,641.91,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621332777,1.15746839,641.9,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621332977,1.15746839,641.89,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621333175,1.15746839,641.88,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621333477,0.31152162,642.01,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621333677,1.15720207,642.0,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621333874,0.27125408,641.9,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621334074,1.15720207,641.89,641.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621334278,1.15720207,641.88,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621334478,0.31152162,642.01,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621334677,1.15806975,642.0,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621334874,0.27124668,641.9,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621335072,1.15806975,641.89,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621335280,1.15806975,641.88,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621335482,0.31152162,642.01,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621335677,1.64743222,642.0,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621335875,1.1583104,641.99,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621336079,1.1583104,641.98,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621336278,1.1583104,641.97,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621336480,1.1583104,641.96,641.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621336679,1.1583104,641.95,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621336877,1.1583104,641.94,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621337082,1.1583104,641.93,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621337277,1.1583104,641.92,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621337477,1.1583104,641.91,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621337780,1.1583104,641.9,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621337980,1.1583104,641.89,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621338280,1.1583104,641.88,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621338578,0.27123717,641.96,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621338779,1.15827356,641.95,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621338979,1.15827356,641.94,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621339177,1.15827356,641.93,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621339481,1.15850714,641.92,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621339681,1.15850714,641.91,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621339979,1.15850714,641.9,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621340177,1.15850714,641.89,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621340376,1.15850714,641.88,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621340581,1.15850714,641.87,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621340881,0.27123611,641.92,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621341082,1.15871335,641.91,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621341283,1.15871335,641.9,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621341482,1.15871335,641.89,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621341681,1.15871335,641.88,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621341984,1.15890948,641.87,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621342179,1.15890948,641.86,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621342379,0.31152162,642.01,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621342578,1.64878778,642.0,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621342779,1.64878778,641.99,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621342980,1.64878778,641.98,641.22,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621343184,1.64878778,641.97,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621343380,1.64878778,641.96,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621343581,1.15926507,641.95,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621343788,1.15926507,641.94,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621343986,1.15926507,641.93,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621344286,1.15926507,641.92,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621344592,1.15926507,641.91,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621344780,1.15926507,641.9,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621344980,1.15926507,641.89,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621345184,1.15926507,641.88,641.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621345384,1.15926507,641.87,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621345587,1.16070975,641.86,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621345787,1.16070975,641.85,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621345986,0.31152162,642.01,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621346186,1.65111897,642.0,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621346387,1.65111897,641.99,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621346587,1.16081958,641.98,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621346786,1.16081958,641.97,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621346987,1.16081958,641.96,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621347186,1.16081958,641.95,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621347388,0.31152162,642.01,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621347583,1.16197418,642.0,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621347788,1.16197418,641.99,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621347986,1.16197418,641.98,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621348186,1.16197418,641.97,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621348387,1.16197418,641.96,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621348586,1.16197418,641.95,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621348792,1.16197418,641.94,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621348986,0.31152162,642.01,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621349184,1.16220224,642.0,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621349485,1.16220224,641.99,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621349684,1.16220224,641.98,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621349886,1.16220224,641.97,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621350084,1.16220224,641.96,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621350288,1.16220224,641.95,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621350589,1.16220224,641.94,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621350784,1.16220224,641.93,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621350986,1.16220224,641.92,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621351187,1.16300457,641.91,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621351390,0.31152162,642.01,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621351589,1.16299793,642.0,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621351788,1.16299793,641.99,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621351991,1.16299793,641.98,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621352193,1.16299793,641.97,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621352393,1.16299793,641.96,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621352595,1.16299793,641.95,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621352792,1.16299793,641.94,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621352992,1.16331267,641.93,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621353194,1.16331267,641.92,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621353395,0.31152162,642.01,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621353592,1.16326665,642.0,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621353793,1.16326665,641.99,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621353998,1.16326665,641.98,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621354199,1.16326665,641.97,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621354499,1.16326665,641.96,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621354700,1.16326665,641.95,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621354994,1.16326665,641.94,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621355195,1.16326665,641.93,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621355400,1.16326665,641.92,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621355598,1.16326665,641.91,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621355798,1.16326665,641.9,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621355999,1.16326665,641.89,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621356200,1.16326665,641.88,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621356398,1.16326665,641.87,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621356599,0.31152162,642.01,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621356795,1.65420534,642.0,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621356995,1.65420534,641.99,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621357201,1.65420534,641.98,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621357400,1.65420534,641.97,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621357601,1.65420534,641.96,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621357901,1.65420534,641.95,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621358101,1.65420534,641.94,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621358298,1.16306168,641.93,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621358503,1.16306168,641.92,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621358803,1.16306168,641.91,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621359005,1.16306168,641.9,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621359206,1.16306168,641.89,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621359404,1.16306168,641.88,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621359606,1.16306168,641.87,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621359801,1.16306168,641.86,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621360003,1.16306168,641.85,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621360201,1.16306168,641.84,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621360500,1.16306168,641.83,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621360806,1.16306168,641.82,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621361003,0.2712266,641.93,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621361207,1.16300418,641.92,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621361407,1.16300418,641.91,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621361707,1.16300418,641.9,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621361909,1.16300418,641.89,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621362110,1.16300418,641.88,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621362409,1.16300418,641.87,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621362608,1.16300418,641.86,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621362809,1.16300418,641.85,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621363009,1.16300418,641.84,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621363209,1.16300418,641.83,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621363509,1.16300418,641.82,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621363709,1.16300418,641.81,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621363906,0.27122554,641.94,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621364110,1.65396839,641.93,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621364409,1.16288884,641.92,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621364609,1.16288884,641.91,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621364805,1.16288884,641.9,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621365009,1.16288884,641.89,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621365209,1.16288884,641.88,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621365510,1.16288884,641.87,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621365705,1.16288884,641.86,641.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621365904,1.16288884,641.85,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621366203,1.053,641.86,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621369617,1.053,641.86,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621370415,1.16348356,641.85,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621370615,1.053,641.86,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621370915,1.16350306,641.85,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621371115,1.053,641.86,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621371316,1.16349435,641.85,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621371616,1.053,641.86,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621371816,1.16349918,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621372117,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621372309,1.1635072,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621372510,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621372710,1.16353142,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621373013,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621373210,1.1635169,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621373412,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621373616,1.16358319,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621373914,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621374114,1.16358699,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621374316,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621374516,1.16363257,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621374815,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621375014,1.16363177,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621375213,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621375413,1.1636574,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621375709,1.16367395,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621376012,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621376213,1.16367338,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621376412,1.16367338,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621376616,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621376816,1.16367828,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621377009,1.16367828,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621377214,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621377511,1.16364948,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621377712,1.16364948,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621377912,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621378111,1.16367141,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621378315,1.16367141,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621378515,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621378718,1.16362051,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621378918,1.16362051,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621379112,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621379313,1.16367815,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621379513,1.16367815,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621379714,1.16365933,641.83,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621379919,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621380121,1.16355096,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621380315,1.16355096,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621380516,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621380716,1.16355184,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621380920,1.16355184,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621381118,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621381316,1.16356976,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621381518,1.16356976,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621381715,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621381914,1.16356182,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621382121,1.16356182,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621382322,1.053,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621382920,1.14399642,642.06,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621383122,1.65500766,642.05,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621383421,1.65500766,642.04,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621383716,1.65500766,642.03,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621384015,1.65500766,642.02,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621384221,1.65510249,642.01,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621384416,1.16363156,642.0,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621384621,1.16363156,641.99,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621384820,1.16363156,641.98,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621385022,1.16363156,641.97,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621385324,2.05763156,641.96,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621385522,1.16363156,641.95,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621385822,1.16363156,641.94,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621386022,1.1644374,641.93,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621386322,1.1644374,641.92,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621386516,1.1644374,641.91,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621386717,1.1644374,641.9,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621386917,0.894,641.96,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621387223,1.16448382,641.95,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621387422,1.16448382,641.94,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621387616,1.16448382,641.93,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621387822,1.16448382,641.92,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621388024,1.16448382,641.91,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621388223,1.16448382,641.9,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621388423,0.894,641.96,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621388621,1.16453963,641.95,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621388919,1.16453963,641.94,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621389120,1.16453963,641.93,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621389323,1.16453963,641.92,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621389522,1.16453963,641.91,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621389719,0.894,641.96,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621389720,1.16453963,641.9,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621389924,1.16453963,641.89,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621390119,1.16453963,641.88,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621390326,1.16453963,641.87,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621390527,0.894,641.96,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621390727,1.16438688,641.95,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621390927,1.16438688,641.94,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621391227,1.16438688,641.93,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621391422,1.16438688,641.92,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621391625,1.16438688,641.91,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621391825,1.16438688,641.9,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621392026,0.894,641.96,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621392027,1.16438688,641.89,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621392222,1.16438688,641.88,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621392423,1.16438688,641.87,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621392623,0.894,641.96,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621392826,1.16446614,641.95,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621393023,1.16446614,641.94,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621393223,1.16446614,641.93,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621393528,1.16452326,641.92,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621393726,1.16452326,641.91,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621393926,1.16452326,641.9,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621394126,1.16452326,641.89,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621394323,1.16452326,641.88,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621394628,0.894,641.96,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621394828,1.16452567,641.95,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621395026,1.16452567,641.94,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621395225,1.16452567,641.93,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621395426,1.16464071,641.92,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621395627,1.16464071,641.91,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621395829,1.16464071,641.9,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621396129,1.16464071,641.89,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621396325,1.16464071,641.88,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621396523,1.16464071,641.87,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621396729,0.894,641.96,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621396932,1.16462748,641.95,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621397231,1.16462414,641.94,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621397429,1.16462414,641.93,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621397725,1.16462414,641.92,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621397927,1.16462414,641.91,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621398128,1.16462414,641.9,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621398425,1.16462414,641.89,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621398727,1.16462414,641.88,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621399024,1.16462414,641.87,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621399226,0.894,641.96,640.67,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747621399227,1.16462414,641.86,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621399427,1.16462414,641.85,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621399627,1.16462414,641.84,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621399824,1.16462414,641.83,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621400028,1.16462414,641.82,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621400328,1.16462414,641.81,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621400527,1.16462414,641.8,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621400727,1.16462414,641.79,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621400928,0.894,641.96,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621401123,1.6571012,641.95,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621401327,1.6571012,641.94,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621401624,1.6571012,641.93,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621401826,1.6571012,641.92,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621402025,1.6571012,641.91,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621402226,1.16506362,641.9,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621402431,1.16506362,641.9,641.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621402432,1.16506362,641.89,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621402626,1.16506362,641.88,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621402825,1.16506362,641.87,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621403025,0.894,641.96,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621403229,1.16552234,641.95,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621403429,1.16552234,641.94,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621403629,1.16552234,641.93,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621403827,1.16552234,641.92,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621404125,1.16563134,641.91,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621404326,1.16563134,641.9,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621404528,1.16563134,641.89,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621404729,1.16578096,641.88,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621404925,1.16578096,641.87,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621405131,0.894,641.96,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621405332,1.16580959,641.95,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621405530,1.16580959,641.94,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621405726,0.894,641.96,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621405727,1.16580959,641.93,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621405927,1.16580959,641.92,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621406128,1.16580959,641.91,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621406333,1.16580959,641.9,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621406628,1.16580959,641.89,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621406835,1.16580959,641.88,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621407032,0.894,641.96,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621407033,1.16580959,641.87,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621407233,0.894,641.96,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621407434,1.16585054,641.95,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621407631,1.16585054,641.94,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621407832,1.16585054,641.93,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621408033,1.16585054,641.92,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621408330,1.16585054,641.91,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621408530,1.16585054,641.9,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621408733,1.16585054,641.89,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621408934,1.16585054,641.88,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621409134,1.14399642,642.11,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621409135,1.16585054,641.87,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621409335,1.14399642,642.11,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621409537,1.65828243,642.1,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621409736,1.65828243,642.09,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621409940,1.65828243,642.08,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621410131,1.65828243,642.07,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621410335,1.65830132,642.06,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621410532,1.65830132,642.05,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621410732,1.65830132,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621410933,1.65830132,642.03,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621411230,1.65830132,642.02,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621411430,1.65857085,642.01,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621411637,1.65857085,642.0,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621411838,1.16607421,641.99,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621412034,1.16607421,641.98,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621412235,1.16610278,641.97,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621412435,1.16610278,641.96,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621412631,1.16610278,641.95,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621412831,2.56799642,642.09,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621413038,1.6589741,642.08,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621413237,1.16637497,642.07,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621413533,1.16637497,642.06,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621413832,1.16637497,642.05,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621414032,1.1662727,642.04,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621414233,1.1662727,642.03,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621414434,1.424,642.09,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621414634,1.16597248,642.08,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621414835,1.16597248,642.07,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621415035,1.16597248,642.06,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621415236,1.16597248,642.05,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621415438,1.424,642.09,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621415737,1.1640032,642.08,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621415933,1.16395156,642.07,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621416138,1.16395156,642.06,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621416338,1.16395156,642.05,641.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621416541,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621416732,1.16365701,642.08,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621417036,1.16365701,642.07,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621417232,1.16365701,642.06,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621417432,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621417636,1.16341025,642.08,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621417833,1.16341025,642.07,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621418136,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621418334,1.16342493,642.08,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621418534,1.16342493,642.07,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621418735,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621418935,1.16323426,642.08,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621419135,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621419136,1.16323426,642.07,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621419330,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621419633,1.1643874,642.08,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621419831,1.1643874,642.07,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621420032,1.424,642.09,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621420236,1.16417539,642.08,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621420436,1.16417539,642.07,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621420633,1.424,642.09,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621420935,1.16406007,642.08,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621421136,1.424,642.09,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621421335,1.16403979,642.08,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621421537,1.424,642.09,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621421740,1.16382861,642.08,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621422037,1.16375398,642.07,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621422342,1.16375398,642.06,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621422537,1.16375398,642.05,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621422740,1.16375398,642.04,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621422941,1.16375398,642.03,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621423141,1.16375398,642.02,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621423341,1.1635864,642.01,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621423637,1.424,642.09,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621423943,1.1636058,642.08,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621424141,1.1636058,642.07,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621424442,1.1636058,642.06,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621424639,1.1636058,642.05,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621424840,1.1636058,642.04,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621425040,1.1636058,642.03,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621425341,1.16363049,642.02,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621425537,1.16363049,642.01,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621425737,1.424,642.09,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621425937,1.1636692,642.08,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621426238,1.1636692,642.07,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621426438,1.1636692,642.06,641.41,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621426640,1.1636692,642.05,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621426844,1.1636692,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621427040,1.1636692,642.03,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621427238,1.1636692,642.02,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621427536,1.1636692,642.01,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621427738,1.1636692,642.0,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621427937,1.1636692,641.99,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621428140,1.424,642.09,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621428336,1.16358287,642.08,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621428541,1.16358287,642.07,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621428743,1.16358287,642.06,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621428941,1.16358287,642.05,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621429142,1.1636191,642.04,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621429342,1.1636191,642.03,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621429543,1.1636191,642.02,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621429742,1.424,642.09,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621429743,1.1636191,642.01,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621429942,1.424,642.09,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621430140,1.16359347,642.08,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621430342,1.16359347,642.07,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621430545,1.16359347,642.06,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621430738,1.16359347,642.05,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621430942,1.16359347,642.04,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621431142,1.16359347,642.03,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621431340,1.16359347,642.02,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621431645,1.16359347,642.01,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621431844,1.424,642.09,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621432045,1.16360696,642.08,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621432240,1.16360696,642.07,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621432440,1.16360696,642.06,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621432644,1.16360696,642.05,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621432842,1.16362714,642.04,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621433042,1.16362714,642.03,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621433241,1.16362714,642.02,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621433546,1.16362714,642.01,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621433740,1.424,642.09,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621433941,1.16363157,642.08,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621434145,1.16363157,642.07,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621434443,1.16363157,642.06,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621434644,1.16363157,642.05,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621434846,1.16363157,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621435148,1.16363157,642.03,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621435349,1.16363157,642.02,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621435541,1.424,642.09,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621435745,1.16372134,642.08,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621435948,1.16372134,642.07,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621436150,1.16372134,642.06,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621436346,1.16372134,642.05,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621436646,1.16372134,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621436844,1.16372134,642.03,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621437048,1.16372134,642.02,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621437242,1.424,642.09,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621438149,1.424,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621442053,1.424,642.09,641.32,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621442054,0.27111144,642.28,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621442248,1.65596955,642.27,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621442449,0.27111144,642.28,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621442450,1.65596955,642.26,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621442649,1.65596955,642.25,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621442853,1.16377247,642.24,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621443051,1.16377247,642.23,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621443255,1.16377247,642.22,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621443553,1.16377247,642.21,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621443751,1.16377247,642.2,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621443954,1.16377247,642.19,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621444155,1.16377247,642.18,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621444453,1.16377247,642.17,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621444659,1.16377247,642.16,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621444958,1.16377247,642.15,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621445159,1.16361032,642.14,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621445458,1.16361032,642.13,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621445659,1.16361032,642.12,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621445856,1.16361032,642.11,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621446055,1.16361032,642.1,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621446260,1.16361032,642.09,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621446460,1.16361032,642.08,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621446661,1.16361032,642.07,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621446863,1.16361032,642.06,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621447063,1.16340835,642.05,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621447363,1.16340835,642.04,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621447662,1.16340835,642.03,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621447862,1.044,642.16,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621448060,1.65544629,642.15,641.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621448260,1.1634172,642.14,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621448558,1.1634172,642.13,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621448758,1.1634172,642.12,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621448958,1.16344918,642.11,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621449159,1.16344918,642.1,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621449361,1.16344918,642.09,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621449560,1.16344918,642.08,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621449764,1.16344918,642.07,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621449960,1.16344918,642.06,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621450163,1.16344918,642.05,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621450362,1.16344918,642.04,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621450567,1.16344918,642.03,641.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621450763,1.16344918,642.02,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621450962,1.044,642.16,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621451164,1.6552569,642.15,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621451363,1.6552569,642.14,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621451565,1.6552569,642.13,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621451768,1.6552569,642.12,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621452068,1.6552569,642.11,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621452269,1.6552569,642.1,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621452465,1.6552569,642.09,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621452665,1.65543251,642.08,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621452968,1.65543251,642.07,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621453264,1.65543251,642.06,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621453570,1.65547184,642.05,641.47,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621453763,1.16339778,642.04,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621453965,1.16339778,642.03,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621454166,1.16339778,642.02,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621454468,1.16339778,642.01,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621454668,1.16339778,642.0,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621454872,1.16339778,641.99,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621455071,1.16339778,641.98,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621455271,1.16339778,641.97,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621455472,1.16343367,641.96,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621455672,1.16343367,641.95,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621455872,1.16343367,641.94,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621456068,1.16343367,641.93,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621456271,0.27117799,642.06,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621456472,1.65583592,642.05,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621456673,1.65583592,642.04,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621456873,1.65583592,642.03,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621457070,1.1637058,642.02,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621457373,1.1637058,642.01,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621457674,1.1637058,642.0,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621457971,1.1637058,641.99,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621458174,1.1637058,641.98,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621458476,1.1637058,641.97,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621458775,1.1637058,641.96,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621458973,1.1637058,641.95,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621459169,1.1637058,641.94,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621463077,1.16441783,641.93,641.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621463277,1.16441783,641.92,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621463477,1.16439204,641.91,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621463678,1.415,641.95,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621463878,1.16440871,641.94,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621464081,1.16440871,641.93,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621464273,1.16440871,641.92,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621464479,1.16440871,641.91,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621464678,1.415,641.95,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621464877,1.16442864,641.94,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621465075,1.16442864,641.93,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621465275,1.16442864,641.92,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621465478,1.16442864,641.91,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621465675,1.415,641.95,641.44,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621465876,1.16439437,641.94,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621466082,1.16439437,641.93,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621466280,1.16439437,641.92,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621466480,1.16439437,641.91,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621466674,1.415,641.95,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621466876,1.16438513,641.94,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621467078,1.16438513,641.93,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621467379,1.16438513,641.92,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621467682,1.415,641.95,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621467981,1.16438736,641.94,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621468281,1.16438736,641.93,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621468474,1.16438736,641.92,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621468676,1.16438736,641.91,641.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621468881,1.16438736,641.9,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621469179,1.16438736,641.89,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621469478,1.16460144,641.88,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621469682,1.415,641.95,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621469880,1.16452687,641.94,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621470081,1.16452687,641.93,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621470277,1.16452687,641.92,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621470476,1.16452687,641.91,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621470677,1.16452687,641.9,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621470881,1.16452687,641.89,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621471177,1.6568865,641.88,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621471378,1.16452687,641.87,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621471580,1.16452687,641.86,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621471780,1.16452687,641.85,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621471980,1.16452687,641.84,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621472183,1.16452687,641.83,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621472379,1.16452687,641.82,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621472677,1.16452687,641.81,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621472883,1.16452687,641.8,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621473183,1.16365779,641.79,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621473384,1.16365779,641.78,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621473587,1.415,641.95,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621473783,1.65462409,641.94,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621473982,1.65462409,641.93,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621474183,1.65462409,641.92,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621474386,1.65462409,641.91,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621474584,1.65462409,641.9,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621474884,1.16297868,641.89,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621475187,1.16264529,641.88,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621475381,1.16264529,641.87,641.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621475587,1.16264529,641.86,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621475785,1.16264529,641.85,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621475980,1.16264529,641.84,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621476186,1.16264529,641.83,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621476381,1.16264529,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621476584,1.16264529,641.81,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621476883,1.16264529,641.8,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621477082,1.16264529,641.79,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621477388,1.16264529,641.78,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621477588,1.16264529,641.77,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621477780,1.16115163,641.76,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621477985,1.415,641.95,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621478182,1.6522261,641.94,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621478389,1.6522261,641.93,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621478587,1.6522261,641.92,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621478787,1.6520137,641.91,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621478989,1.6520137,641.9,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621479291,1.6520137,641.89,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621479489,1.6520137,641.88,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621479688,1.6520137,641.87,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621479888,1.6520137,641.86,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621480089,1.16107488,641.85,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621480389,1.16107488,641.84,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621480589,1.16056583,641.83,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621480790,1.16056583,641.82,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621480990,1.16056583,641.81,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621481186,1.16056583,641.8,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621481391,1.376,641.82,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621481591,1.16049081,641.81,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621481792,1.16049081,641.8,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621481996,1.376,641.82,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621482192,1.16051687,641.81,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621482389,1.16051245,641.8,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621482589,1.376,641.82,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621482793,1.16036142,641.81,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621482994,1.16036142,641.8,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621483195,1.376,641.82,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621483392,1.16036124,641.81,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621483595,1.16036124,641.8,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621483796,1.376,641.82,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621484095,1.16022157,641.81,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621484296,1.16021586,641.8,641.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621484496,1.376,641.82,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621484697,1.16007839,641.81,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621484892,1.376,641.82,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621485094,1.16007681,641.81,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621485297,1.376,641.82,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621485596,1.16007642,641.81,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621485798,1.376,641.82,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621485993,1.15996131,641.81,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621486196,1.376,641.82,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621486396,1.15996059,641.81,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621486698,1.376,641.82,641.11,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621489201,1.376,641.82,641.15,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621491904,1.376,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621495404,1.376,641.82,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621497805,1.376,641.82,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621499610,1.376,641.82,641.21,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621502511,1.376,641.82,640.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747621502512,1.376,641.82,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621503511,1.16121184,641.81,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621503712,1.376,641.82,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621503916,1.16142422,641.81,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621504110,1.376,641.82,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621504314,1.16142475,641.81,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621504514,1.16142475,641.8,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621504718,1.376,641.82,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621504917,1.16177867,641.81,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621505217,1.376,641.82,641.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621505417,1.376,641.82,640.64,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747621505418,1.1618206,641.81,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621505614,1.376,641.82,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621505823,1.16213423,641.81,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621506012,1.376,641.82,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621506215,1.16207555,641.81,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621506413,1.16222391,641.8,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621506617,1.376,641.82,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621506819,1.16222038,641.81,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621507018,1.16222038,641.8,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621507219,1.376,641.82,641.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621508323,1.376,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621508720,1.16261228,641.81,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621508921,1.376,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621509224,1.16265354,641.81,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621509418,1.376,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621509614,1.16284743,641.81,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621509818,1.376,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621510118,1.16285013,641.81,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621510316,1.376,641.82,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621510518,1.16297989,641.81,641.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621510823,1.376,641.82,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621511021,1.16312707,641.81,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621511221,1.376,641.82,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621511420,1.16322659,641.81,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621511621,1.14399642,642.06,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621511821,1.65543619,642.05,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621512019,1.65543619,642.04,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621512220,1.65543619,642.03,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621512420,1.65543619,642.02,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621512618,1.65543619,642.01,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621512818,1.65543619,642.0,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621513021,1.65574836,641.99,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621513221,1.65574836,641.98,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621513422,1.65574836,641.97,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621513621,1.14399642,642.06,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621513622,1.65574836,641.96,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621513824,1.65574836,641.95,641.2,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621514022,1.65574836,641.94,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621514222,1.655811,641.93,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621514423,1.655811,641.92,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621514624,1.16341708,641.91,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621514922,1.16341708,641.9,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621515123,1.16341708,641.89,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621515322,1.16341708,641.88,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621515521,1.16425292,641.87,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621515720,1.16425292,641.86,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621515922,1.16425292,641.85,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621516124,1.16421635,641.84,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621516321,1.16416941,641.83,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621516519,1.213,641.95,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621516723,1.16424211,641.94,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621516922,1.16424211,641.93,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621517125,1.16424211,641.92,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621517324,1.16424211,641.91,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621517623,1.16424211,641.9,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621517820,1.16424211,641.89,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621518018,1.16424211,641.88,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621518220,1.213,641.95,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621518423,1.16430236,641.94,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621518623,1.16430236,641.93,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621518823,1.16430236,641.92,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621519127,1.16437981,641.91,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621519327,1.16437981,641.9,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621519520,1.16437981,641.89,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621519725,1.16437981,641.88,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621519921,1.213,641.95,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621520127,1.16445886,641.94,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621520326,1.16445886,641.93,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621520526,1.16445886,641.92,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621520826,1.16445886,641.91,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621521020,1.16457403,641.9,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621521224,1.16457403,641.89,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621521422,1.16457403,641.88,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621521622,1.16457403,641.87,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621521827,1.16457403,641.86,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621522126,1.16457403,641.85,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621522330,1.213,641.95,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621522627,1.16481082,641.94,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621522827,1.16481082,641.93,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621523028,1.16481082,641.92,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621523228,1.16481082,641.91,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621523426,1.16481082,641.9,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621523629,1.16481082,641.89,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621523826,1.16481082,641.88,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621524027,1.16481082,641.87,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621524227,1.16481082,641.86,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621524529,1.16481082,641.85,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621524731,1.16489325,641.84,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621524923,1.16489325,641.83,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621525127,1.16489325,641.82,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621525327,1.16489325,641.81,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621525627,1.16489325,641.8,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621525825,1.16489325,641.79,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621526029,1.213,641.95,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621526230,1.65769366,641.94,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621526423,1.65769366,641.93,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621526625,1.6579048,641.92,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621526830,1.6579048,641.91,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621527130,1.6579048,641.9,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621527330,1.6579048,641.89,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621527530,1.16516439,641.88,641.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621527727,1.16516439,641.87,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621527926,1.16516439,641.86,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621528231,1.16516439,641.85,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621528427,1.16543807,641.84,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621528627,1.16543807,641.83,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621528828,1.16543807,641.82,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621529027,1.16543807,641.81,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621529227,1.16543807,641.8,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621529528,1.16543807,641.79,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621529726,1.16543807,641.78,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621529928,1.213,641.95,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621530127,1.65852055,641.94,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621530332,1.65846985,641.93,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621530532,1.65846985,641.92,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621530733,1.213,641.95,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621530734,1.65846985,641.91,641.3,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621531029,1.65846985,641.9,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621531232,1.65846985,641.89,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621531533,1.16553488,641.88,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621531731,1.16553488,641.87,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621531931,1.16553488,641.86,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621532226,1.16569862,641.85,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621532431,1.16569862,641.84,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621532632,1.16569862,641.83,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621532830,1.16569092,641.82,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621533032,1.16569092,641.81,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621533233,1.16569092,641.8,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621533434,1.16569092,641.79,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621533636,1.16569092,641.78,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621533830,1.213,641.95,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621534037,1.65942716,641.94,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621534231,1.65967459,641.93,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621534430,1.65967459,641.92,641.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621534630,1.65967459,641.91,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621534833,1.65967459,641.9,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621535032,1.65967459,641.89,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621535236,1.16645516,641.88,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621535436,1.16667269,641.87,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621535634,1.16667269,641.86,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621535834,1.16667269,641.85,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621536132,1.16667269,641.84,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621536434,1.16667269,641.83,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621536632,1.16667269,641.82,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621536832,1.16667269,641.81,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621537032,1.16667269,641.8,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621537233,1.16667269,641.79,641.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621537536,1.16667269,641.78,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621537732,1.16667269,641.77,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621537936,2.35699642,641.95,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621538136,1.65978481,641.94,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621538337,1.65978481,641.93,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621538537,1.65978481,641.92,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621538837,1.65978481,641.91,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621539036,1.65978481,641.9,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621539332,1.65978481,641.89,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621539530,1.65978481,641.88,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621539735,1.16645895,641.87,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621540032,1.16655783,641.86,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621540235,1.16655783,641.85,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621540435,1.16655783,641.84,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621540636,1.16655783,641.83,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621540834,1.16655783,641.82,641.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621541139,1.16655783,641.81,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621541339,1.16655783,641.8,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621541539,1.16655783,641.79,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621541744,1.16668473,641.78,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621541940,1.16668473,641.77,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621542238,1.213,641.95,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621542433,1.66038776,641.94,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621542635,1.66038776,641.93,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621542836,1.66038776,641.92,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621543036,1.213,641.95,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621543037,1.66038776,641.91,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621543234,1.66038776,641.9,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621543434,1.66038776,641.89,641.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621543640,1.66038776,641.88,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621543938,1.66038776,641.87,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621544141,1.16688313,641.86,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621544341,1.16688313,641.85,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621544641,1.16688313,641.84,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621544842,1.16688313,641.83,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621545042,1.16688313,641.82,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621545237,1.16688313,641.81,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621545441,1.16688313,641.8,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621545643,1.16688313,641.79,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621545843,1.213,641.95,641.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621546040,1.65968778,641.94,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621546239,1.65968778,641.93,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621546442,1.65968778,641.92,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621546639,1.16638404,641.91,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621546846,1.16638404,641.9,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621547145,1.16638404,641.89,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621547344,1.16638404,641.88,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621547540,1.16638404,641.87,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621547745,1.16638404,641.86,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621547943,1.213,641.95,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621548142,1.1665858,641.94,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621548347,1.1665858,641.93,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621548546,1.1665858,641.92,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621548846,1.213,641.95,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621549046,1.16653452,641.94,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621549242,1.213,641.95,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621549444,1.1665386,641.94,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621549644,1.213,641.95,641.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621550646,1.213,641.95,641.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621553847,1.213,641.95,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621555746,1.16516259,641.94,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621555947,0.27114735,642.16,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621556142,1.65805311,642.15,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621556344,1.65805311,642.14,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621556542,1.65793164,642.13,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621556743,1.65793164,642.12,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621556943,1.65793164,642.11,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621557142,1.65793164,642.1,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621557348,1.65793164,642.09,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621557648,1.65793164,642.08,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621557847,1.65793164,642.07,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621558147,1.65782537,642.06,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621558346,1.16491133,642.05,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621558542,1.16491133,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621558846,1.16491133,642.03,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621559147,1.16491133,642.02,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621559347,1.16491133,642.01,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621559650,1.16491133,642.0,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621559849,1.16491133,641.99,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621560052,1.16491133,641.98,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621560351,1.16498564,641.97,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621560552,0.959,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621560745,1.16498451,642.03,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621560948,1.16498451,642.02,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621561146,1.16498451,642.01,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621561346,1.16498451,642.0,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621561545,1.16498451,641.99,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621561746,1.16498451,641.98,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621561948,0.959,642.04,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621562149,1.16508284,642.03,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621562346,1.16508284,642.02,641.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621562653,1.16508284,642.01,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621562853,1.16508284,642.0,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621563052,1.16508284,641.99,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621563256,1.16508284,641.98,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621563452,1.16508284,641.97,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621563653,1.16530648,641.96,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621563852,1.16530648,641.95,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621564052,1.16530648,641.94,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621564354,1.16530648,641.93,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621564555,1.16530648,641.92,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621564755,1.16530648,641.91,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621564951,1.16530648,641.9,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621565155,0.27119067,642.0,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621565156,1.16530648,641.89,641.45,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621565455,1.16553478,641.88,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621565651,1.16553478,641.87,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621565850,1.16553478,641.86,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621566050,1.16553478,641.85,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621566255,1.16553478,641.84,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621566552,1.16553478,641.83,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621566755,1.16553478,641.82,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621567050,1.16553478,641.81,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621567255,0.27119067,642.0,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621567457,1.65810357,641.99,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621567650,1.65810357,641.98,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621567848,1.65810357,641.97,641.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621568060,1.65810357,641.96,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621568254,1.65810357,641.95,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621568454,1.65810357,641.94,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621568654,1.65810357,641.93,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621568854,1.1652599,641.92,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621569056,1.1652599,641.91,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621569257,1.1652599,641.9,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621569457,1.1652599,641.89,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621569658,1.1652599,641.88,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621569858,1.1652599,641.87,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621570058,1.1652599,641.86,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621570259,1.1652599,641.85,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621570459,1.1652599,641.84,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621570658,1.1652599,641.83,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621570960,1.1652599,641.82,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621571157,0.27122766,641.97,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621571458,1.65878154,641.96,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621571658,1.65878154,641.95,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621571857,1.65878154,641.94,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621572058,1.65878154,641.93,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621572261,1.16574617,641.92,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621572559,1.16574617,641.91,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621572861,1.16575554,641.9,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621573057,1.398,641.95,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621573258,1.65880297,641.94,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621573462,1.16575145,641.93,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621573762,1.16567704,641.92,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621573955,1.398,641.95,641.24,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621574159,1.398,641.95,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621574865,1.16565756,641.94,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621575166,1.398,641.95,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621575367,1.16562641,641.93,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621575767,1.16562126,641.92,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621575966,1.16562126,641.91,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621576166,1.16562126,641.9,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621576369,1.16562126,641.89,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621576568,1.16562126,641.88,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621576767,1.398,641.95,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621576962,1.16567692,641.94,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621577167,1.16563388,641.93,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621577468,1.16563388,641.92,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621577665,1.16563388,641.91,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621577862,1.16563388,641.9,641.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621578161,1.398,641.95,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621578366,1.16568438,641.94,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621578563,1.16568438,641.93,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621578764,1.16568438,641.92,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621578968,1.398,641.95,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621578969,1.16568438,641.91,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621579266,1.398,641.95,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621579468,1.16566699,641.94,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621579665,1.398,641.95,641.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621599184,1.398,641.95,641.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621602391,1.398,641.95,641.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621607995,1.398,641.95,641.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621611398,1.398,641.95,641.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621614593,1.398,641.95,641.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621618702,1.398,641.95,641.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621622100,1.398,641.95,641.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621625309,1.398,641.95,641.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621629007,1.398,641.95,640.64,0.48997557]
["bitfinex-derivatives","BNBF0:USTF0",1747621629008,1.398,641.95,641.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621632210,1.398,641.95,641.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621634111,1.398,641.95,641.6,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621634112,1.398,641.95,641.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621640322,1.398,641.95,641.42,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621640323,1.398,641.95,641.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621643423,1.398,641.95,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621643725,1.14399642,642.55,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621643925,1.65432507,642.54,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621644126,1.65432507,642.53,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621644322,1.65432507,642.52,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621644526,1.65432507,642.51,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621644727,1.65432507,642.5,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621644928,1.65427014,642.49,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621645128,1.65427014,642.48,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621645330,1.65427014,642.47,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621645530,1.16225404,642.46,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621645730,1.16225404,642.45,641.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621645924,1.16225404,642.45,641.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747621645925,1.16225404,642.44,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621646128,1.16225404,642.43,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621646329,1.16225404,642.42,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621646530,1.16225404,642.41,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621646727,1.1624639,642.4,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621646927,1.1624639,642.39,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621647129,1.1624639,642.38,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621647336,1.1624639,642.37,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621647532,1.1624639,642.36,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621647732,0.954,642.44,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621647934,1.16258403,642.43,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621648131,1.16258403,642.42,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621648336,1.16258403,642.41,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621648634,1.16258403,642.4,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621648834,1.16258403,642.39,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621649138,1.16258403,642.38,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621649338,1.16258403,642.37,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621649538,1.16258403,642.36,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621649837,0.954,642.44,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621650038,1.16279309,642.43,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621650238,0.954,642.44,641.17,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747621650239,1.16279309,642.42,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621650439,1.16279309,642.41,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621650740,1.16293275,642.4,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621650939,1.16293275,642.39,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621651134,1.16293275,642.38,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621651341,1.16293275,642.37,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621651535,1.16293275,642.36,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621651736,0.954,642.44,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621651941,1.16308007,642.43,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621652240,1.16308007,642.42,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621652441,1.16328124,642.41,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621652636,1.16328124,642.4,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621652835,1.16328124,642.39,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621653140,1.16328124,642.38,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621653339,1.16328124,642.37,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621653543,0.954,642.44,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621653841,1.16347157,642.43,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621654137,1.16347157,642.42,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621654343,1.16347157,642.41,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621654538,1.16347157,642.4,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621654842,1.16347157,642.39,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621655138,1.16347157,642.38,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621655338,1.16347157,642.37,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621655541,0.954,642.44,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621655743,1.16413469,642.43,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621655944,1.16413469,642.42,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621656142,0.954,642.44,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621656442,1.16442906,642.43,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621656643,1.16442906,642.42,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621656842,1.16442906,642.41,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621657037,1.16442906,642.4,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621657238,1.16442906,642.39,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621657442,1.16442906,642.38,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621657642,1.16442906,642.37,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621657941,1.16442906,642.36,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621658143,1.16444641,642.35,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621658443,0.954,642.44,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621658642,1.16440076,642.43,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621658845,1.16440076,642.42,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621659044,1.16440076,642.41,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621659239,1.16440076,642.4,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621659542,1.16440076,642.39,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621659743,1.16440076,642.38,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621659939,1.16440076,642.37,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621660144,1.16440076,642.36,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621660340,1.16440076,642.35,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621660542,0.954,642.44,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621660745,1.16451447,642.43,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621660943,1.16451447,642.42,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621661238,1.16451447,642.41,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621661443,1.16451447,642.4,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621661643,1.16451447,642.39,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621661846,1.16451447,642.38,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621662148,1.16451447,642.37,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621662446,1.16451447,642.36,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621662644,1.16451447,642.35,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621662841,0.954,642.44,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621663142,1.16457486,642.43,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621663341,1.16457486,642.42,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621663544,1.16457486,642.41,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621663745,1.16457486,642.4,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621664046,1.16457486,642.39,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621664246,1.16457486,642.38,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621664546,1.16457486,642.37,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621664746,1.16457486,642.36,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621664945,1.16457486,642.35,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621665142,1.16457486,642.34,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621665348,1.16457486,642.33,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621665542,0.954,642.44,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621665746,1.16456376,642.43,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621666049,1.65752309,642.42,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621666342,1.16456376,642.41,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621666548,1.16456376,642.4,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621666747,1.16456376,642.39,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621666944,1.16456376,642.38,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621667143,1.16456376,642.37,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621667346,1.16456376,642.36,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621667641,1.16456376,642.35,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621667841,1.16456376,642.34,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621668042,1.16456376,642.33,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621668243,1.16456376,642.32,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621668443,1.16456376,642.31,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621668642,0.954,642.44,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621668847,1.65779558,642.43,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621669143,1.65779558,642.42,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621669347,1.16481606,642.41,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621669546,1.16481606,642.4,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621669748,1.16481606,642.39,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621669942,1.16481606,642.38,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621670143,1.16481606,642.37,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621670350,1.16481606,642.36,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621670545,1.16481606,642.35,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621670750,1.16481606,642.34,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621670949,1.16481606,642.33,641.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621671150,1.16481606,642.32,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621671350,1.16481606,642.31,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621671550,0.954,642.44,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621671752,1.65756675,642.43,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621671947,1.65756675,642.42,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621672147,1.16458941,642.41,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621672450,1.16458941,642.4,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621672652,1.16458941,642.39,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621672852,1.16458941,642.38,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621673151,1.16458941,642.37,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621673351,1.16458941,642.36,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621673652,1.16458941,642.35,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621673851,1.16458941,642.34,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621674054,1.16458941,642.33,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621674256,1.16458941,642.32,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621674458,1.16458941,642.31,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621674658,1.16458941,642.3,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621674859,0.954,642.44,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621675052,1.65849349,642.43,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621675254,1.65849349,642.42,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621675454,1.65849349,642.41,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621675658,1.16536074,642.4,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621675856,1.16536074,642.39,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621676056,1.16536074,642.38,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621676256,1.16536074,642.37,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621676455,1.16536074,642.36,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621676659,1.16536074,642.35,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621676959,1.16536074,642.34,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621677259,1.16536074,642.33,641.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621677460,1.16536074,642.32,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621677762,1.16536074,642.31,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621677962,1.16536074,642.3,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621678262,0.954,642.44,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621678562,1.65819871,642.43,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621678761,1.65823574,642.42,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621678962,1.65823574,642.41,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621679261,1.16517975,642.4,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621679461,1.16517975,642.39,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621679661,1.16517975,642.38,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621679862,1.16517975,642.37,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621680056,1.16517975,642.36,641.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621680259,1.16517975,642.35,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621680460,1.16517975,642.34,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621680662,1.16517975,642.33,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621680958,1.16517975,642.32,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621681160,1.16517975,642.31,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621681359,1.16517975,642.3,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621681560,0.954,642.44,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621681761,1.65827919,642.43,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621681963,1.65828994,642.42,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621682165,1.65828994,642.41,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621682463,1.16520997,642.4,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621682662,1.16520997,642.39,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621682860,1.16520997,642.38,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621683063,1.16520997,642.37,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621683263,1.16520997,642.36,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621683562,1.16520997,642.35,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621683756,1.16520997,642.34,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621683961,1.16520997,642.33,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621684163,1.16520997,642.32,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621684363,1.16520997,642.31,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621684665,1.16520997,642.3,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621684966,1.16520997,642.29,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621685159,1.16520997,642.28,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621685362,1.16617985,642.27,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621685559,1.14399642,642.51,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621685764,1.65960946,642.5,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621685967,1.65960946,642.49,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621686163,1.65960946,642.48,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621686359,1.65960946,642.47,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621686662,1.65960946,642.46,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621686860,1.65960946,642.45,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621687065,1.65960946,642.44,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621687366,1.65960946,642.43,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621687665,1.65960946,642.42,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621687862,1.65960946,642.41,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621688062,1.65960946,642.4,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621688263,1.16618173,642.39,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621688462,1.16618173,642.38,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621688664,1.16618173,642.37,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621688861,1.59,642.47,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621688862,1.16618173,642.36,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621689061,1.16618173,642.35,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621689262,1.16687849,642.34,641.89,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621689458,1.16687849,642.33,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621689663,1.16687849,642.32,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621689865,1.16687849,642.31,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621690164,1.16687849,642.3,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621690366,1.16672249,642.29,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621690565,1.16672249,642.28,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621690760,1.16672249,642.27,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621690961,1.59,642.47,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621691160,1.66080305,642.46,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621691360,1.66080305,642.45,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621691663,1.66080305,642.44,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621691858,1.66080305,642.43,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621692061,1.66080305,642.42,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621692266,1.66080305,642.41,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621692565,1.66080305,642.4,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621692761,1.66080305,642.39,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621693066,1.1677129,642.38,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621693265,1.1677129,642.37,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621693466,1.1677129,642.36,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621693765,1.1677129,642.35,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621693964,1.1677129,642.34,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621694165,1.1677129,642.33,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621694365,1.1677129,642.32,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621694567,1.1677129,642.31,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621694866,1.16779374,642.3,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621695067,1.16779374,642.29,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621695267,1.16779374,642.28,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621695567,1.59,642.47,641.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621695770,1.66225674,642.46,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621695968,1.66225674,642.45,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621696168,1.66225674,642.44,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621696470,1.66225674,642.43,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621696663,1.66225674,642.42,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621696864,1.66217089,642.41,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621697070,1.16795179,642.4,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621697270,1.16795179,642.39,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621697472,1.16795179,642.38,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621697667,1.16795179,642.37,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621697971,1.16795179,642.36,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621698163,1.16795179,642.35,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621698368,1.59,642.47,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621698564,1.16731874,642.46,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621698766,1.59,642.47,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621698969,1.16751727,642.46,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621699167,1.59,642.47,641.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621701976,1.59,642.47,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621704878,1.59,642.47,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621707683,1.59,642.47,641.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621716486,1.59,642.47,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621718587,0.27092887,642.73,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621718790,1.65554352,642.72,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621718988,1.65554352,642.71,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621719189,1.65554352,642.7,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621719389,1.65554352,642.69,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621719592,1.65553088,642.68,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621719792,1.16319743,642.67,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621720089,1.16319743,642.66,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621720289,1.16319743,642.65,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621720490,1.16319743,642.64,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621720691,1.16319743,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621720885,1.16319743,642.62,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621721083,1.16319743,642.61,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621721286,1.16319743,642.6,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621721584,1.455,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621721585,1.16350813,642.59,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621721789,1.455,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621721790,1.16350813,642.58,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621722085,1.16350813,642.57,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621722289,1.455,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621722485,1.1634084,642.62,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621722691,1.1634084,642.61,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621722891,1.1634084,642.6,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621723085,1.1634084,642.59,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621723288,1.455,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621723289,1.1634084,642.58,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621723488,1.163329,642.57,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621723688,1.455,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621723884,1.16318761,642.62,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621724088,1.16318761,642.61,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621724289,1.16318761,642.6,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621724490,1.16318761,642.59,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621724694,1.16318761,642.58,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621724889,1.16318761,642.57,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621725086,1.455,642.63,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621725286,1.16322083,642.62,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621725588,1.16322083,642.61,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621725786,1.16322083,642.6,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621725987,1.16322083,642.59,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621726192,1.16322083,642.58,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621726490,1.16322083,642.57,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621726690,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621726891,1.16316127,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621727093,1.16316127,642.61,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621727292,1.16316127,642.6,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621727492,1.16316127,642.59,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621727686,1.16316127,642.58,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621727888,1.16316127,642.57,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621728092,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621728288,1.16317029,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621728492,1.16317029,642.61,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621728788,1.16317029,642.6,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621728993,1.16317029,642.59,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621729193,1.16317029,642.58,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621729393,1.455,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621729589,1.1633497,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621729792,1.1633497,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621729992,1.1633497,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621730189,1.16335072,642.59,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621730393,1.16335072,642.58,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621730595,1.16335072,642.57,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621730797,1.455,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621730992,1.16320975,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621731295,1.16320975,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621731494,1.16320975,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621731693,1.16320975,642.59,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621731891,1.16320975,642.58,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621732094,1.16320975,642.57,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621732291,1.455,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621732491,1.455,642.63,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621732492,1.16334883,642.62,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621732691,1.16334883,642.61,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621732895,1.16334883,642.6,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621733093,1.16334883,642.59,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621733289,1.16334883,642.58,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621733489,1.16334883,642.57,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621733694,1.16363442,642.56,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621733894,1.455,642.63,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621734092,1.16380543,642.62,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621734296,1.16380543,642.61,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621734491,1.455,642.63,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621734492,1.16380543,642.6,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621734698,1.16395129,642.59,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621734897,1.16395129,642.58,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621735090,1.16395129,642.57,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621735292,1.455,642.63,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621735495,1.16401153,642.62,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621735692,1.16401153,642.61,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621735893,1.16401153,642.6,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621736098,1.16401153,642.59,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621736299,1.455,642.63,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621736500,1.16405544,642.62,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621736795,1.16405544,642.61,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621737001,1.16405544,642.6,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621737200,1.16384248,642.59,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621737402,1.16384248,642.58,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621737596,1.455,642.63,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621737799,1.16391916,642.62,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621737999,1.455,642.63,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621738000,1.16391916,642.61,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621738197,1.16391916,642.6,642.0,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621738397,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621738600,1.1639573,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621738802,1.1639573,642.61,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621739003,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621739203,1.16395805,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621739399,1.16395805,642.61,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621739599,1.16395805,642.6,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621739803,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621739996,1.16400912,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621740203,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621740396,1.16400778,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621740598,1.16400778,642.61,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621740901,1.16400778,642.6,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621741101,1.455,642.63,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621741398,1.16397201,642.62,642.05,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621741596,1.16398594,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621741797,1.16398594,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621741998,1.16398594,642.59,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621742203,1.455,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621742403,1.16406631,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621742702,1.16406631,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621742903,1.16406631,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621743104,1.455,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621743301,1.16422028,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621743503,1.16422028,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621743707,1.16422028,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621743907,1.16422028,642.59,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621744106,1.455,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621744306,1.16434131,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621744508,1.16434131,642.61,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621744705,1.16434131,642.6,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621744903,1.16434131,642.59,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621745104,1.455,642.63,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621745304,1.16447326,642.62,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621745607,1.16447326,642.61,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621745807,1.16447326,642.6,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621746007,1.16447326,642.59,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621746208,1.455,642.63,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621746406,1.16460268,642.62,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621746605,1.16460268,642.61,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621746809,1.455,642.63,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621747005,1.16480007,642.62,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621747207,1.14399642,642.83,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621747405,1.6576272,642.82,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621747605,1.6576272,642.81,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621747806,1.6576272,642.8,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621748005,1.6576272,642.79,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621748206,1.6576272,642.78,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621748408,1.6576272,642.77,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621748610,1.6576272,642.76,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621748809,1.6576272,642.75,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621749014,1.65694295,642.74,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621749211,1.65694295,642.73,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621749510,1.16430351,642.72,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621749706,1.16430351,642.71,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621749912,1.16430351,642.7,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621750210,1.16430351,642.69,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621750406,1.16430351,642.68,642.09,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621750710,1.16430351,642.67,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621750905,1.16450042,642.66,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621751104,1.16450042,642.65,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621751309,1.16450042,642.64,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621751510,1.16450042,642.63,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621751710,1.16450042,642.62,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621751910,1.16450042,642.61,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621752107,1.236,642.78,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621752308,1.65776714,642.77,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621752509,1.65776714,642.76,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621752805,1.65776714,642.75,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621753008,1.65776714,642.74,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621753208,1.65776714,642.73,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621753409,1.65776714,642.72,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621753609,1.65776714,642.71,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621753809,1.65776714,642.7,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621754009,1.16491999,642.69,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621754206,1.16491999,642.68,642.12,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621754412,1.16491999,642.67,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621754608,1.236,642.78,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621754810,1.65877466,642.77,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621755008,1.65877466,642.76,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621755210,1.65877466,642.75,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621755415,1.65877466,642.74,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621755609,1.65877466,642.73,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621755815,1.65877466,642.72,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621756012,1.65877466,642.71,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621756213,1.65877466,642.7,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621756415,1.65877466,642.69,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621756608,1.65877466,642.68,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621756813,1.16562796,642.67,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621757114,1.16562796,642.66,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621757311,1.16562796,642.65,642.13,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621757615,1.16562796,642.64,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621757910,1.16562796,642.63,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621758111,1.16562796,642.62,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621758317,1.16562796,642.61,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621758520,1.16562796,642.6,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621758717,1.16562796,642.59,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621758917,1.16562796,642.58,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621759118,1.16562796,642.57,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621759314,1.16562796,642.56,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621759518,1.236,642.78,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621759720,1.66016936,642.77,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621759919,1.66015842,642.76,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621760120,1.66015842,642.75,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621760315,1.66015842,642.74,642.16,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621760621,1.6601634,642.73,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621760816,1.6601634,642.72,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621761021,1.66016837,642.71,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621761222,1.66016837,642.7,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621761422,1.66016837,642.69,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621761721,1.66016837,642.68,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621761923,1.66016837,642.67,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621762129,1.16660749,642.66,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621762329,1.16654642,642.65,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621762521,1.16654642,642.64,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621762722,1.16654642,642.63,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621762924,1.16654642,642.62,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621763125,1.16654642,642.61,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621763326,1.16654642,642.6,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621763527,1.16654642,642.59,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621763727,1.16654642,642.58,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621763928,1.16654642,642.57,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621764226,1.16654642,642.56,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621764428,1.236,642.78,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621764726,1.66074107,642.77,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621764927,1.66074107,642.76,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621765125,1.16700905,642.75,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621765326,1.66073663,642.74,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621765526,1.66073663,642.73,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621765726,1.66073663,642.72,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621765924,1.66073663,642.71,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621766123,1.66070823,642.7,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621766329,1.66070823,642.69,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621766629,1.66070823,642.68,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621766826,1.66070823,642.67,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621767029,1.66070823,642.66,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621767227,1.66070823,642.65,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621767429,1.66070823,642.64,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621767629,1.66070823,642.63,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621767830,1.16698597,642.62,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621768031,1.16689067,642.61,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621768227,1.16689067,642.6,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621768431,1.16689067,642.59,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621768632,1.16689067,642.58,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621768833,1.16689067,642.57,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621769034,1.16689067,642.56,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621769234,1.16689067,642.55,642.18,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621769436,1.16689067,642.54,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621769638,1.16689067,642.53,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621769833,1.16689067,642.52,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621770034,1.14399642,642.74,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621770235,1.65988248,642.73,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621770434,1.65988248,642.72,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621770635,1.65988248,642.71,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621770835,1.65988248,642.7,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621771037,1.65988248,642.69,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621771230,1.14399642,642.74,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621771231,1.65988248,642.68,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621771432,1.65988248,642.67,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621771633,1.65988248,642.66,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621771933,1.65991821,642.65,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621772133,1.65991821,642.64,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621772334,1.65991821,642.63,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621772536,1.65991821,642.62,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621772734,1.65991821,642.61,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621772940,1.65991821,642.6,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621773141,1.65991821,642.59,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621773340,1.65991821,642.58,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621773536,1.65984637,642.57,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621773739,1.65984637,642.56,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621773939,1.65984637,642.55,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621774144,1.65984637,642.54,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621774339,1.65984637,642.53,642.17,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621774543,1.65984637,642.52,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621774741,1.65984637,642.51,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621774937,1.65984637,642.5,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621775138,1.65984637,642.49,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621775442,1.165213,642.48,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621775642,1.165213,642.47,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621775841,1.165213,642.46,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621776043,1.165213,642.45,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621776243,1.165213,642.44,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621776544,1.165213,642.43,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621776743,1.165213,642.42,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621776943,1.165213,642.41,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621777143,1.165213,642.4,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621777442,1.165213,642.39,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621777643,1.14399642,642.65,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621777841,1.65773403,642.64,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621778045,1.65773403,642.63,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621778242,1.65773403,642.62,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621778439,1.65773403,642.61,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621778643,1.65773403,642.6,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621778844,1.65773403,642.59,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621779044,1.65773403,642.58,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621779245,1.65765707,642.57,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621779544,1.65765707,642.56,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621779743,1.65765707,642.55,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621779945,1.65765707,642.54,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621780242,1.65765707,642.53,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621780444,1.65765707,642.52,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621780645,1.16476004,642.51,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621780840,1.16476004,642.5,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621781141,1.16476004,642.49,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621781345,1.16476004,642.48,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621781542,1.14399642,642.66,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621781742,1.16446663,642.65,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621782041,1.16446663,642.64,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621782243,1.16446663,642.63,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621782542,1.14399642,642.66,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621782543,1.16446663,642.62,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621782746,1.16446663,642.61,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621782946,1.16434232,642.6,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621783146,1.16434232,642.59,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621783343,1.16434232,642.58,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621783541,1.16434232,642.57,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621783743,1.16434232,642.56,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621784047,1.16434232,642.55,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621784342,1.1643841,642.54,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621784541,1.14399642,642.66,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621784742,1.16436691,642.65,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621784947,1.16436531,642.64,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621785147,1.16436531,642.63,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621785446,1.16436531,642.62,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621785648,1.16436531,642.61,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621785847,1.16436531,642.6,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621786046,1.16436531,642.59,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621786244,1.16436531,642.58,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621786446,1.16436531,642.57,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621786647,1.16436531,642.56,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621786848,1.16406278,642.55,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621787049,1.236,642.78,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621787348,1.65674467,642.77,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621787548,1.236,642.78,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621787549,1.65674467,642.76,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621787844,1.65674467,642.75,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621788049,1.65674467,642.74,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621788251,1.65674467,642.73,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621788544,1.16405678,642.72,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621788750,1.65656512,642.71,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621788952,1.65656512,642.7,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621789151,1.65656512,642.69,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621789345,1.236,642.78,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621789346,1.65656512,642.68,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621789544,1.65656512,642.67,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621789747,1.16405678,642.66,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621789949,1.16405678,642.65,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621790149,1.16405678,642.64,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621790351,1.16405678,642.63,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621790551,1.16405678,642.62,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621790752,1.16405678,642.61,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621790954,1.16405678,642.6,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621791150,1.16405678,642.59,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621791349,1.236,642.78,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621791350,1.16405678,642.58,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621791552,1.16405678,642.57,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621791853,1.16405678,642.56,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621792051,1.236,642.78,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621792251,1.65620552,642.77,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621792447,1.65620822,642.76,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621792651,1.65620822,642.75,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621792851,1.65620822,642.74,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621793053,1.65620822,642.73,641.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621793349,1.65620822,642.72,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621793552,1.65620822,642.71,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621793755,1.65620822,642.7,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621794053,1.65620822,642.69,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621794353,1.65620822,642.68,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621794653,1.65620822,642.67,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621794852,1.65620822,642.66,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621795053,1.16369806,642.65,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621795353,2.59669806,642.64,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621795553,1.16369806,642.63,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621795853,1.16369806,642.62,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621796054,1.16368315,642.61,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621796250,1.16368315,642.6,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621796449,1.16368315,642.59,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621796650,1.16368315,642.58,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621796851,1.16368315,642.57,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621797149,1.16368315,642.56,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621797351,1.16368315,642.55,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621797549,1.433,642.64,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621797751,1.16367515,642.63,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621797953,1.433,642.64,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621797954,1.1636788,642.62,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621798150,1.1636788,642.61,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621798354,1.1636788,642.6,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621798555,1.1636788,642.59,641.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621798755,1.1636788,642.58,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621798954,1.433,642.64,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621798955,1.1636788,642.57,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621799151,1.1636788,642.56,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621799353,1.1636788,642.55,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621799557,1.433,642.64,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621799758,1.16372394,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621799961,1.16372394,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621800161,1.16372394,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621800363,1.16372394,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621800563,1.16372394,642.59,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621800763,1.16372394,642.58,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621800965,1.16372394,642.57,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621801158,1.433,642.64,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621801361,1.16441702,642.63,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621801563,1.16441702,642.62,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621801765,1.16441702,642.61,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621801964,1.16441702,642.6,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621802165,1.16441702,642.59,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621802368,1.16441702,642.58,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621802561,1.16441702,642.57,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621802763,1.16441702,642.56,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621802962,1.1645504,642.55,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621803161,1.1645504,642.54,642.06,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621803465,1.1645504,642.53,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621803669,1.1645504,642.52,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621803967,1.6574202,642.51,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621804168,1.6574202,642.5,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621804469,1.6574202,642.49,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621804666,1.6574202,642.48,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621804966,1.65731069,642.47,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621805167,1.65731069,642.46,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621805466,1.1644838,642.45,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621805667,1.1644838,642.44,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621805868,1.1644838,642.43,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621806066,1.1644838,642.42,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621806263,1.1644838,642.41,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621806463,1.1644838,642.4,641.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621806666,1.16400535,642.39,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621806863,1.16400535,642.38,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621807062,1.16400535,642.37,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621807267,1.16400535,642.36,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621807469,1.16373168,642.35,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621807767,1.16373168,642.34,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621807964,1.14399642,642.61,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621808169,1.96738037,642.6,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621808469,1.65581046,642.59,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621808668,1.65581046,642.58,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621808868,1.65581046,642.57,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621809061,1.65581046,642.57,641.67,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621809062,1.65581046,642.56,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621809266,1.65581046,642.55,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621809465,1.65581046,642.54,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621809666,1.65581046,642.53,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621809866,1.65581046,642.52,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621810063,1.65581046,642.51,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621810267,1.65518785,642.5,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621810463,1.65518785,642.49,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621810666,1.65518785,642.48,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621810864,1.65518785,642.47,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621811065,1.16300516,642.46,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621811264,1.16300516,642.45,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621811466,1.16300516,642.44,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621811664,1.16300516,642.43,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621811864,1.16300516,642.42,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621812164,1.16300516,642.41,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621812367,1.16300516,642.4,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621812569,1.16300516,642.39,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621812769,1.16300516,642.38,641.77,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621812966,1.16300516,642.37,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621813268,0.27099532,642.52,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621813469,1.65457043,642.51,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621813669,1.65457043,642.5,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621813866,1.65457043,642.49,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621814074,1.65456021,642.48,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621814271,1.16256448,642.47,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621814571,1.16256448,642.46,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621814771,1.16256448,642.45,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621815066,1.16256448,642.44,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621815272,1.16256448,642.43,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621815570,1.16256448,642.42,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621815772,1.16256448,642.41,641.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621815968,1.16240398,642.4,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621816169,1.16240398,642.39,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621816369,1.16240398,642.38,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621816571,1.14399642,642.59,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621816770,1.6541492,642.58,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621816970,1.6541492,642.57,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621817171,1.6541492,642.56,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621817370,1.6541492,642.55,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621817572,1.6541492,642.54,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621817773,1.6541492,642.53,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621817967,1.6541492,642.52,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621818168,1.6541492,642.51,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621818374,1.6541492,642.5,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621818569,1.6541492,642.49,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621818774,1.1622865,642.48,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621818975,1.1622865,642.47,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621819175,1.1622865,642.46,641.81,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621819374,1.1622865,642.45,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621819577,1.1622865,642.44,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621819976,1.1622865,642.43,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621820176,1.16175986,642.42,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621820377,0.27098899,642.54,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621820676,1.65341828,642.53,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621820874,1.16176313,642.53,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621821079,0.49165515,642.52,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621821278,1.65344214,642.51,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621821478,0.27098899,642.54,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621821479,1.16178699,642.5,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621821980,1.16178699,642.49,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621822181,0.49165735,642.5,641.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621822379,0.27098899,642.54,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621822681,1.65334959,642.53,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621822881,1.65334959,642.52,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621823180,1.65334959,642.51,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621823381,1.65334959,642.5,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621823577,1.65334959,642.49,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621823881,1.65334959,642.48,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621824077,1.65334959,642.47,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621824281,1.65334959,642.46,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621824478,1.65334959,642.45,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621824682,1.65334959,642.44,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621824883,1.16172266,642.43,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621825084,1.16172266,642.42,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621825286,1.16172266,642.41,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621825482,1.16172266,642.4,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621825686,1.16157865,642.39,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621825987,1.16157865,642.38,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621826186,1.16157865,642.37,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621826386,1.16157865,642.36,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621826588,0.3112356,642.6,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621826787,1.65317628,642.59,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621826983,0.27102065,642.5,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621827189,1.65317628,642.49,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621827383,1.65317628,642.48,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621827587,1.16158973,642.47,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621827788,1.16158973,642.46,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621827988,1.16158973,642.45,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621828188,1.16158973,642.44,641.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621828389,1.16158973,642.43,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621828590,1.16158973,642.42,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621828785,1.16158973,642.41,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621828987,1.16158973,642.4,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621829188,1.16158973,642.39,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621829388,0.27101221,642.5,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621829591,1.16095977,642.49,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621829789,1.16095977,642.48,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621829991,1.16095977,642.47,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621830186,1.16095977,642.46,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621830389,1.16095977,642.45,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621830590,1.16095977,642.44,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621830790,1.16095977,642.43,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621830991,0.27101221,642.5,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621831192,1.16112622,642.49,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621831390,1.16112622,642.48,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621831591,1.16112622,642.47,641.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621831786,0.31124529,642.58,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621831787,1.16112622,642.46,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621831987,1.16112622,642.45,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621832188,0.27099427,642.56,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621832390,1.47256247,642.55,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621832594,1.47256731,642.54,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621832794,1.16130265,642.53,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621833595,1.16160356,642.52,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621833890,1.16160356,642.51,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621834096,1.16160356,642.5,641.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621834298,0.31126466,642.54,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621834299,1.16164612,642.49,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621834491,1.16160643,642.48,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621834691,1.16160643,642.47,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621834895,0.31126466,642.54,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621835197,1.16160432,642.53,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621835397,1.16160432,642.52,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621835598,1.16160432,642.51,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621835793,1.16160432,642.5,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621835994,1.16160432,642.49,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621836197,1.16160432,642.48,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621836498,0.31126466,642.54,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621836697,1.16200381,642.53,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621836893,0.31126466,642.54,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621837099,1.16230405,642.53,641.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621837299,1.16230405,642.52,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621837497,1.16230405,642.51,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621837694,1.16230405,642.5,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621837897,1.16230405,642.49,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621838197,1.16230405,642.48,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621838394,1.16230405,642.47,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621838594,0.31126466,642.54,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621838794,1.16232355,642.53,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621839097,1.16232355,642.52,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621839296,1.16232355,642.51,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621839495,1.16232355,642.5,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621839698,1.16232355,642.49,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621839898,1.16232355,642.48,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621840100,1.16232355,642.47,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621840297,1.16232355,642.46,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621840502,0.31126466,642.54,641.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621840803,1.16227044,642.53,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621841002,1.16227044,642.52,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621841302,1.16227044,642.51,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621841500,1.16227044,642.5,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621841699,1.16227044,642.49,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621841901,1.16227044,642.48,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621842102,1.16227044,642.47,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621842300,1.16227044,642.46,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621842502,0.31126466,642.54,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621842702,1.16199917,642.53,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621843003,1.16199917,642.52,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621843302,1.16199917,642.51,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621843504,1.16199917,642.5,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621843706,1.16199917,642.49,641.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621843906,1.16199917,642.48,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621844102,1.16199917,642.47,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621844304,0.31126466,642.54,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621844305,1.16199917,642.46,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621844505,0.31126466,642.54,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621844702,1.16180206,642.53,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621844905,1.16180206,642.52,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621845106,1.16185794,642.51,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621845305,1.16185794,642.5,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621845506,1.16185794,642.49,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621845802,1.16185794,642.48,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621846006,1.16185794,642.47,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621846208,1.16185794,642.46,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621846417,1.16185794,642.45,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621846707,0.31126466,642.54,641.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621846908,1.16219601,642.53,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621847109,0.31126466,642.54,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621847410,1.16229458,642.53,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621847710,0.31126466,642.54,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621848910,1.16236061,642.53,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621849205,0.31126466,642.54,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621849411,1.16244954,642.53,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621849610,0.31126466,642.54,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621849806,1.16243808,642.53,641.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621850012,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621850206,1.16244473,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621850408,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621850608,1.16223449,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621850809,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621851006,1.16213298,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621851207,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621851409,1.16222979,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621851704,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621851909,1.16221647,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621852106,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621852309,1.16219929,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621852505,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621852506,1.16219929,642.52,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621852811,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621853009,1.1622874,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621853210,0.31126466,642.54,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621853409,1.16237611,642.53,641.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621853612,1.16237611,642.52,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621853813,0.31126466,642.54,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621854012,1.16236341,642.53,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621854213,1.16236341,642.52,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621854413,0.31126466,642.54,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621854613,1.16244887,642.53,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621854812,1.16244887,642.52,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621855007,0.31126466,642.54,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621855208,1.16248213,642.53,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621855411,1.16248213,642.52,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621855609,0.31126466,642.54,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621855809,1.16225778,642.53,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621856012,1.16225778,642.52,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621856210,0.31126466,642.54,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621856510,1.16234796,642.53,642.03,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621856715,1.16232904,642.52,642.02,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621856915,0.31126466,642.54,642.02,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621859120,0.31126466,642.54,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621859421,0.27087509,642.82,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621859620,1.16231233,642.81,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621859814,1.16231233,642.8,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621860119,1.16231233,642.79,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621860318,1.16231233,642.78,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621860512,1.16231233,642.77,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621860716,1.16231233,642.76,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621860917,1.16244665,642.75,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621861114,1.16244665,642.74,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621861414,1.14399642,643.03,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621861616,1.65449391,643.02,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621861818,0.27085506,642.88,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621862015,1.14399642,643.03,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621862016,1.65449391,642.87,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621862219,1.65449391,642.86,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621862521,1.65425742,642.85,642.07,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621862822,1.1623751,642.84,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621863121,1.1623751,642.83,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621863323,1.1623751,642.82,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621863623,1.1623751,642.81,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621863921,1.1623751,642.8,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621864122,1.1623751,642.79,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621864322,0.27082555,643.0,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621864518,1.65319707,642.99,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621864722,1.65319707,642.98,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621864919,1.65319707,642.97,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621865116,1.16163599,642.96,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621865318,1.16163599,642.95,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621865522,1.14399642,643.05,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621865721,1.16140782,643.04,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621865920,1.16140782,643.03,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621866123,1.16146291,643.02,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621866324,1.16146291,643.01,642.04,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621866524,0.27078762,643.11,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621866721,1.16071506,643.1,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621866927,1.16071506,643.09,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621867129,1.16071506,643.08,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621867328,1.16071506,643.07,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621867529,1.16071506,643.06,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621867721,1.14399642,643.24,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621867922,1.65087944,643.23,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621868123,1.16001977,643.22,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621868326,1.16001977,643.21,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621868525,1.16001977,643.2,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621868727,1.16001977,643.19,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621869028,1.16001977,643.18,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621869228,1.16001977,643.17,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621869428,1.16001977,643.16,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621869628,1.41470505,643.24,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621869828,1.15832446,643.23,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621870022,1.15832446,643.22,642.29,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621870823,1.15832446,643.22,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621873131,1.15832446,643.22,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621873424,1.15564321,643.21,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621873628,1.15564321,643.2,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621873828,1.15564321,643.19,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621874029,1.15564321,643.18,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621874328,1.15564321,643.17,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621874530,1.158,643.23,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621874830,1.15495651,643.22,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621875129,1.15495651,643.21,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621875323,1.15484905,643.2,642.43,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621875526,1.15484905,643.19,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621875723,1.158,643.23,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621875724,1.15484905,643.18,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621875926,1.15484905,643.17,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621876227,1.15484905,643.16,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621876528,1.15484905,643.15,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621876730,1.15484905,643.14,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621876929,1.15484905,643.13,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621877122,0.27070968,643.21,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621877326,1.15384363,643.2,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621877524,1.15384363,643.19,642.37,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621877729,1.15384363,643.18,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621877924,1.15384363,643.17,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621878123,0.27070968,643.21,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621878428,1.15363441,643.2,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621878628,1.15363441,643.19,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621878823,1.15363441,643.18,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621879028,1.15363441,643.17,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621879227,1.158,643.23,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621879527,1.15347832,643.22,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621879724,1.15347832,643.21,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621879929,1.15347832,643.2,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621880129,1.1534935,643.19,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621880428,1.1534935,643.18,642.32,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621880730,1.158,643.23,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621880923,1.15327262,643.22,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621881127,1.15327262,643.21,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621881327,1.15327262,643.2,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621881526,1.15327262,643.19,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621881728,1.158,643.23,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621881931,1.15295736,643.22,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621882130,1.15295736,643.21,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621882329,1.15295736,643.2,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621882533,1.15295736,643.19,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621882733,1.158,643.23,642.36,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621883031,1.1527537,643.22,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621883224,1.1527537,643.21,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621883430,1.1527537,643.2,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621883630,1.1527537,643.19,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621883832,1.158,643.23,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621884033,1.1526491,643.22,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621884331,1.1526491,643.21,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621884533,1.1526491,643.2,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621884733,1.1526491,643.19,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621885034,1.158,643.23,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621885333,1.1528505,643.22,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621885532,1.1528505,643.21,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621885733,1.1528505,643.2,642.35,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621886034,1.1528505,643.19,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621886234,1.158,643.23,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621886529,1.15277671,643.22,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621886733,1.15277671,643.21,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621887033,1.15277671,643.2,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621887235,1.15277671,643.19,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621887435,1.158,643.23,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621887635,1.15277459,643.22,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621887935,1.15277459,643.21,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621888134,1.158,643.23,642.34,1.15396372]
["bitfinex-derivatives","BNBF0:USTF0",1747621888632,1.158,643.23,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621890330,0.27066967,643.42,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621890537,1.15274375,643.41,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621890834,1.15274375,643.4,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621891136,1.15274375,643.39,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621891339,1.15274375,643.38,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621891639,1.15274375,643.37,642.26,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621891939,1.15247556,643.36,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621892138,1.15247556,643.35,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621892437,1.15247556,643.34,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621892634,1.15247556,643.33,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621892834,1.15247556,643.32,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621893035,1.15247556,643.31,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621893232,1.15247556,643.3,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621893433,1.15247556,643.29,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621893631,0.2706781,643.36,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621893632,1.15247556,643.28,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621893832,1.15236681,643.27,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621894039,1.15236681,643.26,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621894241,0.2706781,643.36,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621894434,1.15242441,643.35,642.19,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621894642,1.15242441,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621894941,1.15242441,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621895142,1.15242441,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621895341,1.15242441,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621895641,1.15242441,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621895842,1.15242441,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621896042,1.15242441,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621896242,1.15242441,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621896444,1.15242441,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621896643,1.15242441,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621896842,0.27068968,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621897044,1.15253947,643.33,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621897246,1.15253947,643.32,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621897445,0.27068968,643.34,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621897446,1.15253947,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621897746,1.15253947,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621897945,1.15253947,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621898150,1.15253947,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621898342,1.15253947,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621898541,1.15253947,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621898740,1.15253947,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621898943,0.27069704,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621899144,1.15271395,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621899345,1.15271395,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621899542,1.15283799,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621899744,1.15283799,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621899943,1.15283799,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621900143,1.15283799,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621900344,0.27069704,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621900548,1.15306034,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621900749,1.15306034,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621900950,1.15306034,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621901142,1.15306034,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621901346,1.15306034,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621901548,1.15306034,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621901848,0.2706981,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621902052,1.15332914,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621902249,1.15332914,643.29,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621902449,0.2706981,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621902450,1.15332914,643.28,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621902649,1.15332914,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621902849,1.15332914,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621903051,1.15332914,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621903249,0.2706981,643.31,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621903449,1.15393506,643.3,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1747621903649,1.15393506,643.29,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621903946,1.15393506,643.28,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621904248,1.15393506,643.27,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621904548,1.15393506,643.26,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621904847,1.15393506,643.25,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621905048,1.15422463,643.24,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621905250,0.27069283,643.31,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621905450,1.1546491,643.3,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621905646,1.1546491,643.29,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621905844,1.1546491,643.28,642.23,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621906050,1.1546491,643.27,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621906254,1.1546491,643.26,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621906445,1.1546491,643.25,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621906646,1.1546491,643.24,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621906846,1.1546491,643.23,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621907045,1.14813191,643.63,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621907252,1.95497301,643.62,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621907547,1.95497784,643.61,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621907752,1.95498266,643.6,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621907951,1.95498749,643.59,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621908152,1.95499232,643.58,642.25,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621908452,3.10312906,643.57,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621908652,1.95500198,643.56,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621908952,1.95559905,643.55,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621909252,1.95560388,643.54,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621909451,1.95560871,643.53,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621909751,1.95561354,643.52,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621909951,1.95561837,643.51,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621910152,1.9556232,643.5,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621910346,1.14813191,643.57,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621910347,1.95562803,643.49,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621910550,1.95563286,643.48,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621910747,1.95600372,643.47,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621911049,1.14813191,643.57,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621911050,1.95600855,643.46,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621911248,1.95601338,643.45,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621911450,1.95601821,643.44,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621911648,1.64518892,643.43,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621911954,1.64518892,643.42,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621912253,1.64518892,643.41,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621912453,1.64518892,643.4,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621912655,1.64760889,643.39,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621912848,1.64760889,643.38,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621913052,1.64783552,643.37,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621913254,1.15775102,643.36,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621913454,1.15775102,643.35,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621913757,1.15775102,643.34,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621913955,1.15775102,643.33,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621914250,1.15775102,643.32,642.33,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621914455,1.15775102,643.31,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621914655,1.15775102,643.3,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621914854,1.15775102,643.29,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621915053,1.15775102,643.28,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621915249,0.27066757,643.39,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621915250,1.15775102,643.27,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621915553,1.15775102,643.26,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621915754,1.15775102,643.25,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621915950,1.15775102,643.24,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621916156,1.15775102,643.23,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621916457,1.15775102,643.22,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621916649,1.15775102,643.21,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621916850,0.27066757,643.39,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621917057,1.65165112,643.38,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621917255,1.65165112,643.37,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621917452,1.65165112,643.36,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621917652,1.65165112,643.35,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621917856,1.65165112,643.34,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621918054,1.65165112,643.33,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621918256,1.65191519,643.32,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621918457,1.65191519,643.31,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621918658,1.65191519,643.3,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621918957,1.65191519,643.29,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621919157,1.65219906,643.28,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621919357,1.16059185,643.27,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621919558,1.16059185,643.26,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621919858,1.16059185,643.25,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621920059,1.16059185,643.24,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621920358,1.16059185,643.23,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621920553,1.16059185,643.22,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621920755,1.16059185,643.21,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621920959,1.16059185,643.2,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621921259,1.16059185,643.19,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621921458,1.16059185,643.18,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621921660,1.16059185,643.17,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621921861,1.16059185,643.16,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621922160,1.16059185,643.15,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621922460,1.16279052,643.14,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621922659,1.16279052,643.13,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621922859,0.2706381,643.42,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621923060,1.65475132,643.41,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621923261,1.65586506,643.4,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621923462,1.65586506,643.39,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621923661,1.65586506,643.38,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621923862,1.65586506,643.37,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621924063,1.65586506,643.36,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621924262,1.65586506,643.35,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621924461,1.65586506,643.34,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621924660,1.65586506,643.33,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621924861,1.65586506,643.32,642.54,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621925059,1.65586506,643.31,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621925260,1.65586506,643.3,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621925559,1.65586506,643.29,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621925759,1.65586506,643.28,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621926062,1.65586506,643.27,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621926262,1.65586506,643.26,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621926463,1.65586506,643.25,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621926658,1.65586506,643.24,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621926858,1.65586506,643.23,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621927060,1.65819973,643.22,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621927260,1.65819973,643.21,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621927568,1.65852561,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621927766,1.65852561,643.19,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621927967,1.65852561,643.18,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621928267,1.65852561,643.17,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621928462,1.65852561,643.16,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621928665,1.65852561,643.15,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621928865,1.16561169,643.14,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621929065,1.16561169,643.13,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621929266,1.16561169,643.12,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621929462,1.16561169,643.11,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621929662,1.16561169,643.1,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621929865,1.16561169,643.09,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621930066,1.16561169,643.08,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621930267,1.16561169,643.07,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621930464,1.16561169,643.06,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621930667,1.16556675,643.05,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621930972,1.16556675,643.04,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621931167,1.16556675,643.03,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621931370,0.27068652,643.27,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621931666,1.65862907,643.26,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621931869,1.65862907,643.25,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621932069,1.65862907,643.24,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621932269,1.65862907,643.23,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621932466,1.65870316,643.22,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621932672,1.65870316,643.21,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621932870,1.65870316,643.2,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621933069,1.65870316,643.19,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621933266,1.65870316,643.18,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621933566,1.65870316,643.17,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621933770,1.65870316,643.16,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621933967,1.16563903,643.15,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621934274,1.16563903,643.14,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621934572,1.16563903,643.13,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621934773,1.16563903,643.12,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621934974,0.31082929,643.44,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621934975,1.16563903,643.11,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621935175,1.16563903,643.1,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621935374,1.16563903,643.09,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621935576,1.16563903,643.08,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621935876,1.16563903,643.07,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621936077,1.16563903,643.06,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621936278,1.16563903,643.05,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621936473,1.16563903,643.04,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621936671,1.16563903,643.03,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621936875,1.16623045,643.02,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621937170,0.27068125,643.27,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621937373,1.65982001,643.26,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621937576,1.65982001,643.25,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621937778,1.65982001,643.24,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621937980,1.65982001,643.23,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621938279,1.65982001,643.23,642.49,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747621938280,1.65982001,643.22,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621938480,1.65982001,643.21,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621938779,1.65982001,643.2,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621938979,1.65982001,643.19,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621939178,1.65982001,643.18,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621939378,1.65982001,643.17,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621939579,1.65982001,643.16,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621939780,1.65982001,643.15,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621940075,1.65969209,643.14,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621940280,1.65969209,643.13,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621940479,1.65969209,643.12,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621940681,1.65969209,643.11,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621940882,1.65969209,643.1,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621941084,1.65969209,643.09,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621941283,1.65969209,643.08,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621941482,1.65969209,643.07,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621941684,1.65969209,643.06,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621941983,1.65937643,643.05,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621942187,1.65937643,643.04,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621942388,1.16574892,643.03,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621942684,1.16574892,643.02,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621942978,1.65855411,643.01,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621943182,0.27073074,643.13,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621943183,1.65855411,643.0,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621943386,1.16550277,642.99,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621943583,1.16550277,642.98,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621943782,1.16550277,642.97,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621943984,1.16550277,642.96,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621944180,1.16550277,642.95,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621944386,1.16550277,642.94,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621944585,1.16550277,642.93,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621944786,1.16550277,642.92,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621944980,1.16550277,642.91,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621945185,1.16550277,642.9,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621945383,0.27073074,643.13,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621945587,1.65734219,643.12,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621945787,1.65734219,643.11,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621946086,1.65734219,643.1,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621946286,1.65734219,643.09,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621946487,1.65734219,643.08,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621946687,1.65734219,643.07,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621946987,1.65734219,643.06,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621947189,1.65734219,643.05,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621947389,1.65734219,643.04,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621947588,1.65734219,643.03,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621947788,0.27073074,643.13,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621947789,1.16425522,643.02,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621947986,1.16425522,643.01,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621948289,1.16425522,643.0,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621948486,1.16425522,642.99,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621948790,1.16425522,642.98,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621948984,1.16425522,642.97,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621949186,1.16425522,642.96,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621949388,1.16425522,642.95,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621949589,0.27073706,643.14,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621949891,1.65643558,643.13,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621950092,1.65643558,643.12,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621950285,1.65643558,643.11,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621950485,1.16402804,643.1,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621950687,1.16402804,643.09,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621950886,1.16402804,643.08,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621951089,1.16402804,643.07,642.42,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621951391,1.16402804,643.06,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621951692,1.16402804,643.05,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621951991,0.27069178,643.28,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621952290,1.967783,643.27,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621952492,1.96778784,643.26,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621952690,1.96779267,643.25,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621952889,1.65687157,643.24,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621953091,1.65687157,643.23,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621953289,1.65687157,643.22,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621953486,1.65687157,643.21,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621953686,1.65684213,643.2,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621953891,1.16432832,643.19,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954086,1.16432832,643.18,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954291,1.637,643.2,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954292,1.16432832,643.17,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954492,1.16432832,643.16,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954690,1.16432832,643.15,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954888,1.637,643.2,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621954889,1.16432832,643.14,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621955096,1.16432832,643.13,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621955293,1.164004,643.12,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621955493,1.164004,643.11,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621955793,1.164004,643.1,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621955993,1.164004,643.09,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621956192,1.637,643.2,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621956395,1.16411265,643.19,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621956694,1.16411265,643.18,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621956894,1.16411265,643.17,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621957090,1.16411265,643.16,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621957289,1.16411265,643.15,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621957490,1.16411265,643.14,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621957696,1.16411265,643.13,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621957891,1.16411265,643.12,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621958092,1.16411265,643.11,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621958293,1.637,643.2,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621958294,1.16411265,643.1,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621958496,1.16411265,643.09,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621958696,1.16411265,643.08,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621958894,1.164059,643.07,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621959093,1.164059,643.06,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621959294,1.164059,643.05,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621959596,1.637,643.2,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621959797,1.6564597,643.19,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621959996,1.6564597,643.18,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621960198,1.6564597,643.17,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621960401,1.6564597,643.16,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621960600,1.16404682,643.15,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621960801,1.1641178,643.14,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621961000,1.1641178,643.13,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621961201,1.1641178,643.12,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621961398,1.1641178,643.11,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621961597,1.1641178,643.1,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621961795,1.1641178,643.09,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621962098,1.1641178,643.08,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621962296,1.1641178,643.07,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621962498,1.1641178,643.06,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621962699,1.1641178,643.05,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621962907,1.637,643.2,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621963105,1.6566497,643.19,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621963305,1.6566497,643.18,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621963505,1.637,643.2,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621963506,1.6566497,643.17,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621963801,1.16418068,643.16,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621964006,1.16418068,643.15,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621964206,1.16418068,643.14,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621964406,1.16418068,643.13,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621964609,1.16436564,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621964807,1.16436564,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621965003,1.16436564,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621965206,1.16436564,643.09,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621965508,1.637,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621965708,1.16455324,643.19,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621965902,1.16455324,643.18,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621966103,1.16455324,643.17,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621966405,1.16455324,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621966603,1.16455324,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621966803,1.16455324,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621967006,1.16455324,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621967208,1.16455324,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621967509,1.16455324,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621967709,1.637,643.2,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621968009,1.16457359,643.19,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621968308,1.16457359,643.18,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621968509,1.16457359,643.17,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621968705,1.16457359,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621968904,1.16457359,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621969103,1.16457359,643.14,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621969306,1.16457359,643.13,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621969514,1.16457359,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621969708,1.16457359,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621970014,1.637,643.2,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621970316,1.16462863,643.19,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621970509,1.16462863,643.18,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621970809,1.16462863,643.17,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621971007,1.16462863,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621971207,1.16462863,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621971406,1.16462863,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621971608,1.16462863,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621971904,1.16462863,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621972104,1.16462863,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621972302,1.637,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621972503,1.16457016,643.19,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621972707,1.16457016,643.18,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621972905,1.16457016,643.17,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621973109,1.16457016,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621973409,1.16457016,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621973606,1.16457016,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621973908,1.16457016,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621974111,1.16457016,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621974310,1.16457016,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621974504,1.16457016,643.1,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621974710,1.16457016,643.09,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621974907,1.16457016,643.08,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621975108,1.16457016,643.07,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621975309,1.16457016,643.06,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621975510,1.16457016,643.05,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621975710,1.16457016,643.04,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621976009,1.16457016,643.03,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621976209,1.16457016,643.02,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621976405,1.637,643.2,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621976709,1.65653872,643.19,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621976906,1.65653872,643.18,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621977111,1.65653872,643.17,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621977307,1.65653872,643.16,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621977610,1.65655496,643.15,642.43,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621977812,1.65655496,643.14,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621978012,1.65655496,643.13,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621978208,1.16417516,643.12,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621978414,1.16417516,643.11,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621978715,1.16417516,643.1,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621978914,1.637,643.2,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621978915,1.16417516,643.09,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621979109,1.16417516,643.08,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621979313,1.16417516,643.07,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621979613,1.16417516,643.06,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621979913,1.16417516,643.05,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621980114,1.16417516,643.04,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621980414,1.16417516,643.03,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621980614,1.16417516,643.02,642.49,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621980814,1.16417516,643.01,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621981015,1.16417516,643.0,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621981216,1.16417516,642.99,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621981409,1.16417516,642.98,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621981615,1.16417516,642.97,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621981810,1.637,643.2,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621981811,1.16417516,642.96,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621982020,1.16417516,642.95,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621982218,1.637,643.2,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621982418,1.65632556,643.19,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621982717,1.65632651,643.18,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621982916,1.65632651,643.17,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621983116,1.65632651,643.16,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621983316,1.65632651,643.15,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621983518,1.65632651,643.14,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621983719,1.65632651,643.13,642.51,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621983915,1.65632651,643.12,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621984115,1.65632651,643.11,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621984319,1.65632651,643.1,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621984513,1.65641125,643.09,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621984816,1.16408093,643.08,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621985018,1.16408093,643.07,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621985218,0.3109211,643.25,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621985219,1.16408093,643.06,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621985420,1.16408093,643.05,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621985614,1.16408093,643.04,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621985813,1.16408093,643.03,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621986013,0.3109211,643.25,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621986014,1.16408093,643.02,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621986217,1.16408093,643.01,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621986417,1.16408093,643.0,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621986617,1.16408093,642.99,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621986820,1.16408093,642.98,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621987019,0.27073495,643.17,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621987220,1.6564152,643.16,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621987420,1.6564152,643.15,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621987719,1.6564152,643.14,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621987920,1.6564152,643.13,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621988114,1.65653408,643.12,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621988315,1.65653408,643.11,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621988521,1.65653408,643.1,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621988720,1.16408343,643.09,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621988922,1.16408343,643.08,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621989121,1.032,643.16,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621989420,1.16435145,643.15,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621989621,1.16435145,643.14,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621989822,1.16435145,643.13,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621990022,1.16430503,643.12,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621990323,1.16430503,643.11,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621990522,1.16430503,643.1,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621990722,1.16430503,643.09,642.34,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621990923,1.16430503,643.08,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621991122,1.16430503,643.07,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621991323,1.16430503,643.06,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621991524,1.032,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621991826,1.16471905,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621992025,1.16471905,643.14,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621992218,1.16471905,643.13,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621992419,1.16471905,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621992619,1.16471905,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621992820,1.16471905,643.1,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621993019,1.16471905,643.09,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621993222,1.16471905,643.08,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621993418,1.16471905,643.07,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621993624,1.1647629,643.06,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621993824,1.032,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621994021,1.16476655,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621994221,1.16476655,643.14,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621994424,1.16476655,643.13,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621994624,1.16476655,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621994820,1.16476655,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621995024,1.16476655,643.1,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621995323,1.16476655,643.09,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621995524,1.16479577,643.08,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621995727,1.16479577,643.07,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621995925,1.16479577,643.06,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621996125,1.032,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621996426,1.16487329,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621996727,1.16487329,643.14,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621996927,1.16487329,643.13,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621997128,1.16487329,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621997427,1.16479719,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621997625,1.032,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621997825,1.1648066,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621998126,1.1648066,643.14,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621998326,1.1648066,643.13,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621998623,1.1648066,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621998823,1.1648066,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621999022,1.032,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621999329,1.16476187,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621999523,1.16476187,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621999729,1.16476187,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747621999929,1.16476187,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622000129,1.16476187,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622000429,1.032,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622000624,1.16473156,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622000825,1.16473156,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622001023,1.16473484,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622001323,1.16473484,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622001526,1.16473484,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622001725,1.16473484,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622001933,1.032,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622002126,1.1647403,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622002326,1.032,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622002327,1.16473697,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622002623,1.16473697,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622002829,1.16473697,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622003029,1.16473697,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622003222,1.032,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622003424,1.16457445,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622003624,1.16457445,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622003828,1.16457445,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622004029,1.16457445,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622004229,1.16457445,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622004431,1.16454335,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622004728,1.16451201,643.09,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622004926,0.58160551,643.25,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622005128,1.623,643.08,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622005833,1.16451069,643.07,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622006026,1.16449409,643.06,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622006225,1.623,643.08,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622006530,1.16467002,643.07,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622006832,1.16467002,643.06,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622007031,1.16467002,643.05,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622007330,1.16467002,643.04,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622007630,1.623,643.08,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622007830,1.1646336,643.07,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622008130,1.1646336,643.06,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622008424,1.1646336,643.05,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622008629,1.1646336,643.04,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622008831,1.623,643.08,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622009025,1.16463303,643.07,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622009229,1.16463303,643.06,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622009425,1.16463303,643.05,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622009629,1.16463303,643.04,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622009828,1.623,643.08,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622010028,1.16479159,643.07,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622010226,1.16479159,643.06,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622010424,1.16479159,643.05,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622010628,1.16479159,643.04,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622010927,1.623,643.08,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622011128,1.16487061,643.07,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622011429,1.623,643.08,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622012628,1.623,643.08,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622018239,1.623,643.08,642.59,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622020942,1.623,643.08,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622023843,1.623,643.08,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622026645,1.623,643.08,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622028947,1.623,643.08,642.74,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622032049,1.623,643.08,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622040661,1.623,643.08,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622041061,1.16493027,643.07,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622041264,1.623,643.08,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622041464,1.16488925,643.07,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622041666,0.27067073,643.29,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622041863,1.65773851,643.28,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622042058,1.65773851,643.27,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622042363,0.27067073,643.29,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622042364,1.65773851,643.26,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622042564,1.65773851,643.25,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622042763,1.65773851,643.24,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622042962,1.65773851,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622043165,1.65773851,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622043367,1.65793993,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622043565,1.65793993,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622043863,1.65793993,643.19,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622044064,1.65793993,643.18,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622044266,1.65793993,643.17,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622044466,1.65793993,643.16,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622044665,1.65793993,643.15,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622044865,1.65793993,643.14,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622045066,1.16521625,643.13,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622045267,1.16605211,643.12,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622045566,1.16605211,643.11,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622045767,1.16605211,643.1,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622045967,1.16605211,643.09,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622046166,1.16605211,643.08,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622046367,1.16605211,643.07,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622046568,1.16605211,643.06,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622046867,1.16605211,643.05,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622047068,1.16624024,643.04,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622047269,1.16624024,643.03,642.67,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622047464,1.16624024,643.02,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622047664,1.16624024,643.01,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622047865,1.06,643.24,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622048068,1.65992302,643.23,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622048369,1.65992302,643.22,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622048568,1.65992302,643.21,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622048769,1.65992302,643.2,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622048970,1.65992302,643.19,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622049163,1.65992302,643.18,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622049367,1.65992302,643.17,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622049568,1.65992302,643.16,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622049769,1.65992302,643.15,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622049964,1.65992302,643.14,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622050169,1.65992302,643.13,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622050365,1.65992302,643.12,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622050570,1.16660594,643.11,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622050769,1.16660594,643.1,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622050970,1.16660594,643.09,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622051171,1.16660594,643.08,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622051371,1.16660594,643.07,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622051566,1.16660594,643.06,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622051770,1.06,643.24,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622051771,1.16660594,643.05,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622051966,1.16683282,643.04,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622052168,1.16683282,643.03,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622052372,1.16683282,643.02,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622052573,1.16683282,643.01,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622052873,1.06,643.24,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622052874,1.16648171,643.0,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622053068,1.06,643.24,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622053371,1.65973991,643.23,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622053674,1.65973991,643.22,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622053971,1.65973991,643.21,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622054172,1.65973991,643.2,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622054374,1.65973991,643.19,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622054674,1.65975976,643.18,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622054867,1.65975976,643.17,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622055069,1.65975976,643.16,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622055375,1.65975976,643.15,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622055576,1.65975976,643.14,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622055775,1.65975976,643.13,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622056078,1.65975976,643.12,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622056276,1.16643951,643.11,642.64,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622056472,1.16643951,643.1,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622056669,1.16643951,643.09,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622056874,1.16643951,643.08,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622057074,1.16643951,643.07,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622057273,1.16643951,643.06,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622057475,1.16643951,643.05,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622057678,1.16643951,643.04,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622057876,1.16643951,643.03,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622058175,1.16643951,643.02,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622058475,1.16643951,643.01,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622058678,2.20813191,643.24,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622058972,1.65921523,643.23,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622059170,1.65921523,643.22,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622059375,1.65921523,643.21,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622059572,1.65921523,643.2,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622059776,1.65921523,643.19,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622060079,1.16608184,643.18,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622060275,1.65924161,643.17,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622060474,1.65924161,643.16,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622060678,1.65924161,643.15,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622060877,1.16608184,643.14,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622061078,1.16608184,643.13,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622061275,1.16608184,643.12,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622061478,1.16608184,643.11,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622061778,1.16608184,643.1,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622061980,1.16608184,643.09,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622062179,1.16608184,643.08,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622062480,1.14813191,643.22,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622062678,1.65925016,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622062878,1.65925016,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622063078,1.65925016,643.19,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622063379,1.16622418,643.18,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622063579,1.16622418,643.17,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622063879,1.16622418,643.16,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622064075,1.16622418,643.15,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622064379,1.16622418,643.14,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622064580,1.16622418,643.13,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622064782,1.06,643.24,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622065382,1.16596712,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622065581,1.16596712,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622065781,1.16596712,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622065982,1.16596712,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622066178,1.16596712,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622066379,1.16596712,643.18,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622066580,1.16596712,643.17,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622066775,1.16596712,643.16,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622066980,1.16596712,643.15,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622067181,1.16596712,643.14,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622067377,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622067680,1.16572653,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622067880,1.16572653,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622068079,1.16572653,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622068280,1.16572653,643.2,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622068481,1.16572653,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622068681,1.16572653,643.18,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622068877,1.16572653,643.17,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622069084,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622069280,1.16517912,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622069478,1.16517912,643.22,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622069682,1.16518,643.21,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622069878,1.06,643.24,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622069879,1.16518,643.2,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622070184,1.16518,643.19,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622070382,1.16518,643.18,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622070581,1.16518,643.17,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622070780,1.06,643.24,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622070981,1.16474541,643.23,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622071178,1.16474541,643.22,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622071378,1.16439254,643.21,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622071581,1.16439254,643.2,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622071779,1.16439254,643.19,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622071981,1.16439254,643.18,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622072182,1.06,643.24,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622072379,1.16438403,643.23,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622072579,1.16438403,643.22,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622072782,1.16438403,643.21,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622072980,1.16438403,643.2,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622073185,1.16438403,643.19,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622073382,1.16438403,643.18,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622073580,1.06,643.24,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622073783,1.16426385,643.23,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622073985,1.16426385,643.22,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622074284,1.16426385,643.21,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622074482,1.16426385,643.2,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622074683,1.16426385,643.19,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622074885,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622075086,1.16407517,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622075385,1.16407517,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622075585,1.16407517,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622075787,1.16407517,643.2,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622076085,1.16407517,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622076287,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622076481,1.16366461,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622076685,1.16366461,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622076886,1.16366461,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622077085,1.16366461,643.2,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622077281,1.16366461,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622077487,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622077684,1.16348721,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622077884,1.16348721,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622078088,1.16348721,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622078283,1.16348721,643.2,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622078487,1.16348721,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622078682,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622078887,1.16340311,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622079186,1.16340311,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622079386,1.16340311,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622079582,1.16340311,643.2,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622079785,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622079786,1.16340311,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622080084,1.16340311,643.18,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622080287,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622080487,1.16332833,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622080687,1.16332833,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622080890,1.06,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622080891,1.16332833,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622081091,1.16332833,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622081289,1.16332833,643.19,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622081489,1.16332833,643.18,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622081689,1.06,643.24,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622081887,1.16323101,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622082086,1.16323101,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622082289,1.16323101,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622082494,1.16304847,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622082690,1.16304847,643.19,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622082887,1.16304847,643.18,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622083090,1.06,643.24,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622083290,1.162979,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622083488,1.162979,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622083793,1.162979,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622083993,1.162979,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622084294,1.162979,643.19,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622084494,1.162979,643.18,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622084692,1.162979,643.17,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622084889,1.162979,643.16,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622085089,1.162979,643.15,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622085292,1.162979,643.14,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622085490,1.162979,643.13,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622085693,1.162979,643.12,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622085889,1.16269414,643.11,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622086088,1.16269414,643.1,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622086291,0.27065178,643.31,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622086292,1.16269414,643.09,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622086495,1.16269414,643.08,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622086696,1.16269414,643.07,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622086895,1.14813191,643.33,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622087095,0.27068441,643.25,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622087395,1.65500724,643.32,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622087396,1.65500724,643.24,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622087595,1.65500724,643.23,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622087890,1.65500724,643.22,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622088095,1.65500724,643.21,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622088297,1.65499028,643.2,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622088499,1.65499028,643.19,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622088800,1.65499028,643.18,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622089097,1.16268638,643.17,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622089390,1.16268638,643.16,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622089595,1.16268638,643.15,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622089790,1.584,643.23,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622089791,1.16268638,643.14,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622089994,1.16268638,643.13,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622090196,1.16268638,643.12,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622090392,1.16268638,643.11,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622090592,1.16268638,643.1,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622090795,1.16268638,643.09,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622090992,1.16268638,643.08,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622091190,1.584,643.23,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622091394,1.65460495,643.22,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622091596,1.65460495,643.21,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622091796,1.65460495,643.2,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622091997,1.65460829,643.19,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622092192,1.16240416,643.18,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622092397,1.16240416,643.17,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622092598,1.16240416,643.16,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622092791,1.16240416,643.15,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622092995,1.16240416,643.14,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622093197,1.16240416,643.13,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622093497,1.16240416,643.12,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622093699,1.16240416,643.11,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622093894,1.16221552,643.1,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622094096,1.16221552,643.09,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622094394,1.16221552,643.08,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622094599,1.584,643.23,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622094796,1.65434679,643.22,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622095000,1.65434679,643.21,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622095299,1.65434679,643.2,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622095499,1.65434679,643.19,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622095799,1.16222214,643.18,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622095999,1.16222214,643.17,642.65,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622096199,1.16222214,643.16,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622096399,1.16222214,643.15,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622096599,1.16222214,643.14,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622096797,1.16222214,643.13,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622097100,1.16222214,643.12,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622097299,1.16222214,643.11,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622097604,1.16155429,643.1,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622097801,1.16155429,643.09,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622098002,1.16155429,643.08,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622098204,1.584,643.23,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622098502,1.65330127,643.22,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622098703,1.65330127,643.21,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622098904,1.65330127,643.2,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622099204,1.65330127,643.19,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622099405,1.16148781,643.18,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622099598,1.16148781,643.17,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622099803,1.16148781,643.16,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622100003,1.16148781,643.15,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622100203,1.16148781,643.14,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622100401,1.16148781,643.13,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622100701,1.16148781,643.12,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622101005,1.16148781,643.11,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622101202,1.16148781,643.1,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622101406,1.16148781,643.09,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622101601,1.16148781,643.08,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622101803,1.584,643.23,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622102107,1.65314707,643.22,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622102307,1.65314707,643.21,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622102507,1.65314707,643.2,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622102707,1.16137966,643.19,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622102911,1.16137966,643.18,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622103108,1.16137966,643.17,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622103309,1.16137966,643.16,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622103508,1.584,643.23,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622103709,1.16180836,643.22,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622104008,1.16180836,643.21,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622104208,1.16180836,643.2,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622104408,1.16180836,643.19,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622104606,1.16190947,643.18,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622104807,1.584,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622105007,1.16196327,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622105206,1.16196327,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622105411,1.16196327,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622105610,1.16196327,643.19,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622105809,1.584,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622106015,1.16200318,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622106315,1.16200318,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622106515,1.16210193,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622106815,1.16210193,643.19,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622107016,1.584,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622107217,1.16220848,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622107416,1.16220848,643.21,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622107616,1.584,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622108115,1.584,643.23,642.62,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622111621,1.584,643.23,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622113822,0.27059391,643.6,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622114122,1.65400049,643.59,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622114321,1.16194006,643.58,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622114520,1.16194006,643.57,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622114715,1.16194006,643.56,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622114922,1.16194006,643.55,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622115215,1.16194006,643.54,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622115416,1.16194006,643.53,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622115615,1.16194006,643.52,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622115820,1.16194006,643.51,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622116021,1.16194006,643.5,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622116218,0.27059391,643.6,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622116523,2.48287305,643.59,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622116719,1.16087305,643.58,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622116923,1.16087305,643.57,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622117120,1.322,643.59,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622117121,1.16087305,643.56,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622117320,1.16087305,643.55,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622117522,1.16089878,643.54,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622117722,1.16089878,643.53,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622117921,1.16089878,643.52,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622118121,1.16089878,643.51,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622118425,1.16089878,643.5,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622118625,1.16089878,643.49,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622118826,1.16089878,643.48,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622119024,1.16089878,643.47,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622119227,1.16078298,643.46,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622119422,1.322,643.59,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622119423,1.16078298,643.45,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622119724,1.16078298,643.44,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622119927,1.16078298,643.43,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622120129,1.16078298,643.42,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622120328,1.16078298,643.41,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622120529,1.16078298,643.4,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622120723,1.16078298,643.39,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622120928,1.322,643.59,642.88,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622121126,1.65187793,643.58,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622121330,1.65187793,643.57,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622121531,1.65187793,643.56,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622121732,1.322,643.59,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622121733,1.65187793,643.55,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622121925,1.65187793,643.54,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622122130,1.65187793,643.53,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622122432,1.65187793,643.52,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622122628,1.65187793,643.51,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622122828,1.65187793,643.5,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622123029,1.65187793,643.49,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622123226,1.65187793,643.48,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622123426,1.65187793,643.47,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622123629,1.65219604,643.46,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622123826,1.65219604,643.45,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622124130,1.65219604,643.44,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622124333,1.65219604,643.43,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622124534,1.65219604,643.42,642.79,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622124834,1.65219604,643.41,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622125032,1.16063397,643.4,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622125231,1.16063397,643.39,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622125427,1.16063397,643.38,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622125632,1.16063397,643.37,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622125832,1.16063397,643.36,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622126034,1.16063397,643.35,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622126229,1.16063397,643.34,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622126427,1.16063397,643.33,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622126633,1.16063397,643.32,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622126833,1.16063397,643.31,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622127031,1.16091063,643.3,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622127230,0.27061074,643.43,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622127430,1.65277702,643.42,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622127630,1.65277702,643.41,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622127831,1.65277702,643.4,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622128037,1.65277702,643.39,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622128337,1.65277702,643.38,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622128634,1.16104141,643.37,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622128835,1.65224793,643.36,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622129036,1.65224793,643.35,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622129231,1.65224793,643.34,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622129434,1.65224793,643.33,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622129634,1.65224793,643.32,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622129834,1.65224793,643.31,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622130033,1.65224793,643.3,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622130237,1.65224793,643.29,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622130430,1.65224793,643.28,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622130634,1.65180705,643.27,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622130837,1.65180705,643.26,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622131042,1.65180734,643.25,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622131337,1.65180734,643.24,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622131538,1.65180734,643.23,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622131743,1.65180734,643.22,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622131944,1.65180734,643.21,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622132142,1.65180734,643.2,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622132340,1.65155961,643.19,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622132541,1.65155961,643.18,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622132841,1.65155961,643.17,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622133041,1.65155961,643.16,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622133241,1.65155961,643.15,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622133538,1.65143483,643.14,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622133739,1.65142786,643.13,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622133941,1.16024196,643.12,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622134144,1.16024196,643.11,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622134344,1.15963477,643.1,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622134545,1.15963477,643.09,642.4,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622134740,1.15963477,643.08,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622134943,1.15963477,643.07,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622135243,1.15963477,643.06,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622135445,1.15963477,643.05,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622135641,1.15963477,643.04,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622135941,1.14813191,643.28,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622136246,0.27074338,643.14,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622136446,1.15935674,643.13,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622136647,1.15935674,643.12,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622136841,1.15935674,643.11,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622137042,1.15935674,643.1,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622137249,1.15935674,643.09,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622137451,1.15935674,643.08,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622137641,1.15935674,643.07,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622137845,1.15935674,643.06,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622138046,1.15935674,643.05,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622138245,1.15935674,643.04,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622138448,1.655,643.11,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622138648,1.15889033,643.1,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622138846,1.15889033,643.09,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622139047,1.15889033,643.08,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622139347,1.15889033,643.07,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622139543,1.655,643.11,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622139544,1.15889033,643.06,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622139743,1.15889033,643.05,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622139942,1.1587243,643.04,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622140145,1.655,643.11,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622140550,1.15855806,643.1,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622140746,1.15855806,643.09,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622140943,1.15855806,643.08,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622141148,1.15855806,643.07,642.27,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622141345,1.15855806,643.06,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622141550,1.15855806,643.05,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622141750,1.1582115,643.04,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622142054,1.655,643.11,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622142251,1.15821894,643.1,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622142447,1.15821894,643.09,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622142652,1.15821894,643.08,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622142853,1.15821894,643.07,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622143053,1.15821894,643.06,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622143255,1.15821894,643.05,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622143451,1.655,643.11,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622143650,1.15800176,643.1,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622143852,1.15800176,643.09,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622144054,1.15800176,643.08,642.28,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622144250,1.15800176,643.07,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622144455,1.15800176,643.06,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622144657,1.15800176,643.05,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622144857,1.655,643.11,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622145054,1.15782525,643.1,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622145251,1.15782525,643.09,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622145456,1.15782525,643.08,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622145752,1.15782525,643.07,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622145955,1.15782525,643.06,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622146157,1.15782525,643.05,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622146457,1.655,643.11,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622146651,1.15766142,643.1,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622146854,1.15766142,643.09,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622147056,1.15766142,643.08,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622147255,1.15766142,643.07,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622147450,1.15766142,643.06,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622147656,1.15746217,643.05,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622147956,1.15746217,643.04,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622148155,1.655,643.11,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622148457,1.15753965,643.1,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622148657,1.15753965,643.09,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622148858,1.15753965,643.08,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622149156,1.15753965,643.07,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622149352,1.15753965,643.06,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622149555,1.15728703,643.05,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622149756,1.15728703,643.04,642.32,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622149953,1.14813191,643.27,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622150156,0.27074127,643.14,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622150356,1.15728973,643.13,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622150557,1.15728973,643.12,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622150855,1.15728973,643.11,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622151053,1.15728973,643.1,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622151258,1.15728973,643.09,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622151458,1.15725513,643.08,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622151659,1.016,643.1,642.31,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622152263,1.016,643.1,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622152563,1.1571798,643.09,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622152763,1.016,643.1,642.35,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622155267,1.016,643.1,642.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622158770,1.016,643.1,642.48,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622161275,1.016,643.1,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622164372,1.016,643.1,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622167170,1.016,643.1,642.37,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622173683,1.016,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622177491,1.016,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622178387,0.27069599,643.3,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622178686,1.1596596,643.29,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622178886,1.1596596,643.28,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622179087,1.1596596,643.27,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622179285,1.1596596,643.26,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622179588,1.16002419,643.25,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622179788,0.27069599,643.3,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622179789,1.16002419,643.24,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622179984,1.16002419,643.23,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622180184,1.16002419,643.22,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622180388,1.16002419,643.21,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622180589,1.16016335,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622180790,1.16016335,643.19,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622181089,1.16016335,643.18,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622181285,1.16016335,643.17,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622181489,1.16016335,643.16,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622181690,1.16016335,643.15,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622181893,1.451,643.2,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622182095,1.16027714,643.19,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622182284,1.16027714,643.18,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622182487,1.16027714,643.17,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622182687,1.16027714,643.16,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622182989,1.451,643.2,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622183290,1.1604774,643.19,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622183586,1.1604774,643.18,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622183785,1.16073302,643.17,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622183985,1.451,643.2,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622184186,1.16073065,643.19,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622184388,1.16090488,643.18,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622184593,1.451,643.2,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622184794,1.16089416,643.19,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622185093,1.16089416,643.18,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622185295,1.1611223,643.17,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622185493,1.451,643.2,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622185693,1.16114851,643.19,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622185895,1.16114851,643.18,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622186096,1.451,643.2,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622186394,1.451,643.2,642.63,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622189294,1.451,643.2,642.68,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622192495,1.451,643.2,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622198706,1.451,643.2,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622200906,1.16162286,643.19,642.57,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622201103,1.451,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622201306,1.16161925,643.19,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622201507,1.16161925,643.18,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622201706,1.451,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622201906,1.16170211,643.19,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622202105,1.16170211,643.18,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622202406,1.16170211,643.17,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622202607,1.16170211,643.16,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622202806,1.16170211,643.15,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622203008,1.16156213,643.14,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622203308,1.16156213,643.13,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622203507,1.16156213,643.12,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622203707,1.16156213,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622204006,1.16156213,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622204206,1.451,643.2,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622204407,1.16170639,643.19,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622204608,1.451,643.2,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622204609,1.16170639,643.18,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622204808,1.16170639,643.17,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622205008,1.16170639,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622205211,1.16170639,643.15,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622205409,1.16170639,643.14,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622205709,1.16170639,643.13,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622205903,1.16170639,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622206106,1.16170639,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622206305,1.16170639,643.1,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622206506,1.16170639,643.09,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622206703,1.451,643.2,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622206909,1.16203213,643.19,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622207104,1.16203213,643.18,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622207309,1.16203213,643.17,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622207512,1.16203213,643.16,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622207810,1.451,643.2,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622208010,1.16240369,643.19,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622208210,1.16240369,643.18,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622208412,1.16240369,643.17,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622208709,1.451,643.2,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622208911,1.1626575,643.19,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622209105,1.1626575,643.18,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622209307,1.1626575,643.17,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622209508,1.451,643.2,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622209809,1.16302188,643.19,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622210011,1.451,643.2,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622212013,1.451,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622213612,1.16360422,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622213813,1.451,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622214009,1.14813191,643.44,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622214206,1.41875528,643.44,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622214507,1.65644913,643.43,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622214707,1.65644913,643.42,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622214910,1.65644913,643.41,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622215210,1.65644913,643.4,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622215407,1.65644913,643.39,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622215611,1.65644913,643.38,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622215913,1.65644913,643.37,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622216208,1.65644913,643.36,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622216412,1.65644913,643.35,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622216612,1.65644913,643.34,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622216814,1.16388229,643.33,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622217014,1.16388229,643.32,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622217214,1.16388229,643.31,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622217407,1.16388229,643.3,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622217614,1.16388229,643.29,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622217812,1.16388229,643.28,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622218013,1.16388229,643.27,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622218309,1.16388229,643.26,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622218513,1.16388229,643.25,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622218709,1.16388229,643.24,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622218914,1.416,643.38,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622219109,1.65602882,643.37,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622219314,1.65602882,643.36,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622219511,1.65602882,643.35,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622219710,1.65598178,643.34,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622219910,1.1635786,643.33,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622220109,1.1635786,643.32,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622220409,1.1635786,643.31,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622220610,1.1635786,643.3,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622220811,1.1635786,643.29,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622221016,1.1635786,643.28,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622221220,1.16356134,643.27,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622221517,1.16356134,643.26,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622221716,1.416,643.38,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622221917,1.65585579,643.37,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622222111,1.65585579,643.36,642.8,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622222313,1.16346864,643.35,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622222616,1.16346864,643.34,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622222813,1.16346864,643.33,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622223014,1.16346864,643.32,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622223216,1.16346864,643.31,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622223413,1.416,643.38,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622223414,1.16346864,643.3,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622223615,1.16346864,643.29,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622223812,1.16346864,643.28,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622224017,1.16346864,643.27,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622224217,1.16346864,643.26,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622224517,1.16346864,643.25,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622224714,1.16346864,643.24,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622224916,1.16346864,643.23,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622225121,1.16346864,643.22,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622225318,1.16346864,643.21,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622225519,1.416,643.38,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622225718,1.655771,643.37,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622225920,1.655771,643.36,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622226120,1.655771,643.35,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622226319,1.655771,643.34,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622226521,1.655771,643.33,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622226718,1.65578485,643.32,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622226915,1.16341702,643.31,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622227118,1.16341702,643.3,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622227316,1.16341702,643.29,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622227519,1.16341702,643.28,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622227716,1.16341702,643.27,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622227919,1.16341702,643.26,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622228116,1.416,643.38,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622228117,1.16341702,643.25,642.73,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622228316,1.16341702,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622228615,1.16341702,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622228916,1.16341702,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622229120,1.416,643.38,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622229319,1.65582166,643.37,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622229516,1.65582166,643.36,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622229817,1.65582166,643.35,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622230015,1.65582166,643.34,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622230218,1.65582166,643.33,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622230418,1.65582166,643.32,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622230615,1.16343894,643.31,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622230820,1.16343894,643.3,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622231019,1.16343894,643.29,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622231221,1.16343894,643.28,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622231421,1.16343894,643.27,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622231622,1.16343894,643.26,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622231822,1.16343894,643.25,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622232023,1.16343894,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622232219,1.16343894,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622232422,1.16343894,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622232623,1.16343894,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622232824,1.416,643.38,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622233023,1.65568357,643.37,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622233219,1.16334235,643.36,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622233422,1.65569015,643.35,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622233720,1.16334235,643.34,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622233922,1.16334235,643.33,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622234119,1.16334235,643.32,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622234323,1.16334235,643.31,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622234520,1.16334235,643.3,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622234824,1.16334235,643.29,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622235123,1.16334235,643.28,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622235423,1.16334235,643.27,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622235624,1.16334235,643.26,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622235825,1.16334235,643.25,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622236018,1.16339975,643.24,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622236223,1.16339975,643.23,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622236422,1.16339975,643.22,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622236621,1.416,643.38,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622236821,1.65579071,643.37,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622237023,1.65579071,643.36,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622237224,1.65579071,643.35,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622237421,1.65579071,643.34,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622237624,1.65579071,643.33,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622237924,1.16322317,643.32,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622238126,1.16322317,643.31,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622238322,1.16322317,643.3,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622238527,1.16322317,643.29,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622238722,1.16322317,643.28,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622238925,1.16322317,643.27,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622239126,1.16322317,643.26,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622239322,1.16322317,643.25,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622239525,1.16322317,643.24,642.75,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622239728,1.16322317,643.23,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622239922,1.416,643.38,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622240125,1.65498376,643.37,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622240327,1.65498376,643.36,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622240528,1.65498376,643.35,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622240729,1.65498376,643.34,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622240925,1.16271991,643.33,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622241129,1.16271991,643.32,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622241329,1.16271991,643.31,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622241630,1.16271991,643.3,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622241825,1.16271991,643.29,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622242026,1.16271991,643.28,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622242231,1.16271991,643.27,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622242432,1.16271991,643.26,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622242631,1.16271991,643.25,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622242834,1.16271991,643.24,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622243134,1.16271991,643.23,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622243333,1.16271991,643.22,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622243535,1.416,643.38,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622243735,1.65558844,643.37,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622244029,1.416,643.38,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622244235,1.65558459,643.37,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622244436,1.65558459,643.36,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622244634,1.65558459,643.35,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622244831,1.65558459,643.34,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622245031,1.65558459,643.33,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622245231,1.65558459,643.32,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622245434,0.49243259,643.31,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622245635,1.16314569,643.3,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622245835,1.16314569,643.29,642.78,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622246036,1.16314569,643.28,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622246233,1.16314569,643.27,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622246433,1.16314569,643.26,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622246736,1.16314569,643.25,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622246935,1.16314569,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622247135,1.16314569,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622247333,1.16314569,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622247633,1.16314569,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622247837,1.416,643.38,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622248039,1.16312676,643.37,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622248238,1.65560922,643.36,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622248438,1.65561403,643.35,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622248631,1.16313577,643.34,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622248832,1.65558626,643.33,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622249037,1.65558012,643.32,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622249238,1.65554222,643.31,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622249439,1.65547109,643.3,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622249642,1.65546373,643.29,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622249938,0.49242316,643.28,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622250241,1.16306764,643.27,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622250443,1.1630806,643.26,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622250742,1.1630806,643.25,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622250942,1.16301732,643.24,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622251142,1.16301732,643.23,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622251339,1.16301732,643.22,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622251539,1.16301732,643.21,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622251739,1.16303556,643.2,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622251943,1.16302522,643.19,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622252143,1.16302317,643.18,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622252343,1.416,643.38,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622252538,1.65538937,643.37,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622252737,1.65538915,643.36,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622252943,1.65538915,643.35,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622253142,1.65538915,643.34,642.69,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622253345,1.65538915,643.33,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622253541,1.65538915,643.32,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622253839,1.65538915,643.31,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622254040,1.65538915,643.3,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622254239,1.65538915,643.29,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622254444,1.65540242,643.28,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622254640,1.16302605,643.27,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622254840,1.16302605,643.26,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622255044,1.16302605,643.25,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622255242,1.16302605,643.24,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622255445,1.1630349,643.23,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622255645,1.16303332,643.22,642.66,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622255848,1.16298824,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622256047,1.16298824,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622256243,1.16299127,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622256547,1.16299964,643.18,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622256742,1.16301833,643.17,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622256941,0.27064757,643.33,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622257142,1.65539077,643.32,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622257442,1.65539077,643.31,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622257642,1.65539077,643.3,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622257842,1.65539077,643.29,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622258041,1.16311442,643.28,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622258342,1.16311442,643.27,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622258542,1.16311442,643.26,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622258846,1.469,643.3,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622258847,1.16311442,643.25,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622259147,1.16311442,643.24,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622259346,1.16311442,643.23,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622259547,1.16311442,643.22,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622259744,1.16311442,643.21,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622259944,1.16311442,643.2,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622260144,1.16311442,643.19,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622260349,1.469,643.3,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622260548,1.16289351,643.29,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622260746,1.16289351,643.28,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622260947,1.16289351,643.27,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622261252,1.16289351,643.26,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622261450,1.16289351,643.25,642.72,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622261750,1.16289351,643.24,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622261951,1.16297854,643.23,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622262151,1.469,643.3,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622262350,1.16302622,643.29,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622262548,1.16302622,643.28,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622262747,1.469,643.3,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622262748,1.16302622,643.27,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622262950,1.16302622,643.26,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622263152,1.16302622,643.25,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622263451,1.16302622,643.24,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622263650,1.469,643.3,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622263851,1.16331095,643.29,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622264150,1.16331095,643.28,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622264350,1.16331095,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622264551,1.16331095,643.26,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622264750,1.16331095,643.25,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622264951,1.16331095,643.24,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622265152,1.16331095,643.23,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622265350,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622265548,1.1638008,643.29,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622265749,1.1638008,643.28,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622265949,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622265950,1.1638008,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622266148,1.1638008,643.26,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622266352,1.1638008,643.25,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622266554,1.1638008,643.24,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622266754,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622266955,1.16409418,643.29,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622267151,1.16409418,643.28,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622267352,1.16409418,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622267549,1.16409418,643.26,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622267755,1.16409418,643.25,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622268054,1.16409418,643.24,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622268355,1.16409418,643.23,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622268556,1.16409418,643.22,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622268750,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622268948,1.16444867,643.29,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622269150,1.1644506,643.28,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622269351,1.1644506,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622269550,1.1644506,643.26,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622269753,1.1644506,643.25,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622269949,1.1644506,643.24,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622270152,1.1644506,643.23,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622270353,1.1644506,643.22,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622270552,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622270752,1.16445045,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622270953,1.16445045,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622271151,1.16444492,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622271357,1.16444492,643.26,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622271551,1.16444492,643.25,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622271752,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622271955,1.16439123,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622272157,1.16439123,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622272357,1.16439123,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622272557,1.16439123,643.26,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622272758,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622273057,1.16428947,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622273253,1.16428947,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622273453,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622273454,1.16428947,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622273657,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622273859,1.1640088,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622274060,1.1640088,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622274255,1.1640088,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622274454,1.1640088,643.26,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622274657,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622274857,1.16389999,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622275058,1.16389999,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622275356,1.16389999,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622275558,1.16389999,643.26,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622275858,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622276159,1.16386434,643.29,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622276358,1.16386434,643.28,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622276658,1.16378558,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622276856,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622277056,1.16380226,643.29,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622277258,1.16380226,643.28,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622277459,1.16380226,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622277653,1.469,643.3,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622277957,1.16372501,643.29,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622278256,1.16372501,643.28,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622278560,1.16366876,643.27,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622278859,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622279060,1.1636816,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622279256,1.1636816,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622279459,1.1636816,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622279663,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622279962,1.16375499,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622280159,1.16375499,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622280355,1.16375499,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622280561,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622280757,1.16366017,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622280958,1.16366017,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622281162,1.16366017,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622281361,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622281560,1.16382894,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622281757,1.16382894,643.28,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622281962,1.16382894,643.27,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622282163,1.469,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622282363,1.1638712,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622282563,1.1638712,643.28,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622282763,1.1638712,643.27,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622282957,1.14813191,643.46,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622283163,1.65700617,643.45,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622283365,1.65700617,643.44,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622283564,1.6569829,643.43,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622283764,1.6569829,643.42,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622283965,1.6569829,643.41,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622284159,1.6569829,643.4,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622284363,1.6569829,643.39,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622284564,1.6569829,643.38,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622284761,1.16380239,643.37,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622284959,1.16380239,643.36,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622285165,1.16380239,643.35,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622285464,1.16380239,643.34,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622285664,1.16380239,643.33,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622285864,1.16380239,643.32,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622286163,1.16380239,643.31,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622286360,1.16380239,643.3,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622286659,1.16380239,643.29,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622286858,1.16380239,643.28,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622287061,1.253,643.37,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622287261,1.16390605,643.36,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622287459,1.16390605,643.35,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622287666,1.16390605,643.34,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622287966,1.16390605,643.33,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622288166,1.16390605,643.32,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622288367,1.16390605,643.31,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622288562,1.16390605,643.3,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622288767,1.16390605,643.29,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622288966,1.16390605,643.28,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622289262,1.253,643.37,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622289471,1.16385296,643.36,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622289663,1.16385296,643.35,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622289860,1.16385296,643.34,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622290066,1.16385296,643.33,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622290263,1.253,643.37,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622290264,1.16385296,643.32,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622290466,1.16385296,643.31,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622290666,1.16385296,643.3,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622290968,1.16385296,643.29,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622291163,1.253,643.37,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622291368,1.16383703,643.36,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622291562,1.16383703,643.35,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622291763,1.16383703,643.34,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622291963,1.16383703,643.33,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622292267,1.16383703,643.32,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622292570,1.16383703,643.31,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622292771,1.16383703,643.31,642.73,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622292772,1.16381314,643.3,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622292966,1.16381314,643.29,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622293164,1.16381314,643.28,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622293464,1.253,643.37,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622293662,1.16376931,643.36,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622293863,1.16376931,643.35,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622294069,1.16376931,643.34,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622294268,1.16377882,643.33,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622294469,1.16377882,643.32,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622294667,1.16374957,643.31,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622294866,1.16374957,643.3,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622295069,1.16374957,643.29,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622295264,1.16374957,643.28,642.83,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622295464,1.253,643.37,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622295667,1.16373815,643.36,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622295866,1.16373815,643.35,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622296063,1.16373815,643.34,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622296266,1.16373815,643.33,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622296465,1.16373164,643.32,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622296666,1.16373164,643.31,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622296866,1.16373164,643.3,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622297072,1.16373164,643.29,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622297269,1.16373164,643.28,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622297470,1.16369537,643.27,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622297670,1.253,643.37,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622297866,1.16374799,643.36,642.84,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622298073,1.16374799,643.35,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622298271,1.16374799,643.34,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622298468,1.16375124,643.33,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622298671,1.253,643.37,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622298672,1.16375124,643.32,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622298970,1.16375124,643.31,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622299172,1.16375124,643.3,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622299373,1.16375124,643.29,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622299575,1.16375124,643.28,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622299773,1.253,643.37,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622300075,1.16332206,643.36,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622300274,1.16332206,643.35,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622300467,1.16332206,643.34,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622300669,1.16332206,643.33,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622300869,1.16332206,643.32,642.82,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622301073,1.16332206,643.31,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622301273,1.16332206,643.3,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622301473,1.16332206,643.29,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622301773,1.16332206,643.28,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622301976,1.253,643.37,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622302176,1.16339683,643.36,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622302376,1.16339683,643.35,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622302676,1.16339683,643.34,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622302877,1.16350001,643.33,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622303077,1.16350001,643.32,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622303377,1.14813191,643.49,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622303676,1.65649147,643.48,642.87,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622303878,1.65649147,643.47,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622304176,1.65649147,643.46,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622304377,1.65612341,643.45,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622304677,1.65612341,643.44,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622304876,1.65612341,643.43,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622305077,1.16343521,643.42,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622305376,1.16343521,643.41,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622305573,1.16343521,643.4,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622305778,1.16343521,643.39,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622305974,1.16343521,643.38,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622306173,1.16343521,643.37,642.85,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622306376,1.16343521,643.36,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622306674,1.16343521,643.35,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622306874,1.097,643.4,642.86,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622310582,1.097,643.4,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622313786,1.097,643.4,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622317188,1.097,643.4,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622319588,1.097,643.4,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622321289,1.16212349,643.39,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622321489,1.097,643.4,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622321692,1.16214319,643.39,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622321992,1.097,643.4,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622322188,1.16215108,643.39,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622322388,1.16215108,643.38,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622322584,1.097,643.4,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622322789,1.1621554,643.39,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622322992,1.1621554,643.38,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622323187,1.097,643.4,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622323392,1.16222079,643.39,642.92,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622323592,1.16222079,643.38,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622323893,1.16222079,643.37,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622324188,1.16237911,643.36,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622324393,1.097,643.4,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622324596,1.1624348,643.39,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622324895,1.16243987,643.38,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622325194,1.16243987,643.37,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622325393,1.16243987,643.36,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622325593,1.097,643.4,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622325796,1.16331499,643.39,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622325992,1.16331499,643.38,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622326191,1.16331499,643.37,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622326389,1.16331499,643.36,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622326695,1.16157497,643.35,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622326891,1.14813191,643.59,642.91,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622327092,0.27056551,643.53,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622327293,1.65357478,643.52,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622327489,1.65357478,643.51,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622327692,1.65357478,643.5,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622327893,1.65357478,643.49,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622328095,1.65357478,643.48,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622328304,1.65357478,643.47,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622328490,1.65354188,643.46,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622328788,1.65354188,643.45,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622328992,1.16154524,643.44,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622329188,1.16154524,643.43,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622329394,1.16154524,643.42,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622329593,1.16154524,643.41,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622329797,1.16154524,643.4,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622329997,1.16154524,643.39,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622330199,1.16154524,643.38,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622330395,1.16154524,643.37,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622330593,1.16154524,643.36,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622330794,1.16154524,643.35,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622330997,1.219,643.45,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622331197,1.16174197,643.44,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622331399,1.16174197,643.43,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622331602,1.16174197,643.42,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622331806,1.16174197,643.41,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622332005,1.16174197,643.4,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622332206,1.16174197,643.39,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622332405,1.16174197,643.38,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622332605,1.16174197,643.37,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622332906,1.16174197,643.36,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622333100,1.16174197,643.35,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622333300,1.219,643.45,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622333505,1.16178589,643.44,642.93,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622333706,1.16178589,643.43,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622333906,1.16178589,643.42,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622334105,1.16178589,643.41,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622334308,1.16178589,643.4,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622334506,1.16178589,643.39,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622334707,1.16178589,643.38,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622334903,1.16178589,643.37,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622335106,1.219,643.45,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622335303,1.16199532,643.44,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622335507,1.16199532,643.43,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622335705,1.16199532,643.42,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622335907,1.1620842,643.41,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622336110,1.16207396,643.4,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622336304,1.219,643.45,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622336507,1.16207028,643.44,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622336707,1.16207028,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622336908,1.16207028,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622337109,1.16207028,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622337302,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622337504,1.16212554,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622337709,1.16211352,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622337910,1.16211352,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622338109,1.16211352,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622338310,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622338512,1.16233832,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622338704,1.16233832,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622338905,1.16233832,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622339109,1.16233832,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622339406,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622339609,1.16244201,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622339807,1.16244201,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622340010,1.16244201,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622340308,1.16244201,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622340512,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622340707,1.16244429,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622340907,1.16244429,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622341212,1.16244429,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622341507,1.16244429,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622341713,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622342012,1.16245247,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622342214,1.16245247,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622342407,1.16245247,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622342610,1.16245247,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622342813,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622343007,1.16274561,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622343207,1.16274561,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622343410,1.16274428,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622343613,1.16274428,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622343912,1.16274428,643.4,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622344112,1.219,643.45,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622344413,1.16275784,643.44,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622344612,1.16275784,643.43,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622344812,1.16275784,643.42,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622345112,1.16275784,643.41,642.98,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622345307,1.16275784,643.4,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622345513,1.219,643.45,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622345707,1.16293154,643.44,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622345911,1.16293154,643.43,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622346113,1.16293154,643.42,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622346314,1.16293154,643.41,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622346514,1.16293154,643.4,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622346813,1.14813191,643.62,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622347013,1.65558666,643.61,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622347314,1.65558666,643.6,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622347510,1.65558666,643.59,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622347714,1.65558666,643.58,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622347910,1.65558666,643.57,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622348110,1.14813191,643.62,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622348111,1.65558666,643.56,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622348410,1.65558666,643.55,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622348611,1.65545557,643.54,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622348813,1.65545557,643.53,642.94,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622349117,1.65545557,643.52,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622349417,1.65545557,643.51,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622349619,1.65547437,643.5,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622349917,1.16284082,643.49,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622350116,1.16284082,643.48,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622350313,1.16284082,643.47,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622350517,1.16284082,643.46,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622350716,1.16284082,643.45,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622350917,1.16284082,643.44,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622351110,1.16284082,643.43,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622351315,1.16284082,643.42,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622351515,1.16284082,643.41,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622351716,1.16284082,643.4,642.96,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622351914,1.636,643.54,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622352113,1.65561982,643.53,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622352326,1.65561982,643.52,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622352516,1.65561982,643.51,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622352719,1.65561982,643.5,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622353018,1.16295628,643.49,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622353217,1.636,643.54,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622353218,1.16295628,643.48,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622353514,1.16295628,643.47,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622353718,1.16295628,643.46,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622353916,1.16295628,643.45,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622354121,1.16295628,643.44,642.97,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622354424,1.636,643.54,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622354425,1.16302784,643.43,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622354622,1.16302784,643.42,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622354922,1.16302784,643.41,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622355122,1.16302784,643.4,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622355316,1.16302784,643.39,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622355521,1.16302784,643.38,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622355717,1.16302784,643.37,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622355924,1.636,643.54,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622356125,1.65588162,643.53,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622356326,1.65588162,643.52,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622356519,1.65588162,643.51,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622356719,1.65588162,643.5,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622356923,1.65588162,643.49,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622357124,1.65588162,643.48,643.01,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622357321,1.65588162,643.47,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622357521,1.16313685,643.46,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622357727,1.16313685,643.45,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622357927,1.16313685,643.44,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622358122,1.16313685,643.43,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622358321,1.16313685,643.42,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622358622,1.16313685,643.41,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622358823,1.16313685,643.4,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622359022,1.636,643.54,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622359023,1.16313685,643.39,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622359221,1.16313685,643.38,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622359525,1.16313685,643.37,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622359727,1.16313685,643.36,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622359926,1.16313685,643.35,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622360127,1.14813191,643.53,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622360430,1.65630738,643.52,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622360628,1.65630738,643.51,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622360830,1.65630738,643.5,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622361030,1.65630738,643.49,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622361329,1.65630738,643.48,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622361528,1.65630738,643.47,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622361730,1.65630738,643.46,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622361930,1.65630738,643.45,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622362131,1.65630738,643.44,642.99,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622362332,1.65630738,643.43,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622362530,1.65630738,643.42,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622362729,1.16342438,643.41,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622363033,1.16342438,643.4,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622363332,1.16342438,643.39,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622363530,1.16342438,643.38,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622363731,1.16342438,643.37,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622363933,1.16342438,643.36,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622364132,1.16342438,643.35,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622364333,1.16342438,643.34,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622364533,1.14813191,643.52,642.95,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622364829,1.14813191,643.52,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622365031,1.14813191,643.48,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622365434,1.65592914,643.47,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622366034,1.65592914,643.46,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622366237,0.49274342,643.46,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622366431,1.14813191,643.48,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622366837,1.65600078,643.47,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622367137,0.27058654,643.47,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622367338,1.16321739,643.46,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622367540,1.65600078,643.45,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622367740,1.65600078,643.44,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622367934,1.65600078,643.43,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622368134,1.65600078,643.42,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622368334,1.65562157,643.41,642.9,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622368639,1.65562157,643.4,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622368839,1.65562157,643.39,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622369040,1.65562157,643.38,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622369335,1.65562157,643.37,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622369539,1.65562157,643.36,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622369740,1.65562157,643.35,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622369941,1.65562157,643.34,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622370241,1.65562157,643.33,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622370441,1.16295097,643.32,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622370637,1.16295097,643.31,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622370941,1.16295097,643.3,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622371141,1.16295097,643.29,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622371336,1.16295097,643.28,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622371536,1.16295097,643.27,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622371739,1.16295097,643.26,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622371938,1.14813191,643.45,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622372142,1.65406128,643.44,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622372442,1.65406128,643.43,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622372644,1.65406128,643.42,642.76,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622372845,1.65406128,643.41,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622373041,1.65406128,643.4,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622373248,1.65406128,643.39,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622373446,1.65406128,643.38,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622373645,1.65406128,643.37,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622373846,1.65354812,643.36,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622374049,1.65354812,643.35,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622374247,1.65354812,643.34,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622374441,1.65354812,643.33,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622374641,1.16149241,643.32,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622374946,1.16149241,643.31,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622375144,1.16149241,643.3,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622375346,1.16149241,643.29,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622375543,1.16149241,643.28,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622375746,1.286,643.35,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622375747,1.16149241,643.27,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622375945,1.16149241,643.26,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622376146,1.16149241,643.25,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622376345,1.16149241,643.24,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622376546,1.16149241,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622376742,1.286,643.35,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622376945,1.65252229,643.34,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622377144,1.65252229,643.33,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622377348,1.16077157,643.32,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622377547,1.16077157,643.31,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622377752,1.16077157,643.3,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622377945,1.16077157,643.29,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622378149,1.65229092,643.28,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622378342,1.65229092,643.27,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622378546,1.65229092,643.26,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622378746,1.65229092,643.25,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622378943,1.65229092,643.24,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622379147,1.65229092,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622379351,1.16077157,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622379546,1.16077157,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622379749,1.16077157,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622379950,1.16077157,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622380149,1.16077157,643.18,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622380346,1.16077157,643.17,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622380550,1.16077157,643.16,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622380745,1.16077157,643.15,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622380946,1.16077157,643.14,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622381151,1.16077157,643.13,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622381351,0.27067178,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622381651,1.1590445,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622381851,1.1590445,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622382052,0.27067178,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622382053,1.1590445,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622382253,1.1590445,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622382450,1.1590445,643.18,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622382655,1.1590445,643.17,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622382852,1.1590445,643.16,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622383052,1.1590445,643.15,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622383351,0.27067178,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622383552,1.15806469,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622383752,1.15806469,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622383953,1.15806469,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622384156,1.15806469,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622384352,1.15806469,643.18,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622384551,1.15806469,643.17,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622384753,0.27066546,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622384956,1.15750671,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622385148,0.27066546,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622385349,1.15750658,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622385553,1.15750658,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622385750,1.15750658,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622385955,1.15750658,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622386255,1.15750658,643.18,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622386550,0.27066546,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622386756,1.15709138,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622387055,1.15709138,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622387256,1.15709138,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622387450,1.15709138,643.19,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622387755,1.15709138,643.18,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622387957,1.286,643.35,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622388157,1.64718651,643.34,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622388358,0.27066862,643.23,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622388653,1.15704609,643.22,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622388854,1.15704609,643.21,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622389157,1.15704609,643.2,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622389358,1.14813191,643.46,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622389556,1.95731256,643.45,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622389757,1.6464881,643.44,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622389959,1.95732222,643.43,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622390153,1.95732705,643.42,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622390354,1.95733188,643.41,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622390662,3.53733671,643.4,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622390860,1.95727536,643.39,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622391055,1.95728019,643.38,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622391254,1.95728503,643.37,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622391458,1.64642192,643.36,642.7,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622391658,1.64642192,643.35,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622391861,1.64642192,643.34,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622392060,1.64642192,643.33,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622392255,1.64642192,643.32,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622392457,1.15648617,643.31,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622392655,1.15648617,643.3,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622392859,1.15648617,643.29,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622393061,1.15648617,643.28,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622393257,1.15648617,643.27,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622393461,1.15648617,643.26,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622393662,1.15648617,643.25,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622393863,1.15648617,643.24,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622394064,1.15648617,643.23,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622394264,1.15648617,643.22,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622394462,0.27066546,643.29,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622394665,1.15621084,643.28,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622394865,1.15621084,643.27,642.61,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622395060,1.15621084,643.26,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622395263,1.15621084,643.25,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622395464,1.15621084,643.24,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622395663,1.15621084,643.23,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622395867,1.15621084,643.22,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622396067,0.31086311,643.37,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622396265,0.27067388,643.23,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622396570,1.15612342,643.22,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622396869,0.31086311,643.37,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622397171,1.64584811,643.36,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622397369,1.64584811,643.35,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622397565,1.64584811,643.34,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622397869,0.2706581,643.36,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622397870,1.64584811,643.33,642.6,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622398071,1.15610892,643.32,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622398270,1.15610892,643.31,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622398471,1.15611998,643.3,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622398669,1.15611998,643.29,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622398870,1.15611998,643.28,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622399071,1.15611998,643.27,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622399270,1.15611998,643.26,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622399471,1.15611998,643.25,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622399671,1.15611998,643.24,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622399968,1.15611998,643.23,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622400272,1.15617441,643.22,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622400472,0.27066967,643.27,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622400672,1.15617787,643.26,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622400872,1.15617787,643.25,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622401066,1.15617787,643.24,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622401270,1.15617787,643.23,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622401467,1.15623221,643.22,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622401670,0.27066967,643.27,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622401968,1.15625756,643.26,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622402173,1.15625756,643.25,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622402372,1.15625756,643.24,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622402572,1.15625756,643.23,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622402771,1.15625756,643.22,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622403072,0.27066967,643.27,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622403268,1.15652326,643.26,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622403471,1.15656805,643.25,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622403665,1.15656805,643.24,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622403876,1.15656805,643.23,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622404169,1.15656805,643.22,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622404370,0.27066967,643.27,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622404576,1.15672883,643.26,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622404773,1.15672883,643.25,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622404975,1.15672883,643.24,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622405177,1.15672883,643.23,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622405375,1.15672883,643.22,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622405577,0.31086311,643.37,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622405778,1.64688733,643.36,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622405972,1.64688733,643.35,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622406176,1.64688733,643.34,642.53,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622406472,1.64688733,643.33,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622406677,1.64688733,643.32,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622406876,1.15682904,643.31,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622407079,1.15682904,643.3,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622407279,1.15682904,643.29,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622407474,1.15682904,643.28,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622407678,1.15682904,643.27,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622407880,1.6468653,643.26,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622408078,1.6468653,643.25,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622408279,1.6468653,643.24,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622408480,1.15682904,643.23,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622408676,1.6468766,643.22,642.5,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622408874,1.15682904,643.21,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622409077,1.15682904,643.2,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622409278,1.15682904,643.19,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622409474,1.15682904,643.18,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622409781,1.15682904,643.17,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622409980,1.15682904,643.16,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622410176,1.15682904,643.15,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622410381,1.15682904,643.14,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622410679,1.15682904,643.13,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622410980,1.15682904,643.12,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622411181,1.15682904,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622411477,1.15729615,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622411680,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622411875,1.15723728,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622412079,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622412279,1.15727817,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622412479,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622412679,1.15741981,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622412979,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622413280,1.15741591,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622413475,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622413680,1.15754423,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622413881,1.15754423,643.09,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622414083,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622414382,1.15811128,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622414583,1.15814568,643.09,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622414781,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622415082,1.15829689,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622415283,1.15829689,643.09,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622415481,1.15848625,643.08,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622415680,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622415880,1.15844198,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622416078,1.15844198,643.09,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622416278,1.15844198,643.08,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622416480,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622416680,1.15860515,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622416982,1.15860515,643.09,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622417182,1.15860515,643.08,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622417379,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622417580,1.15879113,643.1,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622417781,1.15879113,643.09,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622417980,1.15879113,643.08,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622418183,1.507,643.11,642.38,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622418383,1.15878979,643.1,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622418584,1.15878979,643.09,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622418782,1.15878979,643.08,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622418978,1.507,643.11,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622419179,1.15903406,643.1,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622419384,1.15903406,643.09,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622419586,1.15903406,643.08,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622419786,1.15903406,643.07,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622419986,1.507,643.11,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622420285,1.15924301,643.1,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622420485,1.15924301,643.09,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622420678,1.15924301,643.08,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622420882,1.507,643.11,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622421080,1.15955269,643.1,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622421285,1.15955269,643.09,642.39,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622421487,1.15955269,643.08,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622421685,1.15955269,643.07,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622421884,1.507,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622422085,1.15982671,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622422288,1.15982541,643.09,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622422487,1.15982541,643.08,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622422688,1.15982541,643.07,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622422883,1.507,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622422884,1.16009424,643.06,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622423187,1.507,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622423487,1.16016631,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622423688,1.16016631,643.09,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622423889,1.16016631,643.08,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622424089,1.16016631,643.07,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622424285,1.16016631,643.06,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622424491,1.16016631,643.05,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622424786,1.16093611,643.04,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622424993,1.507,643.11,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622425191,1.16096706,643.1,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622425391,1.16096706,643.09,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622425589,1.16096706,643.08,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622425789,1.16096706,643.07,642.55,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622425991,1.16096706,643.06,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622426187,1.16096706,643.05,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622426386,1.16096706,643.04,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622426589,1.507,643.11,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622426784,1.16089728,643.1,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622427089,1.16089728,643.09,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622427285,1.16089728,643.08,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622427490,1.16096551,643.07,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622427691,1.16096551,643.06,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622427889,1.16103648,643.05,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622428093,1.507,643.11,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622428294,1.16102094,643.1,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622428492,1.16102094,643.09,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622428693,1.16102094,643.08,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622428894,1.16102094,643.07,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622429092,1.16102094,643.06,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622429293,1.16102094,643.05,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622429494,0.27069389,643.21,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622429692,1.65316033,643.2,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622429892,1.65316033,643.19,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622430088,1.65316033,643.18,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622430292,1.65316033,643.17,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622430494,1.65316033,643.16,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622430789,1.65316033,643.15,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622430994,1.65316033,643.14,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622431190,1.16125338,643.13,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622431390,1.16125338,643.12,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622431590,1.467,643.15,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622431790,1.65354868,643.14,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622431993,1.16152486,643.13,642.58,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622432195,1.16152486,643.12,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622432389,1.16152486,643.11,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622432593,1.16152486,643.1,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622432789,1.16152486,643.09,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622433093,1.16152486,643.08,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622433293,1.16152486,643.07,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622433490,1.16152486,643.06,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622433795,1.16152486,643.05,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622433995,1.16152486,643.04,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622434196,1.16152486,643.03,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622434493,1.16152486,643.02,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622434696,1.16152486,643.01,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622434896,1.16152486,643.0,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622435093,1.16152486,642.99,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622435294,1.16152486,642.98,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622435598,1.16152486,642.97,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622435897,1.16152486,642.96,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622436094,1.16140849,642.95,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622436300,1.16140849,642.94,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622436499,1.16140849,642.93,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622436693,1.16140849,642.92,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622436894,1.16140849,642.91,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622437099,1.16140849,642.9,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622437294,1.16140849,642.89,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622437496,1.16140849,642.88,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622437695,1.16140849,642.87,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622437901,1.16113594,642.86,642.56,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622438101,1.16113594,642.85,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622438296,1.16113594,642.84,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622438499,1.16113594,642.83,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622438700,1.16113594,642.82,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622438898,1.16113594,642.81,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622439098,0.27077287,642.96,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622439295,1.65206016,642.95,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622439501,1.65206016,642.94,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622439702,1.65206016,642.93,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622439901,1.16055367,642.92,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622440098,1.16055367,642.91,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622440299,1.16055367,642.9,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622440500,1.16055367,642.89,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622440701,0.27077287,642.96,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622440702,1.16055367,642.88,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622440901,1.16055367,642.87,642.46,1.55001067]
["bitfinex-derivatives","BNBF0:USTF0",1747622441199,1.16055367,642.86,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622441399,1.01912897,642.87,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622441400,1.16055367,642.85,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622441601,1.16055367,642.84,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622441803,1.16055367,642.83,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622442006,1.16055367,642.82,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622442199,1.15904993,642.81,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622442400,1.15904993,642.8,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622442600,1.15904993,642.79,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622442903,1.1585317,642.78,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622443199,1.15846701,642.77,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622443399,1.15846701,642.76,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622443601,1.01912897,642.79,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622443906,1.64834912,642.78,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622444106,1.64834912,642.77,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622444406,1.15798142,642.76,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622444607,1.15754073,642.75,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622444806,1.15754073,642.74,642.11,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622445007,0.2708382,642.89,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622445008,1.15754073,642.73,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622445202,1.15754073,642.72,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622445402,1.15754073,642.71,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622445706,1.01912897,642.77,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622445902,1.15623687,642.76,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622446102,1.15623687,642.75,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622446305,1.15623687,642.74,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622446506,1.15623687,642.73,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622446700,1.15623687,642.72,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622446904,1.01912897,642.71,641.93,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622448611,1.01912897,642.7,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622450109,1.14813191,642.95,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622450309,1.64296326,642.94,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622450508,1.64296326,642.93,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622450708,1.64293352,642.92,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622450904,1.64293352,642.91,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622451108,1.64293352,642.9,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622451409,1.64293352,642.89,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622451601,0.27087087,642.91,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622451602,1.64293352,642.88,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622451806,1.64293352,642.87,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622452009,1.64293352,642.86,641.8,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622452209,1.15339119,642.85,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622452407,1.15339119,642.84,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622452606,1.15339119,642.83,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622452807,1.01377379,642.88,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622452808,1.15339119,642.82,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622453009,2.16716498,642.81,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622453205,1.15339119,642.8,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622453503,1.15339119,642.79,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622453708,1.15339119,642.78,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622453907,1.15339119,642.77,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622454109,1.15339119,642.76,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622454308,1.15339119,642.75,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622454508,2.17039119,642.74,641.75,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622454711,1.017,642.74,641.7,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622455407,1.01377379,642.73,641.7,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622457606,1.017,642.74,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622459411,1.15211544,642.73,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622459608,1.15211544,642.72,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622459813,1.15211544,642.71,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622460006,1.15211544,642.7,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622460205,1.15211544,642.69,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622460409,1.15211544,642.68,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622460607,1.15211544,642.67,641.68,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622460912,1.15211544,642.66,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622461113,1.15198834,642.65,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622461314,1.01253018,642.68,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622461513,1.15203408,642.67,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622461714,1.15203408,642.66,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622462014,0.27093519,642.71,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622462209,1.15186039,642.7,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622462410,1.15186039,642.69,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622462611,1.15186039,642.68,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622462812,1.15186039,642.67,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622463112,1.15186039,642.66,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622463312,1.15186039,642.65,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622463512,1.15186039,642.64,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622463712,1.15186039,642.63,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622463913,1.15186039,642.62,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622464116,1.15186039,642.61,641.71,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622464316,1.15186039,642.6,641.45,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622464611,1.15083328,642.59,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622464809,1.15083328,642.58,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622465015,1.01185981,642.64,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622465214,1.15087621,642.63,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622465412,2.16273602,642.62,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622465610,1.15087621,642.61,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622465814,1.15087621,642.6,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622466008,1.15087621,642.59,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622466208,1.15087621,642.58,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622466409,0.27099954,642.6,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622466614,1.15040716,642.59,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622466813,1.15040716,642.58,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622467115,0.27099954,642.6,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622467415,1.15017311,642.59,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622467615,1.15017311,642.58,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622467914,0.27099954,642.6,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622468111,1.15026459,642.59,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622468316,1.017,642.74,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622468517,1.15004461,642.73,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622468711,1.15004461,642.72,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622469217,0.27098055,642.71,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622469412,1.15004461,642.7,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622469617,1.15004461,642.69,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622469917,1.15004461,642.68,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622470112,1.15004461,642.67,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622470316,1.15004461,642.66,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622470511,1.15004461,642.65,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622470712,1.15004461,642.64,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622470916,1.15004461,642.63,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622471112,1.01072252,642.68,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622471314,1.14973665,642.67,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622471514,0.27098583,642.64,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1747622473618,0.27098583,642.64,641.5,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622473923,1.201,642.67,641.5,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622474222,1.201,642.67,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1747622477526,1.201,642.67,641.79,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622480332,1.201,642.67,641.87,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622486643,1.201,642.67,641.78,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622490043,1.201,642.67,641.85,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622493545,1.201,642.67,641.91,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622495248,1.15699192,642.66,641.91,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622495448,1.01661735,642.65,641.91,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622496451,1.15779136,642.64,641.91,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622496746,1.01661735,642.65,641.91,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622496949,2.17436918,642.64,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622497147,1.01661735,642.64,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622497750,1.15815392,642.63,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622497950,1.01661735,642.64,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622498250,1.1580253,642.63,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622498550,1.01661735,642.62,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622499651,1.01661735,642.66,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622499846,1.15852621,642.65,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622500047,1.15852621,642.64,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622500247,1.15852621,642.63,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622500450,1.15852621,642.62,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622500652,1.15852621,642.61,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622500852,1.01661735,642.61,641.94,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622502455,1.15925159,642.6,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622502657,1.01661735,642.66,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622502857,1.15923333,642.65,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622503156,1.15923333,642.64,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622503357,1.15926585,642.63,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622503552,1.15926585,642.62,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622503757,1.15926585,642.61,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622503954,1.15926585,642.6,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622504156,1.01661735,642.66,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622504456,2.17600067,642.65,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622504657,1.15937729,642.64,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622504854,1.01661735,642.65,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622504855,1.15937729,642.63,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622505053,1.15937729,642.62,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622505254,1.15937729,642.61,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622505558,1.15937729,642.6,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622505753,1.01661735,642.65,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622505958,1.15937702,642.64,641.95,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622506559,1.01661735,642.63,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622506755,1.15937702,642.62,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622507260,1.01661735,642.63,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622507457,1.15944359,642.62,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622507658,1.15941484,642.61,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622507954,1.15941484,642.6,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622508159,1.15941484,642.59,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622508459,1.01661735,642.6,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622508654,1.15942434,642.59,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622508856,1.01661735,642.6,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622509055,1.15930454,642.59,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622509259,1.01661735,642.6,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622509460,1.15933462,642.59,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622509662,1.198,642.58,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622510460,1.01661735,642.57,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622513965,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622514565,1.15931652,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622514866,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622515161,1.15931587,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622515360,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622515562,1.15935519,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622515763,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622515960,1.15934214,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622516162,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622516361,1.15935987,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622516562,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622516763,1.15935524,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622516963,1.198,642.58,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622517161,1.15934911,642.57,642.01,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622517366,1.01815188,642.57,641.98,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622518866,1.01815188,642.56,641.98,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622520067,1.01815188,642.57,641.98,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622524773,1.198,642.58,641.92,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622527767,1.198,642.58,641.59,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747622527768,1.198,642.58,641.86,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622530275,1.198,642.58,642.0,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622533376,1.198,642.58,642.1,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622536082,1.198,642.58,642.09,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622538879,1.198,642.58,642.1,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622544783,1.198,642.58,642.15,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622547381,1.198,642.58,642.13,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622550387,1.198,642.58,642.12,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622553091,1.198,642.58,642.1,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622557193,1.198,642.58,642.14,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622560290,1.198,642.58,642.07,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622562894,1.198,642.58,642.09,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622566195,1.198,642.58,642.19,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622570003,1.198,642.58,642.29,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622572400,1.198,642.58,642.32,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622574906,1.198,642.58,641.79,0.27080342]
["bitfinex-derivatives","BNBF0:USTF0",1747622574907,1.198,642.58,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622578111,1.198,642.58,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622578409,0.27080132,643.08,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622578610,1.15960362,643.07,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622578808,1.15960362,643.06,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622579011,1.15960362,643.05,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622579311,1.15960362,643.04,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622579509,1.15960362,643.03,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622579706,1.15942887,643.02,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622579910,1.15942887,643.01,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622580113,1.15942887,643.0,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622580313,1.15942887,642.99,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622580514,1.15942887,642.98,642.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622580813,1.15942887,642.97,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622581014,1.15942887,642.96,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622581216,1.365,642.97,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622581414,1.15948738,642.96,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622581714,1.365,642.97,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622582016,1.15959333,642.96,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622582214,1.365,642.97,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622582415,1.15963276,642.96,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622582608,1.365,642.97,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622583718,1.15994243,642.96,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622583912,1.15994243,642.95,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622584112,1.15990571,642.94,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622584318,1.15990571,642.93,642.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622584516,1.15996331,642.92,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622584716,1.365,642.97,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622584918,1.15960021,642.96,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622585118,1.15960021,642.95,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622585323,1.15960021,642.94,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622585517,1.15960021,642.93,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622585820,1.15960021,642.92,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622586020,1.365,642.97,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622586222,1.15978573,642.96,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622586418,1.15978573,642.95,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622586618,1.1599939,642.94,642.34,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622586818,1.1599939,642.93,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622587020,1.1599939,642.92,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622587223,1.1599939,642.91,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622587421,1.365,642.97,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622587622,1.15994122,642.96,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622587821,1.15994122,642.95,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622588021,1.365,642.97,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622588217,1.16022109,642.96,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622588416,1.365,642.97,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622588621,1.16034413,642.96,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622588821,1.365,642.97,642.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622590323,1.365,642.97,642.46,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622593425,1.365,642.97,642.42,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622596531,1.365,642.97,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622598832,1.15898673,642.96,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622599032,1.15898673,642.95,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622599228,1.15898673,642.94,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622599429,1.15898673,642.93,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622599625,1.15893739,642.92,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622599832,1.15893739,642.91,642.4,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622600133,1.15893739,642.9,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622600333,1.15893739,642.89,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622600732,1.15884875,642.88,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622601030,1.15884875,642.87,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622601232,1.365,642.97,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622601233,1.15884875,642.86,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622601433,1.15884875,642.85,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622601729,1.15884875,642.84,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622601933,1.15884875,642.83,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622602135,1.15884875,642.82,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622602334,1.15884875,642.81,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622602535,1.15884875,642.8,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622602729,1.365,642.97,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622602933,1.64854793,642.96,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622603227,1.64854793,642.95,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622603426,1.365,642.97,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622603635,1.64843637,642.96,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622603835,1.64843637,642.95,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622604037,1.64843637,642.94,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622604235,1.64843637,642.93,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622604431,1.64843637,642.92,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622604636,1.64843637,642.91,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622604836,1.64843637,642.9,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622605036,1.64843637,642.89,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622605238,1.15892582,642.88,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622605436,1.15892582,642.87,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622605656,1.15892582,642.86,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622605837,1.15891162,642.85,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622606042,1.15891162,642.84,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622606238,1.15891162,642.83,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622606442,1.15891162,642.82,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622606643,1.15891162,642.81,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622606843,1.15891162,642.8,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622607042,1.15891162,642.79,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622607239,1.15891162,642.78,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622607441,1.15891162,642.77,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622607745,0.27086033,642.8,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622607746,1.15891162,642.76,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622607939,0.27086033,642.8,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622608144,1.15885343,642.79,642.12,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622608343,1.15885343,642.78,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622608645,1.15885343,642.77,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622608940,1.15885343,642.76,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622609146,1.408,642.84,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622609348,1.15887206,642.83,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622609545,1.15887206,642.82,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622609746,1.15887206,642.81,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622609946,1.15887206,642.8,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622610146,1.15887206,642.79,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622610447,1.15887206,642.78,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622610747,1.15887206,642.77,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622610946,1.15887206,642.76,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622611146,1.15887206,642.75,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622611348,1.15876376,642.74,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622611649,1.15876376,642.74,641.56,0.27085822]
["bitfinex-derivatives","BNBF0:USTF0",1747622611650,0.27085717,642.8,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622611848,1.15879365,642.79,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622612044,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622612045,1.15879365,642.78,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622612246,1.15879365,642.77,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622612446,1.15879365,642.76,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622612743,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622612949,1.15869136,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622613151,1.15869136,642.82,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622613349,1.15869136,642.81,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622613550,1.15869136,642.8,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622613743,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622613744,1.15869136,642.79,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622614043,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622614044,1.15869136,642.78,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622614247,1.15869136,642.77,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622614444,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622614648,1.15870144,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622614851,1.15870144,642.82,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622615148,1.15870144,642.81,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622615344,1.15870144,642.8,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622615548,1.15870144,642.79,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622615747,1.15870144,642.78,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622615949,1.15870144,642.77,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622616149,1.408,642.84,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622616350,0.27085822,642.81,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622616650,1.15870281,642.8,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622616848,1.15870281,642.79,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622617052,1.15870281,642.78,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622617252,1.15870281,642.77,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622617552,0.27085822,642.81,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622617751,1.15887371,642.8,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622617953,1.15887371,642.79,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622618147,1.15887371,642.78,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622618347,0.27085822,642.81,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622618551,1.15895235,642.8,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622618848,1.15895235,642.79,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622619052,1.408,642.84,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622619251,1.15897415,642.83,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622619454,1.15897415,642.82,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622619751,1.408,642.84,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622621354,1.408,642.84,642.25,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622624154,1.408,642.84,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622624355,1.15978021,642.83,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622624555,1.408,642.84,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622624854,1.15970606,642.83,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622625051,1.408,642.84,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622625356,1.15970955,642.83,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622625555,1.408,642.84,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622625752,1.15963862,642.83,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622626056,1.15963684,642.82,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622626255,1.408,642.84,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622626555,1.15963846,642.83,642.24,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622626748,1.408,642.84,642.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622630159,1.408,642.84,642.32,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622633554,1.408,642.84,642.22,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622633555,1.408,642.84,642.29,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622636964,1.408,642.84,642.25,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622639865,1.408,642.84,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622642368,1.15994578,642.83,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622642563,1.408,642.84,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622642769,1.15993397,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622642967,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622643169,1.15992928,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622643369,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622643570,1.15995207,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622643769,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622644068,1.15982406,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622644268,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622644469,1.15990122,642.83,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622644670,1.408,642.84,642.17,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622645167,1.408,642.84,642.14,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622648574,1.408,642.84,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622651076,1.408,642.84,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622651271,1.14813191,643.1,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622651573,0.27080764,642.99,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622651773,1.65084818,642.98,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622651973,1.65084818,642.97,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622652175,1.65084818,642.96,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622652376,1.65084818,642.95,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622652674,1.65107553,642.94,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622652871,1.16058783,642.93,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622653073,1.16058783,642.92,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622653271,1.16058783,642.91,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622653472,1.16058783,642.9,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622653675,1.16058783,642.89,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622653871,1.16058783,642.88,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622654078,1.16058783,642.87,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622654271,1.16058783,642.86,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622654476,1.16058783,642.85,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622654771,1.16058783,642.84,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622654972,1.16058783,642.83,642.23,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622655176,1.16058783,642.82,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622655378,1.109,642.94,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622655578,1.65283587,642.93,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622655778,1.65285889,642.92,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622655979,1.16200153,642.91,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622656175,1.16200153,642.9,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622656376,1.16200153,642.89,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622656577,1.16200153,642.88,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622656777,1.16200153,642.87,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622656979,1.16200153,642.86,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622657174,1.16200153,642.85,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622657374,1.16218307,642.84,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622657672,1.16218307,642.83,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622657877,1.16218307,642.82,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622658078,1.109,642.94,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622658079,1.16218307,642.81,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622658281,1.109,642.94,642.33,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622658482,1.65337161,642.93,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622658781,1.65337161,642.92,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622658981,1.65337161,642.91,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622659180,1.16236259,642.9,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622659380,1.16236259,642.89,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622659581,1.16236259,642.88,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622659781,1.16236259,642.87,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622659982,1.16236259,642.86,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622660177,1.16236259,642.85,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622660480,1.16236259,642.84,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622660681,1.16236259,642.83,642.37,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622660876,1.16236259,642.82,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622661077,1.1623756,642.81,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622661280,1.1623756,642.8,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622661481,1.1623756,642.79,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622661677,1.1623756,642.78,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622661883,1.1623756,642.77,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622662082,1.1623756,642.76,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622662282,1.1623756,642.75,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622662584,1.1623756,642.74,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622662779,1.1623756,642.73,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622662978,1.1623756,642.72,642.27,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622663284,1.1623756,642.71,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622663582,1.1623756,642.7,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622663781,1.109,642.94,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622663981,1.65347921,642.93,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622664179,1.65347921,642.92,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622664384,1.65347921,642.91,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622664686,1.16244257,642.9,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622664885,1.65349038,642.89,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622665085,1.65349038,642.88,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622665286,1.65349038,642.87,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622665584,1.65349038,642.86,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622665786,1.65349038,642.85,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622665981,1.65349038,642.84,642.2,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622666183,1.65349038,642.83,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622666381,1.65349038,642.82,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622666686,1.65349038,642.81,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622666886,1.16244257,642.8,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622667082,1.16244257,642.79,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622667285,1.16244257,642.78,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622667486,1.16244257,642.77,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622667683,1.16244257,642.76,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622667883,1.16244257,642.75,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622668088,1.16244257,642.74,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622668284,1.16271099,642.73,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622668483,0.2708382,642.87,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622668689,1.65386793,642.86,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622668989,1.65386793,642.85,642.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622669290,1.65386793,642.84,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622669490,1.65386793,642.83,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622669691,1.65386793,642.82,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622669889,1.65386793,642.81,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622670091,1.65386793,642.8,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622670287,1.16272571,642.79,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622670489,1.16272571,642.78,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622670686,1.16272571,642.77,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622670886,1.16272571,642.76,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622671091,1.16272571,642.75,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622671287,1.16272571,642.74,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622671494,1.16272571,642.73,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622671691,1.16272571,642.72,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622671893,1.16272571,642.71,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622672197,1.16272571,642.7,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622672394,1.16272571,642.69,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622672597,0.27084558,642.87,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622672798,1.65449802,642.86,642.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622672996,1.65449802,642.85,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622673192,1.65449802,642.84,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622673397,1.65449802,642.83,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622673597,1.65449802,642.82,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622673796,1.65449802,642.81,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622673996,1.65449802,642.8,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622674198,1.65448432,642.79,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622674395,1.41897749,642.87,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622674396,1.65448432,642.78,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622674595,1.16314695,642.77,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622674795,1.16314695,642.76,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622674994,1.16314695,642.75,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622675194,1.16314695,642.74,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622675394,1.16314695,642.73,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622675601,1.16314695,642.72,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622675800,1.16314695,642.71,642.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622676001,1.16314695,642.7,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622676299,1.16314695,642.69,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622676501,1.16314695,642.68,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622676701,1.16314695,642.67,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622676895,0.27083504,642.87,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622677099,1.65456179,642.86,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622677298,1.65456179,642.85,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622677498,1.65456179,642.84,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622677698,2.78556179,642.83,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622677900,1.65456179,642.82,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622678101,1.65456179,642.81,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622678300,1.65456179,642.8,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622678501,1.65456179,642.79,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622678801,1.65456179,642.78,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622679004,1.65456179,642.77,642.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622679303,1.65456179,642.76,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622679503,1.65456179,642.75,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622679798,1.65456179,642.74,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622680101,1.65456179,642.73,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622680298,1.65456179,642.72,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622680501,1.65456179,642.71,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622680697,1.65456179,642.7,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622680904,1.65456179,642.69,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622681101,1.65456179,642.68,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622681301,1.65456179,642.67,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622681498,1.65456179,642.66,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622681700,1.65456179,642.65,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622681900,1.65456179,642.64,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622682104,1.65456179,642.63,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622682398,1.65456179,642.62,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622682601,1.65456179,642.61,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622682804,1.65456179,642.6,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622683103,1.65456179,642.59,642.15,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622683300,1.65456179,642.58,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622683505,1.65456179,642.57,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622683704,1.65456179,642.56,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622683900,1.65456179,642.55,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622684100,1.65456179,642.54,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622684304,1.65456179,642.53,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622684605,1.16320077,642.52,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622684802,1.16320077,642.51,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622685000,1.16320077,642.5,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622685204,1.16320077,642.49,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622685399,1.16320077,642.48,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622685604,1.16320077,642.47,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622685804,1.16320077,642.46,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622686002,1.16320077,642.45,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622686208,1.16320077,642.44,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622686401,1.14813191,642.64,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622686603,1.64582378,642.63,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622686805,1.64582378,642.62,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622686999,1.64582378,642.61,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622687205,1.64581647,642.6,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622687505,1.64581647,642.59,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622687704,1.64581647,642.58,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622687905,1.15704827,642.57,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622688104,1.15704827,642.56,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622688301,1.15704827,642.55,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622688507,1.15704827,642.54,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622688706,1.15704827,642.53,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622688904,0.27096262,642.6,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622689109,1.15644206,642.59,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622689309,1.15644206,642.58,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622689506,1.15644206,642.57,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622689706,1.15644206,642.56,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622690003,1.15644206,642.55,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622690203,1.15644206,642.54,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622690409,1.15644206,642.53,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622690608,1.15644206,642.52,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622690908,0.27097739,642.58,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622691105,1.15598305,642.57,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622691310,1.15598305,642.56,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622691510,1.15598305,642.55,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622691711,1.15598305,642.54,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622691906,1.15598305,642.53,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622692108,1.15579309,642.52,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622692309,1.15579309,642.51,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622692507,0.27097739,642.58,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622692706,1.15562954,642.57,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622692911,1.15563565,642.56,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622693106,1.15563565,642.55,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622693311,1.15563565,642.54,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622693606,1.15563565,642.53,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622693810,1.15563565,642.52,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622694006,1.15563565,642.51,641.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622694210,1.15563565,642.5,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622694506,0.27097106,642.58,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622694706,1.15523121,642.57,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622695008,1.15523121,642.56,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622695209,1.15523121,642.55,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622695509,1.15523121,642.54,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622695706,1.15523121,642.53,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622695910,1.15523121,642.52,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622696109,1.15523121,642.51,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622696310,1.15523121,642.5,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622696508,0.27099216,642.53,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622696710,1.15491674,642.52,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622696906,1.15491674,642.51,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622697112,1.15491674,642.5,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622697313,0.27099216,642.53,641.69,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622697614,1.15481498,642.52,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622697808,1.15481498,642.51,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622698011,1.15481498,642.5,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622698212,0.27099216,642.53,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622698411,1.15480685,642.52,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622698615,1.15480685,642.51,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622698811,1.15480685,642.5,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622699016,0.27099216,642.53,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622699217,1.1546936,642.52,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622699416,1.1546936,642.51,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622699617,1.1546936,642.5,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622699817,1.15460695,642.49,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622700117,0.27099216,642.53,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622700317,1.15460827,642.52,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622700518,1.15460827,642.51,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622700718,1.15460827,642.5,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622700913,0.27099216,642.53,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622701112,1.15465759,642.52,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622701318,1.15465759,642.51,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622701618,1.15465759,642.5,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622701819,0.27099216,642.53,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622702019,1.15458956,642.52,641.64,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622702219,1.15458956,642.52,640.99,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747622702220,1.15458956,642.51,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622702514,1.15458956,642.5,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622702718,1.14813191,642.75,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622702916,1.95370079,642.74,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622703113,1.95370563,642.73,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622703315,1.95366172,642.72,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622703520,1.95366656,642.71,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622703716,1.9536714,642.7,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622703916,1.64248423,642.69,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622704216,1.95368109,642.68,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622704519,1.95368593,642.67,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622704719,1.15466839,642.66,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622705019,1.15466839,642.65,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622705221,1.15465788,642.64,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622705421,1.15465788,642.63,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622705619,1.15465788,642.62,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622705819,1.15465788,642.61,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622706119,1.15465788,642.6,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622706318,1.15465788,642.59,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622706518,1.15465788,642.58,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622706716,1.15465788,642.57,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622706918,1.15465788,642.56,641.66,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622707119,1.15465788,642.55,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622707318,1.15465788,642.54,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622707517,1.15465788,642.53,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622707721,1.15465788,642.52,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622707916,1.15465788,642.51,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622708119,0.3112017,642.67,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622708417,1.64256006,642.66,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622708617,1.64256006,642.65,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622708817,1.64256006,642.64,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622709115,1.64242706,642.63,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622709316,1.15463228,642.62,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622710722,1.15469962,642.61,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622710915,1.15469962,642.6,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622711120,1.15469962,642.59,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622711317,1.15469962,642.58,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622711517,1.15469962,642.57,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622711717,1.15469962,642.56,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622711922,1.15469962,642.55,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622712122,1.15469962,642.54,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622712320,1.15469962,642.53,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622712622,1.15469962,642.52,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622712922,1.15469962,642.51,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622713116,1.15469962,642.5,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622713317,1.15469962,642.49,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622713517,0.2709911,642.63,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622713720,1.15500062,642.62,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622713918,1.15500062,642.61,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622714121,1.15500062,642.6,641.6,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622714324,1.15500062,642.59,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622714524,1.15500062,642.58,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622714824,1.15500062,642.57,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622715021,1.15500062,642.56,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622715221,0.2709911,642.63,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622715222,1.15500062,642.55,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622715422,1.15500062,642.54,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622715717,1.15500062,642.53,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622715920,1.15500062,642.52,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622716119,1.15500062,642.51,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622716318,1.15511955,642.5,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622716619,0.2709911,642.63,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622716823,1.15531951,642.62,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622717023,1.15531951,642.61,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622717224,1.15531951,642.6,641.63,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622717420,1.15531951,642.59,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622717622,1.15531951,642.58,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622717824,1.15531951,642.57,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622718118,1.15531951,642.56,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622718324,1.15531951,642.55,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622718524,1.15531951,642.54,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622718726,1.15531951,642.53,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622718925,1.15531951,642.52,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622719122,1.102,642.57,641.74,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622720627,1.102,642.57,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622724132,1.102,642.57,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622727535,1.102,642.57,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622730743,1.102,642.57,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622733743,1.102,642.57,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622735144,1.15978355,642.56,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622735344,1.15978355,642.55,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622735539,1.15978355,642.54,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622735741,1.102,642.57,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622736037,1.16010453,642.56,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622736242,1.16010453,642.55,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622736441,1.16010453,642.54,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622736642,1.16010453,642.53,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622736946,1.102,642.57,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622737242,1.1604276,642.56,642.01,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622737440,1.1604276,642.55,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622737642,1.1604276,642.54,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622737939,1.1604276,642.53,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622738137,1.1604276,642.52,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622738342,1.1604276,642.51,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622738542,1.1604276,642.5,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622738742,1.1604276,642.49,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622738946,1.16108957,642.48,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622739146,1.16108957,642.47,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622739342,1.16108957,642.46,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622739542,1.102,642.57,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622739746,1.16151011,642.56,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622739946,1.16151011,642.55,642.03,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622740247,1.16151011,642.54,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622740448,1.16151011,642.53,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622740648,1.102,642.57,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622740945,1.65217111,642.56,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622741150,1.65217111,642.55,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622741350,1.16154133,642.54,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622741645,1.65216686,642.53,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622741851,1.65216686,642.52,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622742048,1.65216686,642.51,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622742348,1.65216686,642.5,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622742551,1.65216686,642.49,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622742850,1.65216686,642.48,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622743051,1.65216686,642.47,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622743350,1.65216686,642.46,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622743546,1.65216686,642.45,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622743746,1.16154133,642.44,641.95,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622744045,1.16154133,642.43,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622744247,1.16154133,642.42,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622744451,1.16131953,642.41,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622744651,1.16131953,642.4,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622744852,1.16131953,642.39,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622745045,1.16131953,642.38,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622745250,1.16131953,642.37,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622745452,1.16131953,642.36,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622745651,1.16131953,642.35,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622745849,1.16131953,642.34,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622746054,0.27100904,642.47,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622746352,1.65180886,642.46,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622746551,1.65180886,642.45,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622746753,1.1612725,642.44,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622747052,1.1612725,642.43,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622747249,1.1612725,642.42,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622747454,1.1612725,642.41,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622747656,1.1612725,642.4,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622747849,1.1612725,642.39,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622748054,1.1612725,642.38,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622748353,1.16132134,642.37,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622748554,1.16132134,642.36,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622748754,1.16132134,642.35,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622748953,0.27100904,642.47,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622748954,1.16132134,642.34,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622749253,0.27100904,642.47,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622749448,1.65200588,642.46,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622749654,1.65200588,642.45,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622749850,0.27100904,642.47,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622749851,1.16141092,642.44,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622750054,1.16141092,642.43,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622750254,1.16141092,642.42,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622750456,1.16141092,642.41,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622750651,1.16141092,642.4,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622750853,1.16141092,642.39,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622751054,1.16141092,642.38,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622751250,1.16141092,642.37,641.78,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622751455,1.16141092,642.36,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622751655,0.27100377,642.47,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622751856,1.16148675,642.46,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622752055,1.16148675,642.45,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622752251,1.16148675,642.44,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622752455,1.16148675,642.43,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622752655,1.16148675,642.42,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622752951,1.102,642.57,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622753157,1.65213737,642.56,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622753354,1.65213737,642.55,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622753549,1.16158134,642.54,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622753754,1.102,642.57,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622753954,1.6519477,642.56,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622754152,1.6519477,642.55,641.79,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622754456,1.16136475,642.54,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622754656,1.16136475,642.53,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622754853,1.16136475,642.52,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622755057,1.16136475,642.51,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622755254,1.16136475,642.5,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622755459,1.102,642.57,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622755460,1.16136475,642.49,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622755659,1.16124408,642.48,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622755854,1.16124408,642.47,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622756056,1.16124408,642.46,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622756254,1.16124408,642.45,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622756453,1.16124408,642.44,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622756761,0.27095312,642.6,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622756960,1.6518475,642.59,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622757158,1.6518475,642.58,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622757453,1.6518475,642.57,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622757661,1.6518475,642.56,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622757852,1.6518475,642.55,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622758054,1.6518475,642.54,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622758253,1.6518475,642.53,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622758454,1.6518475,642.52,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622758655,1.6518475,642.51,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622758854,1.6518475,642.5,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622759155,1.16129478,642.49,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622759360,1.16158113,642.48,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622759659,1.16158113,642.47,641.98,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622759858,1.16158113,642.46,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622760056,1.657,642.52,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622760057,1.16158113,642.45,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622760254,1.16158113,642.44,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622760459,1.16158113,642.43,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622760757,1.16158113,642.42,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622760962,1.16148615,642.41,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622761159,1.16148615,642.4,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622761464,1.657,642.52,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622761661,1.65209472,642.51,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622761867,1.657,642.52,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622761868,1.65209472,642.5,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622762062,1.65209472,642.49,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622762266,1.16148824,642.48,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622762463,1.16148824,642.47,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622762662,1.16185524,642.46,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622762867,1.16185524,642.45,641.94,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622763170,1.16185524,642.44,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622763368,1.16185524,642.43,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622763569,1.16185524,642.42,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622763868,1.16185524,642.41,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622764168,1.16185524,642.4,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622764370,1.16185524,642.39,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622764668,1.16185524,642.38,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622764869,1.16185524,642.37,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622765166,1.16185524,642.36,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622765366,1.16185524,642.35,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622765671,1.16185524,642.34,641.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622765872,1.16185524,642.33,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622766173,1.16185524,642.32,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622766370,0.27101748,642.45,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622766571,1.65368795,642.44,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622766767,1.65368795,642.43,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622766973,1.16229163,642.42,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622767272,1.16229163,642.41,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622767470,1.16229163,642.4,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622767672,1.16229163,642.39,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622767872,1.16229163,642.38,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622768074,1.16229163,642.37,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622768272,1.16237241,642.36,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622768568,1.16237241,642.35,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622768773,1.657,642.52,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622768973,0.27100693,642.49,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622769173,1.65379401,642.48,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622769372,1.65379401,642.47,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622769572,1.65379401,642.46,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622769774,1.65379401,642.45,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622769974,1.16238145,642.44,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622770177,1.16241022,642.43,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622770376,1.16241022,642.42,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622770571,1.16241022,642.41,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622770876,1.16241022,642.4,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622771177,1.16241022,642.39,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622771376,1.16241022,642.38,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622771577,1.16241022,642.37,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622771878,0.27100165,642.49,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622772179,1.65386086,642.48,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622772477,1.16243144,642.47,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622772776,1.16243144,642.46,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622772972,1.16243144,642.45,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622773172,1.16243144,642.44,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622773473,1.16243144,642.43,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622773773,1.16243144,642.42,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622773976,1.16243144,642.41,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622774178,1.16243144,642.4,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622774377,1.16243144,642.39,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622774578,1.16243144,642.38,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622774779,1.16243144,642.37,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622774973,1.657,642.52,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622775276,1.65328961,642.51,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622775473,1.65328961,642.5,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622775673,1.65328961,642.49,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622775973,1.65317791,642.48,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622776275,1.16195148,642.47,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622776476,0.2709795,642.51,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622776477,1.16195148,642.46,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622776777,1.16195148,642.45,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622777078,1.16195148,642.44,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622777276,1.16195148,642.43,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622777481,1.16195148,642.42,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622777682,1.16195148,642.41,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622777875,1.16195148,642.4,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622778080,1.16195148,642.39,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622778281,1.16195148,642.38,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622778480,1.16195148,642.37,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622778678,0.27098688,642.49,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622778882,1.65326266,642.48,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622779084,1.16201996,642.47,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622779279,1.16201996,642.46,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622779479,0.27098688,642.49,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622779480,1.16201176,642.45,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622779680,1.16201176,642.44,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622779881,1.16201176,642.43,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622780080,1.16201176,642.42,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622780382,1.16201176,642.41,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622780581,1.16201176,642.4,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622780779,1.16201176,642.39,641.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622780981,1.16201176,642.38,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622781185,1.16201176,642.37,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622781386,1.16217172,642.36,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622781679,0.27098688,642.49,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622781885,1.65357996,642.48,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622782086,1.65357996,642.47,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622782285,1.16223233,642.46,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622782587,1.16223233,642.45,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622782884,1.16223233,642.44,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622783082,1.16223233,642.43,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622783386,1.16201132,642.42,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622783684,1.16201132,642.41,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622783882,1.16201132,642.4,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622784084,1.16201132,642.39,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622784283,1.16201132,642.38,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622784487,1.16201132,642.37,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622784686,1.16201132,642.36,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622784884,1.92799216,642.52,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622785082,1.65314083,642.51,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622785284,1.65314083,642.5,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622785489,1.65314083,642.49,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622785683,1.65314083,642.48,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622785881,1.92799216,642.52,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622785882,1.65314083,642.47,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622786087,1.16193008,642.46,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622786287,1.16193008,642.45,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622786488,1.16193008,642.44,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622786689,1.16193008,642.43,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622786889,1.1617945,642.42,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622787090,1.1617945,642.41,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622787284,1.1617945,642.4,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622787584,1.1617945,642.39,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622787785,1.1617945,642.38,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622787987,1.1617945,642.37,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622788186,1.1617945,642.36,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622788383,1.1617945,642.35,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622788589,0.27098372,642.51,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622788786,1.16205108,642.5,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622788987,1.653351,642.49,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622789291,1.16205108,642.48,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622789488,1.16205108,642.47,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622789686,1.16205108,642.46,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622789889,1.16205108,642.45,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622790091,1.657,642.52,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622790292,1.16223984,642.51,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622790496,1.16223984,642.5,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622790693,1.16217547,642.49,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622790993,1.16217547,642.48,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622791190,1.16217547,642.47,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622791390,1.16217547,642.46,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622791590,1.657,642.52,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622791792,1.16223671,642.51,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622791992,1.16223671,642.5,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622792194,1.16223671,642.49,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622792394,1.16223671,642.48,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622792595,1.657,642.52,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622792794,1.16228396,642.51,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622792993,1.16228396,642.5,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622793196,1.16228396,642.49,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622793391,1.16228396,642.48,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622793597,1.657,642.52,641.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622793797,1.16257787,642.51,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622793997,1.657,642.52,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622793998,1.16257787,642.5,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622794198,1.16257787,642.49,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622794498,1.16257787,642.48,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622794797,1.16257787,642.47,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622794997,1.16257787,642.46,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622795197,1.16257787,642.45,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622795398,1.16257787,642.44,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622795699,1.16257787,642.43,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622795892,1.16257787,642.42,642.04,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622796093,1.16257787,642.41,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622796399,1.16257787,642.4,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622796590,0.27097422,642.49,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622796591,1.16257787,642.39,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622796792,1.16257787,642.38,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622796999,1.16257787,642.37,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622797299,1.16257787,642.36,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622797497,1.16257787,642.35,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622797699,1.16257787,642.34,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622797899,0.27097422,642.49,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622798100,1.65401941,642.48,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622798296,1.65401941,642.47,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622798495,1.65401941,642.46,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622798699,1.65401941,642.45,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622798998,1.65401941,642.44,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622799199,1.657,642.52,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622799200,1.65401941,642.43,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622799497,1.65401941,642.42,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622799703,1.65401941,642.41,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622799903,1.65401941,642.4,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622800202,1.65401941,642.39,641.87,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622800403,1.16269223,642.38,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622800602,1.16269223,642.37,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622800805,1.16269223,642.36,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622801005,1.16269223,642.35,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622801199,1.16269223,642.34,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622801403,1.16269223,642.33,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622801600,1.16269223,642.32,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622801802,1.16269223,642.31,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622802006,1.224,642.35,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622802306,1.16288432,642.34,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622802606,1.16288432,642.33,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622802806,1.224,642.35,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622803006,1.16292985,642.34,641.82,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622803307,1.16292985,642.33,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622803505,1.224,642.35,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622803707,1.16295752,642.34,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622804009,1.16295752,642.33,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622804305,1.224,642.35,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622804604,1.16292868,642.34,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622804802,1.16292868,642.33,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622805004,1.224,642.35,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622805205,1.16298242,642.34,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622805406,1.16298242,642.33,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622805607,1.16298242,642.32,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622805807,1.224,642.35,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622806008,1.16304558,642.34,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622806204,1.16304558,642.33,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622806508,1.16304558,642.32,641.85,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622806710,1.16304558,642.31,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622806904,1.16304558,642.3,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622807101,1.16304558,642.29,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622807303,1.16304558,642.28,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622807506,1.16304558,642.27,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622807706,1.224,642.35,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622807907,1.16273694,642.34,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622808109,1.16273694,642.33,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622808306,1.16273694,642.32,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622808507,1.16273694,642.31,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622808708,1.16273694,642.3,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622808912,1.16273694,642.29,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622809111,1.16273694,642.28,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622809413,1.16261011,642.27,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622809613,1.224,642.35,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622809812,1.16257367,642.34,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622810008,1.16257367,642.33,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622810210,1.16257367,642.32,641.8,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622810415,1.224,642.35,641.13,9.15102685]
["bitfinex-derivatives","BNBF0:USTF0",1747622810416,1.16256182,642.31,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622810607,1.16256182,642.3,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622810809,1.16256182,642.29,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622811010,1.16256182,642.28,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622811209,1.16255106,642.27,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622811509,1.224,642.35,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622811709,1.16250556,642.34,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622811913,1.16250556,642.33,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622812112,1.16250556,642.32,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622812314,1.16250556,642.31,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622812516,1.16250556,642.3,641.84,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622812816,1.16250556,642.29,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622813017,1.16276401,642.28,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622813217,1.16276401,642.27,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622813412,1.224,642.35,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622813615,1.16278761,642.34,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622813912,1.16278761,642.33,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622814115,1.16278761,642.32,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622814316,1.16278761,642.31,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622814514,1.16278761,642.3,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622814719,1.16278761,642.29,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622815019,1.16278761,642.28,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622815321,1.16278761,642.27,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622815619,1.224,642.35,641.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622815815,1.16309549,642.34,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622816118,1.16309549,642.33,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622816320,1.16309549,642.32,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622816519,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622816520,1.16309549,642.31,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622816718,1.16309549,642.3,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622817018,1.16309549,642.29,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622817318,1.16309549,642.28,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622817519,1.16309549,642.27,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622817718,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622817918,1.16300546,642.34,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622818119,1.16300546,642.33,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622818318,1.16300546,642.32,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622818515,1.16300546,642.31,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622818717,1.16300546,642.3,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622818918,1.16300546,642.29,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622819123,1.16300546,642.28,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622819317,1.16300546,642.27,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622819522,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622819723,1.1629755,642.34,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622819922,1.1629755,642.33,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622820122,1.1629755,642.32,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622820324,1.1629755,642.31,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622820522,1.16298797,642.3,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622820724,1.16298797,642.29,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622820922,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622820923,1.16298797,642.28,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622821124,1.16298797,642.27,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622821421,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622821618,1.16288318,642.34,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622821821,1.16288676,642.33,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622822121,1.16288676,642.32,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622822322,1.16288676,642.31,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622822523,1.16288676,642.3,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622822723,1.16288676,642.29,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622822923,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622822924,1.16288676,642.28,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622823220,1.16288676,642.27,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622823420,1.224,642.35,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622823624,1.16308357,642.34,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622823820,1.16318233,642.33,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622824024,1.16318233,642.32,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622824222,1.16318233,642.31,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622824426,1.16318233,642.3,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622824623,1.16318233,642.29,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622824826,1.16318233,642.28,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622825026,1.16318233,642.27,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622825227,1.16318233,642.26,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622825527,0.27102698,642.39,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622825722,1.65468886,642.38,641.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622825926,1.65468886,642.37,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622826122,1.16321315,642.36,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622826324,1.65464309,642.35,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622826527,1.65464309,642.34,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622826729,1.65459669,642.33,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622827023,1.65459163,642.32,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622827229,1.65459163,642.31,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622827429,1.65459163,642.3,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622827729,1.65459163,642.29,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622827928,1.65459163,642.28,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622828129,1.65459163,642.27,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622828324,1.65459163,642.26,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622828527,1.65459163,642.25,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622828724,1.65459163,642.24,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622828927,1.65459163,642.23,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622829124,1.16321315,642.22,641.81,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622829331,1.16321315,642.21,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622829628,1.16321315,642.2,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622829824,1.16321315,642.19,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622830025,1.16321315,642.18,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622830230,1.16321315,642.17,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622830429,1.16321315,642.16,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622830632,1.16321315,642.15,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622830833,1.16321315,642.14,641.52,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622831028,1.16321315,642.13,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622831333,1.452,642.33,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622831534,1.65257076,642.32,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622831730,1.65257076,642.31,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622831928,1.65257076,642.3,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622832129,1.65257076,642.29,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622832328,1.65257076,642.28,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622832529,1.65257076,642.27,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622832729,1.65257076,642.26,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622832930,1.65208889,642.25,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622833131,1.65208889,642.24,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622833336,1.65208889,642.23,641.51,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622833536,1.65208889,642.22,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622833837,1.65208889,642.21,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622834035,1.65208889,642.2,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622834239,1.65208889,642.19,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622834434,1.65208889,642.18,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622834730,0.27115686,642.18,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622834936,1.65051798,642.17,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622835136,1.16018259,642.16,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622835337,1.16018259,642.15,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622835537,1.16018259,642.14,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622835738,1.16018259,642.13,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622836037,1.16018259,642.12,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622836236,1.16018259,642.11,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622836433,1.16018259,642.1,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622836634,1.15905678,642.09,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622836833,1.15905678,642.08,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622837037,1.15905678,642.07,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622837240,1.15905678,642.06,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622837432,0.27115686,642.18,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622837638,1.64775014,642.17,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622837834,1.64775014,642.16,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622838038,1.64775014,642.15,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622838238,1.15819505,642.14,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622838435,0.27115686,642.18,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622838739,1.64675851,642.17,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622839038,1.64675851,642.16,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622839234,1.15749491,642.15,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622839439,1.15749491,642.14,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622839639,1.15749491,642.13,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622839833,1.15749491,642.12,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622840138,1.15749491,642.11,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622840339,1.15686792,642.1,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622840534,1.15686792,642.09,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622840737,1.15686792,642.08,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622840934,1.15686792,642.07,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622841134,0.27116531,642.11,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622841338,1.15664347,642.1,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622841537,1.15664347,642.09,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622841740,0.27116531,642.11,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622842038,1.15660128,642.1,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622842240,1.15660128,642.09,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622842439,0.27116531,642.11,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622842641,1.15642457,642.1,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622842840,0.27116531,642.11,641.21,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622843142,1.15644745,642.1,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622843338,1.15626363,642.09,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622843536,1.15623702,642.08,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622843738,0.31143916,642.18,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622843938,1.15627464,642.17,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622844136,1.15627464,642.16,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622844439,1.15627464,642.15,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622844636,1.15627464,642.14,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622844836,1.15627464,642.13,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622845036,1.15627464,642.12,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622845241,1.15627464,642.11,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622845438,1.15627464,642.1,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622845638,1.15627464,642.09,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622845841,1.15627464,642.08,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622846041,0.27116108,642.16,641.3,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622846239,1.15690046,642.15,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622846443,1.15690046,642.14,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622846639,1.15690046,642.13,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622846844,1.15690046,642.12,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622847044,1.15690046,642.11,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622847345,1.15690046,642.1,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622847543,1.15690046,642.09,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622847739,1.15690046,642.08,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622847945,0.27117587,642.1,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622848245,1.15684812,642.09,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622848546,1.15684812,642.08,641.26,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622848740,1.15684812,642.07,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622849042,1.15661449,642.06,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622849251,1.15661449,642.05,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622849550,1.15661449,642.04,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622849849,1.1564506,642.03,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622850043,1.1564506,642.02,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622850248,1.1564506,642.01,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622850443,0.27119067,642.05,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622850643,1.15638133,642.04,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622850848,1.15638133,642.03,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622851151,1.15638133,642.02,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622851345,1.15638133,642.01,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622851547,1.15638133,642.0,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622851749,0.27119067,642.05,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622851948,1.15624412,642.04,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622852152,1.15624412,642.03,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622852452,1.15624412,642.02,641.31,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622852646,1.15624412,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622852850,1.15624412,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622853052,0.27120335,642.03,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622853250,1.15621354,642.02,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622853450,1.15640265,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622853646,1.15640265,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622853846,0.27120335,642.03,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622854052,1.15637691,642.02,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622854252,1.15637691,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622854451,1.15637691,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622854654,0.27120335,642.03,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622854948,1.15640863,642.02,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622855152,1.15640863,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622855353,1.15628935,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622855649,0.27120335,642.03,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622855854,1.15648453,642.02,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622856049,1.15648453,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622856254,1.15648453,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622856554,1.15654776,641.99,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622856755,0.27120335,642.03,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622856952,1.15649017,642.02,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622857152,1.15649017,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622857352,1.15649017,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622857554,1.15649017,641.99,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622857756,0.27120335,642.03,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622857952,1.15651217,642.02,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622858156,1.15651217,642.01,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622858358,1.15651217,642.0,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622858558,1.15651217,641.99,641.1,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622858759,0.31143916,642.18,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622858961,1.64517971,642.17,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622859161,1.95662857,642.16,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622859361,1.95663342,642.15,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622859566,1.64517971,642.14,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622859863,1.95664312,642.13,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622860062,1.95664797,642.12,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622860265,1.64517971,642.11,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622860463,1.64517971,642.1,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622860660,1.64517971,642.09,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622860865,1.64517971,642.08,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622861064,1.64517971,642.07,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622861265,1.64517971,642.06,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622861566,1.64402454,642.05,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622861766,1.64402454,642.04,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622861971,1.64402454,642.03,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622862167,1.64402454,642.02,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622862362,1.64402454,642.01,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622862567,1.64402454,642.0,641.07,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622862768,0.27126994,642.02,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622862769,1.64402454,641.99,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622862968,1.64402454,641.98,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622863167,1.64402454,641.97,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622863365,1.64402454,641.96,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622863562,1.64402454,641.95,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622863766,1.6430168,641.94,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622863969,1.1554179,641.93,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622864164,1.1554179,641.92,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622864362,1.1554179,641.91,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622864565,1.64280726,641.9,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622864767,1.64280726,641.89,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622865063,1.64280726,641.88,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622865267,1.1554179,641.87,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622865463,1.1554179,641.86,640.86,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622865668,1.1554179,641.85,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622865867,1.1554179,641.84,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622866168,1.1554179,641.83,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622866370,1.1554179,641.82,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622866569,1.1554179,641.81,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622866770,1.1554179,641.8,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622866970,1.1554179,641.79,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622867270,1.14813191,642.0,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622867469,0.27131858,641.82,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622867664,1.15330147,641.81,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622867868,1.15330147,641.8,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622868070,1.14813191,642.0,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622868270,1.95191294,641.99,640.75,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622868471,1.64038161,641.98,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622868668,1.1531822,641.97,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622868867,1.1531822,641.96,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622869074,1.1531822,641.95,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622869371,1.1531822,641.94,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622869573,1.46474265,641.93,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622869772,1.4647475,641.92,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622869972,1.46475235,641.91,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622870171,1.46475721,641.9,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622870373,1.46476206,641.89,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622870674,1.46476691,641.88,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622870973,1.46477177,641.87,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622871173,1.07,641.95,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622871174,0.31159442,641.86,640.88,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622871374,0.31159442,641.86,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622871573,0.5828908,641.86,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622872570,1.15330825,641.85,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622872774,1.15330825,641.84,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622873074,1.1531945,641.83,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622873267,0.31159442,641.86,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622873472,1.15314776,641.85,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622873673,1.15313878,641.84,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622873873,1.15313878,641.83,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622874074,0.31159442,641.86,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622874271,1.15310694,641.85,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622874471,1.15310694,641.84,641.02,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622874874,1.15310694,641.84,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622875675,0.27127311,641.85,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622875875,1.1533663,641.84,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622876075,0.27127311,641.85,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622876271,1.15333959,641.84,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622876470,0.31159442,641.86,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622876670,1.15351816,641.85,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622876971,1.15351816,641.84,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622877170,0.31159442,641.86,640.89,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622877370,1.15369035,641.85,640.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622877578,0.27129849,641.83,640.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622879181,0.31159442,641.86,640.9,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622880881,0.31159442,641.86,640.96,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622884386,0.31159442,641.86,641.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622887588,0.31159442,641.86,641.39,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622887890,1.07,641.95,641.39,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622889792,1.07,641.95,641.42,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622892189,1.07,641.95,641.48,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622895295,1.07,641.95,641.45,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622898398,1.07,641.95,641.49,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622901698,1.07,641.95,641.48,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622904006,1.07,641.95,641.46,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622907006,1.07,641.95,641.36,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622910006,1.07,641.95,641.32,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622916008,1.07,641.95,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622919314,1.07,641.95,641.19,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622923014,1.07,641.95,641.13,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622928526,1.07,641.95,641.18,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622934430,1.07,641.95,641.21,2.31775457]
["bitfinex-derivatives","BNBF0:USTF0",1747622934631,1.07,641.95,641.35,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622937226,1.07,641.95,641.38,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622940432,1.07,641.95,641.46,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622942834,1.07,641.95,641.55,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622945838,1.07,641.95,640.74,3.81292785]
["bitfinex-derivatives","BNBF0:USTF0",1747622945839,1.07,641.95,641.41,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622948944,1.07,641.95,641.42,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622952146,1.07,641.95,641.44,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622961053,1.07,641.95,641.48,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622964057,1.07,641.95,641.67,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622967758,1.07,641.95,641.68,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622973261,1.07,641.95,641.72,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622973462,1.14813191,642.43,641.72,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622973664,0.27109349,642.34,641.72,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622973962,1.16175117,642.33,641.72,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622974163,1.16175117,642.32,641.72,1.54948811]
["bitfinex-derivatives","BNBF0:USTF0",1747622974360,1.16175117,642.31,641.08,0.27109349]
["bitfinex-derivatives","BNBF0:USTF0",1747622974662,1.16175117,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1747622974862,1.16175117,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1747622975060,1.16175117,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1747622975265,1.16175117,642.27,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622975459,1.16175117,642.26,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622975657,1.16175117,642.25,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622975862,1.503,642.27,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622976162,1.16161446,642.26,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622976363,1.16161446,642.25,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622976565,1.503,642.27,641.72,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622977471,1.503,642.27,641.71,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622980271,1.503,642.27,641.2,3.8746571]
["bitfinex-derivatives","BNBF0:USTF0",1747622980272,1.503,642.27,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622982769,1.503,642.27,641.66,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622985573,1.503,642.27,641.67,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622989277,1.503,642.27,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622991486,1.15780286,642.66,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622991685,0.31121139,642.65,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622992085,1.15767094,642.64,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622992285,1.15749197,642.63,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622992481,1.15780286,642.66,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622992682,1.15751268,642.65,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622992883,1.15780286,642.66,641.76,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622993786,1.15780286,643.06,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622993987,2.71247862,643.05,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622994181,1.46848346,643.04,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622994379,1.46848829,643.03,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622994587,1.46849313,643.02,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622994783,1.46849797,643.01,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622995087,1.46850281,643.0,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622995288,1.46850764,642.99,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622995488,1.46851248,642.98,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622995688,1.46627509,642.97,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622995987,1.46627906,642.96,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622996189,1.46628389,642.95,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622996383,0.31107101,642.94,641.81,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622997291,0.31107101,642.94,641.97,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747622997482,1.244,643.05,641.97,1.86140387]
["bitfinex-derivatives","BNBF0:USTF0",1747623001294,1.244,643.05,642.04,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623001696,1.244,643.05,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623005094,0.27073916,643.29,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623005292,1.45912238,643.28,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623005488,1.14821578,643.27,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623005895,1.14821578,643.26,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623006196,0.58162576,643.28,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623006197,1.14821578,643.25,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623006494,1.14821578,643.24,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623006795,1.14821578,643.23,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623006994,1.14821578,643.22,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623007194,1.14821578,643.21,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623007397,1.14821578,643.2,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623007590,1.14821578,643.19,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623007793,1.14821578,643.18,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623007991,1.14821578,643.17,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623008299,1.14753781,643.16,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623008497,1.14753781,643.15,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623008694,1.14753781,643.14,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623008891,1.14753781,643.13,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623009095,1.14753781,643.12,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623009293,1.14753781,643.11,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623009493,1.14753781,643.1,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623009693,1.14753781,643.09,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623009895,1.14753781,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623010094,1.14753781,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623010399,1.14753781,643.06,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623010601,1.14753781,643.05,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623010794,1.14753781,643.04,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623011000,1.14753781,643.03,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623011204,1.14753781,643.02,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623011503,1.14753781,643.01,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623011801,1.14753781,643.0,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623012000,1.14753781,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623012201,1.14753781,642.98,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623012404,1.14753781,642.97,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623012597,1.14753781,642.96,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623012798,1.14753781,642.95,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623012998,1.14753781,642.94,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623013202,1.14715769,642.93,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623013397,1.14715769,642.92,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623013598,1.14715769,642.91,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623013802,1.14714662,642.9,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623014004,1.14714662,642.89,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623014204,1.14714662,642.88,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623014402,1.14714662,642.87,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623014601,1.14714662,642.86,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623014800,1.14714662,642.85,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623015003,1.14714662,642.84,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623015203,1.14714662,642.83,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623015504,1.14714662,642.82,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623015701,1.14752122,642.81,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623015904,1.14752122,642.8,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623016207,1.14752122,642.79,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623016505,1.14752122,642.78,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623016705,1.14752122,642.77,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623016906,1.14752122,642.76,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623017204,1.14752122,642.75,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623017401,1.14789757,642.74,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1747623017600,1.14789757,642.73,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623017800,1.14789757,642.72,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623018001,1.14789757,642.71,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623018205,1.14789757,642.7,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623018400,1.14789757,642.69,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623018602,1.14789757,642.68,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623018800,1.14789757,642.67,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623019101,1.14789757,642.66,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623019300,0.27097528,642.83,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623019502,1.14825975,642.82,641.45,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623019704,1.14825975,642.81,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623019905,1.14825975,642.8,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623020103,1.14825975,642.79,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623020302,1.14825975,642.78,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623020501,1.14825975,642.77,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623020808,0.31115813,642.76,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623021008,1.14825975,642.75,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623021210,0.31116781,642.74,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623021407,1.14825975,642.73,641.48,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623022812,1.14825975,642.73,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623023110,1.14887408,642.72,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623023311,1.14887408,642.71,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623023509,1.14887408,642.7,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623023710,1.14887408,642.69,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623023908,0.31116781,642.74,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623023909,1.14887408,642.68,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623024110,1.14887408,642.67,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623024408,1.14887408,642.66,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623024610,1.14887408,642.65,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623024811,0.27098161,642.67,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623025010,1.14921516,642.66,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623025310,0.27098161,642.67,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623025514,1.14939649,642.66,641.51,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623025809,1.14939649,642.65,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623026009,0.27098161,642.67,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623026309,0.31116781,642.74,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623026610,0.27096684,642.66,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623026811,0.31116781,642.74,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623027011,1.14960894,642.73,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623027210,1.14960894,642.72,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623027410,1.14960894,642.71,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623027607,1.14960894,642.7,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623027805,0.27094891,642.72,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623028007,1.14988688,642.71,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623028207,1.15008053,642.7,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623028409,0.27094891,642.72,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623028609,1.15008813,642.71,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623028812,1.15008813,642.7,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623029113,1.15008813,642.69,641.59,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623029305,1.15008813,642.68,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623029508,0.31116781,642.74,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623029711,1.15025383,642.73,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623029907,1.15025383,642.72,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623030109,1.15025383,642.71,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623030309,1.15025383,642.7,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623030509,1.15025383,642.69,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623032510,1.1509449,642.68,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623032712,1.1509449,642.67,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623033311,1.1509449,642.67,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623034313,0.27096051,642.68,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623034510,1.15144964,642.67,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623034811,1.15144964,642.66,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623035110,1.15144964,642.65,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623035313,0.31116781,642.74,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623035512,1.15176264,642.73,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623035711,1.15176264,642.72,641.69,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036010,1.15176264,642.71,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036206,0.31116781,642.74,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036207,1.15176264,642.7,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036408,1.15176264,642.69,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036610,1.15169784,642.68,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036910,0.27098161,642.7,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623036911,1.15169784,642.67,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623037107,1.15169784,642.66,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623037309,1.15169784,642.65,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623037509,1.15169784,642.64,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623037805,1.15169784,642.63,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623038009,1.15169784,642.62,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623038212,1.15169784,642.61,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623038512,1.15169784,642.6,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623038713,1.15169784,642.59,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623038913,1.15169784,642.58,641.68,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623039114,1.15169784,642.57,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623039314,1.15169784,642.56,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623039613,1.15169784,642.55,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623039813,1.15169784,642.54,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623040011,1.15169784,642.53,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623040211,1.15169784,642.52,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623040408,1.15169784,642.51,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623040615,1.15169784,642.5,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623040913,1.15169784,642.49,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623041114,1.15169784,642.48,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623041314,1.15169784,642.47,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623041514,1.15169784,642.46,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623041814,0.31116781,642.74,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623041815,1.15169784,642.45,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623042011,1.15169784,642.44,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623042216,1.15169784,642.43,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623042521,0.27105126,642.43,641.47,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623043417,0.27105126,642.43,641.38,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623044317,1.12,642.45,641.38,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623045613,0.27106604,642.44,641.38,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623046621,0.27106604,642.44,641.44,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623047438,1.12,642.45,641.44,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623048523,0.27105548,642.44,641.44,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623050127,0.27105548,642.44,641.53,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623050425,1.12,642.45,641.53,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623051525,0.27104598,642.44,641.53,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623053129,0.27104598,642.44,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623053327,1.12,642.45,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623053728,1.14828882,642.44,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623053921,1.14833349,642.43,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623054128,1.14833349,642.42,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623054424,1.14833349,642.41,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623054626,1.14833349,642.4,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623054822,1.14833349,642.39,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623055021,1.14833349,642.38,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623055225,0.27106709,642.44,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623055522,1.14836383,642.43,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623055722,1.14836383,642.42,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623055926,1.14836383,642.41,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623056122,1.14836383,642.4,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623056326,1.14836383,642.39,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623056523,1.12,642.45,641.49,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623056822,0.27107448,642.39,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623057023,1.14836308,642.38,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623057225,0.27107448,642.39,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623057427,1.14832702,642.38,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623057728,0.27107448,642.39,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623057927,1.14833614,642.38,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623058123,1.14918697,642.37,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623058323,0.27107448,642.39,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623058527,1.14906702,642.38,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623058727,1.14906702,642.37,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623058924,0.27107448,642.39,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623059124,1.14901092,642.38,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623059329,1.14901092,642.37,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623059524,1.12,642.45,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623059727,1.14950613,642.44,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623059925,1.14950613,642.43,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623060129,1.14950613,642.42,641.37,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623060426,1.14940085,642.41,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623060632,1.14940085,642.4,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623060830,0.27110827,642.41,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623060831,1.14940085,642.39,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623061030,1.14940085,642.38,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623061233,1.14940085,642.37,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623061427,1.14940085,642.36,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623061628,1.14940085,642.35,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623061829,1.14940085,642.34,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623062033,1.14940085,642.33,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623062326,1.14940085,642.32,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623062528,1.14940085,642.31,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623062733,1.14940085,642.3,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623062927,1.14940085,642.29,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623063127,1.14940085,642.28,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623063335,1.15048241,642.27,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623063527,1.15048241,642.26,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623063731,1.15048241,642.25,641.42,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623064033,0.27110827,642.41,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623064235,1.15034002,642.4,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623064433,1.15034002,642.39,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623064634,1.15034002,642.38,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623064834,1.15034002,642.37,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623065034,1.15034002,642.36,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623065333,1.15034002,642.35,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623065634,1.15034002,642.34,641.23,1.54986284]
["bitfinex-derivatives","BNBF0:USTF0",1747623066938,1.01723805,642.33,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623067133,2.1692152,642.33,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623067333,1.15197715,642.32,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623067837,1.01723805,642.31,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623068037,1.15197715,642.3,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623068835,1.15286254,642.29,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623069037,1.15286254,642.28,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623069338,1.15286254,642.27,641.21,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623069539,1.01723805,642.27,641.28,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623070643,1.15361981,642.26,641.28,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623070842,0.27114418,642.26,641.28,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623071039,1.01723805,642.25,641.28,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623071442,1.178,642.24,641.28,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623072944,1.178,642.24,641.31,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623074750,0.27114418,642.23,641.31,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623075642,0.27114418,642.23,641.33,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623078953,0.27114418,642.23,641.34,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623082657,0.27114418,642.23,641.38,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623083357,1.178,642.24,641.38,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623084655,0.271122,642.23,641.38,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623085959,0.271122,642.23,640.91,0.271122]
["bitfinex-derivatives","BNBF0:USTF0",1747623085960,1.02075441,642.22,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623086359,1.15495797,642.21,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623086552,1.02075441,642.22,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623086754,1.15494874,642.21,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623086955,1.02075441,642.22,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623087155,1.15492117,642.21,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623087357,1.15492117,642.2,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623087554,1.42608648,642.2,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623087869,1.15492117,642.19,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623089259,1.02075441,642.18,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623089454,1.15492117,642.17,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623089760,1.02075441,642.18,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623090058,1.15607989,642.17,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623090260,1.15607989,642.16,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623090455,1.15607989,642.15,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623091157,1.29196727,642.16,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623091363,1.64441716,642.15,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623091657,1.29196727,642.16,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623091857,1.64403578,642.15,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623092067,1.15599673,642.14,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623092262,1.15599673,642.13,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623092464,1.15599673,642.12,640.93,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623092659,1.15599673,642.11,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1747623092965,1.15599673,642.1,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1747623093265,1.15599673,642.09,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1747623093459,2.17675114,642.08,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1747623093759,1.15599673,642.07,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1747623095659,1.02075441,642.06,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623095864,1.15599673,642.05,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1747623096863,1.15630162,642.04,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1747623097064,1.15630162,642.03,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1747623097262,1.02075441,642.06,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1747623097466,1.02075441,642.02,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1747623098771,0.27125303,642.01,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1747623099372,0.27125303,642.01,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623100672,1.02075441,642.0,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623101572,0.27125091,641.99,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623102373,1.02075441,641.98,641.08,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623105674,0.27124457,641.97,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623107375,0.31150221,642.05,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623107674,0.27124245,641.96,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623107874,0.31150221,642.05,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623108076,1.15630871,642.04,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623108376,1.15630871,642.03,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623108675,1.15630871,642.02,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623109076,1.15630871,642.02,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623109077,2.17948128,642.02,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623109377,1.02317257,642.02,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623110275,0.31150221,642.05,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623111473,0.27119489,642.04,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623111781,0.27119489,642.04,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623112980,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623115680,1.15848474,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623115873,1.15848122,642.01,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623116072,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623116372,1.15848706,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623116576,1.15848706,642.01,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623116776,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623117177,1.15883159,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623117379,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623117679,1.15887545,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623117880,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623118078,1.15886261,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623118279,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623118580,1.1590725,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623118774,1.21,642.03,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623118977,1.15906564,642.02,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623119277,1.15922397,642.01,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623119576,1.15924515,642.0,641.23,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623119776,1.02362171,642.01,641.24,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623120280,1.15925563,642.0,641.24,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623120475,1.02362171,642.01,641.24,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623120680,1.15924713,642.0,641.24,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623120882,1.02362171,641.99,641.24,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623122577,1.02362171,642.02,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623122782,1.15917262,642.01,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623122982,1.15917262,642.0,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623123281,1.15917262,641.99,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623123482,1.15917262,641.98,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623123675,1.02362171,642.02,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623123880,1.15917583,642.01,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623124081,1.15917583,642.0,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623124281,1.15917583,641.99,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623124481,2.18279754,641.98,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623124679,1.02362171,641.98,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623126188,1.15933623,641.97,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623126486,1.02362171,641.98,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623126887,2.18295606,641.97,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623127082,1.02362171,641.97,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623128187,1.1602214,641.96,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623128382,1.1602214,641.95,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623129089,1.1602214,641.94,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623129289,1.1602214,641.93,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623129488,1.1602214,641.92,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623129687,1.1602214,641.91,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623129886,1.1602214,641.9,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623130083,1.02362171,641.93,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623130284,1.16063119,641.92,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623130586,1.16063119,641.91,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623130786,2.1842529,641.9,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623130991,1.16063119,641.89,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623132387,1.16063119,641.89,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623132388,1.02362171,641.88,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623133487,1.02362171,641.9,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623133692,1.16153631,641.89,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623133890,1.16153631,641.88,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623134091,1.02362171,641.9,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623134392,1.16172016,641.89,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623134593,1.16172016,641.88,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623134793,1.02362171,641.9,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623134995,1.16183273,641.89,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623135195,1.16183273,641.88,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623135396,1.02362171,641.9,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623135597,1.02362171,641.87,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623136397,1.02362171,641.9,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623136698,1.16210765,641.89,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623136892,1.16210765,641.88,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623137097,1.16210765,641.87,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623137299,1.02362171,641.9,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623137499,1.02362171,641.87,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623138299,1.16243638,641.86,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623138500,1.02362171,641.85,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623139702,1.02362171,641.9,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623139901,1.16260597,641.89,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623140102,1.16260597,641.88,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623140303,1.16260597,641.87,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623140601,1.16260597,641.86,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623140802,1.16260597,641.85,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623141004,1.02362171,641.9,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623141204,1.16276427,641.89,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623141502,1.16276427,641.88,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623143199,1.16276427,641.87,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623143403,1.16276427,641.86,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623143598,1.16276427,641.85,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623143900,1.16276427,641.84,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623144103,1.16276427,641.83,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623144404,1.16403703,641.82,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623144602,1.02362171,641.86,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623144903,1.16402209,641.85,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623145102,1.16402209,641.84,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623145304,2.1876438,641.83,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623145503,1.16402209,641.82,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623146600,2.57302209,641.82,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623146904,1.16402209,641.81,641.26,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623147505,1.02362171,641.8,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623148908,1.409,641.82,641.25,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623150609,1.409,641.82,641.33,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623154011,1.409,641.82,641.36,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623156418,1.409,641.82,641.38,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623160621,1.409,641.82,641.29,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623164623,1.409,641.82,641.3,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623167224,1.409,641.82,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623170925,1.409,641.82,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623174131,1.409,641.82,641.52,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623177534,1.409,641.82,641.48,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623181536,1.409,641.82,641.31,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623184844,1.409,641.82,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623188147,1.409,641.82,641.17,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623191150,1.409,641.82,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623194850,1.409,641.82,641.09,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623198553,1.409,641.82,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623201755,1.409,641.82,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623205253,1.409,641.82,641.18,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623207957,1.409,641.82,641.22,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623210759,1.409,641.82,641.1,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623214259,1.409,641.82,641.08,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623217170,1.409,641.82,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623223470,1.409,641.82,640.97,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623226774,1.409,641.82,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623233675,1.409,641.82,641.16,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623236875,1.409,641.82,641.19,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623241483,2.1930858,641.81,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623241782,1.16430308,641.8,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623241983,1.02882018,641.81,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623242182,1.16433362,641.8,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623242384,1.1643227,641.79,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623242583,1.02882018,641.81,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623242882,2.19327562,641.8,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623243183,1.16445544,641.79,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623243383,1.16445544,641.78,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623243578,1.6560352,641.77,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623243781,1.6560352,641.76,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623243979,1.6560352,641.75,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623244179,1.6560352,641.74,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623244384,1.6560352,641.73,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623244583,1.16445544,641.72,641.14,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623244778,1.16386096,641.71,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623245085,1.16386096,641.7,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623245284,1.16386096,641.69,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623245480,1.16386096,641.68,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623245782,1.16386096,641.67,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623245978,1.16366114,641.66,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623246183,1.02882018,641.73,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623246381,2.19248341,641.72,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623246582,1.16366323,641.71,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623246886,1.16366323,641.7,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623247085,1.16366323,641.69,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623247384,1.16366323,641.68,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623247582,1.16366323,641.67,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623247786,1.02882018,641.68,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623247982,1.16316654,641.67,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623248188,1.02882018,641.68,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623248382,1.1632841,641.67,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623248590,1.02882018,641.68,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623248791,1.30015569,641.68,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623249095,1.1630432,641.67,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623249290,1.02882018,641.66,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623250994,1.02882018,641.65,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623252697,1.02882018,641.64,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623254395,1.516,641.77,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623254598,1.16273616,641.76,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623254795,1.16273616,641.75,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623254994,1.16273616,641.74,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623255194,1.16273616,641.73,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623255396,2.19035794,641.72,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623255702,1.16273616,641.71,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623255998,1.16273616,641.7,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623256299,1.29895412,641.72,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623256498,1.16249735,641.71,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623256698,1.16249735,641.7,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623256997,1.02762178,641.7,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623258700,1.29895835,641.69,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623260603,1.02762178,641.69,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623261004,1.02762178,641.68,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623261699,1.29896046,641.68,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623262205,0.27133868,641.68,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623263406,1.15780286,641.9,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623263707,0.27131541,641.68,640.95,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623264103,2.4926355,641.89,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623264306,1.96471058,641.88,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623264506,1.96471544,641.87,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623264709,1.96472029,641.86,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623264909,1.96472515,641.85,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623265110,1.96473,641.84,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623265311,1.96475387,641.83,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623265610,2.50099744,641.82,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623265809,1.16232796,641.81,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623267715,0.27131541,641.8,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623267915,1.16232796,641.79,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623269020,1.29837105,641.8,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623269214,1.16303572,641.79,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623269413,1.16303572,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623269717,1.02705564,641.79,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623270619,1.16357404,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623270913,1.02705564,641.79,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623271119,1.16355075,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623271320,1.16353303,641.77,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623271519,1.02705564,641.79,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623271719,2.19065117,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623271919,1.02705564,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623272120,1.16359004,641.77,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623272416,1.02705564,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623272719,1.163661,641.77,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623272921,1.02705564,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623273117,1.16366367,641.77,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623273318,1.02705564,641.78,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623273515,1.02705564,641.76,640.99,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623274825,1.02705564,641.76,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623275023,1.02705564,641.75,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623276525,0.27130061,641.8,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623276825,1.16490658,641.79,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623277026,0.27130061,641.8,641.0,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623277729,1.02730096,641.79,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623278827,1.02730096,641.78,641.04,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623280830,1.02730096,641.81,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623281023,1.16556213,641.8,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623281225,1.16556213,641.79,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623281526,1.02730096,641.81,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623282333,1.16559096,641.8,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623282531,1.02730096,641.81,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623282728,1.16563594,641.8,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623282926,1.02730096,641.81,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623283229,1.16565045,641.8,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623283428,1.16565045,641.79,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623283629,1.02730096,641.81,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623283831,1.16569655,641.8,641.12,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623284032,1.02730096,641.78,640.94,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623284927,1.02730096,641.77,640.94,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623286035,1.02730096,641.76,640.9,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623287636,1.02730096,641.75,640.9,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623289535,1.02730096,641.74,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623290739,0.31161384,641.82,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623290932,1.16625306,641.81,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623291134,1.16625306,641.8,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623291333,0.31161384,641.82,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623291533,1.16628012,641.81,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623291734,1.16627984,641.8,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623291939,0.31161384,641.82,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623292140,1.16626178,641.81,640.92,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623292336,1.02634934,641.79,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623293733,1.02634934,641.78,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623295944,1.16628544,641.77,640.98,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623296242,1.02634934,641.77,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623296439,1.16644795,641.76,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623296641,1.16644795,641.75,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623296840,1.02634934,641.77,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623297045,1.16644528,641.76,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623297245,1.16644528,641.75,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623297446,1.16644528,641.74,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623297640,1.02634934,641.77,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623297945,2.19302658,641.76,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623298139,1.16667724,641.75,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623298341,1.16667724,641.74,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623298540,1.16667724,641.73,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623298747,1.02634934,641.76,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623298947,1.16684292,641.75,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623299245,1.16684292,641.74,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623299441,1.16684292,641.73,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623299742,1.02634934,641.76,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623299945,0.947,641.72,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623300346,1.97334934,641.72,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623301749,1.02634934,641.71,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623302551,1.16689917,641.7,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623302746,1.16689917,641.69,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623302948,1.16689917,641.68,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623303244,1.16689917,641.67,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623303449,1.16689917,641.66,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623303746,1.16689917,641.65,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623303945,1.16693156,641.64,641.02,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623304146,1.16693156,641.63,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623304346,1.16693156,641.62,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623304651,1.16693156,641.61,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623304846,1.16693156,641.6,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623305046,1.16693156,641.59,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623305252,1.16683837,641.58,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623305451,1.02634934,641.65,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623305651,1.16677553,641.64,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623305851,1.16677302,641.63,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623306052,1.16677302,641.62,640.91,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623306253,1.16677302,641.61,640.83,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623306456,1.16677302,641.6,640.83,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623306648,1.16677302,641.59,640.83,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623306853,1.02634934,641.63,640.83,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623307053,1.02634934,641.58,640.83,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623308956,1.02634934,641.57,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623310057,1.02634934,641.56,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623311860,0.947,641.72,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623312059,1.65795307,641.71,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623312360,1.16561477,641.7,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623312559,1.16561477,641.69,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623312758,1.16561477,641.68,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623312958,1.16561477,641.67,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623313262,1.16561477,641.66,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623313558,1.02324878,641.65,640.8,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623315260,1.02324878,641.64,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623316361,0.947,641.72,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623316561,1.16623758,641.71,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623316861,1.16623758,641.7,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623317062,1.16623758,641.69,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623317257,1.16623758,641.68,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623317458,1.16623758,641.67,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623317755,0.947,641.72,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623317959,1.16645485,641.71,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623318162,1.16645485,641.7,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623318355,1.16645485,641.69,640.96,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623318560,1.02350149,641.66,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623319563,1.16631387,641.65,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623319766,2.18981536,641.64,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623319964,1.16631387,641.63,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623320764,1.02350149,641.64,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623321065,1.16632418,641.63,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623321365,1.02350149,641.63,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623322468,1.02350149,641.62,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623324664,0.947,641.72,641.03,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623324868,0.947,641.72,641.15,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623328069,0.947,641.72,641.31,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623331771,0.947,641.72,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623334375,0.947,641.72,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623340875,0.947,641.72,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623341880,1.16237578,641.99,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623342079,1.65834915,641.98,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623342278,1.65834915,641.97,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623342478,1.65834915,641.96,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623342676,1.65834915,641.95,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623342879,1.65834915,641.94,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623343081,1.65834915,641.93,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623343279,1.65834915,641.92,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623343477,1.65834915,641.91,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623343780,1.65834915,641.9,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623344076,1.65834915,641.89,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623344281,1.65834915,641.88,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623344482,1.65834915,641.87,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623344702,1.65834915,641.86,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623344886,1.65834915,641.85,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623345079,1.65834915,641.84,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623345278,1.65809547,641.83,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623345482,1.65809547,641.82,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623345779,1.65809547,641.81,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623345983,1.65809547,641.8,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623346284,1.65809547,641.79,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623346482,1.65809547,641.78,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623346678,1.65809547,641.77,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623346877,1.65809547,641.76,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623347078,1.16580859,641.75,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623347285,1.65798072,641.74,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623347487,1.16580859,641.73,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623347784,1.121,641.88,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623347785,1.16580859,641.72,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623347987,1.16580859,641.71,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623348183,1.16580859,641.7,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623348486,1.16580859,641.69,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623348786,1.16580859,641.68,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623349080,1.16537955,641.67,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623349283,1.16537955,641.66,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623349483,1.16537955,641.65,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623349684,1.16537955,641.64,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623349882,1.16537955,641.63,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623350085,1.16537955,641.62,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623350285,1.16537955,641.61,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623350486,1.16537955,641.6,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623350684,1.16537955,641.59,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623350881,1.16237578,641.85,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623351081,1.65667515,641.84,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623351281,1.65667515,641.83,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623351584,1.65667515,641.82,641.06,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623351783,1.65667515,641.81,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623351981,1.65667515,641.8,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623352181,1.65667515,641.79,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623352381,1.65667515,641.78,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623352583,1.65658262,641.77,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623352780,1.65658262,641.76,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623352985,1.65658262,641.75,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623353281,1.65658262,641.74,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623353479,1.65658262,641.73,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623353681,1.1648614,641.72,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623353881,1.16237578,641.86,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623353882,1.1648614,641.71,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623354084,1.1648614,641.7,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623354283,1.1648614,641.69,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623354484,1.1648614,641.68,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623354682,1.1648614,641.67,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623354882,1.1648614,641.66,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623355087,1.1648614,641.65,641.02,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623355389,0.27133022,641.68,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623355585,1.16461148,641.67,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623355783,1.16461148,641.66,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623355983,0.27133022,641.68,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623356182,1.16461866,641.67,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623356486,1.16461866,641.66,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623356684,2.28337578,641.88,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623356883,1.65632584,641.87,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623357089,1.65632584,641.86,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623357291,1.65632584,641.85,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623357484,1.65632584,641.84,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623357789,1.65632584,641.83,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623358089,1.65634136,641.82,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623358384,1.65635059,641.81,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623358589,1.65635059,641.8,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623358788,1.65635059,641.79,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623358989,1.65635059,641.78,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623359189,1.65635059,641.77,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623359483,1.164651,641.76,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623359684,1.164651,641.75,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623359888,1.164651,641.74,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623360089,1.164651,641.73,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623360390,1.164651,641.72,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623360585,1.164651,641.71,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623360787,1.164651,641.7,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623360986,1.164651,641.69,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623361190,1.164651,641.68,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623361390,1.164651,641.67,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623361590,1.164651,641.66,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623361789,1.164651,641.65,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623361990,1.164651,641.64,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623362191,1.164651,641.63,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623362490,1.121,641.88,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623362686,1.65841149,641.87,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623362887,1.65841149,641.86,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623363185,1.65841149,641.85,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623363389,1.65841149,641.84,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623363692,2.82078727,641.83,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623363993,1.65841149,641.82,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623364194,1.65841149,641.81,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623364395,1.65841149,641.8,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623364694,1.65841149,641.79,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623364894,1.65841149,641.78,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623365089,1.65841149,641.77,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623365289,1.65841149,641.76,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623365491,1.65841149,641.75,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623365693,1.65841149,641.74,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623365892,1.65841149,641.73,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623366196,1.16237578,641.83,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623366197,1.65841149,641.72,641.14,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623366397,1.65841149,641.71,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623366591,1.65841149,641.7,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623366799,1.16609638,641.69,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623367000,1.16609638,641.68,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623367199,1.16749165,641.67,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623367401,1.16749165,641.66,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623367696,1.16749165,641.65,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623367900,1.16749165,641.64,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623368101,1.16749165,641.63,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623368300,1.16749165,641.62,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623368502,1.16749165,641.61,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623368802,1.16749165,641.6,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623369001,1.16766627,641.59,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623369202,1.16766627,641.58,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623369402,1.16237578,641.82,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623369606,2.82373902,641.81,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623369800,1.66136324,641.8,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623369998,1.66136324,641.79,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623370202,1.66136324,641.78,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623370505,1.66131399,641.77,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623370704,1.66131399,641.76,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623370905,1.66131399,641.75,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623371105,1.66131399,641.74,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623371301,1.66131399,641.73,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623371602,1.66131399,641.72,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623371906,1.66131399,641.71,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623372106,1.66131399,641.7,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623372305,1.66131399,641.69,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623372505,1.16756693,641.68,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623372706,1.16757689,641.67,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623372903,1.16757689,641.66,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623373106,1.16757689,641.65,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623373303,1.16757689,641.64,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623373609,1.16757689,641.63,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623373908,1.16757689,641.62,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623374107,1.16757689,641.61,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623374308,1.16757689,641.6,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623374606,1.16757689,641.59,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623374808,1.204,641.59,641.05,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623377014,1.204,641.59,640.41,3.8746571]
["bitfinex-derivatives","BNBF0:USTF0",1747623377015,1.204,641.59,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623380916,1.204,641.59,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623385626,1.6605334,641.58,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623385831,1.66052661,641.57,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623386024,1.66052661,641.56,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623386229,1.66041998,641.55,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623386528,1.66039605,641.54,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623386724,1.16698835,641.53,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623386925,1.16698835,641.52,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623387138,1.16698835,641.51,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623387328,1.16698835,641.5,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623387528,1.16698835,641.49,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623387827,1.16698835,641.48,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623388129,1.16698835,641.47,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623388328,1.16698835,641.46,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623388627,1.16698835,641.45,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623388824,1.16698835,641.44,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623389123,0.27138629,641.5,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623389325,1.16643573,641.49,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623389529,1.16643573,641.48,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623389726,1.16643573,641.47,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623389928,1.16643573,641.46,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623390126,1.16643573,641.45,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623390330,0.27142651,641.48,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623390630,1.1664444,641.47,640.73,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623390831,1.1664444,641.46,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623391031,1.1664444,641.45,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623391231,0.27142651,641.48,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623391531,1.16657233,641.47,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623391832,1.16657233,641.46,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623392130,1.16657233,641.45,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623392430,0.27142651,641.48,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623392730,1.16653845,641.47,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623392930,1.16653845,641.46,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623393128,1.16653845,641.45,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623393326,0.27142651,641.48,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623393529,1.16655146,641.47,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623393728,1.16655146,641.46,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623394029,1.16655146,641.45,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623394228,1.16641701,641.44,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623394431,1.16641701,641.43,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623394628,0.27142651,641.48,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623394833,1.16652026,641.47,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623395030,1.16652026,641.46,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623395234,1.16652049,641.45,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623395433,1.16652049,641.44,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623395635,1.204,641.59,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623395833,1.65981701,641.58,640.71,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623396030,1.65981701,641.57,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623396235,1.65981701,641.56,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623396435,1.65981701,641.55,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623396636,1.65981701,641.54,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623396939,1.16656024,641.53,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623397232,1.16656024,641.52,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623397437,1.16650544,641.51,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623397634,0.27144133,641.55,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623398339,0.49323566,641.54,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623398540,1.65982006,641.54,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623398739,1.1665844,641.53,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623399040,1.1665844,641.53,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623399239,1.1665844,641.52,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623399438,0.27144133,641.55,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623399639,1.65906739,641.54,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623399839,0.31175471,641.53,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623400842,1.6592513,641.52,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623401035,1.97101573,641.51,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623401237,1.97102059,641.5,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623401545,1.6592513,641.49,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623401842,1.6592513,641.48,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623402041,1.6592513,641.47,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623402240,1.16618196,641.46,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623402436,1.16618196,641.45,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623402737,1.16618196,641.44,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623402938,1.16618196,641.43,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623403138,1.16618196,641.42,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623403440,1.16618196,641.41,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623403638,1.16618196,641.4,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623403939,1.16618196,641.39,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623404139,1.16618196,641.38,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623404336,1.16622363,641.37,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623404538,0.27145403,641.45,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623404741,1.16622568,641.44,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623404936,1.16622568,641.43,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623405138,1.16622568,641.42,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623405439,1.16622568,641.41,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623405637,1.16622568,641.4,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623405842,0.27144451,641.41,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623407544,0.31176929,641.5,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623407744,1.16613196,641.49,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623407942,1.16613196,641.48,640.77,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623408140,1.16613196,641.47,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623408340,1.16613196,641.46,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623408547,1.16613196,641.45,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623408740,0.31176929,641.5,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623408944,0.58318627,641.5,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623409545,1.457,641.49,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623410944,1.457,641.49,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623413846,1.457,641.49,640.84,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623416543,1.457,641.49,640.85,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623423155,1.457,641.49,640.86,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623426058,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623429260,1.1699342,641.48,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623429460,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623429658,1.16973568,641.48,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623429854,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623430059,1.16976612,641.48,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623430258,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623430454,1.16982568,641.48,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623430653,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623430854,1.16984698,641.48,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623431054,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623431354,1.16985631,641.48,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623431554,1.457,641.49,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623431960,1.457,641.49,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623433160,1.16963302,641.48,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623433358,1.457,641.49,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623433556,1.16946509,641.48,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623433757,1.457,641.49,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623433957,1.16950843,641.48,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623434157,1.457,641.49,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623434364,1.1696166,641.48,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623434662,1.457,641.49,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623434857,1.16963199,641.48,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623435062,1.457,641.49,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623435257,1.16959131,641.48,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623435459,1.1696349,641.47,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623435663,1.457,641.49,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623435865,1.16967255,641.48,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623436062,1.457,641.49,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623436264,1.16970087,641.48,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623436466,1.457,641.49,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623436668,1.16975508,641.48,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623436963,1.457,641.49,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623437166,1.16977735,641.48,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623437362,1.16977735,641.47,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623437564,1.457,641.49,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623437865,1.16984936,641.48,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623438066,1.16984936,641.47,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623438263,1.457,641.49,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623438468,1.16992889,641.48,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623438763,1.16992889,641.47,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623438967,1.457,641.49,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623439162,1.17005617,641.48,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623439365,1.17005617,641.47,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623439564,1.457,641.49,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623439767,1.17029709,641.48,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623439968,1.17029709,641.47,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623440165,1.17029709,641.46,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623440369,1.457,641.49,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623440570,1.17041142,641.48,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623440769,1.17041142,641.47,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623440971,1.17041142,641.46,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623441171,1.457,641.49,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623441373,1.17048815,641.48,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623441571,1.17048815,641.47,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623441772,1.17048815,641.46,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623442071,1.17048815,641.45,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623442275,1.17057702,641.44,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623442472,1.457,641.49,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623442673,1.17061067,641.48,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623442872,1.17061067,641.47,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623443067,1.457,641.49,640.94,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623443268,1.17068365,641.48,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623443466,1.17068365,641.47,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623443668,1.17068365,641.46,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623443866,1.17068365,641.45,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623444067,1.17068365,641.44,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623444271,1.17081416,641.43,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623444469,1.457,641.49,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623444674,1.17081219,641.48,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623444868,1.17081219,641.47,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623445174,1.17081156,641.46,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623445374,1.17081156,641.45,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623445571,1.17081156,641.44,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623445870,1.17081156,641.43,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623446071,1.457,641.49,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623446272,1.17091382,641.48,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623446473,1.17091382,641.47,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623446674,1.17091382,641.46,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623446872,1.17091382,641.45,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623447071,1.17091382,641.44,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623447372,1.17091382,641.43,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623447570,0.31176929,641.5,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623447771,1.17094688,641.49,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623447976,1.17094688,641.48,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623448273,1.17094688,641.47,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623448473,1.17094688,641.46,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623448677,1.17094688,641.45,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623448876,1.17094688,641.44,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623449082,1.17094688,641.43,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623449281,0.31176929,641.5,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623449477,1.038,641.42,640.96,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623450383,1.038,641.42,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623452785,1.17107927,641.41,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623452977,1.17107927,641.4,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623453180,1.17107927,641.39,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623453382,1.17107927,641.38,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623453580,1.17107927,641.37,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623453780,1.17107927,641.36,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623453984,1.17107927,641.35,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623454185,1.17107927,641.34,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623454386,1.17115642,641.33,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623454586,1.17115642,641.32,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623454786,1.17115642,641.31,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623454986,1.17115642,641.3,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623455184,1.17115642,641.29,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623455384,1.038,641.42,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623455580,1.66387499,641.41,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623455785,1.1710453,641.4,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623456084,1.1710453,641.39,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623456281,1.1710453,641.38,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623456485,1.1710453,641.37,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623456686,1.1710453,641.36,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623456886,1.1710453,641.35,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623457183,1.1710453,641.34,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623457381,1.1710453,641.33,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623457582,1.1710453,641.32,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623457782,1.1710453,641.31,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623457984,1.1710453,641.3,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623458188,1.038,641.42,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623458388,1.17154908,641.41,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623458587,1.17154908,641.4,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623458786,1.17154908,641.39,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623459083,1.17154908,641.38,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623459287,1.17154908,641.37,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623459486,1.17154908,641.36,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623459685,1.17154908,641.35,640.7,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623459890,1.17154908,641.34,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623460084,1.17154908,641.33,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623460290,1.17154908,641.32,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623460588,1.17154908,641.31,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623460789,1.038,641.42,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623460990,1.17136142,641.41,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623461185,1.17136142,641.4,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623461386,1.17136142,641.39,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623461585,1.17136142,641.38,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623461790,1.17136142,641.37,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623461990,1.17129088,641.36,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623462190,1.17129088,641.35,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623462390,1.17129841,641.34,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623462591,1.17129841,641.33,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623462784,1.17129841,641.32,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623462984,1.038,641.42,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623463188,1.17129883,641.41,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623463387,1.17129883,641.4,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623463589,1.17129883,641.39,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623463789,1.17130715,641.38,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623463989,1.17130715,641.37,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623464185,1.17130715,641.36,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623464384,1.17130715,641.35,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623464591,1.17130715,641.34,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623464790,1.17130715,641.33,640.76,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623464990,1.17130715,641.32,640.83,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623465188,1.038,641.42,640.83,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623465386,1.17132617,641.41,640.83,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623465584,1.17132617,641.4,640.83,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623465788,1.17130298,641.39,640.83,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623465987,1.038,641.42,640.83,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623468795,1.038,641.42,640.98,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623472694,1.038,641.42,640.97,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623475698,1.038,641.42,640.95,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623478801,1.038,641.42,640.03,3.8746571]
["bitfinex-derivatives","BNBF0:USTF0",1747623478802,1.038,641.42,640.87,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623481507,1.038,641.42,640.85,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623484409,1.16237578,642.1,640.85,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623484605,1.97354015,642.09,640.85,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623484806,1.973545,642.08,640.85,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623485004,1.97354985,642.07,640.85,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623485206,1.9735547,642.06,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623485405,1.97355955,642.05,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623485604,1.97341159,642.04,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623485809,1.97341644,642.03,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623486109,1.97342129,642.02,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623486409,1.97342614,642.01,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623486604,1.97343099,642.0,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623486805,1.97343585,641.99,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623487005,1.9734407,641.98,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623487210,1.66190452,641.97,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623487410,1.66088971,641.96,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623487610,1.66088971,641.95,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623487811,1.66088971,641.94,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623488107,1.16935547,641.93,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623488311,1.16935547,641.92,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623488511,1.16935547,641.91,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623488708,1.16935547,641.9,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623488910,0.31153618,641.98,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623488911,1.16935547,641.89,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623489113,1.16935547,641.88,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623489405,1.16935547,641.87,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623489607,1.16935547,641.86,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623489811,1.16935547,641.85,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623490012,1.16935547,641.84,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623490213,1.16935547,641.83,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623490514,1.16935547,641.82,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623490707,1.16935547,641.81,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623490908,0.31153618,641.98,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623491112,1.66005296,641.97,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623491413,1.97159885,641.96,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623491609,1.66005296,641.95,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623491812,0.31154589,641.96,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623491813,1.66005296,641.94,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623492011,1.66005296,641.93,641.1,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623492213,1.16875298,641.92,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623492414,1.16875298,641.91,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623492615,1.16875298,641.9,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623492810,1.16875298,641.89,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623493014,1.16875298,641.88,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623493315,1.16875298,641.87,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623493515,1.16875298,641.86,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623493716,1.16875298,641.85,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623493911,1.16875298,641.84,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623494115,1.16875298,641.83,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623494311,1.16875298,641.82,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623494517,0.31154589,641.96,641.07,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623494816,0.31154589,641.96,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623494817,1.16814462,641.95,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623495017,1.16814462,641.94,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623495215,0.31154589,641.96,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623495216,1.16814462,641.93,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623495516,1.16814462,641.92,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623495716,1.16814462,641.91,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623496018,1.16814462,641.9,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623496219,1.16814462,641.89,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623496419,1.16814462,641.88,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623496714,1.16814462,641.87,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623496919,1.16789324,641.86,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623497113,1.16789324,641.85,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623497316,1.16789324,641.84,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623497516,1.16789324,641.83,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623497719,1.16789324,641.82,641.12,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623498018,0.31154589,641.96,640.29,3.8746571]
["bitfinex-derivatives","BNBF0:USTF0",1747623498019,0.31154589,641.96,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623498219,1.16780291,641.95,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623498515,1.16780291,641.94,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623498719,1.16780291,641.93,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623498922,1.16780291,641.92,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623499114,1.16780291,641.91,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623499318,1.16780291,641.9,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623499518,1.16780291,641.89,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623499720,1.16780291,641.88,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623499919,1.16780291,641.87,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623500219,1.16780291,641.86,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623500515,1.16780291,641.85,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623500714,0.31154589,641.96,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623500913,1.1674099,641.95,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623501214,1.1674099,641.94,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623501415,1.1674099,641.93,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623501618,1.1674099,641.92,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623501916,1.1674099,641.91,641.15,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623502114,1.1674099,641.9,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623502317,1.1674099,641.89,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623502520,1.1674099,641.88,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623502716,1.1674099,641.87,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623502920,1.1674099,641.86,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623503121,0.31154589,641.96,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623503422,1.16721131,641.95,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623503622,1.16721131,641.94,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623503818,1.16721131,641.93,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623504121,1.16721131,641.92,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623504320,1.16721131,641.91,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623504522,1.16721131,641.9,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623504722,1.16721131,641.89,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623505018,1.16721131,641.88,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623505323,1.16721131,641.88,640.88,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623505324,1.16721131,641.87,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623505522,1.16721131,641.86,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623505722,1.16721131,641.85,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623506021,1.16721131,641.84,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623506224,1.16721131,641.83,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623506424,0.31154589,641.96,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623506618,1.16702556,641.95,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623506822,1.16702556,641.94,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623507023,1.16702556,641.93,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623507219,1.16702556,641.92,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623507418,1.16702556,641.91,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623507623,1.16702556,641.9,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623507822,1.16702556,641.89,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623508019,1.16702556,641.88,641.03,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623508326,1.16702556,641.87,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623508525,1.16702556,641.86,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623508719,1.16702556,641.85,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623508921,1.16702556,641.84,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623509120,1.048,641.99,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623509121,1.16702556,641.83,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623509322,1.16702556,641.82,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623509520,1.16702556,641.81,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623509725,1.16702556,641.8,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623510025,1.16663476,641.79,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623510227,1.048,641.99,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623510424,1.65727385,641.98,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623510624,1.65727385,641.97,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623510924,1.65727385,641.96,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623511123,1.65727385,641.95,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623511424,1.65727385,641.94,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623511623,1.16665705,641.93,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623511824,1.16667267,641.92,640.99,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623512026,1.16667267,641.91,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623512222,1.16667267,641.9,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623512523,1.16667267,641.89,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623512826,1.16667267,641.88,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623513027,1.16667267,641.87,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623513228,1.16667267,641.86,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623513425,1.16667267,641.85,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623513620,1.1668368,641.84,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623513826,1.1668368,641.83,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623514026,1.1668368,641.82,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623514222,1.1668368,641.81,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623514522,1.1668368,641.8,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623514726,1.16237578,642.09,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623514924,1.442,641.79,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623515724,1.16734735,641.78,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623515929,1.442,641.79,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623516130,1.16735694,641.78,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623516330,1.442,641.79,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623517330,1.16794424,641.78,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623517531,1.442,641.79,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623517728,1.16794562,641.78,641.0,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623517928,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623518533,1.16828183,641.78,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623518734,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623518935,1.16828511,641.78,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623519134,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623519431,1.16828511,641.78,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623519635,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623519834,1.16864762,641.78,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623520030,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623520232,1.16864936,641.78,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623520432,1.16864936,641.77,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623520636,1.16864936,641.76,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623520831,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623521036,1.1691058,641.78,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623521233,1.442,641.79,641.04,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623521438,1.16951289,641.78,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623521634,1.16951289,641.77,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623521938,1.16951289,641.76,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623522133,1.16951289,641.75,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623522332,1.16977213,641.74,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623522534,1.442,641.79,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623522735,1.16976799,641.78,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623522938,1.16976799,641.77,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623523137,1.16976799,641.76,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623523334,1.16976799,641.75,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623523536,1.16976799,641.74,641.09,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623523737,1.16976799,641.73,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623523935,1.16976799,641.72,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623524135,1.442,641.79,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623524338,1.16871948,641.78,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623524538,1.16871948,641.77,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623524839,1.16871948,641.76,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623525036,1.16871948,641.75,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623525237,1.16935997,641.74,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623525536,1.16935997,641.73,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623525834,1.16935997,641.72,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623526039,1.16935997,641.71,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623526241,1.16935997,641.7,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623526434,1.16935997,641.69,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623526635,1.16935997,641.68,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623526838,1.16935997,641.67,641.13,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623527039,1.442,641.79,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623527240,1.6634497,641.78,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623527535,1.17033278,641.77,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623527735,1.17033278,641.76,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623527935,1.17033278,641.75,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623528140,1.17033278,641.74,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623528340,1.17033278,641.73,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623528541,1.17033278,641.72,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623528842,1.17033278,641.71,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623529137,1.17033278,641.7,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623529341,1.17033278,641.69,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623529539,1.17033278,641.68,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623529738,1.17033278,641.67,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623529936,1.17033278,641.66,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623530142,1.17033278,641.65,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623530442,1.17033278,641.64,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623530642,1.17033278,641.63,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623530942,1.17087277,641.62,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623531237,1.17087277,641.61,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623531437,1.17087277,641.6,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623531642,1.17087277,641.59,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623531842,1.305,641.59,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623533745,1.305,641.59,641.17,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623536551,1.305,641.59,641.2,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623539547,1.305,641.59,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623543154,1.305,641.59,641.07,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623543155,1.305,641.59,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623545958,1.305,641.59,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623551561,1.305,641.59,641.21,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623554268,1.305,641.59,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623556867,1.16237578,641.95,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623557066,1.66358264,641.94,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623557265,1.16237578,641.95,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623557266,1.66358264,641.93,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623557466,1.66358264,641.92,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623557666,1.66358264,641.91,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623557966,1.66358264,641.9,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623558163,1.66358264,641.89,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623558367,1.66358264,641.88,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623558568,1.66271655,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623558769,1.66271655,641.86,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623558964,1.66271655,641.85,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623559264,1.66271655,641.84,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623559571,1.66271655,641.83,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623559770,1.66271655,641.82,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623559970,1.16918018,641.81,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623560170,1.16918018,641.8,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623560370,1.16918018,641.79,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623560566,1.16918018,641.78,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623560770,1.16918018,641.77,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623560970,1.16918018,641.76,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623561171,1.16918018,641.75,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623561365,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623561366,1.16918018,641.74,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623561568,1.16918018,641.73,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623561766,1.16918018,641.72,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623562067,1.16918018,641.71,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623562270,1.16918018,641.7,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623562466,1.16918018,641.69,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623562665,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623562870,1.66277523,641.86,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623563070,1.66277523,641.85,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623563267,1.66277523,641.84,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623563471,1.66277523,641.83,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623563670,1.66277523,641.82,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623563870,1.66277523,641.81,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623564069,1.16923185,641.8,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623564273,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623564570,1.6631405,641.86,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623564773,1.6631405,641.85,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623564973,1.6631405,641.84,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623565273,1.6631405,641.83,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623565571,1.6631405,641.82,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623565771,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623565772,1.6631405,641.81,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623565974,1.16958068,641.8,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623566173,1.16958068,641.79,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623566374,1.16958068,641.78,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623566575,1.16958068,641.77,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623566774,1.16958068,641.76,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623566971,1.16958068,641.75,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623567279,1.16958068,641.74,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623567473,1.16958068,641.73,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623567672,1.16958068,641.72,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623567869,1.16958068,641.71,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623568070,1.16958068,641.7,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623568372,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623568568,1.66365555,641.86,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623568772,1.66365555,641.85,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623568975,1.66365555,641.84,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623569174,1.66365555,641.83,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623569374,1.66365555,641.82,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623569574,1.66365555,641.81,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623569773,1.17010658,641.8,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623569975,1.17010658,641.79,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623570175,1.17010658,641.78,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623570372,1.17010658,641.77,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623570570,1.17010658,641.76,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623570774,1.17010658,641.75,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623571072,1.17010658,641.74,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623571276,1.17010658,641.73,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623571478,1.553,641.87,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623571479,1.17010658,641.72,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623571680,1.17010658,641.71,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623571879,1.17010658,641.7,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623572076,1.553,641.87,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623572380,1.6634838,641.86,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623572682,1.6634838,641.85,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623572875,1.6634838,641.84,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623573076,1.6634838,641.83,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623573280,1.6634838,641.82,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623573482,1.6634838,641.81,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623573682,1.17006079,641.8,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623573882,1.17003438,641.79,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623574083,1.17003438,641.78,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623574280,1.17003438,641.77,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623574579,1.17003438,641.76,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623574784,1.17003438,641.75,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623574985,1.17003438,641.74,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623575185,1.17003438,641.73,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623575383,1.17003438,641.72,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623575584,1.17003438,641.71,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623575781,1.17003438,641.7,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623575985,1.553,641.87,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623576182,1.66330893,641.86,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623576387,1.66330893,641.85,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623576586,1.66330893,641.84,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623576885,1.66330893,641.83,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623577182,1.66330893,641.82,641.29,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623577385,1.66330893,641.81,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623577687,1.66317049,641.8,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623577885,1.16998329,641.79,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623578086,1.16998329,641.78,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623578282,1.16998329,641.77,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623578487,1.16998329,641.76,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623578683,1.16998329,641.75,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623578887,1.16998329,641.74,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623579085,1.16998329,641.73,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623579286,1.16998329,641.72,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623579588,1.17010028,641.71,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623579785,1.17010028,641.7,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623580090,1.553,641.87,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623580291,1.66325169,641.86,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623580590,1.66325169,641.85,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623580791,1.66325169,641.84,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623580993,1.66325169,641.83,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623581287,1.66325169,641.82,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623581492,1.66324825,641.81,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623581692,1.17006504,641.8,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623581891,1.17006504,641.79,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623582088,1.17006504,641.78,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623582391,1.17006504,641.77,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623582591,1.17006504,641.76,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623582792,1.17006504,641.75,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623582987,1.17006504,641.74,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623583189,1.17006504,641.73,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623583489,1.17006504,641.72,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623583692,1.17006504,641.71,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623583991,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623584291,1.66323479,641.86,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623584490,1.66323479,641.85,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623584689,1.66323479,641.84,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623584890,1.66323479,641.83,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623585091,1.66323479,641.82,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623585396,1.17001654,641.81,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623585596,1.17001654,641.8,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623585894,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623585895,1.17001654,641.79,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623586094,1.17001654,641.78,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623586290,1.17001654,641.77,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623586495,1.17001654,641.76,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623586695,1.17001654,641.75,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623586898,1.17001654,641.74,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623587090,1.16995539,641.73,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623587293,1.553,641.87,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623587492,1.66230649,641.86,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623587693,1.66230649,641.85,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623587892,1.66230649,641.84,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623588092,1.16995904,641.83,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623588292,1.16995904,641.82,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623588495,1.16995904,641.81,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623588694,1.16995904,641.8,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623588896,1.16995904,641.79,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623589192,1.16987315,641.78,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623589491,1.16987315,641.77,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623589694,1.16987315,641.76,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623589897,1.16987315,641.75,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623590096,1.16987315,641.74,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623590297,1.16987315,641.73,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623590495,1.16987315,641.72,641.27,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623590698,1.553,641.87,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623590899,1.66233952,641.86,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623591101,1.66233952,641.85,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623591296,1.66233952,641.84,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623591496,1.66233952,641.83,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623591701,1.16996198,641.82,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623591901,1.16996198,641.81,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623592103,1.16996198,641.8,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623592399,1.16996198,641.79,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623592604,1.16996198,641.78,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623592798,1.17019856,641.77,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623592998,1.17019856,641.76,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623593203,1.17019856,641.75,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623593403,1.17019856,641.74,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623593603,1.17019856,641.73,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623593804,1.17019856,641.72,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623594004,1.17019856,641.71,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623594303,1.553,641.87,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623594503,1.66299957,641.86,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623594799,1.66299957,641.85,641.26,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623595103,1.66299957,641.84,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623595303,1.66299957,641.83,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623595499,1.66299957,641.82,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623595705,1.17042639,641.81,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623595901,1.17042639,641.8,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623596106,1.17042639,641.79,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623596404,1.17042639,641.78,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623596606,1.17065157,641.77,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623596802,1.17065157,641.76,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623597000,1.17065157,641.75,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623597204,1.17065157,641.74,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623597399,1.17065157,641.73,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623597600,1.17065157,641.72,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623597901,1.17065157,641.71,641.28,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623598105,1.17065157,641.7,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623598304,1.17092731,641.69,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623598501,1.553,641.87,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623598702,1.66394636,641.86,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623598905,1.66394636,641.85,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623599102,1.66394636,641.84,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623599301,1.66394636,641.83,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623599503,1.66394636,641.82,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623599705,1.66394636,641.81,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623599902,1.66394636,641.8,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623600205,1.17093195,641.79,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623600404,1.17093195,641.78,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623600608,1.17093195,641.77,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623600803,1.17093195,641.76,641.3,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623601001,1.17093195,641.75,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623601203,1.17093195,641.74,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623601402,1.17093195,641.73,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623601608,1.17093195,641.72,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623601807,1.17093195,641.71,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623602007,1.17093195,641.7,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623602204,1.17093195,641.69,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623602407,1.17093195,641.68,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623602708,1.17125989,641.67,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623602907,1.555,641.7,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623602908,1.17125989,641.66,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623603104,1.17125989,641.65,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623603308,1.17125989,641.64,641.32,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623603509,1.555,641.7,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623603702,1.17140507,641.69,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623603910,1.17140507,641.68,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623604230,1.17140507,641.67,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623604429,1.17140507,641.66,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623604631,1.17140507,641.65,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623604826,1.17140507,641.64,641.25,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623605133,1.555,641.7,640.55,3.8746571]
["bitfinex-derivatives","BNBF0:USTF0",1747623605134,1.17140507,641.63,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623605436,1.17140507,641.62,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623605632,1.555,641.7,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623605839,1.17145434,641.69,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623606039,1.17145434,641.68,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623606236,1.17145434,641.67,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623606431,1.17145434,641.66,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623606628,1.17145434,641.65,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623606834,1.17145434,641.64,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623607126,1.17144515,641.63,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623607322,1.17144515,641.62,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623607618,1.17144515,641.61,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623607820,1.17143111,641.6,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623608018,1.66476187,641.59,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623608212,1.66476187,641.58,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623608407,1.66476187,641.57,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623608608,1.66476187,641.56,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623608805,1.66476187,641.55,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623609006,1.66287143,641.54,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623609207,1.66287143,641.53,641.23,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623609511,1.66287143,641.52,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623609704,1.66287143,641.51,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623609905,1.66287143,641.5,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623610107,1.66287143,641.49,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623610411,1.1701221,641.48,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623610711,1.1701221,641.47,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623611011,1.1701221,641.46,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623611311,1.1701221,641.45,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623611512,1.1701221,641.44,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623611713,1.1701221,641.43,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623611913,1.1701221,641.42,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623612114,1.16596967,641.68,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623612307,1.65974093,641.67,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623612508,1.65974093,641.66,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623612813,1.65923174,641.65,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623613009,1.65923174,641.64,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623613207,1.65923174,641.63,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623613412,1.65923174,641.62,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623613613,1.65923174,641.61,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623613913,1.65923174,641.6,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623614109,1.16743772,641.59,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623614315,1.16743772,641.58,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623614512,1.16743772,641.57,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623614716,1.1666886,641.56,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623614914,1.1666886,641.55,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623615116,1.1666886,641.54,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623615317,1.1666886,641.53,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623615514,1.1666886,641.52,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623615718,1.1666886,641.51,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623615914,1.1666886,641.5,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623616121,1.555,641.7,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623616420,1.65761144,641.69,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623616622,1.65751442,641.68,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623616816,1.65751442,641.67,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623617020,1.65751442,641.66,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623617319,1.65751442,641.65,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623617520,1.65751442,641.64,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623617821,1.1664423,641.63,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623618018,1.1664423,641.62,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623618322,1.1664423,641.61,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623618523,1.1664423,641.6,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623618718,1.1664423,641.59,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623618922,1.1664423,641.58,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623619122,1.555,641.7,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623619321,1.65680169,641.69,640.75,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623619523,1.16585537,641.68,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623619717,1.16585537,641.67,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623620017,1.16585537,641.66,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623620216,1.16577213,641.65,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623620418,1.16577213,641.64,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623620618,1.16577213,641.63,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623620822,1.16577213,641.62,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623621016,1.16577213,641.61,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623621219,1.16577213,641.6,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623621521,1.16577213,641.59,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623621718,1.16577213,641.58,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623621922,1.16577213,641.57,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623622124,1.16577213,641.56,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623622319,1.555,641.7,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623622524,1.65640408,641.69,640.93,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623622822,1.65640408,641.68,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623623025,1.65640408,641.67,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623623221,1.65640408,641.66,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623623418,1.1655998,641.65,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623623618,1.1655998,641.64,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623623820,1.1655998,641.63,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623624020,1.65631393,641.62,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623624224,1.16552849,641.61,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623624423,1.16552849,641.6,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623624624,1.16552849,641.59,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623624820,1.16552849,641.58,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623625124,1.16552849,641.57,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623625321,1.16552849,641.56,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623625526,1.16552849,641.55,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623625724,1.16552849,641.54,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623625925,1.16552849,641.53,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623626125,1.16552849,641.52,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623626330,1.16552849,641.51,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623626525,1.16552849,641.5,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623626728,1.555,641.7,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623626927,1.96786335,641.69,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623627227,1.96786821,641.68,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623627426,1.96787307,641.67,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623627730,1.96773286,641.66,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623627923,1.65604131,641.65,640.81,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623628122,1.65604131,641.64,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623628326,1.65604131,641.63,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623628523,1.65604131,641.62,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623628726,0.3116964,641.65,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623628727,1.16487084,641.61,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623628927,1.16487084,641.6,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623629127,1.16487084,641.59,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623629321,1.16487084,641.58,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623629524,1.16487084,641.57,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623629725,1.16487084,641.56,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623629928,1.16487084,641.55,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623630125,1.16487084,641.54,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623630331,1.16487084,641.53,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623630630,1.16487084,641.52,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623630824,0.3116964,641.65,640.79,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623631028,1.16445827,641.64,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623631331,0.3116964,641.65,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623631531,1.16437947,641.64,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623631825,1.16437947,641.63,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623632029,1.16437947,641.62,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623632230,1.16437947,641.61,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623632434,1.16437947,641.6,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623632627,1.16437947,641.59,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623632826,0.3116964,641.65,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623633131,1.16462584,641.64,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623633330,1.16462584,641.63,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623633527,1.16462584,641.62,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623633731,1.16462584,641.61,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623633933,1.16462584,641.6,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623634129,1.16462584,641.59,640.74,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623634332,1.16462584,641.59,640.59,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623634333,1.16462584,641.58,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623634533,0.3116964,641.65,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623634730,1.16466297,641.64,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623634930,1.16466297,641.63,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623635134,1.16466297,641.62,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623635337,1.16466297,641.61,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623635637,1.16466775,641.6,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623635836,1.16466775,641.59,640.92,1.55315981]
["bitfinex-derivatives","BNBF0:USTF0",1747623636033,1.16466775,641.58,640.81,2.32479426]
["bitfinex-derivatives","BNBF0:USTF0",1747623636236,1.16466775,641.57,639.58,0.49452355]
["bitfinex-derivatives","BNBF0:USTF0",1747623636437,1.16466775,641.56,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623636638,1.16466775,641.55,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623636832,1.16466775,641.54,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623637036,1.16469324,641.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623637232,0.3116964,641.65,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623637532,1.1647025,641.64,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623637732,1.1647025,641.63,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623637935,1.1647025,641.62,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623638137,1.1647025,641.61,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623638440,1.1647025,641.6,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623638638,0.3116964,641.65,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1747623638839,0.3116964,641.65,640.08,0.49452355]
["bitfinex-derivatives","BNBF0:USTF0",1747623639140,0.3116964,641.65,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623639342,1.65557105,641.64,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623639535,1.16466042,641.63,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623639738,1.16466042,641.62,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623639938,1.16466042,641.61,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623640139,1.16466042,641.6,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623640338,1.16466042,641.59,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623640636,1.16466042,641.58,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623640835,1.16466042,641.57,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623641041,1.16466042,641.56,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623641238,1.16466042,641.55,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623641441,1.16466042,641.54,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623641642,1.16465826,641.53,640.82,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623641843,1.16465826,641.52,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623642042,1.16465826,641.51,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623642240,1.16465826,641.5,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623642445,0.3116964,641.65,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623642644,1.65555399,641.64,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623642844,1.65555399,641.63,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623643144,1.65555399,641.62,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623643344,1.65555399,641.61,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623643545,1.16464819,641.6,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623643841,1.16464819,641.59,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623644044,1.16464819,641.58,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623644246,1.16464819,641.57,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623644445,0.3116964,641.65,640.76,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623644646,0.3116964,641.65,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623645245,1.65565936,641.64,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623645440,0.80265172,641.63,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623645646,1.65571588,641.62,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623645849,1.65571588,641.61,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623646043,1.65571588,641.6,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623646245,1.65571588,641.59,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623646442,1.65571588,641.58,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623646646,1.16477028,641.57,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623646842,1.16481211,641.56,640.75,1.54643798]
["bitfinex-derivatives","BNBF0:USTF0",1747623647045,1.16481211,641.55,640.2,3.86609497]
["bitfinex-derivatives","BNBF0:USTF0",1747623647351,1.16481211,641.54,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1747623647549,1.16481211,641.53,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623647748,1.16481211,641.52,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623647948,1.16486519,641.51,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623648249,1.16486519,641.5,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623648548,1.16486519,641.49,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623648750,1.16492693,641.48,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623649048,1.16492693,641.47,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623649247,0.31170612,641.63,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623649248,1.16492693,641.46,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623649449,1.16500008,641.45,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623649647,0.31170612,641.63,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623649847,1.65607733,641.62,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623650048,1.65607733,641.61,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623650345,1.65607733,641.6,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623650549,1.65607733,641.59,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623650746,1.65607733,641.58,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623650945,1.65607733,641.57,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623651143,1.1650055,641.56,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623651443,1.1650055,641.55,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623651646,1.1650055,641.54,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623651846,1.1650055,641.53,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623652045,1.1650055,641.52,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623652349,1.1650055,641.51,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623652546,1.1650055,641.5,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623652743,1.1650055,641.49,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623652947,1.1650055,641.48,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623653149,1.1650055,641.47,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623653350,1.1650055,641.46,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623653646,1.1650055,641.45,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623653845,0.31170612,641.63,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623654043,1.65674227,641.62,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623654248,1.65674227,641.61,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623654444,1.65681269,641.6,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623654644,1.65681269,641.59,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623654847,1.65681269,641.58,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623655150,1.65681269,641.57,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623655352,1.65681269,641.56,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623655649,1.16547446,641.55,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623655945,1.16547446,641.54,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623656147,0.31170612,641.63,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623656349,1.65709649,641.62,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623656547,1.65709649,641.61,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623656746,1.65709649,641.6,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623656947,1.16573164,641.59,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623657249,1.16573164,641.58,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623657449,1.16573164,641.57,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623657652,1.16573164,641.56,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623657851,0.31170612,641.63,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623658047,1.16619081,641.62,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623658248,1.16619081,641.61,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623658452,1.16619081,641.6,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623658650,1.16619081,641.59,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623658851,1.16619081,641.58,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623659055,1.16619081,641.57,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623659355,1.16619081,641.56,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623659554,1.16619081,641.55,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623659754,0.31170612,641.63,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623659950,1.16679099,641.62,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623660153,1.16679099,641.61,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623660350,1.16679099,641.6,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623660554,1.16679099,641.59,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623660754,1.16679099,641.58,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623660953,1.16679099,641.57,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623661152,1.16679099,641.56,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623661351,1.65880049,641.55,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623661552,1.65880049,641.54,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623661756,1.65895047,641.53,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623661952,1.65895013,641.52,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623662150,1.1669343,641.51,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623662356,1.65910755,641.5,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623662555,1.1669343,641.49,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623662755,1.1669343,641.48,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623663050,1.1669343,641.47,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623663252,1.1669343,641.46,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623663452,1.1669343,641.45,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623663655,1.65928186,641.44,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623663852,1.65928186,641.43,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623664054,1.65928186,641.42,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623664256,1.65928186,641.41,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623664457,1.65928186,641.4,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623664657,1.65928186,641.39,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623664859,1.65886843,641.38,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623665058,1.65886843,641.37,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623665255,1.65886843,641.36,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623665456,1.65886843,641.35,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623665657,1.65886843,641.34,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623665855,1.65886843,641.33,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623666055,1.16652087,641.32,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623666260,1.16652087,641.31,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623666458,1.16652087,641.3,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623666659,1.16652087,641.29,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623666859,1.16652087,641.28,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623667060,1.16652087,641.27,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623667257,1.16134306,641.45,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623667459,1.65736476,641.44,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623667658,1.65736476,641.43,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623667957,1.65736476,641.42,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623668162,1.65736476,641.41,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623668363,1.65736476,641.4,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623668565,1.65736476,641.39,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623668863,1.65736476,641.38,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623669064,1.65736476,641.37,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623669263,1.65736476,641.36,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623669465,1.16475792,641.35,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623669665,1.16475792,641.34,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623669865,1.16475792,641.33,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623670065,1.16475792,641.32,640.64,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623670263,1.16475792,641.31,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623670462,1.16475792,641.3,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623670669,1.16475792,641.29,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623670869,1.16475792,641.28,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623671070,1.16435551,641.27,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623671271,1.16134306,641.47,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623671470,1.65663717,641.46,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623671771,1.65663717,641.45,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623672069,1.65663717,641.44,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623672266,1.65663717,641.43,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623672567,1.65644647,641.42,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623672763,1.65644647,641.41,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623672968,1.65644647,641.4,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623673268,1.16411462,641.39,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623673470,1.16411462,641.38,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623673666,1.16411462,641.37,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623673970,1.16411462,641.36,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623674165,1.16411462,641.35,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623674365,1.16411462,641.34,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623674665,1.16411462,641.33,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623674867,1.16411462,641.32,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623675065,1.16134306,641.49,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623675367,1.65600387,641.48,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623675570,1.65600387,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623675768,1.65600387,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623675969,1.16380854,641.45,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623676166,1.1638073,641.44,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623676466,1.1638073,641.43,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623676669,1.1638073,641.42,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623676871,1.1638073,641.41,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623677067,1.1638073,641.4,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623677271,1.1638073,641.39,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623677571,1.1638073,641.38,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623677771,1.1638073,641.37,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623678066,1.16380331,641.36,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623678272,1.16134306,641.54,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623678472,1.65601502,641.53,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623678669,1.65601502,641.52,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623678870,1.65601502,641.51,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623679168,1.65601502,641.5,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623679369,1.65601502,641.49,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623679568,1.65601502,641.48,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623679766,1.65607136,641.47,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623679969,1.65607136,641.46,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623680168,1.16382823,641.45,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623680371,1.16382823,641.44,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623680572,1.16382823,641.43,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623680774,1.16382823,641.42,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623680973,1.16382823,641.41,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623681270,1.16382823,641.4,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623681474,1.16382823,641.39,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623681671,1.16382823,641.38,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623681866,1.16382823,641.37,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623682075,1.16382823,641.36,640.83,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623682273,1.16396198,641.35,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623682469,1.497,641.55,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623682671,1.65627547,641.54,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623682967,1.65627547,641.53,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623683167,1.65627547,641.52,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623683373,1.65627547,641.51,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623683574,1.65630523,641.5,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623683874,1.65630678,641.49,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623684068,1.65630678,641.48,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623684270,1.65630678,641.47,640.79,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623684473,1.65630678,641.46,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623684676,1.65630678,641.45,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623684870,1.16400112,641.44,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623685069,1.16400112,641.43,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623685271,1.16400112,641.42,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623685471,1.16380531,641.41,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623685773,1.16380531,641.4,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623686070,1.16380531,641.39,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623686273,1.16380531,641.38,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623686573,1.16380531,641.37,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623686772,1.16380531,641.36,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623686973,1.16380531,641.35,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623687175,1.16380531,641.34,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623687474,1.16134306,641.54,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623687676,1.65601851,641.53,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623687876,1.65601851,641.52,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623688072,1.65601851,641.51,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623688276,1.65601851,641.5,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623688472,1.65601851,641.49,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623688675,1.65601851,641.48,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623688876,1.65601851,641.47,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623689078,1.65602273,641.46,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623689276,1.65602418,641.45,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623689476,1.65602418,641.44,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623689677,1.16383051,641.43,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623689972,1.16383051,641.42,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623690176,1.16383051,641.41,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623690378,1.16383051,641.4,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623690577,1.16383051,641.39,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623690879,1.16383051,641.38,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623691077,1.16385377,641.37,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623691273,1.16385377,641.36,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623691576,1.16385377,641.35,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623691773,1.382,641.45,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623691973,1.16450502,641.44,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623692177,1.16450502,641.43,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623692378,1.16450502,641.42,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623692579,1.16450502,641.41,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623692779,1.16450502,641.4,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623692979,1.16472136,641.39,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623693174,1.382,641.45,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623693376,1.16479415,641.44,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623693580,1.16479415,641.43,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623693775,1.16479415,641.42,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623693978,1.16479415,641.41,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623694175,1.16479415,641.4,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623694483,1.382,641.45,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623695179,1.65773038,641.44,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623695380,1.382,641.45,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623695381,1.16500917,641.43,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623695681,1.16500917,641.42,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623695876,1.16500917,641.41,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623696083,1.16500917,641.4,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623696277,1.16500917,641.39,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623696479,1.16500917,641.38,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623696781,1.382,641.45,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623696982,1.65810137,641.44,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623697182,1.65810137,641.43,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623697378,1.65810137,641.42,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623697677,1.65812305,641.41,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623697876,1.16529632,641.4,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623698082,1.16529632,641.39,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623698281,1.16529632,641.38,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623698481,1.16529632,641.37,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623698677,1.16554195,641.36,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623698880,1.16554195,641.35,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623699081,1.16554195,641.34,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623699380,1.16554195,641.33,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623699581,1.16554195,641.32,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623699781,1.16554195,641.31,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623699978,1.382,641.45,639.99,3.86609497]
["bitfinex-derivatives","BNBF0:USTF0",1747623699979,1.16554195,641.3,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623700178,1.16554195,641.29,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623700378,1.382,641.45,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623700584,1.65863288,641.44,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623700784,1.65863288,641.43,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623700980,1.65863288,641.42,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623701179,1.65863288,641.41,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623701380,1.65863288,641.4,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623701578,1.65863288,641.39,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623701783,1.16566483,641.38,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623702078,1.16568427,641.37,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623702281,1.16568427,641.36,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623702484,1.16568427,641.35,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623702780,1.16568427,641.34,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623702985,1.16568427,641.33,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623703186,1.16568427,641.32,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623703389,1.16568427,641.31,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623703582,1.16568427,641.3,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623703782,1.16568427,641.29,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623703981,1.16568427,641.28,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623704183,1.16568427,641.27,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623704483,1.1658247,641.26,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623704782,1.1658247,641.25,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623704987,1.16576471,641.24,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623705287,1.382,641.45,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623705587,1.65879828,641.44,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623705782,1.65879828,641.43,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623705985,1.16134306,641.41,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623706183,1.65879828,641.4,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623706383,1.65989819,641.39,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623706583,1.65989819,641.38,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623706785,1.65989819,641.37,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623706986,1.65989819,641.36,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623707190,1.65989819,641.35,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623707489,1.65989819,641.34,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623707690,1.65989819,641.33,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623707889,1.65989819,641.32,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623708190,1.65989819,641.31,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623708386,1.16684951,641.3,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623708591,1.16684951,641.29,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623708889,1.16684951,641.28,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623709088,1.16684951,641.27,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623709286,1.16684951,641.26,640.78,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623709489,1.16684951,641.25,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623709692,1.16684951,641.24,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623709886,1.16684951,641.23,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623710086,1.16684951,641.22,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623710289,1.16684951,641.21,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623710486,1.16684951,641.2,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623710687,1.16134306,641.39,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623710887,1.65953274,641.38,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623711086,1.65953274,641.37,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623711288,1.65953274,641.36,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623711486,1.65953274,641.35,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623711693,1.65953274,641.34,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623711993,1.65953274,641.33,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623712191,1.65953274,641.32,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623712393,1.16660115,641.31,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623712593,1.16660115,641.3,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623712889,1.16660115,641.29,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623713089,1.16660115,641.28,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623713293,1.16660115,641.27,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623713494,1.16660115,641.26,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623713694,1.16660115,641.25,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623713895,1.16646108,641.24,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623714194,1.16646108,641.23,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623714392,1.16646108,641.22,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623714592,1.16134306,641.4,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623714795,1.65930281,641.39,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623714991,1.65930281,641.38,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623715191,1.65930281,641.37,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623715492,1.65930281,641.36,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623715696,1.65929452,641.35,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623715894,1.1664404,641.34,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623716093,1.1664404,641.33,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623716295,1.1664404,641.32,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623716591,1.16134306,641.4,640.74,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623716792,1.16634653,641.39,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623717090,1.16634653,641.38,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623717295,1.16634653,641.37,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623717490,1.16663663,641.36,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623717695,1.16663663,641.35,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623717994,1.16663663,641.34,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623718193,1.382,641.45,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623718398,1.65960133,641.44,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623718693,1.65960133,641.43,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623718897,1.65960133,641.42,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623719098,1.16663876,641.41,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623719294,1.382,641.45,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623719495,1.66052734,641.44,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623719797,1.66052734,641.43,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623719998,1.66052734,641.42,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623720194,1.66052469,641.41,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623720398,1.16731565,641.4,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623720598,1.16731565,641.39,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623720800,1.16731565,641.38,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623721002,1.16836851,641.37,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623721305,1.16836851,641.36,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623721603,1.16836851,641.35,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623721805,1.16836851,641.34,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623722003,1.16836851,641.33,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623722203,1.16836851,641.32,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623722402,1.16836851,641.31,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623722601,1.16836851,641.3,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623722803,1.382,641.45,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623723001,1.66172925,641.44,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623723201,1.66172925,641.43,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623723402,1.66172925,641.42,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623723606,1.66172925,641.41,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623723806,1.16847644,641.4,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623724005,1.16847644,641.39,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623724207,1.16847644,641.38,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623724402,1.16847644,641.37,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623724602,1.16134306,641.59,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623724603,1.16847644,641.36,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623724902,1.16847644,641.35,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623725101,1.16847644,641.34,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623725306,1.16847644,641.33,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623725505,1.16847644,641.32,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623725703,1.16847644,641.31,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623725906,1.16847644,641.3,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623726102,1.16847644,641.29,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623726307,1.16862695,641.28,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623726507,1.16862695,641.27,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623726708,1.531,641.28,640.73,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623726908,1.531,641.28,640.8,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623730706,1.531,641.28,640.92,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623733715,1.531,641.28,641.01,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623737220,1.531,641.28,640.89,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623740220,1.531,641.28,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623743325,1.531,641.28,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623746231,1.531,641.28,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623746424,0.2714191,641.59,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623748330,1.731,641.58,640.81,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623750327,1.731,641.58,640.95,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623753031,1.731,641.58,640.99,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623756532,1.731,641.58,641.0,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623758435,1.731,641.58,640.94,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623761538,1.731,641.58,640.86,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623764239,1.731,641.58,640.87,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623766535,1.731,641.58,640.88,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623769441,1.731,641.58,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623770642,1.16274115,641.57,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623770942,1.65362122,641.56,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623771142,1.65362122,641.55,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623771342,1.65362122,641.54,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623771639,1.6534096,641.53,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623771843,1.6534096,641.52,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623772039,1.6534096,641.51,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623772244,1.16252953,641.5,640.93,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623772445,1.16252953,641.49,640.39,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623772643,1.16252953,641.48,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623772843,1.16252953,641.47,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623773045,1.16252953,641.46,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623773243,1.16252953,641.45,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623773545,1.16350535,641.44,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623773746,1.731,641.58,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623773946,1.96654245,641.57,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623774143,1.65480718,641.56,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623774343,1.65480718,641.55,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623774540,1.16349754,641.54,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623774746,1.16349754,641.53,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747623774947,1.16349754,641.52,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623775348,1.16349754,641.51,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623775551,1.16349754,641.5,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623775749,0.27145509,641.53,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623775750,1.16349754,641.49,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623775952,1.16349754,641.48,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623776149,1.16349754,641.47,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623776453,1.16349754,641.46,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623776649,1.16349754,641.45,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623776852,1.16349754,641.44,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623777050,1.16349754,641.43,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623777255,0.31173527,641.57,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623777553,1.65558881,641.56,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623777749,1.65558881,641.55,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623777954,1.65558881,641.54,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623778157,1.16404823,641.53,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623778455,1.16404823,641.52,640.72,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623778657,1.16404823,641.51,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623778857,1.16404823,641.5,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623779157,1.16404823,641.49,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623779351,1.16404823,641.48,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623779556,1.16404823,641.47,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623779751,1.16404823,641.46,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623779953,1.16404823,641.45,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623780155,1.16404823,641.44,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623780353,1.16404823,641.43,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623780554,1.16404823,641.42,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623780859,0.31173527,641.57,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623781059,0.27143604,641.48,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623781259,1.16405251,641.47,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623781459,1.16405251,641.46,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623781659,1.16405251,641.45,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623781863,0.27143074,641.48,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623781864,1.16405251,641.44,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623782163,1.16405251,641.43,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623782361,1.16413044,641.42,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623782663,0.27143074,641.48,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623782862,1.16412829,641.47,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623783062,1.16412829,641.46,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623783262,1.16412829,641.45,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623783461,1.16412829,641.44,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623783663,1.16412829,641.43,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623783857,0.31173527,641.57,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623784163,0.27143498,641.48,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623784359,1.16415196,641.47,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623784556,1.16415196,641.46,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623784756,1.16415196,641.45,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623784956,1.16415196,641.44,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623785157,1.16415196,641.43,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623785357,0.31173527,641.57,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623785561,1.65570079,641.56,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623785762,1.65570079,641.55,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623785959,1.6557024,641.54,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623786158,1.6557024,641.53,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623786359,1.16415518,641.52,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623786563,1.16415518,641.51,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623786765,1.16415518,641.5,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623786964,1.16415518,641.49,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623787165,1.16415518,641.48,640.69,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623787461,1.16415518,641.48,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623787761,1.164239,641.47,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623787961,1.164239,641.46,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623788166,1.164239,641.45,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623788366,1.164239,641.44,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623788565,1.164239,641.43,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623788764,1.164239,641.42,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623788963,1.79,641.49,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623789165,1.16421392,641.48,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623789366,1.16421392,641.47,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623789565,1.79,641.49,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623789760,1.16415392,641.48,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623789964,1.16415392,641.47,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623790164,1.16415392,641.46,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623790366,1.16415392,641.45,640.7,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623790562,1.16415392,641.45,640.25,0.27142757]
["bitfinex-derivatives","BNBF0:USTF0",1747623790563,1.16415392,641.44,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623790766,1.16415392,641.43,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623790967,1.16415392,641.42,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623791264,0.27142757,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623791468,1.16410719,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623791768,1.16410719,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623792069,1.16410719,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623792268,1.16410719,641.44,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623792466,1.16410719,641.43,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623792662,0.27142333,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623792864,1.16403552,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623793064,1.16403552,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623793268,1.16403552,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623793564,1.16402045,641.44,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623793764,1.16402045,641.43,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623793963,0.27142333,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623794164,1.16402119,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623794367,1.16402119,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623794669,1.16402119,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623794864,1.16402119,641.44,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623795070,1.16402119,641.43,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623795268,0.27142439,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623795468,1.16396992,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623795665,1.16396992,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623795865,1.16396992,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623796070,1.16396992,641.44,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623796270,0.27142439,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623796470,1.16396081,641.47,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623796670,1.16396081,641.46,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623796871,1.79,641.49,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623798672,1.16395214,641.48,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623798871,1.16395214,641.47,640.82,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623799077,1.16395214,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623799372,1.16397414,641.45,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623799573,1.16393656,641.44,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623799767,1.79,641.49,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623800071,1.16393417,641.48,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623800270,1.16393417,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623800468,1.16393417,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623800667,1.16393417,641.45,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623800868,1.16393417,641.44,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623801066,1.79,641.49,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623801270,1.16390122,641.48,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623801474,1.16390122,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623801670,1.16390122,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623801976,1.16390122,641.45,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623802174,1.79,641.49,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623802374,1.16388035,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623802572,1.16388035,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623802774,1.16388035,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623802974,1.16388035,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623803175,1.79,641.49,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623803373,1.16384549,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623803575,1.16384549,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623803772,1.16384549,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623803979,1.16384549,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623804279,1.79,641.49,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623804473,1.1637623,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623804675,1.1637623,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623804871,1.1637623,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623805076,1.1637623,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623805277,0.27142228,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623805477,1.16378377,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623805678,1.16378377,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623805978,1.16378377,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623806175,0.27142228,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623806375,1.16362178,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623806578,1.1635789,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623806776,1.1635789,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623806975,0.27142439,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623807281,1.16361806,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623807479,1.16361806,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623807678,1.16361806,641.45,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623807877,0.27142439,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623808076,1.16366841,641.47,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623808281,1.16366841,641.46,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623808482,0.27142439,641.48,640.76,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623808683,1.16381615,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623808983,0.27142439,641.48,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623809282,1.1638007,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623809480,0.27142439,641.48,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623809680,1.1639068,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623809882,1.227,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623810183,1.16396091,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623810478,1.227,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623810684,1.16406204,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623810984,1.227,641.47,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623811177,1.16409678,641.46,640.77,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623811381,1.227,641.47,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623812984,1.92781413,641.46,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623813184,1.65634951,641.45,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623813383,1.65634951,641.44,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623813583,1.65634951,641.43,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623813785,1.65634951,641.42,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623813981,1.65641645,641.41,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623814185,1.16450162,641.4,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623814389,1.16450162,641.39,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623814580,1.16450162,641.38,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623814782,1.16450162,641.37,640.85,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623814985,1.16450162,641.36,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623815183,1.16450162,641.35,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623815382,1.16450162,641.34,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623815587,1.16450162,641.33,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623815782,0.27146462,641.46,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623815988,1.65742252,641.45,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623816283,1.65739918,641.44,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623816483,1.96920249,641.43,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623816688,1.96920735,641.42,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623816889,1.96921221,641.41,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623817091,1.96921707,641.4,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623817289,1.65739918,641.39,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623817487,1.65739918,641.38,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623817691,1.65739918,641.37,640.51,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623817992,1.65739918,641.36,640.6,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623818191,1.65739918,641.35,640.6,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623818489,1.65739918,641.34,640.6,1.54776916]
["bitfinex-derivatives","BNBF0:USTF0",1747623818689,1.65739918,641.33,640.46,2.32165375]
["bitfinex-derivatives","BNBF0:USTF0",1747623818890,1.65739918,641.32,639.19,0.49575941]
["bitfinex-derivatives","BNBF0:USTF0",1747623819192,1.65739918,641.31,640.01,0.27150486]
["bitfinex-derivatives","BNBF0:USTF0",1747623819492,1.65739918,641.3,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623819786,1.65739918,641.29,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623820092,1.65739918,641.28,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623820286,1.16525425,641.27,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623820490,1.16525425,641.26,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623820691,1.16525425,641.25,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623820887,1.16525425,641.24,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623821092,1.16525425,641.23,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623821293,1.16525425,641.22,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623821493,1.16490792,641.21,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623821690,1.16490792,641.2,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747623821895,0.31181789,641.4,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623821896,1.16490792,641.19,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623822089,1.16490792,641.18,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623822293,1.16490792,641.17,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623822495,1.16478816,641.16,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623822690,1.47519918,641.4,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623822896,1.16456444,641.15,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623823090,0.49200425,641.14,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623823291,0.2715716,641.15,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623823597,1.65655216,641.14,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623823796,1.65655216,641.13,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623823992,1.65655216,641.12,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623824195,1.16454257,641.11,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623824396,1.16454257,641.1,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623824597,1.16454257,641.09,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623824801,1.16454257,641.08,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623824997,1.16454257,641.07,640.55,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623825198,1.16454257,641.06,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623825397,1.16454257,641.05,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623825598,1.16454257,641.04,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623825799,1.16338129,641.33,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623826001,0.271614,641.06,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623826200,1.16402409,641.05,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623826401,1.16338129,641.33,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623826601,1.65517717,641.32,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623826800,1.65517717,641.31,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623827000,1.65517717,641.3,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623827203,1.65517717,641.29,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623827503,0.27158538,641.31,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623827504,1.65517717,641.28,640.22,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623827803,1.65517717,641.27,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623828003,1.6549962,641.26,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623828299,1.6549962,641.25,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623828602,1.6549962,641.24,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623828802,1.6549962,641.23,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623829002,1.6549962,641.22,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623829204,1.6549962,641.21,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623829404,1.6549962,641.2,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623829608,1.16344644,641.19,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623829808,1.16344644,641.18,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623830007,0.27157796,641.24,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623830302,1.16342366,641.23,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623830500,0.27157796,641.24,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623830501,1.16342366,641.22,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623830706,1.16342366,641.21,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623830906,1.74,641.25,640.18,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623831202,1.16357333,641.24,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623831505,1.74,641.25,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623831907,1.16335526,641.24,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623832100,1.74,641.25,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623833309,1.16332783,641.24,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623833602,1.74,641.25,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623833802,1.16329309,641.24,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623834002,1.74,641.25,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623834206,1.16341029,641.24,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623834405,0.31190056,641.23,640.41,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623835304,0.31190056,641.23,640.48,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623838108,0.31190056,641.23,640.46,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623841105,0.31190056,641.23,640.45,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623843515,0.31190056,641.23,640.47,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623844418,1.146,641.22,640.47,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623847010,1.146,641.22,640.63,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623849819,1.146,641.22,640.6,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623852721,1.146,641.22,640.61,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623855026,1.146,641.22,640.6,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623857823,1.146,641.22,640.61,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623860323,1.146,641.22,640.62,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623863525,1.146,641.22,640.64,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623867425,0.31190056,641.23,640.64,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623869421,0.31190056,641.23,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623870227,0.27144556,641.5,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623870421,1.16614021,641.49,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623870625,1.16591444,641.48,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623870825,1.16591444,641.47,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623871122,1.16591444,641.46,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623871323,1.16591444,641.45,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623871525,0.27144556,641.5,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623871736,1.16584105,641.49,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623871921,1.16584105,641.48,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623872124,1.16584105,641.47,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623872322,1.1661346,641.46,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623872523,1.16338129,641.58,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623872727,1.16569484,641.57,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623872919,1.16569484,641.56,640.72,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623873123,1.16569484,641.55,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623873324,1.16569484,641.54,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623873525,0.27138206,641.64,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623873729,1.16522455,641.63,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623874027,1.16522455,641.62,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623874328,1.16522455,641.61,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623874527,1.16522455,641.6,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623874727,1.16522455,641.59,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623874928,1.16522455,641.58,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623875228,1.16522455,641.57,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623875429,0.27138206,641.64,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623875626,1.16444506,641.63,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623875832,1.16444506,641.62,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623876026,1.16444506,641.61,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623876231,1.16444175,641.6,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623876526,1.16444175,641.59,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623876727,1.16338129,641.79,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623876933,1.96939629,641.78,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623877133,0.2713609,641.64,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623877328,1.96940115,641.77,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623877329,1.16483181,641.63,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623877531,1.16483181,641.62,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623877825,1.16483181,641.61,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623878032,1.16483181,641.6,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623878231,0.27135878,641.64,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623878433,1.16444477,641.63,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623878728,1.16444477,641.62,640.91,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623878928,1.16444477,641.61,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623879128,1.16444477,641.6,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623879332,1.16444477,641.59,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623879529,0.27135878,641.64,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623879830,1.16397991,641.63,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623880032,1.16397991,641.62,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623880233,1.16397991,641.61,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623880434,1.16397991,641.6,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623880630,0.27135878,641.64,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623880832,1.16374526,641.63,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623881035,1.16374526,641.62,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623881237,1.16374526,641.61,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623881434,1.16374526,641.6,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623881638,0.27135878,641.64,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623881940,1.16355973,641.63,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623882140,1.16355973,641.62,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623882439,0.31163812,641.77,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623882640,1.65563,641.76,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623882841,1.16334544,641.75,640.87,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623883041,1.16334544,641.74,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623883240,1.16334544,641.73,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623883435,1.16334544,641.72,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623883741,1.16316614,641.71,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623883936,0.27135349,641.75,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623884440,1.16334967,641.74,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623884636,1.16334967,641.73,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623884840,0.31163812,641.77,640.82,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623885942,0.31163812,641.77,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623886138,0.2713482,641.76,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623886743,1.65622456,641.75,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623886944,1.16376327,641.74,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623887244,1.65632704,641.73,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623887443,1.16376327,641.72,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623887742,1.16376327,641.71,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623887938,1.16376327,641.7,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623888140,1.16376327,641.69,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623888338,1.16376327,641.68,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623888542,1.16415561,641.67,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623888738,1.16415561,641.66,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623888941,1.16415561,641.65,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623889145,1.16415561,641.64,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623889343,1.16415561,641.63,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623889545,1.16415561,641.62,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623889748,1.16415561,641.61,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623889946,1.16415561,641.6,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623890147,0.27136407,641.66,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623890342,1.1642331,641.65,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623890543,1.1642331,641.64,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623890743,1.1642331,641.63,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623890948,1.1642331,641.62,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623891149,1.1642331,641.61,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623891349,1.1642331,641.6,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623891550,0.31163812,641.77,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623891750,1.65666957,641.76,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623892050,1.65666957,641.75,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623892250,1.65668401,641.74,640.86,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623892447,1.65668401,641.73,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623892650,1.65668401,641.72,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623892952,1.16408377,641.71,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623893249,1.16408377,641.7,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623893449,1.16408377,641.69,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623893650,1.16408377,641.68,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623893845,1.16408377,641.67,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623894046,1.16395732,641.66,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623894245,1.16395732,641.65,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623894451,1.16395732,641.64,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623894750,1.16395732,641.63,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623894951,1.16395732,641.62,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623895245,1.16395732,641.61,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623895446,0.27136619,641.67,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623895749,1.16393633,641.66,640.83,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623895947,1.16389236,641.65,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623896146,1.16389236,641.64,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623896347,1.16389236,641.63,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623896550,1.16389236,641.62,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623896748,1.16389236,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623896952,0.31163812,641.77,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623897152,0.27137254,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623897353,0.31163812,641.77,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623897546,1.65633739,641.76,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623897748,1.65633739,641.75,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623898050,0.31163812,641.77,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623898051,1.65633739,641.74,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623898248,1.65633739,641.73,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623898448,1.16380293,641.72,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623898652,1.16380293,641.71,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623898852,1.16380293,641.7,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623899153,1.16380293,641.69,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623899449,1.16380293,641.68,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623899654,1.16380293,641.67,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623899855,1.16380293,641.66,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623900051,1.16380293,641.65,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623900355,1.16380293,641.64,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623900550,1.16380293,641.63,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623900752,1.16380293,641.62,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623900951,1.16380293,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623901155,0.27137042,641.62,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623901464,1.16369287,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623901678,0.27137042,641.62,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623901881,1.16356147,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623902079,1.16359156,641.6,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623902281,0.27137042,641.62,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623902489,1.16359163,641.61,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623902678,1.16359163,641.6,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623902867,0.27137042,641.62,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623903060,1.16360344,641.61,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623903258,0.27137042,641.62,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623903460,1.16359886,641.61,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623903660,0.27137042,641.62,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623903959,1.16360941,641.61,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623904156,1.16360941,641.6,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623904357,0.27137042,641.62,640.89,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623904557,1.16361059,641.61,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623904755,0.27137042,641.62,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623905066,1.16356072,641.61,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623905273,0.27137042,641.62,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623905485,1.16356004,641.61,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623905692,0.27137042,641.62,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623905984,1.1635158,641.61,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623906185,0.27135455,641.61,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623907266,1.16350294,641.6,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623907461,1.16350294,641.59,640.85,1.55182208]
["bitfinex-derivatives","BNBF0:USTF0",1747623907764,1.16350294,641.58,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623908063,1.16350294,641.57,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623908263,1.16350294,641.56,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623908556,1.16350294,641.55,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623908761,1.16350294,641.54,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623908956,1.16350294,641.53,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623909763,1.65626999,641.52,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623909959,1.65626999,641.51,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623910161,1.65626999,641.5,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623910361,1.65698677,641.49,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623910562,1.65698677,641.48,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623910759,1.65698677,641.47,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623910961,1.65698677,641.46,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623911162,1.16421972,641.45,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623911357,1.16421972,641.44,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623911558,1.16421972,641.43,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623911759,1.16421972,641.42,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623911960,1.16421972,641.41,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623912262,1.16421972,641.4,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623912462,1.16421972,641.39,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623912658,1.16421972,641.38,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623912862,1.16421972,641.37,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623913057,1.16421972,641.36,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623914962,1.16421972,641.35,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623915261,1.16421972,641.34,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623915462,1.16421972,641.33,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623915662,1.16421972,641.32,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623915862,1.16338129,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623916064,0.27146145,641.33,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623916263,1.16338129,641.61,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623916462,1.6575392,641.6,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623916664,1.6575392,641.59,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623916964,1.6575392,641.58,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623917163,1.6575392,641.57,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623917363,1.6575392,641.56,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623917563,1.6575392,641.55,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623917864,1.6577486,641.54,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623918058,1.6577486,641.53,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623918261,1.6577486,641.52,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623918460,1.16338129,641.49,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623918661,1.6577486,641.48,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623918858,1.6577486,641.47,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623919061,1.6577486,641.46,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623919362,1.6577486,641.45,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623919564,1.6577486,641.44,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623919761,1.6577486,641.43,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623919961,1.6577486,641.42,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623920162,1.16483005,641.41,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623920361,1.16483005,641.4,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623920564,1.16483005,641.39,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623920767,1.16483005,641.38,640.84,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747623920966,1.16483005,641.37,640.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747623923271,0.27145509,641.38,640.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747623923471,1.16508581,641.37,640.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747623923665,1.16508581,641.36,640.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747623923867,1.16508581,641.35,640.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747623924067,1.16508581,641.34,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623924271,1.16508581,641.33,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623924570,1.16508581,641.32,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623924771,1.16508581,641.31,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623924972,1.16338129,641.5,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623925173,0.27148156,641.33,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623925368,1.1652164,641.32,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623925672,1.1652164,641.31,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623925872,0.31177415,641.49,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623926074,1.65742017,641.48,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623926372,1.96920404,641.47,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623926572,1.9692089,641.46,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623926765,1.65742017,641.45,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623926970,1.65742017,641.44,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623927172,1.65742017,641.43,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623927472,1.65742017,641.42,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623927673,1.16527883,641.41,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623927972,1.16527883,641.4,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623928272,0.31178873,641.46,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623928273,1.16527883,641.39,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623928475,1.16527883,641.38,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623928674,1.16527883,641.37,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623928873,1.1652556,641.36,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623929076,1.165255,641.35,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623929376,1.165255,641.34,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623929674,1.165255,641.33,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623929875,1.165255,641.32,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623930071,0.31178873,641.46,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623930375,1.65724516,641.45,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623930676,1.65724516,641.44,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623930975,1.65709361,641.43,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623931170,1.65709361,641.42,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623931372,1.16504893,641.41,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623931575,1.16504893,641.4,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623931771,1.16504893,641.39,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623931975,1.16504893,641.38,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623932176,1.16504893,641.37,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623932376,1.16504893,641.36,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623932576,1.16504893,641.35,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623932872,1.16504893,641.34,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623933078,1.16504893,641.33,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623933278,1.16504893,641.32,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623933478,1.16488763,641.31,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623933680,1.16488763,641.3,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623933879,1.16488763,641.29,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623934178,1.16488763,641.28,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623934379,1.16488763,641.27,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623934675,1.16483337,641.26,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623934880,1.16483337,641.25,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623935179,0.2714678,641.44,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623935381,1.65658443,641.43,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623935581,1.65658443,641.42,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623935881,1.65658443,641.41,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623936083,1.65658443,641.4,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623936282,1.65658443,641.39,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623936582,1.65654084,641.38,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623936882,1.65654084,641.37,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623937182,1.16471051,641.36,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623937479,1.16471051,641.35,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623937683,1.16471051,641.34,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623937878,1.16471051,641.33,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623938079,1.16471051,641.32,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623938279,1.16471051,641.31,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623938478,1.16471051,641.3,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623938679,1.16471051,641.29,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623938881,1.16471051,641.28,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623939078,1.16471051,641.27,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623939277,1.16471051,641.26,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623939480,1.16440506,641.25,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623939682,0.27148792,641.37,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623939883,1.1643597,641.36,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623940084,1.1643597,641.35,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623940382,0.27148792,641.37,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623940383,1.1643597,641.34,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623940584,1.1643597,641.33,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623940781,1.1643597,641.32,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623940980,1.1643597,641.31,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623941183,1.1643597,641.3,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623941382,1.1643597,641.29,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623941578,1.1643597,641.28,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623941783,1.1643597,641.27,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623941984,1.1643597,641.26,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623942183,1.1643597,641.25,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623942483,0.27150274,641.27,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623942684,1.1643162,641.26,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623942884,1.1643162,641.25,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623943085,1.16437335,641.24,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623943385,1.16437335,641.23,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623943582,1.16437335,641.22,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623943781,1.16437335,641.21,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623944087,1.65622505,641.2,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623944280,1.65617541,641.19,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623944483,1.65619642,641.18,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623944680,1.65605524,641.17,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623944884,1.65606486,641.16,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623945085,1.16437335,641.15,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623945286,1.16437335,641.14,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623945487,1.16437335,641.13,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623945687,1.16437335,641.12,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623945887,1.16437335,641.11,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623946090,1.16437335,641.1,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623946290,1.16437335,641.09,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623946483,1.16437335,641.08,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623946684,1.16437335,641.07,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623946988,1.16437335,641.06,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623947493,1.16437335,641.05,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623947683,1.02325872,641.1,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623947885,1.02325872,641.09,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623948687,0.27158856,641.08,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623949589,1.16365733,641.07,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623949783,2.18691605,641.07,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623949984,1.16365733,641.06,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623950186,1.16365733,641.05,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623950390,1.16362682,641.04,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623950689,1.02325872,641.07,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623951190,0.27158114,641.03,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623952791,1.02325872,641.02,640.66,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747623953092,1.02325872,641.02,640.66,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747623953290,1.02325872,641.02,639.96,2.32773313]
["bitfinex-derivatives","BNBF0:USTF0",1747623955895,1.02325872,641.02,640.09,2.32773313]
["bitfinex-derivatives","BNBF0:USTF0",1747623956995,1.02325872,641.02,640.09,3.43173313]
["bitfinex-derivatives","BNBF0:USTF0",1747623957696,1.02325872,641.03,640.09,3.43173313]
["bitfinex-derivatives","BNBF0:USTF0",1747623959398,1.02325872,641.03,640.12,2.32773313]
["bitfinex-derivatives","BNBF0:USTF0",1747623963303,0.27166276,641.02,640.12,2.32773313]
["bitfinex-derivatives","BNBF0:USTF0",1747623963604,1.29492148,641.02,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623964507,1.16307509,641.01,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623964704,1.29492148,641.02,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623965102,1.16289354,641.01,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623965405,1.29492148,641.02,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623965597,1.16322609,641.01,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623965801,1.02325872,641.02,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623966000,1.16322944,641.01,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623966198,1.02325872,641.02,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623966700,0.27169246,641.0,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623967404,1.1657824,640.99,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623967604,1.1657824,640.98,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623967808,1.1657824,640.97,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623968208,1.1657824,640.96,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623968506,1.16567348,640.95,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623968708,1.65654244,640.94,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623969005,1.65654244,640.93,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623969207,1.65649053,640.92,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623969407,1.65649053,640.91,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623969608,1.65649053,640.9,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623969803,1.65649053,640.89,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623970106,1.65649053,640.88,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623970301,1.65649053,640.87,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623970500,1.65649053,640.86,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623970704,1.65649053,640.85,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623970905,1.65649053,640.84,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623971105,1.02325872,640.93,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623971106,2.67777614,640.83,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623971300,1.65451742,640.82,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623971503,1.16364846,640.81,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623971704,1.16364846,640.8,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623971903,1.16364846,640.79,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623972104,1.16364846,640.78,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623972305,1.47577293,640.77,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623972600,1.16364846,640.76,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623972802,1.16237056,640.75,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623973007,1.16237056,640.74,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623973208,1.02325872,640.74,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623973713,1.16193235,640.73,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623974009,1.02325872,640.74,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623974209,1.1615453,640.73,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623974405,1.16151921,640.72,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623974607,1.16151921,640.71,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623974809,1.47367778,640.7,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623975007,0.31215857,640.7,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623975205,1.16144707,640.69,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623975507,0.58391574,640.7,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623975709,1.16106728,640.69,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623975907,0.58391574,640.7,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623976213,0.31216344,640.69,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623977512,1.02325872,640.68,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623979112,1.02325872,640.67,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623982216,1.02325872,640.66,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623983815,0.31216344,640.69,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623985417,1.12514862,640.68,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623986519,0.31216344,640.69,640.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747623995926,0.31216344,640.69,639.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747623996932,1.11809798,640.68,639.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747623998732,1.11809798,640.67,639.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747623999132,1.11809798,640.67,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624000633,1.11809798,640.66,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624002636,1.11809798,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624004237,1.11809798,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624006039,1.11809798,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624007138,1.11809798,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624009037,1.11809798,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624010743,0.27179431,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624011041,0.31216344,640.69,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624011236,0.27178688,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624012743,1.08816718,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624013844,1.08816718,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624015143,1.35996468,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624015444,1.08816718,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624017044,1.08816718,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624019043,0.31216344,640.69,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624020150,1.08399326,640.68,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624021752,1.08399326,640.67,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624024052,1.08399326,640.66,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624024455,1.16602515,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624025752,1.08399326,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624026150,1.16672263,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624026354,1.16672263,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624026551,1.16672263,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624026753,1.16672263,640.6,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624026957,1.16672263,640.59,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624027156,1.16672263,640.58,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624027354,1.16672263,640.57,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624027559,2.25071589,640.56,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624027759,1.16672263,640.55,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624027956,1.16672263,640.54,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624028160,1.16672263,640.53,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624028456,1.08399326,640.56,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624028760,1.1669025,640.55,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624028962,1.08399326,640.56,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624029460,1.08399326,640.54,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624031061,1.08399326,640.53,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624033658,1.16657933,640.52,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624033862,1.16658891,640.51,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624034065,1.08399326,640.52,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624035265,1.08399326,640.51,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624036767,1.08399326,640.5,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624038169,1.08399326,640.49,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624039974,0.27180599,640.66,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624040869,1.16338129,640.76,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624041168,1.16683693,640.75,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624041468,1.16683693,640.74,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624041669,1.16683693,640.73,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624041864,1.16683693,640.72,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624042064,1.16683693,640.71,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624042268,1.16683693,640.7,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624042468,1.16683693,640.69,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624042764,1.16683693,640.68,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624042967,1.16687979,640.67,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624043164,1.16695018,640.66,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624043364,0.27177096,640.73,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624043667,1.16695572,640.72,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624043963,1.07634082,640.66,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624044968,2.24329669,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624045168,1.16695587,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624045365,1.07634082,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624045569,1.16703043,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624045766,1.07634082,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624045970,1.16701981,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624046171,1.16710845,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624046370,1.07634082,640.65,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624046670,1.16680414,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624046871,1.16680414,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624047071,1.07634082,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624047273,1.16690765,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624047571,1.07634082,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624047765,1.16669975,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624047970,1.07634082,640.64,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624048269,1.16669679,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624048466,1.16699051,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624048668,1.07634082,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624048868,1.16701088,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624049171,1.07634082,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624049470,1.16724414,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624049673,1.07634082,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624049874,1.16720758,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624050074,1.07634082,640.63,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624050270,1.16747243,640.62,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624050471,2.24381325,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624050677,1.16745471,640.6,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624050877,1.07634082,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624051073,1.16746576,640.6,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624051271,1.07634082,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624051473,1.16764153,640.6,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624051672,1.07634082,640.61,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624051877,1.07634082,640.59,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624052781,1.07634082,640.58,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624054282,1.07634082,640.57,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624055881,1.07634082,640.56,639.77,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1747624057888,1.07634082,640.55,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624059583,1.07634082,640.54,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624060891,1.07634082,640.53,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624062592,1.07634082,640.52,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624064092,1.07634082,640.51,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624066187,1.16955146,640.5,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624066392,1.07634082,640.5,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624066796,1.16938649,640.49,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624066992,1.07634082,640.5,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624067192,1.16938299,640.49,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624067395,1.07634082,640.5,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624067596,1.16924408,640.49,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624067793,1.07634082,640.5,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624067991,1.07634082,640.48,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624069693,1.07634082,640.47,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624070898,1.07634082,640.46,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624072301,1.07634082,640.45,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624073940,1.16338129,640.75,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624074204,1.66208863,640.74,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624074405,1.66209321,640.73,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624074602,1.66209321,640.72,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624074803,1.66209321,640.71,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624075102,1.66209321,640.7,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624075297,1.66209321,640.69,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624075504,1.66209321,640.68,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624075700,1.66209321,640.67,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624075903,1.66209321,640.66,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624076103,1.66209321,640.65,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624076303,1.66208296,640.64,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624076504,1.16943498,640.63,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624076703,1.16943498,640.62,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624077002,1.16943498,640.61,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624077207,1.16943498,640.6,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624077407,1.16943498,640.59,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624077607,1.16943498,640.58,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624077801,1.16943498,640.57,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624078002,1.16943498,640.56,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624078208,1.16943498,640.55,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624078504,1.16943498,640.54,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624078706,1.06673085,640.56,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624078907,1.1695326,640.55,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624079103,1.1695326,640.54,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624079302,1.06673085,640.56,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624079303,1.1695326,640.53,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624079502,1.06673085,640.56,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624079702,1.16964227,640.55,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624079906,1.16964227,640.54,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624080102,1.16964227,640.53,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624080407,1.06673085,640.53,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624081805,1.17004054,640.52,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624082011,1.06673085,640.53,639.77,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747624082305,1.06673085,640.51,639.94,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624083906,1.06673085,640.5,639.94,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624085212,1.06673085,640.5,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624085408,1.16338129,640.66,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624085713,1.17044424,640.65,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624085906,1.16338129,640.85,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624086107,1.97514491,640.84,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624086310,1.97514978,640.83,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624086614,1.97515465,640.82,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624086912,1.97504928,640.81,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624087113,1.97505415,640.8,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624087413,1.97505902,640.79,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624087614,1.97506389,640.78,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624087808,1.97506876,640.77,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624088014,1.97507363,640.76,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624088309,1.66294429,640.75,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624088514,1.17022956,640.74,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624088716,1.17001879,640.73,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624088914,1.17001879,640.72,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624089112,1.17001879,640.71,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624089310,1.17001879,640.7,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624089508,1.17001879,640.69,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624089712,1.17001879,640.68,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624090009,2.23163986,640.67,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624090212,1.17001879,640.66,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624090413,1.17001879,640.65,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624090613,1.17001879,640.64,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624090912,1.17001879,640.63,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624091112,1.17001879,640.62,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624091312,1.17001879,640.61,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624091511,1.17001879,640.6,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624091715,1.17001879,640.59,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624091914,1.17001879,640.58,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624092117,1.17001879,640.57,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624092317,1.17001879,640.56,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624092514,1.06162107,640.61,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624092515,1.17127442,640.55,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624092715,1.17124535,640.54,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624093014,1.06162107,640.61,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624093215,2.23287019,640.6,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624093415,1.17124912,640.59,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624093619,1.17124912,640.58,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624093818,1.17124912,640.57,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624094014,1.17124912,640.56,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624094221,1.17131298,640.55,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624094416,1.17131298,640.54,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624094623,1.17131298,640.53,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624094822,1.06162107,640.6,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624095019,1.17128139,640.59,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624095218,1.17128139,640.58,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624095422,1.17128139,640.57,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624095622,1.17128139,640.56,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624095819,1.17128139,640.55,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624096017,1.17128139,640.54,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624096219,1.17128139,640.53,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624096418,1.06162107,640.59,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624096618,2.23307068,640.58,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624096822,1.17144961,640.57,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624097023,1.17144961,640.56,639.96,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1747624097226,1.17144961,640.55,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624097423,1.06162107,640.58,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624097620,1.17158449,640.57,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624097823,1.17158449,640.56,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624098118,1.06162107,640.57,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624098320,1.17165732,640.56,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624098618,1.17165732,640.55,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624098822,1.06162107,640.57,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624099025,1.17182235,640.56,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624099226,1.17182235,640.55,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624099424,1.06162107,640.57,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624099623,1.06162107,640.54,639.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747624100822,1.06162107,640.54,639.97,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747624101227,1.06162107,640.53,639.97,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747624102321,1.06162107,640.52,639.97,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747624104124,1.06162107,640.51,639.97,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1747624105129,1.06162107,640.5,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624106029,1.66452221,640.49,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624106227,1.66452221,640.48,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624106424,1.17109874,640.47,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624106624,1.17109874,640.46,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624106824,1.17109874,640.45,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624107027,1.17109874,640.44,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624107228,1.17075113,640.43,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624107428,1.17075113,640.42,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624107624,1.17075113,640.41,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624107824,1.17075113,640.4,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624108129,1.06162107,640.5,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624108130,1.06162107,640.43,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624110034,1.06162107,640.42,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624111833,1.06162107,640.41,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624113530,0.27181554,640.55,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624113531,1.06162107,640.4,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624114935,0.27181554,640.55,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624115136,1.16972175,640.54,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624115335,1.16972175,640.53,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624115533,1.16972175,640.52,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624115732,1.16972175,640.51,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624115934,1.16338129,640.74,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624116134,1.97500398,640.73,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624116438,1.97500885,640.72,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624116635,1.97501372,640.71,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624116834,1.97501859,640.7,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624117040,1.66286002,640.69,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624117238,1.66286002,640.68,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624117434,1.66286002,640.67,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624117738,1.66286002,640.66,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624117936,1.16980952,640.65,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624118137,1.16980952,640.64,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624118336,1.16980952,640.63,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624118538,1.16980952,640.62,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624118732,1.16980952,640.61,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624119038,2.23092708,640.6,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624119239,1.16980952,640.59,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624119440,1.16980952,640.58,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624119740,1.16980952,640.57,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624119940,1.16980952,640.56,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624120136,1.16980952,640.55,639.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624120341,1.06111756,640.6,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624120537,1.16988456,640.59,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624120741,1.16988456,640.58,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624120942,1.16988456,640.57,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624121143,1.16988456,640.56,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624121343,1.16988456,640.55,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624121642,1.06111756,640.59,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624121846,1.16996821,640.58,639.95,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747624122044,1.16996821,640.57,639.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747624122242,1.16996821,640.56,639.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747624122542,1.16996821,640.55,639.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747624122741,1.06111756,640.57,639.96,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747624122940,1.06111756,640.57,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624124246,0.31215857,640.7,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624124437,1.17046259,640.69,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624124640,1.17046259,640.68,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624124839,0.31215857,640.7,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624125041,1.1704617,640.69,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624125343,0.31215857,640.7,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624125645,1.05447283,640.69,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624127347,0.31215857,640.7,639.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747624127547,0.31215857,640.7,640.12,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624131550,1.16338129,641.02,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624131750,1.66210076,641.01,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624131950,1.66210076,641.0,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624132249,1.66210076,640.99,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624132450,1.66210076,640.98,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624132648,1.66210076,640.97,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624132847,2.70318716,640.96,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624133146,1.66210076,640.95,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624133348,1.16884107,640.94,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624133547,1.16884107,640.93,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624133747,1.16884107,640.92,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624133949,1.16884107,640.91,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624134151,1.16884107,640.9,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624134351,1.16884107,640.89,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624134648,1.16884107,640.88,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624134854,1.0410864,640.89,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624135049,1.16765831,640.88,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624135250,1.31277461,640.89,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624135450,1.1676093,640.88,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624135748,1.31277461,640.89,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624136046,1.16744629,640.88,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624136250,1.0410864,640.88,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624138757,1.0410864,640.87,640.0,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624140056,1.0410864,640.86,640.0,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624141156,1.0410864,640.86,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624142152,1.0410864,640.85,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624142357,1.0410864,640.85,640.01,3.36488078]
["bitfinex-derivatives","BNBF0:USTF0",1747624143453,1.0410864,640.84,640.01,3.36488078]
["bitfinex-derivatives","BNBF0:USTF0",1747624144260,0.27170731,640.83,640.01,3.36488078]
["bitfinex-derivatives","BNBF0:USTF0",1747624146259,0.27170731,640.83,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624149059,1.16338129,641.09,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624149256,1.65802408,641.08,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624149454,1.65802408,641.07,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624149659,1.65802408,641.06,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624149859,1.65802408,641.05,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624150060,1.65802408,641.04,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624150261,1.16592884,641.03,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624150465,1.16592884,641.02,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624150760,1.16592884,641.01,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624150961,1.16592884,641.0,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624151161,1.16592884,640.99,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624151362,2.20515454,640.98,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624151562,1.16592884,640.97,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624151759,1.16592884,640.96,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624151963,1.16592884,640.95,640.01,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747624152165,1.0392257,640.98,640.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747624152461,1.16601106,640.97,640.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747624152664,1.16601106,640.96,640.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747624152864,2.20523676,640.95,640.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747624153058,1.0392257,640.95,640.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747624153864,1.0392257,640.95,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624154159,1.0392257,640.96,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624155669,1.0392257,640.95,640.02,5.54888078]
["bitfinex-derivatives","BNBF0:USTF0",1747624156972,1.0392257,640.94,640.02,5.54888078]
["bitfinex-derivatives","BNBF0:USTF0",1747624159675,0.27164262,641.08,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624159874,1.16531155,641.07,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624160075,1.16531155,641.06,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624160276,1.16531155,641.05,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624160476,1.16531155,641.04,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624160776,0.27164262,641.08,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624160978,1.16527267,641.07,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624161173,1.16338129,641.25,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624161377,1.96884283,641.24,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624161577,1.96884769,641.23,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624161879,1.65694713,641.22,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624162177,1.96885742,641.21,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624162374,0.31191029,641.21,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624162578,1.16501963,641.2,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624162879,1.47693965,641.19,640.03,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624163173,1.47691176,641.18,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624163378,1.47691663,641.17,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624163675,1.47692149,641.16,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624163873,1.47692636,641.15,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624164079,1.47693122,641.14,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624164379,2.2016125,641.13,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624164579,1.16475396,641.12,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624164779,1.16475396,641.11,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624164979,1.16475396,641.1,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624165179,1.16475396,641.09,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624165381,1.03685854,641.13,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624165382,1.16475396,641.08,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624165580,1.16475396,641.07,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624165774,1.16475396,641.06,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624165974,1.16475396,641.05,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624166178,1.03685854,641.08,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624166377,1.16469473,641.07,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624166581,1.16469473,641.06,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624166780,1.16469473,641.05,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624166977,1.03685854,641.04,640.02,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747624168590,0.27162672,641.11,640.04,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624168783,1.16597473,641.1,640.04,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624168984,1.16597473,641.09,640.04,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624169189,0.27162672,641.11,640.04,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624169488,1.1660045,641.1,640.04,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624169690,1.03174185,641.1,640.04,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624171293,0.27161506,641.12,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624172595,1.03250011,641.11,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624174994,1.03250011,641.1,640.26,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624175897,1.03250011,641.13,640.26,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624176094,1.03250011,641.13,640.27,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747624178291,0.31194434,641.14,640.37,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624180590,0.31194434,641.14,640.38,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747624181695,0.31194434,641.14,640.38,3.88588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624185402,0.31194434,641.14,640.39,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747624189609,0.31194434,641.14,640.44,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624193112,0.31194434,641.14,640.39,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747624195810,0.31194434,641.14,640.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747624201414,0.31194434,641.14,640.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747624206728,0.31194434,641.14,640.4,4.92988078]
["bitfinex-derivatives","BNBF0:USTF0",1747624215030,1.16909209,641.13,640.4,4.92988078]
["bitfinex-derivatives","BNBF0:USTF0",1747624215327,1.16917856,641.12,640.4,4.92988078]
["bitfinex-derivatives","BNBF0:USTF0",1747624215630,0.31194434,641.14,640.4,4.92988078]
["bitfinex-derivatives","BNBF0:USTF0",1747624215631,1.16923729,641.11,640.4,4.92988078]
["bitfinex-derivatives","BNBF0:USTF0",1747624215831,1.16926798,641.1,640.4,6.53288078]
["bitfinex-derivatives","BNBF0:USTF0",1747624216131,1.03420939,641.11,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624216324,1.16920858,641.1,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624216527,1.03420939,641.11,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624216731,1.16930287,641.1,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624216926,1.1692836,641.09,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624217129,1.03420939,641.11,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624217331,1.16946447,641.1,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624217531,1.16946447,641.09,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624217732,1.03420939,641.09,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624218436,1.16961185,641.08,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624218735,1.16958913,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624218935,1.16958913,641.06,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624219135,1.16958913,641.05,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624219335,1.1694751,641.04,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624219630,1.1694751,641.03,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624219836,1.1694751,641.02,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624220034,1.1694751,641.01,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624220233,1.03420939,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624220429,1.16963996,641.06,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624220736,0.31194434,641.14,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624220934,1.16994093,641.13,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624221134,0.31194434,641.14,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624222337,1.03550177,641.13,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624223739,1.17041264,641.12,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624223934,1.03550177,641.11,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624226540,1.03550177,641.1,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624228039,1.17117637,641.09,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624228240,1.17117319,641.08,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624228440,1.03550177,641.08,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624229144,1.17128203,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624229340,1.03550177,641.08,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624229541,1.17142531,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624229740,1.03550177,641.08,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624229941,1.1714197,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624230140,1.03550177,641.08,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624230337,1.17147901,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624230538,1.17146685,641.06,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624230741,1.17146685,641.05,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624230937,1.17146685,641.04,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624231138,1.17146685,641.03,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624231338,1.17146685,641.02,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624231540,1.17146685,641.01,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624231739,1.17146685,641.0,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624231943,1.03550177,641.07,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624232142,1.17129597,641.06,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624232341,2.20679774,641.05,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624232638,1.17129597,641.04,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624232841,1.17129597,641.03,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624233042,1.17129597,641.02,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624233236,1.17129597,641.01,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624233437,1.17129597,641.0,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624233643,1.03550177,641.05,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624233842,1.17119356,641.04,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624234045,1.03550177,641.0,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624235943,1.03550177,640.99,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624236949,1.17092473,640.98,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624237150,1.03550177,640.98,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624238354,1.03550177,640.97,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624239448,1.03550177,640.96,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624239648,1.17032586,640.95,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624239852,1.17032586,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624240053,1.17032586,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624240250,1.03550177,640.96,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624240452,1.17005979,640.95,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624240648,1.17005979,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624240851,1.17005979,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624241151,1.17005979,640.92,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624241351,1.03550177,640.95,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624241551,1.16974455,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624241751,1.16974455,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624242050,1.16974455,640.92,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624242254,1.03550177,640.95,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624242452,2.20498599,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624242654,1.16948422,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624242850,1.16948422,640.92,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624243054,1.16948422,640.91,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624243251,1.03550177,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624243450,1.16921906,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624243655,1.16921906,640.92,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624243852,1.03550177,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624244057,1.16922779,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624244258,1.03550177,640.94,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624244458,2.20450738,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624244659,1.03550177,640.93,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624245360,1.03550177,640.92,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624247360,1.03550177,640.91,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624248760,1.1673796,640.9,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624248960,1.16746162,640.89,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624249157,1.16746162,640.88,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624249354,1.16746162,640.87,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624249559,1.16746162,640.86,640.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747624249756,1.16746162,640.85,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624249958,1.16746162,640.84,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624250157,1.16697175,640.83,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624250360,0.2716564,640.88,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624250561,1.03550177,640.82,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624250961,1.16644011,640.81,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624251163,1.03550177,640.82,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624251864,1.16614485,640.81,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624252066,1.03550177,640.82,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624252264,2.20164965,640.81,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624252461,1.03550177,640.81,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624252660,1.16576803,640.8,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624252865,1.16576803,640.79,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624253065,1.03550177,640.81,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624253265,1.16575989,640.8,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624253459,1.16540023,640.79,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624253764,2.20088923,640.78,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624253965,1.16538746,640.77,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624254163,1.03550177,640.78,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624254464,1.43704561,640.77,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624255062,0.27168927,640.77,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624255868,1.16545347,640.76,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624256070,2.20095524,640.76,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624256490,1.03550177,640.76,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624257264,1.30719317,640.75,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624258573,1.03550177,640.74,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624261071,1.16503098,640.73,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624261270,1.03550177,640.74,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624261468,1.43668722,640.73,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624261670,0.27169776,640.73,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624261866,1.03550177,640.72,640.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1747624262571,1.16508126,640.71,640.4,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1747624262771,1.16508126,640.7,640.4,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1747624262973,1.16508126,640.69,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624263170,1.16508126,640.68,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624263365,0.27171897,640.69,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624263569,1.16455085,640.68,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624263767,1.16455085,640.67,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624263969,1.16455085,640.66,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624264166,1.16455085,640.65,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624264368,1.16455085,640.64,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624264571,1.16376281,640.63,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624264773,1.03550177,640.68,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624264968,1.16376194,640.67,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624265172,1.16376194,640.66,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624265468,1.16376194,640.65,639.71,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624265671,1.16376194,640.64,639.71,3.47788078]
["bitfinex-derivatives","BNBF0:USTF0",1747624265869,1.03550177,640.66,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624266175,1.16352463,640.65,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624266375,1.16352463,640.64,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624266575,0.27179856,640.65,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624266775,1.03550177,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624266973,1.16315533,640.62,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624267276,1.03550177,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624267476,1.1631401,640.62,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624267677,1.03550177,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624267879,1.16269306,640.62,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624268077,1.03550177,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624268279,2.19818106,640.62,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624268474,1.03550177,640.62,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624269177,1.03550177,640.61,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624270280,0.27181448,640.6,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624271682,1.03550177,640.59,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624273082,1.03550177,640.83,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624273277,1.96400726,640.82,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624273482,0.2718166,640.59,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624273680,0.31210499,640.81,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624273882,1.16167682,640.8,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624274083,2.50929409,640.79,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624274285,1.16167759,640.78,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624274482,1.47380206,640.77,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624274683,1.16167759,640.76,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624274879,1.16167759,640.75,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624275079,1.16167759,640.74,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624275282,1.16167759,640.73,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624275485,1.16167759,640.72,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624275785,1.16167759,640.71,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624275985,1.16167759,640.7,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624276286,1.16167759,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624276481,1.16167759,640.68,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624276683,1.16167759,640.67,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624276882,1.16167759,640.66,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624277085,1.16167759,640.65,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624277381,1.16167759,640.64,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624277582,1.16167759,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624277781,0.27180386,640.7,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624277984,1.16090386,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624278186,1.16090386,640.68,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624278384,1.16090386,640.67,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624278583,1.16090386,640.66,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624278786,1.16090386,640.65,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624278984,1.16090386,640.64,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624279189,1.16090386,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624279487,0.27180811,640.64,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624280989,0.31212447,640.77,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624281190,1.16060457,640.76,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624281490,1.16072353,640.75,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624281691,1.16072353,640.74,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624281884,1.16072353,640.73,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624282090,1.16072353,640.72,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624282389,1.16072353,640.71,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624282589,0.27177733,640.73,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624282790,1.16092179,640.72,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624283089,1.16092179,640.71,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624283289,1.16090723,640.7,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624283489,1.16101627,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624283691,1.03550177,640.72,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624283991,1.16105939,640.71,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624284190,1.16105939,640.7,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624284390,1.03550177,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624285293,1.16142856,640.68,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624285492,1.03550177,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624286393,1.03550177,640.72,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624286693,1.16173913,640.71,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624286991,1.16173913,640.7,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624287189,1.16173913,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624287393,1.16173913,640.68,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624287593,1.03550177,640.72,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624287796,1.1620052,640.71,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624287993,1.1620052,640.7,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624288191,1.1620052,640.69,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624288388,2.19750697,640.68,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624288592,1.1620052,640.67,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624288791,1.16215747,640.66,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624288995,1.16215747,640.65,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624289295,1.16215747,640.64,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624289493,1.16215747,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624289696,1.03550177,640.63,639.71,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747624290693,1.03550177,640.63,639.69,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747624291298,0.27180811,640.62,639.69,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747624291493,1.03550177,640.61,639.69,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747624293998,1.03550177,640.61,639.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747624295599,1.03550177,640.6,639.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747624297702,0.27181023,640.62,639.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747624298409,0.27181023,640.62,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624299109,1.03550177,640.61,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624300708,1.03550177,640.61,639.79,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624303406,1.16610332,640.6,639.79,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624303610,1.03550177,640.6,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624304310,1.16648244,640.59,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624304510,1.03550177,640.6,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624304711,1.16651511,640.59,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624304910,1.03550177,640.58,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624305911,1.16699076,640.57,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624306109,1.16699076,640.56,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624306307,1.16745705,640.55,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624306512,1.16745148,640.54,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624306713,1.03550177,640.58,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624306913,1.16748266,640.57,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624307111,1.16748266,640.56,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624307315,1.16748266,640.55,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624307515,1.16748266,640.54,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624307816,1.16748266,640.53,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624308315,1.16748266,640.52,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624308616,1.16868568,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624308816,1.03550177,640.54,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624309017,1.16869384,640.53,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624309211,2.20419561,640.52,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624309516,1.16869384,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624309817,1.16869384,640.5,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624310015,1.03550177,640.52,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624310211,1.16904958,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624310516,1.16904958,640.5,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624310711,1.16904958,640.49,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624310911,1.03550177,640.52,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624311217,1.16933189,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624311516,1.16933189,640.5,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624311716,1.16933189,640.49,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624311917,1.16933189,640.48,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624312116,1.03550177,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624312318,1.16965794,640.5,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624312518,1.16965794,640.49,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624312813,1.16965794,640.48,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624313017,1.16965794,640.47,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624313218,1.03550177,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624313418,1.170374,640.5,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624313620,1.03550177,640.51,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624313621,1.170374,640.49,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624313819,1.170374,640.48,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624314113,1.170374,640.47,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624314418,1.170374,640.46,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624314618,1.03550177,640.49,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624314819,1.17030252,640.48,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624315019,1.17030252,640.47,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624315214,1.17030252,640.46,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624315519,1.03550177,640.47,639.74,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624315819,1.17003887,640.46,639.74,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624316018,1.03550177,640.47,639.74,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624316319,1.17004822,640.46,639.74,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624316619,1.03550177,640.47,639.74,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624316918,1.03550177,640.45,639.74,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624318718,1.03550177,640.44,639.77,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624320114,1.03550177,640.43,639.77,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624322124,0.27183359,640.56,639.71,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747624322125,1.03550177,640.42,639.82,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624322822,1.03550177,640.42,639.83,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747624323422,1.03550177,640.41,639.83,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747624324925,1.03550177,640.4,639.84,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624326622,1.03550177,640.39,639.84,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624328829,1.03550177,640.38,639.84,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624330526,1.03550177,640.37,639.84,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624332532,0.27182934,640.57,639.84,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624332733,1.66408106,640.56,639.83,3.63188078]
["bitfinex-derivatives","BNBF0:USTF0",1747624332927,1.17034879,640.55,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624333227,1.66405311,640.54,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624333427,1.66405311,640.53,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624333627,1.66370659,640.52,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624333830,1.66370659,640.51,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624334031,1.66370659,640.5,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624334232,1.66370659,640.49,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624334428,1.66370659,640.48,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624334634,1.66370659,640.47,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624334934,1.66370659,640.46,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624335131,1.66370659,640.45,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624335332,1.66370659,640.44,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624335528,1.17006879,640.43,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624335731,1.17006879,640.42,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624336026,1.04997511,640.51,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624336027,1.17006879,640.41,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624336229,1.17006879,640.4,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624336535,1.17006879,640.39,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624336728,1.17006879,640.38,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624337033,1.17006879,640.37,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624337234,1.16902713,640.36,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624337428,1.04997511,640.41,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624337429,1.16902713,640.35,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624337634,1.16902713,640.34,639.85,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747624337832,1.04997511,640.41,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624338033,1.16899979,640.4,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624338233,1.16899979,640.39,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624338533,1.16899979,640.38,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624338729,1.16899979,640.37,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624338936,1.16899979,640.36,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624339136,1.16899979,640.35,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624339437,1.16899979,640.34,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624339636,1.16899979,640.33,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624339836,1.16899979,640.32,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624340034,1.16899979,640.31,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624340236,1.16899979,640.3,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624340436,1.04997511,640.33,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624340637,1.16808809,640.32,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624340837,1.16808809,640.31,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624341037,1.16806452,640.3,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624341238,1.04997511,640.33,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624341438,1.16778923,640.32,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624341638,1.16778923,640.31,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624341838,1.16778923,640.3,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624342042,1.04997511,640.33,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624342239,1.16760172,640.32,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624342433,1.04997511,640.29,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624348151,0.27185801,640.47,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624348353,1.16752814,640.46,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624348545,0.27185801,640.47,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624348745,1.16753535,640.46,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624348948,1.16338129,640.69,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624349245,1.97202485,640.68,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624349446,1.97202972,640.67,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624349646,3.02258109,640.66,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624349948,1.65985653,640.65,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624350145,1.65985121,640.64,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624350345,1.65985121,640.63,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624350548,1.65985121,640.62,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624350746,1.65985121,640.61,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624350950,1.65985121,640.6,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624351251,1.65985121,640.59,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624351451,1.65985121,640.58,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624351751,1.65985121,640.57,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624351950,1.65985121,640.56,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624352149,1.16750515,640.55,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624352450,1.16750515,640.54,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624352647,1.16750515,640.53,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624352848,1.16750515,640.52,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624353049,2.21805165,640.51,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624353348,1.16750515,640.5,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624353551,1.16750515,640.49,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624353748,1.16750515,640.48,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624353954,1.16745174,640.47,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624354253,1.16745174,640.46,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624354454,1.16745174,640.45,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624354655,1.0505465,640.51,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624354851,1.16745311,640.5,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624355053,1.16745311,640.49,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624355250,1.16745311,640.48,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624355455,1.16745311,640.47,639.86,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747624355651,1.16745311,640.46,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624355854,1.1673811,640.45,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624356051,1.1673811,640.44,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624356351,1.1673811,640.43,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624356551,1.1673811,640.42,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624356754,1.0505465,640.42,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624357457,1.1673935,640.41,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624357658,1.0505465,640.42,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624358359,1.0505465,640.4,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624360360,1.0505465,640.39,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624361656,1.0505465,640.38,639.87,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747624362161,1.0505465,640.38,639.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747624362959,1.0505465,640.37,639.88,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747624363861,1.0505465,640.37,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624364660,1.0505465,640.36,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624366465,1.0505465,640.35,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624367665,0.27185164,640.45,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624367865,1.16790937,640.44,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624368065,1.16790937,640.43,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624368265,1.16338129,640.63,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624368465,1.66040006,640.62,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624368664,1.66040006,640.61,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624368864,1.66040006,640.6,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624369064,1.66040006,640.59,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624369366,1.66040006,640.58,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624369566,1.66040006,640.57,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624369765,1.66040006,640.56,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624369966,1.66046265,640.55,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624370167,1.66046265,640.54,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624370361,1.16800032,640.53,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624370564,1.16800032,640.52,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624370762,1.16800032,640.51,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624370962,1.16800032,640.5,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624371166,1.16800032,640.49,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624371467,1.16800032,640.48,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624371766,1.16800032,640.47,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624371967,1.16800032,640.46,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624372168,1.16800032,640.45,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624372369,1.16800032,640.44,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624372568,1.16800032,640.43,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624372769,1.04674744,640.46,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624372966,1.16808834,640.45,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624373168,1.16808834,640.44,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624373463,1.16808834,640.43,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624373668,1.04674744,640.46,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624373868,1.16813317,640.45,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624374070,1.16813317,640.44,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624374372,1.16813317,640.43,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624374564,1.16813317,640.42,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624374768,1.04674744,640.44,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624374972,1.16817574,640.43,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624375271,1.04674744,640.44,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624375463,1.16821571,640.43,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624375769,2.21496315,640.42,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624375970,1.04674744,640.42,639.89,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747624376270,1.04674744,640.42,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624376973,1.04674744,640.41,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624379067,1.04674744,640.4,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624381474,1.04674744,640.39,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624382975,1.04674744,640.38,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624384881,1.04674744,640.37,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624386883,1.04674744,640.36,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624388680,1.04674744,640.35,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624390079,1.04674744,640.34,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624391781,1.04674744,640.33,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624393487,0.27184102,640.52,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624393682,1.16973509,640.51,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624393984,1.16973509,640.5,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624394286,1.16973509,640.49,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624394489,1.43518622,640.59,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624394791,1.04114526,640.48,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624395990,1.04114526,640.47,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624397592,1.04114526,640.46,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624399192,1.04114526,640.45,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624401893,0.27180386,640.62,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624402192,1.66109887,640.61,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624402392,1.16878221,640.6,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624402587,1.16878221,640.59,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624402784,1.16878221,640.58,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624402988,1.16878221,640.57,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624403189,1.16878221,640.56,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624403489,1.16878221,640.55,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624403688,1.16878221,640.54,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624403891,1.16896577,640.53,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624404092,1.16896577,640.52,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624404391,1.16896577,640.51,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624404592,1.16896577,640.5,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624404890,1.16896577,640.49,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624405090,1.03145537,640.53,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624405287,1.16914362,640.52,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624405487,1.16914362,640.51,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624405693,1.16914362,640.5,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624405892,1.03145537,640.52,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624406092,1.16907399,640.51,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624406392,1.16907399,640.5,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624406593,1.03145537,640.52,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624406794,1.16906567,640.51,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624406994,1.03145537,640.52,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624407195,1.03145537,640.5,639.9,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1747624408895,0.27179113,640.66,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624409089,1.16883063,640.65,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624409294,1.16883063,640.64,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624409491,1.1688101,640.63,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624409692,1.1688101,640.62,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624409891,1.1688101,640.61,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624410093,1.16338129,640.83,639.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747624410291,1.97288588,640.82,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624410490,3.00372409,640.81,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624410693,1.97289562,640.8,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624410990,1.97290049,640.79,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624411192,1.97290536,640.78,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624411395,1.97255161,640.77,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624411591,1.97255648,640.76,639.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747624411791,1.97256135,640.75,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624411996,1.97256622,640.74,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624412291,1.66042714,640.73,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624412495,1.66042714,640.72,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624412694,1.66042714,640.71,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624412895,1.66042714,640.7,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624413196,1.66017334,640.69,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624413396,1.66017334,640.68,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624413597,1.66017334,640.67,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624413796,1.66017334,640.66,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624414096,1.66017334,640.65,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624414298,1.16810341,640.64,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624414596,1.16810341,640.63,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624414796,1.16810341,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624414998,1.16810341,640.61,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624415198,1.16804742,640.6,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624415496,1.16804742,640.59,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624415699,1.16804742,640.58,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624415893,1.16804742,640.57,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624416097,1.16804742,640.56,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624416398,1.16804742,640.55,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624416594,1.16804742,640.54,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624416795,0.27180068,640.58,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624416996,1.03083334,640.53,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624419099,1.03083334,640.52,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624420802,0.27180599,640.58,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624420803,1.03083334,640.51,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624422504,1.03083334,640.5,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624423799,1.03083334,640.49,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624425501,1.47552037,640.74,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624425702,1.66011816,640.73,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624425906,1.66011816,640.72,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624426102,1.97227186,640.71,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624426306,1.97228883,640.7,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624426503,1.9722937,640.69,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624426707,1.66013026,640.68,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624426905,1.66013026,640.67,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624427106,1.66013026,640.66,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624427309,1.66013026,640.65,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624427511,1.16810598,640.64,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624427706,1.16810598,640.63,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624427909,1.16810598,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624428114,1.16810598,640.61,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624428314,1.16810598,640.6,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624428517,1.16810598,640.59,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624428719,1.16810598,640.58,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624428918,1.16810598,640.57,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624429217,1.16810598,640.56,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624429416,1.16810598,640.55,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624429714,0.27180068,640.58,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624429715,1.16810598,640.54,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624430017,1.03059185,640.54,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624431920,1.03059185,640.53,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624433329,1.03059185,640.52,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624435425,1.03059185,640.51,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624436528,1.03059185,640.5,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624438725,1.03059185,640.49,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624440836,0.27179643,640.64,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624441136,1.16870806,640.63,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624441334,1.16870806,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624441536,1.16870806,640.61,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624441734,0.31216344,640.69,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624442033,1.16869495,640.68,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624442233,1.16869495,640.67,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624442437,1.16861709,640.66,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624442736,1.16861709,640.65,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624442930,1.03119657,640.68,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624442931,1.16861709,640.64,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624443133,1.1685201,640.63,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624443434,1.1685201,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624443629,1.03119657,640.68,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624443833,1.16856272,640.67,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624444135,2.19975929,640.66,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624444335,1.16849278,640.65,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624444540,1.16849278,640.64,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624444836,1.03119657,640.66,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624444837,1.16849278,640.63,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624445138,1.16849278,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624445333,1.03119657,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624446131,1.16844917,640.61,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624446336,1.03119657,640.62,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624446537,1.03119657,640.6,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624447834,1.03119657,640.59,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624449330,1.03119657,640.58,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624450737,0.31216344,640.69,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624452139,1.03109325,640.68,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624454238,0.31216344,640.69,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624454239,1.03109325,640.67,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624455640,1.03109325,640.66,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624457739,1.16797847,640.65,639.9,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1747624458038,1.03109325,640.65,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624458939,1.03109325,640.64,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624460344,1.16791406,640.63,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624460542,1.16791029,640.62,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624460739,1.03109325,640.64,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624460944,1.16790745,640.63,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624461144,1.16793558,640.62,640.02,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624461339,1.03109325,640.64,640.02,3.80988078]
["bitfinex-derivatives","BNBF0:USTF0",1747624461545,1.03109325,640.61,640.02,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747624462046,1.16785645,640.6,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624462246,1.16785645,640.59,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624462441,1.03109325,640.61,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624462643,1.16792157,640.6,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624462843,1.16792157,640.59,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624463139,1.03109325,640.58,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624464348,2.19898881,640.57,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624464547,1.03109325,640.57,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624466149,1.03109325,640.56,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624466751,1.16790959,640.55,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624466952,1.16790959,640.54,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624467146,1.03109325,640.56,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624467951,1.03109325,640.55,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624468950,1.03109325,640.54,640.02,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747624469850,1.03109325,640.54,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624470553,1.30289711,640.53,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624470751,1.16784826,640.52,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624471051,1.16784826,640.51,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624471252,1.16784826,640.5,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624471453,1.16784826,640.49,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624471646,1.16784826,640.48,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624471849,2.19894151,640.47,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624472053,1.16768439,640.46,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624472253,1.16768439,640.45,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624472450,1.16768439,640.44,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624472647,1.16768439,640.43,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624472951,1.16768439,640.42,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624473245,1.16768439,640.41,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624473450,1.03109325,640.47,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624473650,1.16763108,640.46,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624473850,1.16763108,640.45,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624474053,1.16782353,640.44,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624474252,1.16782353,640.43,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624474452,1.03109325,640.4,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624474853,1.16782665,640.39,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624475156,1.03109325,640.4,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624475655,1.16778291,640.39,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624475856,1.03109325,640.4,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624476051,1.16777517,640.39,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624476257,1.03109325,640.38,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624477957,1.03109325,640.37,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624478956,0.27183783,640.43,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624479160,1.16714813,640.42,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624479360,1.16714813,640.41,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624479559,0.27184102,640.43,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624479756,1.16688198,640.42,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624479956,1.16688198,640.41,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624480159,0.27184102,640.43,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624480358,1.16665599,640.42,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624480559,1.03012846,640.42,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624481661,1.03012846,640.41,640.02,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747624481962,1.03012846,640.41,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624483062,1.03012846,640.4,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624484366,0.27184208,640.41,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624485169,1.16338129,640.63,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624485467,1.96827862,640.62,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624485664,1.65608107,640.61,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624485862,1.65608107,640.6,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624486062,1.96819806,640.59,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624486262,1.96820294,640.58,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624486468,1.96820781,640.57,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624486763,1.96821269,640.56,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624486963,1.96821756,640.55,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624487163,1.96804053,640.54,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624487369,1.47752958,640.53,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624487666,2.50654915,640.52,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624487864,1.16528816,640.51,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624488068,1.34126099,640.52,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624488069,1.16486548,640.5,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624488267,1.16486548,640.49,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624488464,1.16486548,640.48,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624488769,1.16486548,640.47,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624488967,1.16486548,640.46,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624489168,1.34126099,640.52,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624489365,1.30085147,640.46,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624489771,1.16445034,640.45,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624490071,1.30085147,640.46,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624490272,1.1643818,640.45,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624490571,2.1933965,640.44,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624490769,1.0290147,640.44,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624492373,0.27183996,640.43,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624492565,1.30085466,640.43,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624493571,1.16382761,640.42,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624493774,1.16382761,640.41,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624493974,2.19284231,640.4,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624494175,1.0290147,640.4,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624495379,1.30085891,640.4,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624495880,1.0290147,640.39,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624497382,1.0290147,640.38,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624499377,0.27184527,640.4,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624499378,1.0290147,640.37,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624500986,1.16338129,640.66,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624501185,1.6525037,640.65,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624501384,1.6525037,640.64,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624501586,1.6525037,640.63,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624501785,1.6525037,640.62,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624501986,1.6525037,640.61,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624502185,1.6525037,640.6,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624502388,1.6525037,640.59,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624502687,1.16283685,640.58,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624502885,1.16283685,640.57,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624503186,1.16283685,640.56,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624503389,1.16283685,640.55,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624503587,1.16283685,640.54,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624503788,1.16283685,640.53,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624503982,1.16283685,640.52,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624504185,1.16283685,640.51,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624504382,1.16283685,640.5,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624504582,1.16283685,640.49,640.02,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747624504892,1.16283685,640.49,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624505287,1.16283685,640.48,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624505486,1.16283685,640.47,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624505686,1.16283685,640.46,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624505886,1.16283685,640.45,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624506087,1.16283685,640.44,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624506689,0.27185907,640.43,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624506988,1.16283685,640.42,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624508187,1.02778727,640.41,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624508486,1.16283685,640.4,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624509588,1.02778727,640.39,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624509787,1.29964422,640.39,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624509985,1.16336805,640.38,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624510182,1.29964422,640.39,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624510381,1.16357294,640.38,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624510586,1.29964422,640.39,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624510783,1.16355268,640.38,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624511083,1.02778727,640.37,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624512689,0.27186438,640.36,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624512989,1.29965165,640.36,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624514188,1.02778727,640.35,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624515789,0.2718665,640.34,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624516287,1.02778727,640.33,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624517487,1.02778727,640.32,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624518691,0.27187181,640.31,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624519190,1.02778727,640.3,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624520691,1.02778727,640.29,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624522796,1.02778727,640.28,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624523792,1.02778727,640.27,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624526108,1.02778727,640.26,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624528101,1.02778727,640.25,640.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624528602,1.02778727,640.25,639.63,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624529404,1.02778727,640.25,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624529703,0.27185907,640.6,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624529895,1.16994815,640.59,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624530099,1.16994815,640.58,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624530301,1.16994815,640.57,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624530500,1.16994815,640.56,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624530700,1.16994815,640.55,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624530902,1.16994815,640.54,639.64,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747624531100,1.16994815,640.53,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624531296,1.16994815,640.52,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624531501,1.04442852,640.56,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624531696,1.17061164,640.55,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624531899,1.17061164,640.54,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624532097,1.04442852,640.56,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624532402,1.17051983,640.55,639.65,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747624532602,1.17051983,640.54,639.65,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747624532803,1.04442852,640.53,639.82,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624534104,1.04442852,640.52,639.82,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624536306,1.16338129,640.91,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624536506,1.97279329,640.9,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624536705,0.27175929,640.84,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624536901,1.48111999,640.83,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624537105,1.48112486,640.82,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624537405,0.31210499,640.81,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624538408,1.03356873,640.8,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624538600,1.34567859,640.8,639.72,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624540911,0.31210986,640.8,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624544409,0.31210986,640.8,639.65,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747624544410,0.31210986,640.8,639.95,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624546813,0.31210986,640.8,639.96,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747624548711,0.31210986,640.8,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624551612,0.31210986,640.8,639.99,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624551813,1.16338129,641.36,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624552017,1.95992111,641.35,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624552212,1.16008953,641.34,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624552418,1.16008953,641.33,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624552617,1.15967167,641.32,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624552818,1.15967167,641.31,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624553015,1.15967167,641.3,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624553219,1.15967167,641.29,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624553419,1.15967167,641.28,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624553620,1.15967167,641.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1747624553921,1.15967167,641.26,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624554119,1.15967167,641.25,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624554320,1.15967167,641.24,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624554619,1.15967167,641.23,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624554817,1.15967167,641.22,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624555015,1.15967167,641.21,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624555216,1.15967167,641.2,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624555416,1.15967167,641.19,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624555719,1.15967167,641.18,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624555920,1.15967167,641.17,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624556117,1.15967167,641.16,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624556317,1.15967167,641.15,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624556522,1.15967167,641.14,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624556717,1.15967167,641.13,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624556921,1.15967167,641.12,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624557124,1.01962478,641.19,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624557424,1.1578985,641.18,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624557623,2.17752328,641.17,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624557823,1.1578985,641.16,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624558021,1.01962478,641.17,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624558022,1.1578985,641.15,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624558219,1.1578985,641.14,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624558426,1.1578985,641.13,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624558625,1.1578985,641.12,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624558825,0.27161718,641.14,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624559025,1.15720433,641.13,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624559225,1.15720433,641.12,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624559425,0.27161718,641.14,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624559724,1.15699105,641.13,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624559926,1.15699105,641.12,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624560122,1.01962478,641.17,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624560323,1.15700162,641.16,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624560524,1.15700162,641.15,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624560721,1.15700162,641.14,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624560924,1.15700162,641.13,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624561224,1.15700162,641.12,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624561424,0.31185193,641.33,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624561626,0.27162142,641.12,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624561821,0.31185193,641.33,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624562029,1.15689128,641.32,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624562324,1.46875293,641.31,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624562526,1.4687578,641.3,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624562726,1.15689128,641.29,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624562925,1.15689128,641.28,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624563123,1.15679017,641.27,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624563327,1.15679017,641.26,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624563520,1.15679017,641.25,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624563725,1.15679017,641.24,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624563922,1.15679017,641.23,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624564132,1.15679017,641.22,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624564328,2.17418875,641.21,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624564529,1.15679017,641.2,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624564730,1.15679017,641.19,640.01,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747624565027,1.15613738,641.18,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624565226,1.15613738,641.17,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624565430,1.15613738,641.16,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624565625,1.15613738,641.15,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624565829,1.15613738,641.14,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624566132,1.15613738,641.13,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624566326,0.31186652,641.3,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624566527,1.15571195,641.29,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624566729,1.15571195,641.28,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624566930,1.15571195,641.27,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624567230,1.15571195,641.26,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624567431,1.15571195,641.25,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624567631,1.15571195,641.24,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624567833,2.17204634,641.23,640.01,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747624568133,1.15571195,641.22,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624568332,1.15571195,641.21,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624568533,1.15571195,641.2,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624568729,1.01633439,641.23,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624568730,1.15571195,641.19,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624569030,1.15571195,641.18,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624569230,1.15571195,641.17,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624569426,1.15571195,641.16,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624569630,1.15571195,641.15,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624569830,1.15571195,641.14,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624570032,1.15571195,641.13,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624570233,0.27161506,641.17,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624570435,1.15546618,641.16,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624570638,1.15542609,641.15,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624570833,1.15542609,641.14,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624571033,1.15542609,641.13,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624571236,1.15542609,641.12,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624571435,1.15542609,641.11,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624571734,1.15542609,641.1,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624571936,1.15542609,641.09,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624572131,1.15542609,641.08,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624572336,1.15542609,641.07,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624572632,1.15542609,641.06,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624572830,1.15542609,641.05,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624573035,1.15542609,641.04,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624573236,1.15542609,641.03,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624573432,0.27165746,641.03,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624573737,1.15556517,641.02,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624573935,1.15556517,641.01,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624574137,1.15556517,641.0,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624574342,1.15568796,640.99,640.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747624574538,0.27165746,641.03,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624574733,1.15580648,641.02,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624574931,1.15580648,641.01,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624575133,1.15580648,641.0,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624575337,1.15580648,640.99,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624575536,1.15580648,640.98,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624575735,0.31186652,641.3,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624575935,1.64274058,641.29,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624576143,1.95465378,641.28,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624576432,1.16338129,641.25,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624576633,1.95467324,641.24,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624576837,1.64277754,641.23,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624577034,1.64277754,641.22,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624577239,1.64277754,641.21,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624577440,1.64277754,641.2,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624577740,1.64307385,641.19,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624577936,0.48677628,641.18,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624578140,1.15695429,641.17,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624578340,1.15695429,641.16,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624578544,1.15695429,641.15,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624578741,1.15695429,641.14,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624578944,1.15695429,641.13,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624579142,1.15695429,641.12,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624579344,1.15695429,641.11,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624579643,1.15695429,641.1,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624579844,1.15695429,641.09,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624580044,1.15695429,641.08,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624580238,1.4689327,641.07,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624580441,1.15695429,641.06,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624580644,1.15695429,641.05,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624580841,1.15695429,641.04,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624581040,1.15695429,641.03,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624581341,1.15695429,641.02,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624581540,1.15695429,641.01,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624581844,1.15888775,641.0,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624582045,1.15888775,640.99,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624582338,1.02158184,641.01,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624582339,1.15888775,640.98,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624582543,1.15888775,640.97,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624583551,1.02158184,640.96,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624583749,1.15888775,640.95,640.02,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747624584449,1.15888775,640.95,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624584745,1.02158184,640.94,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624587549,1.16338129,641.28,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624587743,1.65173683,641.27,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624587948,1.65173683,641.26,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624588247,1.65173683,641.25,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624588443,1.65173683,641.24,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624588648,1.65173683,641.23,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624588946,1.65173683,641.22,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624589148,1.65233758,641.21,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624589345,1.65233758,641.2,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624589645,1.65233758,641.19,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624589849,1.65233758,641.18,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624590150,1.16303056,641.17,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624590346,1.16303056,641.16,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624590546,1.16303056,641.15,640.02,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747624590749,1.16303056,641.14,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624590950,1.16303056,641.13,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624591251,1.16303056,641.12,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624591451,1.16303056,641.11,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624592352,1.16303056,641.1,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624592651,1.16303056,641.09,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624593352,1.16303056,641.08,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624593553,1.16303056,641.07,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624593746,1.16303056,641.06,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624593950,1.16303056,641.05,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624594153,1.02636512,641.1,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624594350,1.16565797,641.09,640.06,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624594555,0.27162884,641.07,640.06,3.59888078]
["bitfinex-derivatives","BNBF0:USTF0",1747624594749,1.16565797,641.06,640.06,3.59888078]
["bitfinex-derivatives","BNBF0:USTF0",1747624594949,1.16565797,641.06,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624595248,1.16565797,641.05,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624595447,1.16565797,641.04,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624595648,1.16565797,641.03,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624595953,1.02636512,641.02,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624597755,1.02636512,641.01,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624598054,1.02636512,641.01,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624598956,1.02636512,641.0,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624599255,1.16723401,640.99,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624599556,1.16723401,640.98,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624599754,1.16723401,640.97,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624600051,1.02636512,641.0,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624600255,1.16735696,640.99,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624600455,1.16735696,640.98,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624600651,1.16735696,640.97,640.22,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624600855,1.16735696,640.96,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624601051,1.16735696,640.95,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624601259,1.16735696,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624601461,1.16735696,640.93,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624601655,1.16735696,640.92,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624601855,1.16735696,640.91,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624602164,1.02636512,640.98,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624602357,1.16743472,640.97,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624602560,1.16743472,640.96,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624602759,1.16743472,640.95,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624602958,1.16743472,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624603157,1.16743472,640.93,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624603359,1.16743472,640.92,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624603656,1.16743472,640.91,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624603855,1.02636512,640.96,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624604062,1.16770873,640.95,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624604360,1.16770873,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624604561,1.02636512,640.95,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624604758,1.16773391,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624604961,1.16773391,640.93,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624605162,1.16773391,640.92,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624605361,1.16773391,640.91,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624605558,1.16770126,640.9,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624605758,1.02636512,640.95,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624605965,2.19406595,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624606166,1.16770083,640.93,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624606359,1.16770083,640.92,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624606561,1.16770083,640.91,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624606764,1.16770083,640.9,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624606963,1.16770083,640.89,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624607162,1.02636512,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624607163,1.16770083,640.88,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624607362,1.16770083,640.87,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624607567,1.02636512,640.94,640.2,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624607769,1.02636512,640.87,640.14,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624608771,1.16757064,640.86,640.14,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624608969,1.02636512,640.87,640.14,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624609372,1.02636512,640.86,640.14,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624610673,0.27163944,641.04,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624610865,1.65924895,641.03,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624611069,1.16774186,641.02,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624611366,1.16774056,641.01,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624611568,2.19851692,641.0,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624611870,1.16774056,640.99,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624612067,1.16774056,640.98,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624612265,1.16774056,640.97,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624612470,1.16774056,640.96,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624612671,1.16774056,640.95,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624612867,1.16774056,640.94,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624613069,1.16774056,640.93,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624613272,1.16774056,640.92,640.19,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624613470,1.16774056,640.91,640.2,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747624613673,1.16774056,640.9,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624613867,1.16774056,640.89,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624614071,1.16773048,640.88,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624614272,1.16773048,640.87,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624614473,1.03077636,640.93,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624614670,1.16776494,640.92,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624614871,1.16776494,640.91,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624615069,1.16776508,640.9,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624615272,2.19854144,640.89,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624615471,1.16776508,640.88,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624615671,1.16776508,640.87,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624615869,1.03077636,640.89,640.21,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624616073,1.1677487,640.88,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624616273,1.1677487,640.87,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624616474,1.03077636,640.89,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624616673,1.16780468,640.88,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624616875,1.03077636,640.86,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624617978,1.03077636,640.85,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624619283,0.27165216,640.98,640.22,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747624619581,1.16798455,640.97,640.23,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624619782,1.16798455,640.96,640.23,2.33588078]
["bitfinex-derivatives","BNBF0:USTF0",1747624619978,1.16798455,640.95,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624620178,1.16798455,640.94,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624620383,1.16798455,640.93,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624620584,1.16798455,640.92,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624620784,2.19893339,640.91,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624620981,1.03094884,640.91,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624622385,1.03094884,640.9,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624622785,1.16807795,640.89,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624622987,1.03094884,640.9,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624623179,1.16811099,640.89,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624623484,2.19904191,640.88,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624623677,1.03094884,640.88,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624623880,1.16813981,640.87,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624624080,1.16806761,640.86,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624624279,1.16806761,640.85,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624624481,1.16806761,640.84,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624624678,1.16806761,640.83,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624624982,1.16806761,640.82,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624625279,1.16806761,640.81,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624625482,1.16806761,640.8,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624625682,1.16806761,640.79,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624625879,1.16806761,640.78,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624626083,1.16806761,640.77,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624626281,1.16806761,640.76,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624626479,1.16806761,640.75,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624626787,1.16806761,640.74,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624626985,1.16806761,640.73,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624627285,2.19901645,640.72,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624627485,1.16806761,640.71,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624627687,1.16806761,640.7,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624627886,1.16703488,640.69,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624628086,1.03094884,640.72,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624628288,1.1670483,640.71,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624628481,1.1670483,640.7,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624628683,1.16679624,640.69,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624628881,1.16678723,640.68,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624629082,1.16678723,640.67,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624629282,1.03094884,640.72,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624629487,1.03094884,640.7,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624629882,1.16692204,640.69,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624630086,1.6578521,640.68,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624630289,1.16692204,640.67,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624630490,1.16692204,640.66,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624630688,1.16692204,640.65,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624630892,1.16692204,640.64,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624631085,2.19787088,640.63,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624631391,1.16692204,640.62,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624631591,1.16692204,640.61,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624631793,1.16692204,640.6,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624631993,1.16692204,640.59,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624632192,1.03094884,640.63,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624632392,1.16536557,640.62,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624632594,1.16536557,640.61,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624632795,1.16536557,640.6,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624632988,1.03094884,640.62,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624633194,1.16483252,640.61,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624633393,1.16483252,640.6,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624633595,0.27175717,640.61,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624633794,1.03094884,640.62,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624633989,1.16338129,640.77,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624634193,1.16463397,640.76,640.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747624634389,1.16463397,640.75,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624634595,1.16438747,640.74,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624634790,1.16438747,640.73,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624634989,1.16438747,640.72,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624635193,1.16338129,640.77,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624635395,1.02859483,640.71,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624636495,1.30031593,640.71,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624637096,1.02859483,640.7,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624638499,1.02859483,640.69,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624640099,1.02859483,640.68,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624641601,1.16338129,640.93,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624641800,1.96538969,640.92,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624642001,1.65333827,640.91,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624642301,1.96539943,640.9,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624642495,1.65333827,640.89,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624642701,1.65333827,640.88,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624642899,1.65333827,640.87,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624643099,1.65333827,640.86,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624643397,1.65333827,640.85,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624643596,2.50340807,640.84,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624643796,1.16371566,640.83,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624644100,1.16371566,640.82,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624644297,1.16371566,640.81,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624644496,1.16371566,640.8,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624644702,1.16371566,640.79,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624645001,1.16371566,640.78,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624645298,1.16371566,640.77,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624645500,1.16371566,640.76,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624645700,1.16371566,640.75,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624645902,1.16371566,640.74,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624646101,1.16371566,640.73,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624646303,1.02760203,640.73,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624648205,0.27171367,640.81,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624648402,0.58381866,640.81,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624649804,1.02771574,640.8,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624651007,1.16277187,640.79,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624651206,1.02771574,640.8,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624651502,1.02771574,640.79,640.25,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747624651806,1.16281133,640.78,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624652008,1.02771574,640.79,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624652208,1.16272762,640.78,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624652411,1.02771574,640.79,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624652610,1.16261081,640.78,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624653107,2.19032655,640.77,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624653310,1.16261081,640.76,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624653511,1.16261081,640.75,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624653711,1.16261081,640.74,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624653911,1.16147979,640.73,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624654114,1.16147979,640.72,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624654313,1.16147979,640.71,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624654514,1.16147979,640.7,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624654813,1.16147979,640.69,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624655014,1.16147979,640.68,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624655212,1.16147979,640.67,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624655411,1.16147979,640.66,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624655609,1.16147979,640.65,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624655813,1.16147979,640.64,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624656515,0.27175505,640.63,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624657110,1.02771574,640.62,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624658817,1.02771574,640.61,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624659519,1.16158258,640.6,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624659719,1.16158258,640.59,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624659920,1.02771574,640.61,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624660120,1.02771574,640.58,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624660422,1.16155009,640.57,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624660614,1.16155009,640.56,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624660816,1.16155009,640.55,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624661121,1.16155009,640.54,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624661418,1.16119568,640.53,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624661622,1.16119568,640.52,640.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747624662219,1.16119568,640.52,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624663126,1.16049283,640.51,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624663328,1.16049283,640.5,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624663527,1.16049283,640.49,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624663823,1.16049283,640.48,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624664027,1.16049283,640.47,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624664327,1.16049283,640.46,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624664526,1.16049283,640.45,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624664826,1.16049283,640.44,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624665126,1.15931913,640.43,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624665427,1.15931913,640.42,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624665625,1.15931913,640.41,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624665926,1.02771574,640.44,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624666129,1.15894562,640.43,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624666327,1.15894562,640.42,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624666526,1.15894562,640.41,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624666726,0.27182403,640.43,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624666923,1.15867552,640.42,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624667126,1.15867552,640.41,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624667328,1.02771574,640.4,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624668728,1.02771574,640.39,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624669529,0.27182297,640.38,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624671230,1.16338129,640.64,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624671529,1.95843229,640.63,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624671730,1.95843716,640.62,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624671927,1.95844204,640.61,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624672132,1.95844691,640.6,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624672332,1.95845178,640.59,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624672532,1.95842884,640.58,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624672728,1.15816423,640.57,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624672927,1.47039103,640.56,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624673132,1.4703959,640.55,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624673330,1.47040078,640.54,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624673530,1.47040565,640.53,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624673734,0.31224629,640.52,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624674829,0.27177839,640.51,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624677235,0.31224629,640.52,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624687648,0.2716564,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624688244,2.18530833,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624688449,1.0235543,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624690451,1.0235543,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624691651,1.0235543,640.82,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624693656,0.27167549,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624693851,1.16078148,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624694147,0.27167549,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624694352,1.16077746,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624694548,0.27167549,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624694751,1.16070445,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624694946,1.16069735,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624695151,1.02120211,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624695355,1.1606924,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624695548,1.1606924,640.82,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624695750,1.1606924,640.81,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624695948,1.16055037,640.8,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624696154,1.02120211,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624696356,1.16042889,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624696556,1.16042889,640.82,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624696855,1.16042889,640.81,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624697055,1.16026723,640.8,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624697251,1.02120211,640.82,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624697455,1.16028252,640.81,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624697655,1.16028252,640.8,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624697853,1.16026072,640.79,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624698048,1.02120211,640.82,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624698252,1.16028405,640.81,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624698452,1.16028405,640.8,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624698754,1.02120211,640.8,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624698955,1.16022972,640.79,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624699150,1.02120211,640.8,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624699357,1.16023883,640.79,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624699654,1.02120211,640.78,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624700754,1.02120211,640.77,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624702662,1.29291472,640.76,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624704064,0.27171261,640.76,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624704265,1.16338129,641.01,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624704561,1.64899666,641.0,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624704764,1.64899666,640.99,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624704966,1.64899666,640.98,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624705264,1.64899666,640.97,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624705464,1.16011353,640.96,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624705670,1.16011353,640.95,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624705866,1.16011353,640.94,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624706060,1.16011353,640.93,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624706267,1.29244184,640.97,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624706268,1.16011353,640.92,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624706464,1.16011353,640.91,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624706669,1.16011353,640.9,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624706863,1.16011353,640.89,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624707067,1.16011353,640.88,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624707265,1.16009046,640.87,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624707570,2.18085469,640.86,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624707770,1.16009046,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624708066,1.16009046,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624708269,1.16009046,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624708469,1.02076423,640.86,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624708666,1.16009868,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624708872,1.16009868,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624709072,1.16009868,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624709272,1.02076423,640.86,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624709469,1.16010049,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624709669,1.16010049,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624709871,1.16010049,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624710070,1.02076423,640.86,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624710276,1.16009115,640.85,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624710573,1.16009115,640.84,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624710874,1.16009115,640.83,640.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747624711071,1.15997829,640.82,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624711273,1.15997829,640.81,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624711472,1.15997829,640.8,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624711670,0.27169034,640.85,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624711671,1.15997829,640.79,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624711870,1.15997829,640.78,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624712071,0.27169034,640.85,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624712272,1.15984209,640.84,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624712472,1.15984209,640.83,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624712676,1.15984209,640.82,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624712874,0.27169034,640.85,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624713072,1.15981511,640.84,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624713372,1.15981511,640.83,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624713575,1.15981511,640.82,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624713772,1.15981511,640.81,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624713975,1.15981511,640.8,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624714271,1.15981511,640.79,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624714482,1.15981511,640.78,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624714771,1.15981511,640.77,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624714981,1.15976344,640.76,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624715173,0.27169034,640.85,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624715372,1.02076423,640.76,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624715576,1.15966673,640.75,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624715778,1.02076423,640.76,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624715978,1.1596395,640.75,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624716278,1.02076423,640.76,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624716578,0.27172746,640.74,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624718279,1.02076423,640.73,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624718675,1.15965072,640.72,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624718875,1.15965072,640.71,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624719081,1.02076423,640.73,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624719287,1.15965554,640.72,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624719477,1.15965554,640.71,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624719678,1.02076423,640.71,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624720578,0.27173595,640.7,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624721181,1.02076423,640.69,640.27,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747624721382,1.02076423,640.69,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624722483,1.16338129,640.96,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624722682,1.961081,640.95,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624722884,1.96108586,640.94,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624723083,1.96109073,640.93,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624723282,1.9610956,640.92,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624723478,1.96110047,640.91,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624723683,1.96110534,640.9,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624723888,1.64904418,640.89,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624724180,1.96121329,640.88,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624724382,1.96121816,640.87,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624724577,1.96122303,640.86,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624724781,1.9612279,640.85,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624724978,1.16013265,640.84,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624725184,1.4722279,640.83,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624725384,1.47223277,640.82,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624725586,2.49286046,640.81,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624725788,1.47224251,640.8,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624725982,1.47308616,640.79,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624726186,1.16097143,640.78,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624726381,1.16097143,640.77,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624726582,1.16097143,640.76,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624726788,1.16097143,640.75,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624726986,1.16097143,640.74,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624727185,1.16097143,640.73,640.27,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1747624727489,1.16173387,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624727690,1.02062282,640.75,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624727884,1.16173855,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624728087,1.16173855,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624728283,1.16173855,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624728489,1.16177496,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624728689,1.02062282,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624728989,1.16213157,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624729190,1.16213157,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624729390,1.16213157,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624729589,1.16213157,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624729790,1.02062282,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624729984,1.16258419,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624730185,1.16258419,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624730388,1.16263624,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624730591,1.16263624,640.68,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624730792,1.02062282,640.67,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624731592,1.16363857,640.66,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624731788,1.02062282,640.67,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624731988,1.16363931,640.66,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624732188,1.02062282,640.67,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624732391,2.18426218,640.66,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624732595,1.16363936,640.65,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624732793,1.02062282,640.66,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624733891,0.27171367,640.76,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624734096,1.16481511,640.75,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624734295,1.16481511,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624734497,0.31211473,640.79,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624734795,1.16511276,640.78,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624734992,1.16511276,640.77,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624735196,0.31211473,640.79,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624735395,1.16511851,640.78,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624735595,1.02497684,640.76,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624735796,1.16511851,640.75,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624736098,1.16511851,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624736294,1.16531892,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624736499,1.02497684,640.76,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624736700,1.16554945,640.75,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624736896,1.16554945,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624737096,2.19052629,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624737300,1.1654912,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624737501,1.1654912,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624737701,1.1654912,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624737896,1.02497684,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624738097,1.16577801,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624738296,1.16577801,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624738496,1.16577801,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624738696,1.16599358,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624738896,1.02497684,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624739203,1.16599124,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624739400,1.16599124,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624739598,1.02497684,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624739798,1.1662375,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624740102,2.19121434,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624740399,1.02497684,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624742207,0.31211473,640.79,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624742806,1.16626075,640.78,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624743103,1.16626075,640.77,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624743605,1.16627218,640.76,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624743808,1.16634936,640.75,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624744005,1.16634936,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624744200,1.16634936,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624744504,1.02594797,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624745407,1.16632655,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624745607,1.16632655,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624745905,1.16632655,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624746105,1.16632655,640.68,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624746303,1.16632655,640.67,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624746501,1.16632655,640.66,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624746802,1.02594797,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624747004,1.1662255,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624747207,1.1662255,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624747510,2.19217347,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624747701,1.1662255,640.68,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624747901,1.02594797,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624749209,1.02594797,640.68,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624750307,1.02594797,640.67,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624751107,0.27170624,640.78,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624751301,1.16642634,640.77,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624751501,1.1664338,640.76,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624751702,1.1664338,640.75,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624751905,1.1664338,640.74,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624752104,1.1664338,640.73,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624752308,1.1664338,640.72,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624752507,1.16645427,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624752706,0.31211473,640.79,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624752905,1.02628204,640.71,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624754307,1.02628204,640.7,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624755607,1.02628204,640.69,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624757309,0.31211473,640.79,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624758009,1.15897647,640.92,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624758210,1.16618867,640.91,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624758509,1.16618867,640.9,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624758710,1.16618867,640.89,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624759011,1.15897647,640.92,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624759210,1.02105366,640.9,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624760210,1.15897647,641.11,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624760410,1.65649737,641.1,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624760611,1.65649737,641.09,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624760804,1.65649737,641.08,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624761004,1.16528044,641.07,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624761206,1.16528044,641.06,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624761407,1.16528044,641.05,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624761607,1.16528044,641.04,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624761808,1.16528044,641.03,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624762010,1.16528044,641.02,640.27,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747624762211,1.16528044,641.01,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624762415,1.16528044,641.0,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624762711,1.16528044,640.99,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624763010,0.2716087,641.06,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624763212,1.16449141,641.05,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624763411,1.16449141,641.04,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624763613,1.16449141,641.03,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624763808,1.16449141,641.02,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624764008,1.16449141,641.01,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624764204,1.16449141,641.0,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624764409,1.16449141,640.99,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624764706,0.2716087,641.06,640.4,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624764908,0.2716087,641.06,640.27,2.33511303]
["bitfinex-derivatives","BNBF0:USTF0",1747624764909,1.16369728,641.05,640.36,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624765105,1.16369728,641.04,640.36,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624765410,1.16369728,641.03,640.36,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624765711,1.16369728,641.02,640.36,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624765911,1.16369728,641.01,640.36,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624766112,1.16369728,641.0,640.37,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747624766312,1.16369728,640.99,640.37,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747624766512,1.16369728,640.98,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624766708,1.16369728,640.97,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624766906,1.16327118,640.96,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624767105,1.16327118,640.95,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624767307,1.16327118,640.94,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624767508,0.27163944,640.94,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624768814,1.16304293,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624769011,1.16304293,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624769209,0.27163944,640.94,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624769408,1.16292636,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624769711,1.16292636,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624769906,0.27163944,640.94,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624770110,1.16285465,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624770312,1.16285465,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624770512,0.27162248,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624770713,1.16282449,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624771013,0.27162248,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624771214,1.16281764,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624771412,0.27162248,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624771614,1.16278125,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624771814,1.16278825,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624772009,0.27162248,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624772212,1.16279781,640.92,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624772414,0.27162248,640.93,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624773210,1.15897647,641.16,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624773409,1.65304228,641.15,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624773610,1.65304228,641.14,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624773811,1.65304228,641.13,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624774009,1.65304228,641.12,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624774210,1.16283631,641.11,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624774414,1.16273015,641.1,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624774614,1.16273015,641.09,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624774810,1.16273015,641.08,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624775016,1.16273015,641.07,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624775213,1.16273015,641.06,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624775411,1.16273015,641.05,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624775610,1.16273015,641.04,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624775814,1.16273015,641.03,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624776015,1.16273015,641.02,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624776211,1.16273015,641.01,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624776413,1.15897647,641.24,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624776612,1.65270099,641.23,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624776815,1.65270099,641.22,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624777016,1.96461128,641.21,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624777316,1.65270099,641.2,640.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747624777618,1.65270099,641.19,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624777816,1.65270099,641.18,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624778011,1.65270099,641.17,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624778213,1.65261879,641.16,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624778414,1.65261879,641.15,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624778615,1.65261879,641.14,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624778817,1.65261879,641.13,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624779020,1.16255026,641.12,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624779223,1.16255026,641.11,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624779520,1.16255026,641.1,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624779721,1.16255026,641.09,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624779922,1.15897647,641.2,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624780122,1.4745638,641.19,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624780425,1.16264378,641.18,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624780622,1.4342122,641.18,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624780922,1.16264378,641.17,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624781123,1.16264378,641.16,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624781323,1.16264378,641.15,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624781624,1.16264378,641.14,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624781923,1.16264378,641.13,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624782124,1.16264378,641.12,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624782426,0.31192002,641.19,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624782625,1.1623973,641.18,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624782827,1.1623973,641.17,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624783026,1.1623973,641.16,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624783227,1.1623973,641.15,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624783426,1.1623973,641.14,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624783627,1.1623973,641.13,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624783822,1.1623973,641.12,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624784028,1.16231508,641.11,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624784228,0.2715716,641.15,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624784423,1.16220802,641.14,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624784626,1.16220802,641.13,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624784826,1.16220802,641.12,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624785024,0.2715716,641.15,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624785223,1.16263739,641.14,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624785428,1.16263739,641.13,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624785632,0.31192002,641.19,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624785827,1.16266121,641.18,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624786026,1.16266121,641.17,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624786229,1.16266121,641.16,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624786429,1.16266121,641.15,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624786631,1.16266121,641.14,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624786832,0.27157054,641.16,640.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747624787836,0.27157054,641.16,640.44,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624788337,0.31192002,641.19,640.44,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624790739,0.31192002,641.19,640.52,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624794039,0.31192002,641.19,640.39,3.95511303]
["bitfinex-derivatives","BNBF0:USTF0",1747624794040,0.31192002,641.19,640.54,1.55365621]
["bitfinex-derivatives","BNBF0:USTF0",1747624795440,0.31192002,641.19,640.54,3.20065621]
["bitfinex-derivatives","BNBF0:USTF0",1747624797742,0.31192002,641.19,640.54,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747624802239,0.31192002,641.19,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624802643,1.16074974,641.18,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624802843,0.31192002,641.19,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624803537,1.1604738,641.18,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624803742,0.31192002,641.19,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624804038,1.16051809,641.18,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624804344,0.31192002,641.19,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624804546,0.27154723,641.17,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624805244,1.16047855,641.16,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624805445,0.27154723,641.17,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624805746,1.16055487,641.16,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624805945,1.16055104,641.15,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624806140,0.27154723,641.17,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624806343,1.16074412,641.16,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624806638,0.31192002,641.19,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624806844,1.16077577,641.18,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624807439,0.27156631,641.17,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624807645,1.16077577,641.16,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624807940,1.16077577,641.15,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624808143,1.16077577,641.14,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624808344,1.16077577,641.13,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624808541,1.16077577,641.12,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624808848,1.16077577,641.11,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624809146,1.16077577,641.1,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624809346,1.16077577,641.09,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624809545,1.16077577,641.08,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624809746,1.16077577,641.07,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624809946,1.16077577,641.06,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624810146,1.16077577,641.05,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624810447,1.15897647,641.26,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624810642,0.27159386,641.05,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624810844,1.15897647,641.26,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624811047,1.65022218,641.25,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624811244,1.16085719,641.24,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624811447,1.65028184,641.23,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624811650,1.65028184,641.22,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624811850,1.65028184,641.21,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624812050,1.65028184,641.2,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624812250,1.65028184,641.19,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624812452,1.65028184,641.18,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624812651,1.65028184,641.17,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624812851,1.65028184,641.16,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624813051,1.65028184,641.15,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624813244,1.65028184,641.14,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624813448,1.65028184,641.13,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624813650,1.65028184,641.12,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624813845,1.65028184,641.11,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624814050,1.65028184,641.1,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624814251,1.65028184,641.09,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624814547,1.65028184,641.08,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624814751,1.65028184,641.07,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624815052,1.65028184,641.06,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624815352,1.65028184,641.05,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624815550,1.65028184,641.04,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624815750,1.65028184,641.03,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624815950,1.65028184,641.02,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624816150,1.65028184,641.01,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624816446,1.65028184,641.0,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624816647,1.65028184,640.99,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624816852,1.65023599,640.98,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624817147,1.16086999,640.97,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624817352,1.16086999,640.96,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624817553,1.16086999,640.95,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624817747,1.16086999,640.94,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624817948,1.65015675,640.93,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624818149,1.65015675,640.92,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624818351,1.16086999,640.91,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624818548,1.16086999,640.9,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624818753,0.27164156,641.0,640.54,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1747624818754,1.16086999,640.89,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624818953,1.16086999,640.88,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624819151,1.16086999,640.87,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624819350,1.16086999,640.86,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624819555,1.16086999,640.85,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624819751,1.16086999,640.84,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624819954,1.16086999,640.83,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624820155,1.16086999,640.82,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624820355,1.16086999,640.81,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624820551,1.15993375,640.8,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624820852,1.15993375,640.79,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624821056,1.15993375,640.78,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624821253,1.15993375,640.77,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624821458,1.15897647,641.02,640.54,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747624821653,0.2716914,640.77,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624821852,1.15897647,641.02,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624822056,1.64865292,641.01,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624822351,1.64865292,641.0,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624822554,1.64879068,640.99,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624822754,1.64879068,640.98,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624822958,1.64879068,640.97,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624823158,1.64879068,640.96,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624823458,1.64879068,640.95,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624823658,1.15983121,640.94,640.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1747624823958,1.15983121,640.93,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624824158,1.15983121,640.92,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624824364,1.15983121,640.91,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624824559,1.15983121,640.9,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624824757,1.15983121,640.89,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624824954,1.15983121,640.88,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624825159,1.15983121,640.87,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624825358,1.15897647,641.1,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624825359,1.15983121,640.86,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624825559,1.15897647,641.1,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624825859,0.27165852,640.86,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624826062,1.15897647,641.14,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624826363,1.6481296,641.13,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624826654,1.6481296,641.12,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624826858,1.6481296,641.11,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624827059,1.64807599,641.1,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624827259,1.64807599,641.09,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624827555,1.64807599,641.08,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624827758,1.64807599,641.07,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624828061,1.64807599,641.06,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624828358,1.64807599,641.05,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624828559,1.15933218,641.04,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624828753,1.15933218,641.03,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624828958,1.15933218,641.02,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624829156,1.15933218,641.01,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624829358,1.15933218,641.0,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624829556,1.15933218,640.99,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624829758,1.15933218,640.98,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624829955,0.27163414,641.09,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624830156,1.1601527,641.08,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624830359,1.1601527,641.07,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624830655,1.1601527,641.06,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624830876,1.1601527,641.05,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624831058,1.1601527,641.04,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624831254,1.1601527,641.03,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624831454,1.1601527,641.02,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624831654,1.1601527,641.01,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624831855,1.1601527,641.0,640.54,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747624832059,1.1601527,640.99,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624832256,0.27163414,641.09,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624832560,1.16028429,641.08,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624832760,1.16028429,641.07,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624832960,1.16028429,641.06,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624833160,1.16028429,641.05,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624833361,1.15897647,641.26,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624833362,1.16028429,641.04,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624833563,1.16028429,641.03,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624834361,0.27160128,641.04,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624835759,0.27160128,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624836362,1.15897647,641.26,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624836562,1.96206209,641.25,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624836764,1.65017126,641.24,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624836958,1.96207182,641.23,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624837159,1.96189357,641.22,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624837364,1.47261612,641.21,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624837564,1.47262098,641.2,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624837764,1.47262585,641.19,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624837965,1.47263071,641.18,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624838158,1.47263558,641.17,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624838363,1.47264044,641.16,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624838563,1.47264531,641.15,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624838764,1.47265017,641.14,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624838961,1.47265504,641.13,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624839159,0.31194921,641.13,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624839463,1.16073035,641.12,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624839764,1.16073035,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624839963,1.16073035,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624840164,1.16073035,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624840365,1.16073035,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624840563,1.16073035,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624840761,1.16073035,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624840963,0.27156313,641.12,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624841162,1.16076242,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624841362,1.16076242,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624841562,1.16076242,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624841862,1.16076242,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624842063,1.16076242,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624842262,1.16076242,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624842563,1.16076242,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624842762,0.31194921,641.13,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624842763,1.16076732,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624842962,0.31194921,641.13,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624843160,1.16073494,641.12,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624843362,1.16073494,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624843561,1.16073494,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624843770,1.16073494,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624843966,1.16073494,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624844166,1.16073494,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624844367,1.16073494,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624844563,1.16073494,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624844865,1.16073494,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624845067,0.27159386,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624845268,1.16080642,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624845461,1.16080642,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624845663,0.27159386,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624845863,1.16090193,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624846063,1.16090193,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624846264,1.16090193,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624846463,1.16090193,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624846667,1.16086667,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624846865,1.16086667,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624847065,0.27159386,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624847269,1.16086517,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624847569,1.16086517,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624847763,1.16086517,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624847964,1.16086517,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624848262,1.16086517,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624848462,1.16083797,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624848667,1.16083797,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624848869,1.16083797,641.03,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624849169,1.16083797,641.02,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624849365,1.16083797,641.01,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624849568,1.16083797,641.0,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624849762,0.27160764,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624849970,1.16101802,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624850169,1.16101802,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624850365,1.16107648,641.03,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624850568,1.16107648,641.02,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624850771,1.16107648,641.01,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624850970,1.16107648,641.0,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624851265,0.31194921,641.13,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624851471,1.1611361,641.12,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624851670,0.2715981,641.0,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624851869,0.31194921,641.13,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624852165,1.16117028,641.12,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624852371,1.16117028,641.11,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624852568,1.16117028,641.1,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624854071,1.1614871,641.09,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624854267,1.1614871,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624854470,1.1614871,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624854673,1.1614871,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624854866,1.1614871,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624855073,1.1614871,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624855269,1.1614871,641.03,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624855470,0.27159492,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624855677,1.16204286,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624855876,0.27159492,641.08,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624856075,1.16178752,641.07,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624857477,1.16178752,641.06,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624857778,1.16226669,641.05,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624857974,1.16226669,641.04,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624858178,1.16226669,641.03,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624858378,1.16226669,641.02,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624858574,1.16226669,641.01,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624858779,1.16226669,641.0,640.54,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747624858975,1.16226669,640.99,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624859175,1.16226669,640.98,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624859379,1.16226669,640.97,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624859579,1.16226669,640.96,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624859875,1.16313994,640.95,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624860080,1.16314366,640.94,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624860280,0.27160552,641.06,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624860479,1.65359142,641.05,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624860681,1.16314399,641.04,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624860980,1.16314399,641.03,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624861181,1.1631404,641.02,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624861375,1.1631404,641.01,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624861579,1.1631404,641.0,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624861879,1.1631404,640.99,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624862077,1.1631404,640.98,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624862381,1.1631404,640.97,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624862588,1.1631404,640.96,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624862882,1.1631404,640.95,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624863177,1.1631404,640.94,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624863478,1.1631404,640.93,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624863684,0.31194921,641.13,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624863885,1.65443134,641.12,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624864081,1.65443134,641.11,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624864383,1.65443134,641.1,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624864683,1.65466945,641.09,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624864885,1.65466945,641.08,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624865185,1.65466945,641.07,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624865385,1.65466945,641.06,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624865684,1.65466945,641.05,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624865885,1.65466945,641.04,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624866184,1.65466945,641.03,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624866485,1.16390087,641.02,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624866785,1.16390087,641.01,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624866986,1.16390087,641.0,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624867186,1.16390087,640.99,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624867388,1.16390087,640.98,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624867584,1.16390087,640.97,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624867784,1.16390087,640.96,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624868086,1.16390087,640.95,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624868287,1.16390087,640.94,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624868487,1.16440105,640.93,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624868684,1.16440105,640.92,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624868886,1.16440105,640.91,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624869186,1.16440294,640.9,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624869390,1.16427416,640.89,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624869592,1.16427416,640.88,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624869784,1.16427416,640.87,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624869989,1.16427416,640.86,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624870192,0.27162884,640.9,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624870392,1.65514313,640.89,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624870592,1.65514313,640.88,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624870890,1.65514313,640.87,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624871091,1.65514313,640.86,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624871284,1.65514313,640.85,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624871486,1.65514313,640.84,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624871684,1.65514313,640.83,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624871892,1.65514313,640.82,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624872092,1.65452739,640.81,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624872393,1.65452739,640.8,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624872592,1.65404385,640.79,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624872791,1.65404385,640.78,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624872993,1.65404385,640.77,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624873195,1.16347173,640.76,640.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747624873494,1.16347173,640.75,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624873690,1.16347173,640.74,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624873894,1.16347173,640.73,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624874089,1.16320351,640.72,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624874293,1.16320351,640.71,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624874589,1.16320351,640.7,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624874792,1.16283566,640.69,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624875092,1.01745926,640.74,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624875291,1.1626811,640.73,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624875487,1.01745926,640.74,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624875694,1.01745926,640.73,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624875895,1.01745926,640.73,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624877896,1.01745926,640.72,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624878991,1.01745926,640.92,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624879192,1.16310725,640.91,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624879395,1.16310725,640.9,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624879598,1.16324034,640.89,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624879797,1.01745926,640.92,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624879998,1.16324005,640.91,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624880193,1.16324005,640.9,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624880498,1.16324005,640.89,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624880699,1.16324005,640.88,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624880899,1.01745926,640.92,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624881094,1.16340145,640.91,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624881292,1.01745926,640.87,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624882401,1.01745926,640.86,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624884805,1.01745926,641.01,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624885604,1.16399867,641.0,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624885803,1.01745926,641.01,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624886004,1.16401893,641.0,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624886204,1.16401893,640.99,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624886405,1.01745926,641.0,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624886705,1.16388547,640.99,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624886903,1.01745926,641.0,640.5,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1747624887203,1.16378343,640.99,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624887401,1.16374588,640.98,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624887700,2.18123691,640.97,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624887903,1.16374534,640.96,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624888104,1.16371478,640.95,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624888304,1.16371478,640.94,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624888505,1.16371478,640.93,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624888706,1.16371478,640.92,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624888905,1.16371478,640.91,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624889108,2.18113999,640.9,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624889305,1.01745926,640.9,640.5,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747624890407,1.01745926,640.9,640.49,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747624890811,1.01745926,640.9,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624891007,1.01745926,640.89,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624891708,0.27163944,640.88,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624892207,1.01745926,640.87,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624894010,1.01745926,640.86,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624895610,1.01745926,640.85,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624897313,0.27164156,640.89,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624899215,1.0234434,640.88,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624901013,1.0234434,640.87,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624902019,1.0234434,640.86,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624903518,1.16480606,640.85,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624903718,1.16480606,640.84,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624903917,1.16487041,640.83,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624904117,1.16487041,640.82,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624904317,1.16487041,640.81,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624904513,1.16487041,640.8,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624904715,1.0234434,640.85,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624904915,1.16481671,640.84,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624905112,1.16481671,640.83,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624905316,1.16481671,640.82,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624905517,1.16481671,640.81,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624905816,1.16481671,640.8,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624906016,1.16481671,640.79,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624906218,1.16481671,640.78,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624906419,1.16481671,640.77,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624906619,1.16481671,640.76,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624906818,1.16481671,640.75,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624907119,1.16481671,640.74,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624907312,1.16481671,640.73,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624907512,1.16481671,640.72,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624907712,1.16481671,640.71,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624907917,1.16481671,640.7,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624908113,1.16481671,640.69,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624908314,1.0234434,640.8,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624908619,1.65437867,640.79,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624908815,1.65437867,640.78,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624909014,1.65437867,640.77,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624909218,1.65437867,640.76,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624909415,1.16386867,640.75,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624909621,1.16386867,640.74,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624909821,1.16386867,640.73,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624910021,1.16386867,640.72,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624910221,1.16386867,640.71,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624910421,1.16386867,640.7,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624910621,1.0234434,640.8,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624910622,1.16386867,640.69,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624910818,1.16386867,640.68,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624911021,1.16386867,640.67,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624911215,1.16386867,640.66,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624911419,1.16386867,640.65,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624911622,1.16386867,640.64,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624911816,1.16386867,640.63,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624912018,1.0234434,640.8,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624912218,1.65263931,640.79,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624912417,1.65263931,640.78,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624912722,1.65263931,640.77,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624912923,1.65263931,640.76,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624913123,1.65263931,640.75,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624913327,1.1626019,640.74,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624913520,1.1626019,640.73,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624913725,1.1626019,640.72,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624913925,1.1626019,640.71,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624914121,1.1626019,640.7,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624914325,1.1626019,640.69,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624914625,1.1626019,640.68,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624914822,1.0234434,640.8,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624915025,1.65164056,640.79,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624915225,1.65164056,640.78,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624915428,1.65164056,640.77,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624915622,1.65164056,640.76,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624915824,1.16189988,640.75,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624916026,1.16189988,640.74,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624916226,1.16189988,640.73,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624916421,1.16189988,640.72,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624916622,1.16189988,640.71,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624916826,1.16163816,640.7,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624917026,1.16163816,640.69,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624917225,1.16163816,640.68,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624917424,1.16163816,640.67,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624917624,1.16163816,640.66,640.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747624917823,1.0234434,640.8,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624918022,1.65104828,640.79,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624918321,1.65104828,640.78,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624918525,1.0234434,640.8,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624918723,0.27169988,640.78,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624918924,1.16139449,640.77,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624920431,1.16139449,640.76,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624920629,1.0234434,640.8,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624920833,1.16150331,640.79,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624921028,1.16150331,640.78,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624921233,1.16150331,640.77,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624921834,1.16142757,640.76,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624922132,0.27168503,640.78,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624922133,1.16142757,640.75,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624922432,1.16142757,640.74,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624922633,0.27168503,640.78,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624922833,1.16145578,640.77,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624923027,1.16145578,640.76,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624923227,1.16145578,640.75,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624923430,1.0234434,640.8,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624923431,1.16145578,640.74,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624923628,1.16143005,640.73,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624923836,0.271702,640.74,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624924134,1.16151537,640.73,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624924335,0.271702,640.74,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624924535,1.16148645,640.73,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624924735,0.271702,640.74,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624924936,1.16149942,640.73,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624925137,1.0234434,640.73,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624925338,1.16146462,640.72,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624925535,1.65060137,640.71,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624925734,1.65060137,640.7,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624925934,1.65060137,640.69,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624926139,1.65060137,640.68,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624926441,2.18458956,640.67,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624926739,1.16114616,640.66,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624926938,1.16114616,640.65,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624927239,1.16114616,640.64,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624927539,1.16092366,640.63,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624927735,1.16092366,640.62,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624927938,1.16092366,640.61,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624928137,1.16092366,640.6,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624928439,1.16092366,640.59,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624928639,1.0234434,640.62,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624929839,1.0234434,640.66,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624930040,1.16063495,640.65,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624930341,1.0234434,640.66,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624932640,1.29516131,640.66,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624932940,1.0234434,640.65,640.43,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747624934243,1.0234434,640.65,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624934644,1.0234434,640.64,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624935745,0.2717264,640.63,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624936139,1.0234434,640.62,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624937850,0.2717264,640.63,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624939645,1.15897647,640.86,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624939847,1.16007382,640.85,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624940049,0.27168397,640.72,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624940246,1.15897647,640.86,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624940445,1.16036249,640.85,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624940650,1.15897647,641.05,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624940950,1.64959497,641.04,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624941246,1.64959497,641.03,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624941450,1.96159771,641.02,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624941644,1.96160258,641.01,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624941844,1.64959497,641.0,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624942050,1.64959497,640.99,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624942250,2.17961964,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624942446,1.16057333,640.97,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624942746,1.16057333,640.96,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624943050,1.16057333,640.95,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624943246,1.16057333,640.94,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624943448,1.01904631,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624943647,1.16089555,640.97,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624943846,1.01904631,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624944052,1.01904631,640.97,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624945253,0.31200761,641.01,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624945452,1.16132966,641.0,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624945753,0.31201734,640.99,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624945950,1.16112127,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624946253,1.16128525,640.97,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624946453,1.16128525,640.96,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624946655,1.16128525,640.95,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624946853,1.16128525,640.94,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624947152,1.16128525,640.93,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624947352,1.16128525,640.92,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624947548,1.16128525,640.91,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624947750,0.27164898,640.92,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624947751,1.16126514,640.9,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624947950,1.16126514,640.89,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624948248,1.16126514,640.88,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624948449,1.16126514,640.87,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624948652,0.27164898,640.92,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624948852,1.16128154,640.91,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624949050,1.16128154,640.9,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624949251,1.16128154,640.89,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624949455,1.16128154,640.88,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624949651,1.16146334,640.87,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624949850,1.16146334,640.86,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624950059,1.16144511,640.85,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624950350,0.31201734,640.99,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624950550,1.65114221,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624950754,0.27167019,640.84,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624951055,0.31201734,640.99,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624951350,1.65120304,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624951655,1.16169451,640.97,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624951856,1.16169451,640.96,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624952053,1.16169451,640.95,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624952354,1.16169451,640.94,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624952550,0.27164156,640.98,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624952551,1.16169451,640.93,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624952751,1.16169451,640.92,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624952957,1.16169451,640.91,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624953151,1.16169451,640.9,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624953357,1.16169451,640.89,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624953554,1.16169451,640.88,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624955260,0.27164368,640.89,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624955455,1.16199801,640.88,640.43,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747624955759,1.16199801,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624955959,0.27164368,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624956155,1.16205168,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624956457,1.16205168,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624956662,0.2716458,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624956858,1.16211985,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624957162,1.16211985,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624957363,1.1621278,640.86,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624957564,0.2716458,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624957765,1.16219654,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624957966,1.16219654,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624958160,1.16219654,640.86,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624958361,0.2716458,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624958562,1.16224054,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624958765,1.16224054,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624959065,1.16229391,640.86,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624959361,1.16237341,640.85,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624959560,0.31201734,640.99,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624959760,0.2716564,640.85,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624959964,0.31201734,640.99,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624960166,1.65219828,640.98,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624960368,1.65219828,640.97,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624960568,1.65219828,640.96,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624960764,1.16230221,640.95,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624960968,1.16230221,640.94,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624961265,1.16230221,640.93,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624961468,1.16230221,640.92,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624961768,1.16230221,640.91,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624961968,1.16230221,640.9,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624962165,1.16230221,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624962470,1.16230221,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624962769,1.16238318,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624963070,1.16238318,640.86,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624963271,1.16250054,640.85,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624963468,0.27164262,640.9,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624963771,1.16250692,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624963967,1.16250692,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624964267,1.16250692,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624964466,1.16250692,640.86,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624964669,0.27164262,640.9,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624964870,1.16253806,640.89,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624965069,1.16253806,640.88,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624965272,1.16253806,640.87,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624965471,0.27164262,640.9,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624965665,0.31201734,640.99,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624965870,1.16263202,640.98,640.43,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747624966173,0.31201734,640.99,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624966769,0.58362286,640.99,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624969070,0.31201734,640.99,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624988992,0.27153346,641.24,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624992293,1.15897647,641.54,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624992490,1.9594109,641.53,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624992687,0.27149321,641.28,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624992887,0.31175957,641.52,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624993091,1.64794505,641.51,640.43,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747624993392,1.95971434,641.5,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624993590,1.15897647,641.54,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624993591,1.9597192,641.49,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624993787,1.95972406,641.48,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624993991,1.95972892,641.47,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624994292,1.95973378,641.46,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624994491,1.95973864,641.45,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624994692,1.9597435,641.44,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624994893,1.95974836,641.43,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624995089,1.95975322,641.42,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624995288,1.47122982,641.41,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624995492,1.15941679,641.4,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624995688,1.15941679,641.39,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624995888,1.15966502,641.38,640.46,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624996092,1.15966502,641.37,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747624996293,1.15966502,641.36,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624996493,1.15966502,641.35,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624996693,1.15966502,641.34,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624996894,1.15966502,641.33,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624997092,1.15966502,641.32,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624997292,1.15966502,641.31,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747624997491,1.15966502,641.3,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624997690,1.16001537,641.29,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624997988,0.27151228,641.4,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624997989,1.16001537,641.28,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624998188,1.16001537,641.27,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624998395,1.16001537,641.26,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624998595,1.16001537,641.25,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624998797,1.16001537,641.24,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624998991,1.16001537,641.23,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624999190,1.16001537,641.22,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624999394,1.16001537,641.21,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747624999690,1.16001537,641.2,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625001600,1.16001537,641.19,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625001802,1.16001537,641.18,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625002001,1.16001537,641.17,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625002196,1.16001537,641.16,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625002398,0.31181303,641.41,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625002399,1.16001537,641.15,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625002598,1.16001537,641.14,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625005105,1.16076677,641.13,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625005400,1.16076677,641.12,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625005603,1.16076677,641.11,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625005803,0.27157902,641.15,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625006003,1.16078267,641.14,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625006202,1.16078267,641.13,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625006398,1.16078267,641.12,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625006600,1.16078267,641.11,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625006807,1.64977052,641.1,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625007008,1.64864794,641.09,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625007199,1.64864794,641.08,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625007401,1.64864794,641.07,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625007603,1.15897647,641.35,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625007604,1.64864794,641.06,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625007801,1.64864794,641.05,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625008001,1.64864794,641.04,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625008304,1.64864794,641.03,640.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747625008504,1.64864794,641.02,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625008706,1.64864794,641.01,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625008909,1.64864794,641.0,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625009108,1.64864794,640.99,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625009409,1.1599006,640.98,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625009709,1.1599006,640.97,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625009909,1.1599006,640.96,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625010109,1.1599006,640.95,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625010309,1.1599006,640.94,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625010505,1.1599006,640.93,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625010706,1.1595804,640.92,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625010910,1.1595804,640.91,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625011205,1.1595804,640.9,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625011410,1.1595804,640.89,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625011711,1.1595804,640.88,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625011910,1.1595804,640.87,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625012113,1.15897647,641.11,640.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747625012114,1.1595804,640.86,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625012312,1.1595804,640.85,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625012512,1.15952544,640.84,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625012813,1.15952544,640.83,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625013013,1.15897647,641.11,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625013315,1.64855309,641.1,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625013513,1.64855309,641.09,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625013714,1.64855309,641.08,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625013912,1.64855309,641.07,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625014112,1.64855309,641.06,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625014309,1.64855309,641.05,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625014515,1.64855309,641.04,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625014714,1.64855309,641.03,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625014913,1.64855309,641.02,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625015113,1.64855309,641.01,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625015313,1.64855309,641.0,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625015515,1.64855309,640.99,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625015814,1.64855309,640.98,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625016015,1.64855309,640.97,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625016210,1.64855309,640.96,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625016413,1.64701676,640.95,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625016612,1.64701676,640.94,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625016816,1.64701676,640.93,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625017015,1.64701676,640.92,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625017211,1.64701676,640.91,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625017418,1.64701676,640.9,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625017619,1.64701676,640.89,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625017820,1.64701676,640.88,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625018019,1.64701676,640.87,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625018314,1.15825094,640.86,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625018514,1.15825094,640.85,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625018714,1.15825094,640.84,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625018918,1.15825094,640.83,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625019118,1.15825094,640.82,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625019318,1.15825094,640.81,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625019614,1.15825094,640.8,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625019917,1.15825094,640.79,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625020119,1.15897647,641.08,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625020414,1.64640966,641.07,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625020621,1.64640966,641.06,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625020816,1.64640966,641.05,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625021015,1.64640966,641.04,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625021217,1.64640966,641.03,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625021415,1.64640966,641.02,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625021614,1.64640966,641.01,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625021920,1.64641425,641.0,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625022121,1.64641425,640.99,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625022321,1.64641425,640.98,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625022517,1.15804591,640.97,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625022716,1.15804591,640.96,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625022921,1.15804591,640.95,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625023217,1.15804591,640.94,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625023420,1.15804591,640.93,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625023717,1.15804591,640.92,640.49,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747625024023,1.15804591,640.91,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625024222,1.15804591,640.9,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625024417,1.15804591,640.89,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625024722,1.15804591,640.88,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625024918,1.15804591,640.87,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625025118,1.15804591,640.86,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625025318,1.15804591,640.85,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625025520,1.15804591,640.84,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625025724,1.15777778,640.83,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625025925,1.15777778,640.82,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625026119,1.15777778,640.81,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625026318,1.15755387,640.8,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625026619,1.15753361,640.79,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625026821,1.15897647,641.08,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625027023,1.64578983,641.07,640.47,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747625027223,1.64578983,641.06,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625027423,1.64578983,641.05,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625027622,1.64568637,641.04,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625027825,1.64568637,641.03,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625028126,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625028326,1.15749787,640.99,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625028626,1.15749787,640.98,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625028821,1.15749787,640.97,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625029020,1.15749787,640.96,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625029220,1.15749787,640.95,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625029427,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625029626,1.15775785,640.99,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625029826,1.15775785,640.98,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625030023,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625030223,1.15780436,640.99,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625030426,1.15780436,640.98,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625030624,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625030925,1.15782418,640.99,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625031118,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625031320,1.15783235,640.99,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625031627,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625031825,1.15790765,640.99,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625032125,0.27164792,641.0,640.48,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747625041123,0.27164792,641.0,640.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747625054640,1.15023018,641.37,640.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747625054842,1.96064015,641.36,640.49,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747625055041,1.96064501,641.35,640.5,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747625055239,1.96064988,641.34,640.5,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747625055439,1.47161471,641.33,640.5,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747625055640,1.47161957,641.32,640.5,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747625055838,1.47162443,641.31,640.5,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747625056143,1.4716293,641.3,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625056343,1.47163416,641.29,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625056541,1.15976278,641.28,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625060349,0.31187138,641.29,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625060547,1.15999895,641.28,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625060748,0.31187138,641.29,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625064253,0.31187138,641.29,640.54,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625066152,0.31187138,641.29,640.51,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747625071153,0.31187138,641.29,640.5,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747625074161,0.31187138,641.29,640.51,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747625074961,0.31187138,641.29,640.52,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747625075760,0.31187138,641.29,640.54,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625080673,0.31187138,641.29,640.58,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625084076,0.31187138,641.29,640.67,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625086373,0.31187138,641.29,640.67,2.77680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625087274,0.31187138,641.29,640.71,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625090478,0.31187138,641.29,640.74,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625092579,1.15023018,641.9,640.74,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625092880,0.27132493,641.74,640.74,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625093080,1.15023018,641.9,640.74,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625093379,1.4721659,641.89,640.74,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625093673,1.16058604,641.88,640.9,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625093878,1.16010521,641.87,640.9,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625094071,1.16010521,641.86,640.9,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625094273,1.16010521,641.85,640.9,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625094477,1.16010521,641.84,640.9,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625094772,1.16010521,641.83,640.9,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625094977,1.16010521,641.82,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625095273,1.16010521,641.81,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625095475,1.16010521,641.8,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625095676,1.16010521,641.79,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625095879,1.16010521,641.78,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625096079,1.16010521,641.77,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625096277,0.31157986,641.89,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625096478,1.15888312,641.88,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625096679,1.15888312,641.87,640.9,2.73680136]
["bitfinex-derivatives","BNBF0:USTF0",1747625096879,1.15888312,641.86,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625097079,1.15888312,641.85,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625097278,1.15888312,641.84,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625097476,1.15811038,641.83,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625097676,1.15811038,641.82,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625097876,1.15811038,641.81,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625098080,1.15811038,641.8,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625098280,0.31157986,641.89,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625098477,1.15790773,641.88,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625098681,1.15790773,641.87,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625098876,1.15790773,641.86,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625099077,1.15790773,641.85,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625099279,0.31157986,641.89,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625099476,1.15774748,641.88,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625099676,1.15774748,641.87,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625099974,1.15774748,641.86,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625100179,0.31157986,641.89,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625100379,1.15780471,641.88,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625100579,1.15780471,641.87,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625100876,1.15780471,641.86,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625101075,1.15777585,641.85,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625101283,0.31157986,641.89,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625101485,1.15775738,641.88,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625101783,1.15775738,641.87,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625102083,1.15775738,641.86,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625102287,1.15775738,641.85,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625102485,0.31157986,641.89,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625102486,1.1575646,641.84,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625102783,1.1575646,641.83,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625102984,1.1575646,641.82,640.93,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625103183,1.1575646,641.81,640.91,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625103387,0.31157986,641.89,640.91,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625103684,1.15741302,641.88,640.91,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625103884,1.15741302,641.87,640.91,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625104078,1.15741302,641.86,640.91,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625104284,1.15741302,641.85,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625104484,1.15729006,641.84,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625104684,1.15729006,641.83,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625104880,1.15729006,641.82,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625105085,1.15729006,641.81,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625105285,1.15729006,641.8,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625105486,0.27130484,641.85,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625105682,1.15732682,641.84,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625105884,1.15732682,641.83,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625106082,1.15732682,641.82,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625106387,1.15758147,641.81,640.91,3.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1747625106590,0.31157986,641.89,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625106892,1.15741244,641.88,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625107081,1.15741244,641.87,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625107283,1.15741244,641.86,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625107586,1.15741244,641.85,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625107787,1.15741244,641.84,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625108089,1.15771781,641.83,640.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747625108283,1.15771781,641.82,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625108486,1.15771781,641.81,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625108684,0.27130272,641.87,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625108892,1.15780874,641.86,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625109090,1.15780874,641.85,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625109290,1.15780874,641.84,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625109491,1.15780874,641.83,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625109692,1.15780874,641.82,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625109990,1.15780874,641.81,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625110291,0.27130695,641.83,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625110592,1.15798416,641.82,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625110787,1.15798416,641.81,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625110989,1.15798416,641.8,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625111193,1.15798416,641.79,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625111388,1.15798416,641.78,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625111590,1.15798416,641.77,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625111791,0.27130695,641.83,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625111991,1.15807159,641.82,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625112190,1.15807159,641.81,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625112391,1.15807159,641.8,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625112593,1.15807159,641.79,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625112789,0.31157986,641.89,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625112790,1.15807159,641.78,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625112991,1.15807159,641.77,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625113191,1.15807159,641.76,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625113392,0.31157986,641.89,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625113691,1.15856209,641.88,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625113891,1.15856209,641.87,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625114092,1.15856209,641.86,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625114385,1.15884923,641.85,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625114584,1.15884923,641.84,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625114789,1.15884923,641.83,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625114990,1.15884923,641.82,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625115190,1.15884923,641.81,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625115392,1.15884923,641.8,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625115591,1.15884923,641.79,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625115792,1.15906259,641.78,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625115991,1.15906259,641.77,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625116192,1.15906259,641.76,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625116392,1.15906259,641.75,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625116593,1.15906259,641.74,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625116793,0.27131858,641.8,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625116993,1.15925768,641.79,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625117191,1.15925768,641.78,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625117392,1.15925768,641.77,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625117693,1.15947504,641.76,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625117996,1.15942145,641.75,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625118289,0.27131858,641.8,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625118492,1.15971303,641.79,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625118693,1.15971303,641.78,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625118892,1.15971303,641.77,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625119087,1.15971303,641.76,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625119290,1.15971303,641.75,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625119492,0.31157986,641.89,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625119693,1.1599419,641.88,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625119992,0.27132493,641.74,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625120193,0.31157986,641.89,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625120394,0.27131858,641.73,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625120594,0.31157986,641.89,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625120795,1.1600731,641.88,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625120989,0.27131753,641.72,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625121190,0.31157986,641.89,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625121391,1.16027651,641.88,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625121591,0.27131858,641.71,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625122087,0.31157986,641.89,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625122291,1.64876013,641.88,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625122493,1.16032838,641.87,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625122694,1.16032838,641.86,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625122895,1.16032838,641.85,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625123196,1.16032838,641.84,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625123389,1.16032838,641.83,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625123696,1.16032838,641.82,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625123894,1.16032838,641.81,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625124095,1.16032838,641.8,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625124294,1.16032838,641.79,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625124490,1.16032838,641.78,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625124688,1.16032838,641.77,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625124894,1.16032838,641.76,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625125094,1.16032838,641.75,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625125394,1.16032838,641.74,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625125588,1.16032838,641.73,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625125792,1.16032838,641.72,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625125990,1.16032838,641.71,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625126293,1.16032838,641.7,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625126493,1.16032838,641.69,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625126693,0.27132705,641.78,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625126997,1.16133899,641.77,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625127295,1.16133899,641.76,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625127493,1.16133899,641.75,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625127690,1.16133899,641.74,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625127895,1.16133899,641.73,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625128094,1.16133899,641.72,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625128395,1.16133899,641.71,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625128690,1.16133899,641.7,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625128895,1.16194644,641.69,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625129096,0.27133551,641.7,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625129296,1.16198324,641.69,640.91,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747625129595,0.27133551,641.7,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625129896,1.1622552,641.69,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625130197,1.16262274,641.68,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625130397,1.15132547,641.96,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625130596,1.65197288,641.95,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625130792,1.65197288,641.94,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625130994,1.65197288,641.93,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625131194,1.65197288,641.92,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625131392,1.65197288,641.91,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625131591,1.65197288,641.9,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625131793,1.65197288,641.89,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625131992,1.65197288,641.88,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625132193,1.65197288,641.87,640.91,4.26480136]
["bitfinex-derivatives","BNBF0:USTF0",1747625132393,1.65197288,641.86,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625132594,1.65233278,641.85,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625132796,1.65233278,641.84,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625132996,1.65233278,641.83,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625133199,1.65233278,641.82,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625133394,1.65233278,641.81,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625133597,1.65233278,641.8,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625133794,1.65233278,641.79,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625133999,1.65233278,641.78,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625134199,1.65233278,641.77,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625134400,1.65233278,641.76,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625134600,1.65275227,641.75,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625134901,1.16262643,641.74,640.96,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625135099,1.16262643,641.73,640.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747625135296,1.16262643,641.72,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625135602,1.16262643,641.71,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625135796,1.16262643,641.7,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625136093,1.16262643,641.69,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625136298,1.16262643,641.68,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625136500,1.16528733,641.67,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625136701,1.16528733,641.66,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625137000,1.16528733,641.65,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625137201,1.16528733,641.64,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625137500,1.16528733,641.63,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625137695,1.16528733,641.62,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625137898,1.16528733,641.61,640.97,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747625138195,1.16528733,641.6,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625138398,1.16528733,641.59,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625138596,1.16528733,641.58,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625138800,1.16615588,641.57,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625139000,1.16615588,641.56,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625139202,1.16650251,641.55,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625139504,1.15132547,641.85,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625139802,1.65748432,641.84,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625140097,1.1664967,641.83,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625140298,1.65749534,641.82,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625140498,1.65749534,641.81,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625140699,1.65749534,641.8,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625140898,1.65749534,641.79,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625141097,1.65749534,641.78,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625141302,1.65749534,641.77,640.97,4.09280136]
["bitfinex-derivatives","BNBF0:USTF0",1747625141598,1.65749534,641.76,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625141804,1.65749534,641.75,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625142002,1.15132547,641.79,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625142003,1.65808161,641.74,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625142198,1.65808161,641.73,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625142402,1.65808161,641.72,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625142600,1.65808161,641.71,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625142903,1.65808161,641.7,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625143198,1.65808161,641.69,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625143403,1.65808161,641.68,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625143603,1.65808161,641.67,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625143800,1.65808161,641.66,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625144001,1.65963811,641.65,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625144201,1.65963811,641.64,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625144500,1.16801222,641.63,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625144801,1.16801222,641.62,640.99,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625145002,1.16801222,641.61,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625145304,1.16801222,641.6,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625145605,1.16801222,641.59,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625145802,1.16799178,641.58,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625146105,1.16799178,641.57,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625146303,1.16799178,641.56,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625146603,1.15132547,641.76,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625146604,1.16799178,641.55,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625146903,1.16799178,641.54,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625147101,1.16799178,641.53,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625147307,1.16799178,641.52,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625147507,1.15132547,641.76,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625147707,1.65987247,641.75,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625148007,1.65987247,641.74,641.03,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625148309,1.65987247,641.73,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625148508,1.65987247,641.72,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625148712,1.65987247,641.71,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625148912,1.65987247,641.7,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625149211,1.65987247,641.69,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625149412,1.15132547,641.74,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625149413,1.65987247,641.68,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625149616,1.16841492,641.67,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625149913,1.16841492,641.66,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625150214,1.16841492,641.65,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625150513,1.16841492,641.64,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625150709,1.15132547,641.74,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625150906,1.1679025,641.73,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625151210,1.1679025,641.72,641.06,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625151410,1.1679025,641.71,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625151613,1.1679025,641.7,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625151810,1.1679025,641.69,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625152010,1.1679025,641.68,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625152314,1.1679025,641.67,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625152510,1.1679025,641.66,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625152710,1.1679025,641.65,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625153009,1.1679025,641.64,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625153210,1.1679025,641.63,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625153512,1.15132547,641.91,641.11,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625153711,1.97098328,641.9,641.12,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625153912,1.65940827,641.89,641.12,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625154117,1.97099298,641.88,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625154418,1.65940827,641.87,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625154720,1.65940827,641.86,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625154919,1.65940827,641.85,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625155214,1.65940827,641.84,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625155417,1.65940827,641.83,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625155620,1.97102211,641.82,641.13,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747625155818,1.65940827,641.81,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625156019,1.65940827,641.8,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625156217,1.65940827,641.79,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625156420,1.65940827,641.78,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625156715,1.65940827,641.77,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625156920,1.65936433,641.76,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625157120,1.65936433,641.75,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625157320,1.65936433,641.74,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625157521,1.16787921,641.73,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625157822,1.16787921,641.72,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625158121,1.16787921,641.71,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625158320,1.16787921,641.7,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625158516,1.16787921,641.69,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625158721,1.16787921,641.68,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625158922,0.31161384,641.82,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625159123,1.16782992,641.81,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625159318,1.16782992,641.8,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625159621,1.16782992,641.79,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625159816,1.16782992,641.78,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625160021,1.16782992,641.77,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625160222,1.16782992,641.76,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625160422,1.16782992,641.75,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625160723,1.16817382,641.74,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625160920,1.16817382,641.73,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625161123,0.31161384,641.82,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625161323,1.16825813,641.81,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625161518,1.16825813,641.8,641.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747625161720,1.16825813,641.79,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625161920,1.16808943,641.78,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625162223,1.16808943,641.77,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625162423,1.16808943,641.76,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625162625,1.16808943,641.75,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625162821,1.16808943,641.74,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625163021,0.31161384,641.82,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625163225,1.16820827,641.81,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625163421,1.16820827,641.8,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625163625,1.16820827,641.79,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625163823,1.1682464,641.78,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625164021,1.1682464,641.77,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625164225,1.1682464,641.76,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625164427,1.1682464,641.75,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625164622,1.1682464,641.74,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625164826,0.31161384,641.82,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625165024,1.16814417,641.81,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625165224,1.16814417,641.8,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625165428,1.16814417,641.79,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625165634,1.16814417,641.78,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625165830,0.31161384,641.82,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625166031,1.16819963,641.81,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625166227,0.31161384,641.82,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625166431,1.16822382,641.81,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625166631,0.31161384,641.82,641.19,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625169230,0.31161384,641.82,641.45,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625172234,0.31161384,641.82,641.54,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625175441,0.31161384,641.82,641.49,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625177342,0.27127206,641.9,641.49,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625178844,0.27127206,641.9,641.37,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625182549,0.27127206,641.9,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625184245,1.15132547,642.43,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625184445,0.31132765,642.41,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625184651,1.6521991,642.4,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625184847,1.96353644,642.39,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625185053,1.96354129,642.38,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625185247,1.96354614,642.37,641.35,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625185445,1.96355098,642.36,641.36,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747625185750,1.15132547,642.43,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625185751,1.96355583,642.35,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625185951,1.96338157,642.34,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625186151,1.96338642,642.33,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625186352,1.96339126,642.32,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625186546,1.65201999,642.31,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625186750,1.96340096,642.3,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625187046,1.96340581,642.29,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625187251,1.96341066,642.28,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625187451,1.9634155,642.27,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625187651,1.96342035,642.26,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625187850,1.9634252,642.25,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625188049,1.96262413,642.24,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625188248,1.96262898,642.23,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625188451,1.96263383,642.22,641.4,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625188752,1.65121407,642.21,641.44,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625188947,1.16199503,642.2,641.44,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625189146,1.16199503,642.19,641.44,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625189453,1.16199503,642.18,641.44,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625189650,1.16199503,642.17,641.44,1.16414425]
["bitfinex-derivatives","BNBF0:USTF0",1747625189851,1.16171357,642.16,641.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747625190154,1.16171357,642.15,641.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747625190354,1.16171357,642.14,641.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747625190655,1.16171357,642.13,641.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747625190852,1.16171357,642.12,641.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747625191151,1.16171357,642.11,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625191352,1.16171357,642.1,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625191554,1.16171357,642.09,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625191751,1.16171357,642.08,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625191952,1.16171357,642.07,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625192157,1.16171357,642.06,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625192354,1.16171357,642.05,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625192650,1.16171357,642.04,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625192851,1.16171357,642.03,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625193058,1.16171357,642.02,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625193351,0.31141976,642.22,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625193556,1.64999977,642.21,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625193755,1.47259724,642.2,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625193957,1.47260209,642.19,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625194159,1.47260694,642.18,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625194353,1.16116778,642.17,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625194554,1.16116778,642.16,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625194754,1.16116778,642.15,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625194959,1.16116778,642.14,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625195155,1.16116778,642.13,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625195361,0.31143916,642.18,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625195556,1.1615116,642.17,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625195758,1.1615116,642.16,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625195958,1.1615116,642.15,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625196154,1.1615116,642.14,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625196360,1.1615116,642.13,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625196660,1.1615116,642.12,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625196955,1.1615116,642.11,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625197160,1.1615116,642.1,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625197359,1.16144398,642.09,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625197560,1.16144398,642.08,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625197758,1.16144398,642.07,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625197962,1.16145652,642.06,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625198162,1.16145652,642.05,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625198361,0.31143916,642.18,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625198561,1.1615225,642.17,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625198757,1.1615225,642.16,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625198962,1.6504593,642.15,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625199163,1.6504959,642.14,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625199458,1.6504959,642.13,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625199663,1.1615225,642.12,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625199867,1.1615225,642.11,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625200164,1.1615225,642.1,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625200365,1.1615225,642.09,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625200565,1.1615225,642.08,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625200765,1.1615225,642.07,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625201066,1.1615225,642.06,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625201367,1.1615225,642.05,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625201564,1.1615225,642.04,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625201762,1.1615225,642.03,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625201964,1.1615225,642.02,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625202165,1.1615225,642.01,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625202367,1.1615225,642.0,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625202567,1.1615225,641.99,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625202863,1.1615225,641.98,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625203066,1.1615225,641.97,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625203261,1.1615225,641.96,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625203468,1.1615225,641.95,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625203767,1.16247591,641.94,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625203963,1.16247591,641.93,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625204167,1.16247591,641.92,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625204367,0.27119912,641.98,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625204566,1.1627709,641.97,641.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747625204764,1.16274255,641.96,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625204968,1.16274255,641.95,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625205268,1.16274255,641.94,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625205464,1.16274255,641.93,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625205664,1.16274255,641.92,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625205866,1.16274255,641.91,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625206065,0.27120123,641.98,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625206368,1.16308743,641.97,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625206570,1.16342185,641.96,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625206765,1.16342185,641.95,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625206969,1.16342185,641.94,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625207170,1.16342185,641.93,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625207470,1.16342185,641.92,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625207668,1.16342185,641.91,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625207869,0.27120123,641.98,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625208073,1.16378883,641.97,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625208267,1.16378883,641.96,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625208472,1.16417345,641.95,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625208673,1.16417345,641.94,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625208867,1.16417345,641.93,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625209070,1.16417345,641.92,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625209272,1.16417345,641.91,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625209473,1.16417345,641.9,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625209673,1.15132547,642.14,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625209873,0.27117904,642.11,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625210076,1.96650375,642.1,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625210374,1.6552277,642.09,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625210570,1.6552277,642.08,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625210774,1.6552277,642.07,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625211074,1.6552277,642.06,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625211275,1.16487204,642.05,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625211575,1.16487204,642.04,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625211775,1.16487204,642.03,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625212075,1.16487204,642.02,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625212274,1.16487204,642.01,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625212471,1.16487204,642.0,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625212772,1.16487204,641.99,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625212977,1.16487204,641.98,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625213174,1.16487204,641.97,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625213378,1.16487204,641.96,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625213579,1.16487204,641.95,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625213780,1.16487204,641.94,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625213977,0.27117059,642.09,641.47,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747625213978,0.27117059,642.09,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625214175,1.65625277,642.08,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625214379,1.65625277,642.07,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625214881,1.6563624,642.06,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625215076,1.6563624,642.05,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625215379,1.6563624,642.04,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625215579,1.6563624,642.03,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625215780,1.16559483,642.02,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625215981,1.65645718,642.01,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625216181,1.65657275,642.0,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625216375,1.16634345,641.99,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625216580,1.16634345,641.98,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625216783,1.16634345,641.97,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625216980,1.16634345,641.96,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625217181,1.16634345,641.95,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625217382,1.16634345,641.94,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625217583,1.16634345,641.93,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625217778,1.16634345,641.92,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625217977,1.16634345,641.91,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625218177,1.16707824,641.9,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625218479,1.16707824,641.89,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625218680,1.16707824,641.88,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625218881,1.16707824,641.87,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625219178,0.27120229,641.99,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625219381,1.65869791,641.98,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625219581,1.65869791,641.97,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625219777,1.16732175,641.96,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625219983,1.16732175,641.95,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625220183,1.1672773,641.94,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625220384,1.1672773,641.93,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625220586,1.1672773,641.92,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625220778,1.1672773,641.91,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625221083,1.1672773,641.9,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625221378,1.1672773,641.89,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625221584,1.1672773,641.88,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625221784,1.1672773,641.87,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625221980,1.1672773,641.86,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625222183,0.27120335,641.99,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625222380,1.65861181,641.98,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625222584,1.65861181,641.97,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625222786,1.16727042,641.96,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625222989,1.16727042,641.95,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625223290,1.16727042,641.94,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625223582,1.65869144,641.93,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625223787,1.65869144,641.92,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625224081,1.65869144,641.91,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625224287,1.65869144,641.9,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625224484,1.65869144,641.89,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625224683,1.65869144,641.88,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625224886,1.6588707,641.87,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625225081,1.6588707,641.86,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625225382,1.65891422,641.85,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625225588,1.65891422,641.84,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625225789,1.65891422,641.83,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625225985,1.16745619,641.82,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625226183,1.16745619,641.81,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625226387,1.16745619,641.8,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625226588,1.16745619,641.79,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625226890,1.16745619,641.78,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625227083,1.16728373,641.77,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625227287,1.16728373,641.76,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625227587,1.16728373,641.75,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625227884,1.16728373,641.74,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625228084,1.16728373,641.73,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625228283,0.27122977,641.91,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625228484,1.65783498,641.9,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625228685,1.65783498,641.89,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625228884,1.65783498,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625229186,1.65783633,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625229386,1.65783633,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625229586,1.65783633,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625229785,1.65783633,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625229984,1.65774568,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625230190,1.65774446,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625230490,1.65712112,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625230789,1.16625409,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625231091,1.16625409,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625231290,1.16625409,641.78,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625231590,1.16625409,641.77,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625231884,1.16625409,641.76,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625232084,1.16625409,641.75,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625232285,1.16625409,641.74,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625232485,1.16625409,641.73,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625232688,1.15132547,641.94,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625232886,0.27123823,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625233086,1.65622067,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625233286,1.65622067,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625233586,1.65622067,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625233891,1.65622067,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625234091,1.65622067,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625234292,1.65622067,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625234592,1.16561229,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625234785,1.16561229,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625234989,1.16561229,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625235187,1.16561229,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625235389,1.16561229,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625235587,1.16561229,641.78,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625235793,1.16561229,641.77,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625235993,1.16509982,641.76,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625236187,0.27123188,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625236392,1.65530468,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625236594,1.65530468,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625236795,1.16494366,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625236989,1.16494366,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625237193,1.16494366,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625237396,1.16494366,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625237594,1.16494366,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625237793,1.16494366,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625237990,1.16494366,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625238190,1.16494366,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625238389,1.16494366,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625238594,1.15132547,642.01,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625238795,0.27123083,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625238995,1.16499458,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625239193,1.16499458,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625239389,1.16499458,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625239588,1.16499458,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625239794,1.16499458,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625239989,0.31152647,642.0,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625239990,1.16499458,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625240194,1.1650012,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625240395,1.1650012,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625240595,1.1650012,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625240796,1.1650012,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625240992,1.1650012,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625241197,0.27122449,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625241400,1.16503016,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625241599,1.16503016,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625241795,1.16503016,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625241998,1.16503016,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625242201,1.16503016,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625242401,1.16503016,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625242701,1.16503016,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625242901,1.16503016,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625243098,0.27122449,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625243099,1.16503016,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625243294,1.16503016,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625243498,1.16503016,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625243795,1.16503016,641.78,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625243997,0.27122449,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625244197,1.65545904,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625244395,1.16505425,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625244699,1.16505425,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625244896,1.16505425,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625245100,1.16505425,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625245302,1.16505425,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625245497,1.16505425,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625245696,1.16520059,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625245899,1.16520059,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625246098,0.27120969,641.96,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625246099,1.16520059,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625246399,1.16520059,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625246601,1.16520059,641.78,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625246799,0.27120969,641.96,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625247097,1.65575171,641.95,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625247301,1.65575171,641.94,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625247506,1.65575171,641.93,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625247698,1.65575171,641.92,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625247902,1.65575171,641.91,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625248102,1.65575171,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625248298,1.65575171,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625248501,1.16544016,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625248800,1.16544016,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625249003,1.16544016,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625249198,1.16544016,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625249400,1.16544016,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625249604,1.16544016,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625249800,1.16544016,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625250005,1.16544016,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625250206,1.16544016,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625250506,1.16544016,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625250806,1.16544016,641.78,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625251008,0.27121814,641.96,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625251203,1.6562205,641.95,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625251502,0.27121814,641.96,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625251503,1.656262,641.94,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625251708,1.656262,641.93,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625251905,1.656262,641.92,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625252202,1.656262,641.91,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625252402,1.656262,641.9,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625252605,1.656262,641.89,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625252802,1.656262,641.88,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625253006,1.16564278,641.87,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625253208,1.16564278,641.86,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625253407,1.16564278,641.85,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625253703,1.16564278,641.84,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625253908,1.16564278,641.83,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625254223,1.16564278,641.82,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625254508,1.16564278,641.81,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625254804,1.16564278,641.8,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625255009,1.16594382,641.79,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625255208,1.16594382,641.78,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625255406,1.16594382,641.77,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625255705,1.16594382,641.76,641.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747625255904,1.16594382,641.75,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625256103,0.2712118,641.96,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625256308,1.65706897,641.95,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625256509,1.65706897,641.94,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625256706,1.65706897,641.93,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625256907,1.65732283,641.92,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625257103,1.65732283,641.91,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625257406,1.65732283,641.9,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625257605,1.65732283,641.89,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625257803,1.65732283,641.88,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625258006,1.65732283,641.87,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625258202,1.65732283,641.86,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625258408,1.65732283,641.85,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625258609,1.65732283,641.84,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625258910,1.1663848,641.83,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625259205,1.1663848,641.82,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625259403,1.1663848,641.81,641.48,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747625259605,1.1663848,641.8,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625259806,1.1663848,641.79,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625260010,1.1663848,641.78,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625260210,1.1663848,641.77,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625260411,1.1663848,641.76,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625260612,1.16673994,641.75,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625260809,1.16673994,641.74,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625261114,1.16673994,641.73,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625261307,1.16673994,641.72,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625261511,0.27123294,641.89,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625261709,1.65808266,641.88,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625261912,1.65808266,641.87,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625262108,1.65808266,641.86,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625262309,1.65808266,641.85,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625262607,1.65808266,641.84,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625262809,1.65808266,641.83,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625263012,1.65808266,641.82,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625263211,1.65808266,641.81,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625263408,1.65808266,641.8,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625263609,1.65808266,641.79,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625263912,1.65808266,641.78,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625264108,1.16695791,641.77,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625264313,1.16695791,641.76,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625264513,1.16695791,641.75,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625264709,1.16695791,641.74,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625264910,1.16695791,641.73,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625265110,1.16695791,641.72,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625265314,1.16695791,641.71,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625265510,1.16695791,641.7,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625265810,1.16695791,641.69,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625266016,1.16695791,641.68,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625266215,1.16695791,641.67,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625266416,1.15132547,641.92,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625266610,1.65790831,641.91,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625266809,1.65790831,641.9,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625267015,1.65790831,641.89,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625267216,1.65790831,641.88,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625267415,1.65790831,641.87,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625267710,1.65790831,641.86,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625267917,1.65790831,641.85,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625268213,1.65788651,641.84,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625268416,1.65788651,641.83,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625268616,1.65788651,641.82,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625268816,1.65788651,641.81,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625269017,1.65788651,641.8,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625269217,1.65788651,641.79,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625269419,1.16663208,641.78,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625269613,1.16663208,641.77,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625269818,1.16663208,641.76,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625270116,1.16663208,641.75,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625270312,1.16663208,641.74,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625270514,1.16663208,641.73,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625270812,1.16663208,641.72,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625271017,1.16663208,641.71,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625271220,1.16663208,641.7,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625271421,1.16663208,641.69,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625271622,1.16663208,641.68,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625271820,1.15132547,641.92,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625271821,1.16663208,641.67,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625272021,1.15132547,641.92,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625272217,1.658056,641.91,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625272421,1.658056,641.9,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625272623,1.658056,641.89,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625272823,1.658056,641.88,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625273124,1.658056,641.87,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625273323,1.658056,641.86,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625273518,1.658056,641.85,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625273717,1.65806293,641.84,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625274018,1.65806293,641.83,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625274221,1.65806293,641.82,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625274418,1.65806293,641.81,641.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747625274622,1.65806293,641.8,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625274923,1.65806293,641.79,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625275121,1.65806293,641.78,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625275321,1.65806293,641.77,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625275521,1.16711782,641.76,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625275818,1.16711782,641.75,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625276018,1.16711782,641.74,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625276222,1.16711782,641.73,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625276518,1.16711782,641.72,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625276723,1.16711782,641.71,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625276924,1.16711782,641.7,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625277121,1.16711782,641.69,641.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747625277321,0.27124245,641.84,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625277526,1.65899701,641.83,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625277727,1.65899701,641.82,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625277928,1.65899701,641.81,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625278227,1.65899701,641.8,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625278527,1.65899701,641.79,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625278727,1.65899701,641.78,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625278927,1.65899701,641.77,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625279130,1.65899701,641.76,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625279327,1.65899701,641.75,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625279524,1.65899701,641.74,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625279723,1.16742933,641.73,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625279925,1.16742933,641.72,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625280126,1.16742933,641.71,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625280324,1.16742933,641.7,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625280527,1.16742933,641.69,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625280722,1.16742933,641.68,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625280924,1.16742933,641.67,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625281123,1.16742933,641.66,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625281329,1.16742933,641.65,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625281522,1.16742933,641.64,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625281725,1.16742933,641.63,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625281924,1.16825716,641.62,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625282230,1.16818796,641.61,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625282430,1.16821924,641.6,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625282630,0.27125725,641.84,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625282930,1.66000016,641.83,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625283230,1.66000016,641.82,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625283429,1.66000016,641.81,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625283623,1.66000016,641.8,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625283828,1.66000016,641.79,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625284124,1.66000016,641.78,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625284430,1.66008361,641.77,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625284625,1.66008361,641.76,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625284828,1.66008361,641.75,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625285029,1.66008361,641.74,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625285225,1.66012111,641.73,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625285429,1.65988352,641.72,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625285732,1.65988352,641.71,641.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747625285933,1.65988352,641.7,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625286230,1.65988352,641.69,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625286432,1.65988352,641.68,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625286633,1.6598797,641.67,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625286830,1.6598797,641.66,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625287029,1.6598797,641.65,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625287229,1.16811826,641.64,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625287429,1.16811826,641.63,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625287628,1.16811826,641.62,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625287830,1.16811826,641.61,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625288133,1.16811826,641.6,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625288431,1.16811826,641.59,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625288630,1.16767186,641.58,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625288830,1.15132547,641.8,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625288831,1.16767186,641.57,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625289031,1.16767186,641.56,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625289231,1.15132547,641.8,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625289432,1.65864565,641.79,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625289633,1.65864565,641.78,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625289831,1.65864565,641.77,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625290034,1.65864565,641.76,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625290231,1.65864565,641.75,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625290538,1.65852514,641.74,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625290737,1.65852514,641.73,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625290937,1.65852514,641.72,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625291137,1.65852514,641.71,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625291437,1.65852514,641.7,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625291639,1.65852514,641.69,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625291838,1.65852514,641.68,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625292137,1.65852514,641.67,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625292336,1.65824184,641.66,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625292537,1.65824184,641.65,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625292738,1.65824184,641.64,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625292939,1.16685332,641.63,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625293240,1.16685332,641.62,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625293441,1.16685332,641.61,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625293641,1.16685332,641.6,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625293841,1.16685332,641.59,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625294036,1.65781749,641.58,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625294241,1.16685332,641.57,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625294435,1.16685332,641.56,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625294641,1.16685332,641.55,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625294937,1.16685332,641.54,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625295136,1.16685332,641.53,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625295340,1.16685332,641.52,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625295536,1.16685332,641.51,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625295741,1.16685332,641.5,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625295943,1.16685332,641.49,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625296242,1.16685332,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625299045,1.65721526,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625299248,1.16685332,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625299446,1.65704631,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625299639,1.65483882,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625301447,1.6531934,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625303349,1.65043296,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625305250,1.96221197,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625307050,1.95981821,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625307550,2.23123519,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625308949,2.22991788,641.48,641.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747625309352,2.22991788,641.48,641.47,0.73904839]
["bitfinex-derivatives","BNBF0:USTF0",1747625312553,2.20755714,641.48,641.47,0.73904839]
["bitfinex-derivatives","BNBF0:USTF0",1747625314054,2.20755714,641.48,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625314253,1.62436115,641.47,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625314453,0.58319599,641.48,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625314454,1.62436115,641.46,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625314654,1.62436115,641.45,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625314849,1.62436115,641.44,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625315052,1.62436115,641.43,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625315248,1.62436115,641.42,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625315549,1.62436115,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625316256,1.6235386,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625317757,1.89500005,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625318059,2.20681308,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625318255,2.20664902,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625319952,2.18641426,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625321859,2.18559441,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625322359,1.70032333,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625322559,1.91379934,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625322855,2.18527137,641.41,641.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747625323360,2.18527137,641.41,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625323560,1.60198631,641.4,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625323758,1.60148441,641.39,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625323955,1.60148441,641.38,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625324157,1.60148441,641.37,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625324355,1.60148441,641.36,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625324558,1.60148441,641.35,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625324758,1.91333148,641.34,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625324957,1.91333634,641.33,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625325262,1.9133412,641.32,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625325464,1.91334606,641.31,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625325662,1.91323997,641.3,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625325961,1.60137345,641.29,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625326162,1.11663354,641.28,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625326462,1.42851465,641.27,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625326657,1.11663354,641.26,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625326862,1.42852437,641.25,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625327063,1.42852924,641.24,640.99,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625327262,1.11663354,641.23,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625327563,1.42813396,641.22,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625327759,1.11622853,641.21,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625328166,0.31191515,641.2,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625328358,1.11622853,641.19,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625328557,1.42815341,641.18,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625328758,1.42815828,641.17,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625328964,1.42816314,641.16,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625329157,1.42816801,641.15,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625329359,1.11618017,641.14,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625329561,1.42812938,641.13,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625329761,1.42813425,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625329962,1.11618017,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625331863,0.27154617,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625332261,1.11636099,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625332459,0.27154617,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625332659,1.11636099,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625332860,0.27154617,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625334566,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625334762,1.11667793,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625334973,0.27154512,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625337574,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625337874,1.11740428,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625338073,1.11740428,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625338272,1.11740428,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625338572,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625338773,1.11773001,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625338973,1.11773001,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625339173,1.11773001,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625339375,1.1180709,641.08,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625339574,0.27150698,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625339775,1.11807344,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625339971,1.11807344,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625340169,1.11807344,641.08,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625340375,0.27150698,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625340575,1.11807599,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625340777,1.11807599,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625340975,0.27153664,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625341176,1.11808278,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625341474,1.11808278,641.08,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625341677,0.27153664,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625341975,1.11842496,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625342171,0.27153664,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625342172,1.11842496,641.08,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625342377,0.27153664,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625342578,1.1189522,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625343573,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625343772,1.11945663,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625343971,1.11945663,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625344178,1.11978746,641.09,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625344379,1.11978746,641.08,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625344575,1.11978746,641.07,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625344877,1.11978746,641.06,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625345178,0.27155041,641.06,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625347682,1.12062018,641.05,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625347877,0.27155041,641.06,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625349583,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625353086,1.12469999,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625353286,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625353479,1.12470621,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625353681,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625353881,1.12478587,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625354182,1.12541614,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625354385,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625354582,1.12549056,641.11,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625354784,1.12549056,641.1,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625354986,0.31195408,641.12,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747625355186,1.12614671,641.11,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625355381,1.12614671,641.1,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625355580,1.12614441,641.09,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625355785,1.12614441,641.08,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625355986,1.12614441,641.07,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625356285,1.12614441,641.06,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625356482,1.12614441,641.05,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625356682,1.12614441,641.04,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625356889,1.12614441,641.03,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625357182,1.12782089,641.02,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625357386,1.12782089,641.01,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625357587,0.2715769,641.09,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625357787,1.61774818,641.08,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625357988,1.12785709,641.07,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625358189,1.61807301,641.06,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625358488,1.12785709,641.05,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625358688,1.12785709,641.04,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625358885,1.12785709,641.03,640.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747625359086,1.61842081,641.02,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625359290,1.12785709,641.01,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625359489,1.12785709,641.0,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625359791,1.12785709,640.99,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625359990,1.12785709,640.98,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625360190,1.12785709,640.97,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625360390,1.12785709,640.96,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625360585,1.12785709,640.95,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625360787,1.12785709,640.94,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625360987,1.12785709,640.93,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625361190,1.12785709,640.92,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625361386,1.12785709,640.91,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625361590,0.31195408,641.12,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625361891,0.27160446,641.01,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625362087,1.62220001,641.0,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625362288,1.62220001,640.99,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625362489,1.62220001,640.98,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625362687,1.13118856,640.97,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625362887,1.13118856,640.96,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625363087,1.13118856,640.95,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625363294,1.13118856,640.94,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625363486,1.13118856,640.93,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625363689,1.13118856,640.92,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625363890,1.13118856,640.91,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625364192,1.13118856,640.9,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625364392,1.13118856,640.89,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625364593,0.31195408,641.12,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625364791,1.14505166,641.07,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625364991,0.27160658,641.01,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625365287,1.62357121,641.0,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625365487,1.62366952,640.99,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625365691,1.62366952,640.98,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625365893,1.62366952,640.97,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625366093,1.62366952,640.96,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625366296,1.62366952,640.95,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625366493,1.62394943,640.94,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625366689,1.62394943,640.93,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625366893,1.62394943,640.92,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625367096,1.62402578,640.91,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625367295,1.13203672,640.9,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625367488,1.13203672,640.89,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625367690,1.13203672,640.88,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625367895,1.13203672,640.87,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625368091,1.13203672,640.86,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625368291,1.13203672,640.85,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625368493,1.13321949,640.84,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625368693,1.13321949,640.83,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625368893,1.13321949,640.82,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625369097,1.13321949,640.81,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625369295,1.13321949,640.8,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625369493,1.13321949,640.79,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625369693,0.27160658,640.98,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625369894,1.62535398,640.97,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625370090,1.62535398,640.96,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625370294,1.62535398,640.95,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625370498,1.62535398,640.94,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625370690,1.62535398,640.93,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625370893,1.62535398,640.92,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625371099,1.62535398,640.91,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625371394,1.62535398,640.9,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625371691,1.62535398,640.89,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625371894,1.62535398,640.88,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625372094,1.13324167,640.87,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625372390,1.62535546,640.86,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625372594,1.13324167,640.85,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625372797,1.13324167,640.84,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625372997,1.13324167,640.83,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625373199,1.13324167,640.82,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625373398,1.13324167,640.81,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625373599,1.13324167,640.8,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625373800,1.13324167,640.79,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625374002,1.13324167,640.78,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625374301,1.13324167,640.77,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625374501,1.13324167,640.76,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625374702,1.13324167,640.75,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625374899,1.13324167,640.74,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625375121,1.13324167,640.73,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625375300,1.13324167,640.72,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625375502,0.2716405,640.89,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625375703,1.62443759,640.88,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625375902,1.62443778,640.87,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625376096,1.62443778,640.86,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625376296,1.62443778,640.85,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625376497,1.62443778,640.84,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625376699,1.62443778,640.83,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625376900,1.62443778,640.82,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625377108,1.6242224,640.81,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625377298,1.6242224,640.8,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625377501,1.13240686,640.79,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625377698,1.13240686,640.78,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625377897,1.13229419,640.77,640.63,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747625378101,1.13229419,640.76,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625378398,1.13229419,640.75,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625378602,1.13229419,640.74,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625378797,1.13229419,640.73,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625378998,0.27164262,640.86,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625379202,1.62394764,640.85,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625379404,0.27164262,640.86,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625379405,1.62394764,640.84,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625379596,1.6238423,640.83,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625379798,1.62379937,640.82,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625380002,1.62379937,640.81,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625380206,1.13213742,640.8,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625380403,1.13213742,640.79,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625380603,1.13213742,640.78,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625380903,1.13213742,640.77,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625381103,1.13213742,640.76,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625381299,1.13213742,640.75,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625381504,1.13290854,640.74,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625381704,0.27166064,640.86,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625381902,1.62477749,640.85,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625382106,1.62477749,640.84,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625382306,1.62477749,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625382505,1.62477749,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625382702,1.13282097,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625382907,1.13282097,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625383105,1.13282097,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625383304,1.13282097,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625383505,1.13257555,640.77,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625383702,1.13257555,640.76,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625383901,1.13257555,640.75,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625384106,0.27166807,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625384306,1.62434431,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625384505,1.13251896,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625384702,1.13251896,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625384906,1.13251896,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625385106,1.13251896,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625385302,1.13251896,640.77,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625385607,1.13251896,640.76,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625385807,1.13251896,640.75,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625386001,0.27167337,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625386202,1.13231244,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625386407,1.13231244,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625386607,1.13231244,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625386803,1.13231244,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625387010,1.13231244,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625387211,1.13219617,640.77,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625387409,1.13219617,640.76,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625387610,0.27167337,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625387811,1.13210326,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625388011,1.13210326,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625388211,1.13210326,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625388412,1.13210326,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625388613,1.13210326,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625388909,1.13210326,640.77,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625389111,1.13210326,640.76,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625389414,0.27167125,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625389614,1.13179897,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625389813,1.13179897,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625390113,0.27167125,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625390114,1.13179897,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625390413,1.13179897,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625390615,1.13179897,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625390815,1.13179897,640.77,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625391016,0.27167125,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625391216,1.1316452,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625391417,1.1316452,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625391716,1.1316452,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625392013,1.1316452,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625392218,1.1316452,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625392418,1.1316452,640.77,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625392613,0.27167125,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625392820,1.13165185,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625393018,1.13165185,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625393213,1.13165185,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625393416,1.13165185,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625393614,1.13165185,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625393814,0.27167125,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625394020,1.13170369,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625394220,1.13170369,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625394520,1.13170369,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625394719,1.13170369,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625395020,1.13170369,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625395221,0.27165428,640.9,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625395415,1.62334842,640.89,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625395620,1.62334842,640.88,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625395915,1.62334842,640.87,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625396114,1.62334842,640.86,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625396318,1.62334842,640.85,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625396517,1.1316436,640.84,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625396716,1.1316436,640.83,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625396915,1.1316436,640.82,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625397119,1.1316436,640.81,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625397321,1.1316436,640.8,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625397521,1.1316436,640.79,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625397722,1.1316436,640.78,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625397916,1.14505166,640.93,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625398121,1.62322232,640.92,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625398420,1.62322232,640.91,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625398618,1.62322232,640.9,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625398815,1.62322232,640.89,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625399123,1.62322232,640.88,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625399324,1.62322232,640.87,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625399518,1.62322232,640.86,640.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747625399718,1.62322232,640.85,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625399918,1.13155524,640.84,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625400119,1.13155524,640.83,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625400319,1.13155524,640.82,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625400520,1.13155524,640.81,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625400726,1.13155524,640.8,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625400925,1.13155524,640.79,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625401122,1.13155524,640.78,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625401320,0.2716617,640.87,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625401522,1.62313329,640.86,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625401721,1.1314563,640.85,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625401926,1.1314563,640.84,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625402124,1.1314563,640.83,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625402323,1.1314563,640.82,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625402520,1.1314563,640.81,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625402820,1.1314563,640.8,640.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747625403023,1.1314563,640.79,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625403218,1.1314563,640.78,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625403426,0.2716617,640.87,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625403623,1.62305036,640.86,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625403819,1.62305036,640.85,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625404026,1.13143527,640.84,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625404221,1.13143527,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625404425,1.13143527,640.82,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625404622,1.13143527,640.81,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625404823,1.13143527,640.8,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625405018,1.14505166,640.99,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625405019,1.13143527,640.79,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625405227,1.13143527,640.78,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625405526,0.27166807,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625405721,1.13158201,640.82,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625405921,1.13158201,640.81,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625406124,0.27166807,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625406525,1.13159446,640.82,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625406726,1.13159446,640.81,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625406931,1.13159446,640.8,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625407130,1.13159446,640.79,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625407331,1.13159446,640.78,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625407532,1.14505166,641.0,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625407730,1.62340356,640.99,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625407930,0.27167231,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625408231,1.13173122,640.82,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625408437,1.13173122,640.81,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625408638,1.13173122,640.8,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625408832,1.13173122,640.79,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625409035,1.13173122,640.78,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625409237,1.13173122,640.77,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625409435,0.27167231,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625409638,1.13183069,640.82,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625409839,1.13183069,640.81,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625410138,0.27167231,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625410139,1.13183069,640.8,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625410338,1.13183069,640.79,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625410539,1.13183069,640.78,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625410733,1.13183069,640.77,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625410934,0.27167231,640.83,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625411235,1.13204122,640.82,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625411439,1.13204122,640.81,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625411634,1.14505166,640.97,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625411834,1.93626611,640.96,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625412034,1.93627098,640.95,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625412240,1.13231901,640.94,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625412538,1.13231901,640.93,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625412738,1.13231901,640.92,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625412938,1.13231901,640.91,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625413138,1.13256669,640.9,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625413336,1.13256669,640.89,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625413541,1.13256669,640.88,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625413742,0.31204168,640.94,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625414037,1.1328703,640.93,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625414240,1.1328703,640.92,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625414436,1.1328703,640.91,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625414637,1.1328703,640.9,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625414836,1.1328703,640.89,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625415042,1.1329988,640.88,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625415235,1.1329988,640.87,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625415435,0.31204168,640.94,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625415639,1.13307132,640.93,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625415837,1.13307132,640.92,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625416037,1.13307132,640.91,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625416240,1.13307132,640.9,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625416440,1.13307132,640.89,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625416739,1.13307132,640.88,640.48,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747625416936,1.13307132,640.87,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625417139,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625417342,1.13318724,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625417542,1.13318724,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625417841,1.13318724,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625418041,1.13318724,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625418241,1.13318724,640.89,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625418444,1.13318724,640.88,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625418640,1.1333474,640.87,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625418839,1.1333474,640.86,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625419143,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625419344,1.1331494,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625419545,1.1331494,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625419844,1.1331494,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625420041,1.1331494,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625420241,1.1331494,640.89,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625420441,1.1331494,640.88,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625420644,1.1331494,640.87,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625420846,1.1331494,640.86,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625421144,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625421345,1.62537386,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625421545,1.62537386,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625421746,1.62537386,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625421949,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625421950,1.13308468,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625422141,1.13308468,640.89,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625422342,1.1330955,640.88,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625422539,1.1330955,640.87,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625422746,1.1330955,640.86,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625422946,1.1330955,640.85,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625423146,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625423348,1.62564083,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625423550,1.13344285,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625423747,1.13344285,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625423947,1.13344285,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625424144,1.13344285,640.89,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625424344,1.13344285,640.88,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625424545,1.13344285,640.87,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625424746,1.13344285,640.86,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625424951,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625425151,1.62583243,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625425451,1.13342573,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625425750,1.13342573,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625425951,1.13342573,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625426151,1.13348975,640.89,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625426346,1.13348975,640.88,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625426547,1.13348975,640.87,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625426745,1.13348975,640.86,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625426946,1.13348975,640.85,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625427150,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625427347,1.62590299,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625427549,1.13347491,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625427750,1.13347491,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625427947,1.13361353,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625428152,1.13361353,640.89,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625428453,0.31204168,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625429960,0.31204168,640.94,640.57,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625433559,0.31204168,640.94,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625434360,1.14505166,641.38,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625434554,1.62240624,641.37,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625434754,1.62240624,641.36,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625434954,1.62240624,641.35,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625435160,1.62240624,641.34,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625435461,1.62240624,641.33,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625435660,1.62240624,641.32,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625435960,1.62240624,641.31,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625436160,1.62240624,641.3,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625436359,1.62240624,641.29,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625436556,1.6221075,641.28,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625436757,1.6221075,641.27,640.62,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625436965,1.6221075,641.27,640.51,2.33511303]
["bitfinex-derivatives","BNBF0:USTF0",1747625436966,1.6221075,641.26,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625437160,1.62206534,641.25,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625437361,1.62206534,641.24,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625437563,1.62206534,641.23,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625437862,1.13081925,641.22,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625438068,1.13081925,641.21,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625438264,1.13081925,641.2,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625438563,1.13081925,641.19,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625438766,1.62197849,641.18,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625438964,1.12976218,641.17,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625439165,1.12976218,641.16,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625439365,1.12976218,641.15,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625439660,1.12976218,641.14,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625439866,1.12976218,641.13,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625440064,1.12976218,641.12,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625440262,1.12976218,641.11,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625440463,1.12976218,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625440663,0.27158326,641.14,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625440664,1.62079906,641.09,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625440868,1.12998813,641.08,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625441063,1.12998813,641.07,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625441261,1.12998813,641.06,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625441465,1.12998813,641.05,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625441664,1.12998813,641.04,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625441868,1.12998813,641.03,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625442162,1.12998813,641.02,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625442367,1.12998813,641.01,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625442567,1.12998813,641.0,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625442769,0.27158326,641.14,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625442969,1.6217501,641.13,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625443170,1.6217501,641.12,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625443365,1.6217501,641.11,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625443569,1.6217501,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625443772,1.6217501,641.09,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625444069,1.6217501,641.08,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625444272,1.13045515,641.07,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625444473,1.13045515,641.06,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625444676,1.13045515,641.05,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625444875,1.13045515,641.04,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625445175,1.13045515,641.03,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625445374,1.13045515,641.02,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625445571,1.13045515,641.01,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625445770,1.13045515,641.0,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625445974,0.27160976,641.01,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625448679,1.14505166,641.19,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625448880,1.62210248,641.18,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625449179,1.62210248,641.17,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625449376,1.62210248,641.16,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625449577,1.62210248,641.15,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625449780,1.13070215,641.14,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625450079,1.13070215,641.13,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625450280,1.13070215,641.12,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625450480,1.13070215,641.11,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625450681,1.13070215,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625450881,1.13070215,641.09,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625451182,1.13082739,641.08,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625451381,0.27156207,641.16,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625451574,1.13083688,641.15,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625451775,1.13083688,641.14,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625451980,1.13083688,641.13,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625452178,1.13083688,641.12,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625452382,1.62224418,641.11,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625452582,1.62224418,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625452784,1.62224418,641.09,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625452983,1.62224418,641.08,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625453185,1.62224418,641.07,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625453384,1.62224418,641.06,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625453585,1.13083688,641.05,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625453786,1.13083688,641.04,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625453985,1.13083688,641.03,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625454183,1.13083688,641.02,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625454482,1.13083688,641.01,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625454685,1.13083688,641.0,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625454883,1.13083688,640.99,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625455087,1.13083688,640.98,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625455288,1.13051854,640.97,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625455488,0.2716087,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625455789,1.62196542,641.09,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625455985,1.62196542,641.08,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625456188,1.62196542,641.07,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625456390,1.62196542,641.06,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625456590,0.2716087,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625456591,1.13062035,641.05,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625456789,1.13062035,641.04,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625456991,1.13062035,641.03,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625457192,1.13062035,641.02,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625457492,1.13062035,641.01,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625457692,1.13062035,641.0,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625457892,1.13062035,640.99,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625458192,1.13062035,640.98,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625458392,1.14505166,641.23,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625458692,1.62265795,641.22,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625458892,1.62265795,641.21,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625459088,1.62265795,641.2,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625459392,1.62281134,641.19,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625459692,1.62281134,641.18,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625459888,1.62281134,641.17,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625460194,1.62281134,641.16,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625460388,1.62281134,641.15,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625460589,1.62281134,641.14,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625460791,1.62281134,641.13,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625460990,1.62290464,641.12,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625461193,1.62290464,641.11,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625461494,1.62290464,641.1,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625461695,1.62290464,641.09,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625461893,1.62290464,641.08,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625462194,1.62290464,641.07,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625462394,1.62290464,641.06,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625462594,1.62295377,641.05,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625462794,1.62295377,641.04,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625462997,1.62295377,641.03,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625463194,1.62295377,641.02,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625463390,1.62295377,641.01,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625463593,1.62295377,641.0,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625463789,1.62295377,640.99,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625463996,1.62295377,640.98,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625464295,1.62304604,640.97,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625464495,1.13127628,640.96,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625464690,1.13127628,640.95,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625464897,1.13127628,640.94,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625465091,1.13127628,640.93,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625465290,1.13174378,640.92,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625465494,1.13174378,640.91,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625465694,1.13174378,640.9,640.49,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747625465895,0.27160658,641.1,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625466093,1.6236745,641.09,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625466294,1.62367616,641.08,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625466495,1.6238026,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625466695,1.6238026,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625466990,1.6238026,641.05,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625467195,1.6238026,641.04,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625467390,1.6238026,641.03,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625467597,1.6238026,641.02,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625467797,1.6238026,641.01,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625467993,1.6238026,641.0,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625468194,1.62383317,640.99,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625468399,1.62383317,640.98,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625468593,1.62383317,640.97,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625468797,1.62383317,640.96,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625468998,1.62383317,640.95,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625469198,1.62383317,640.94,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625469495,1.62383317,640.93,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625469698,1.62383317,640.92,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625469899,1.62383317,640.91,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625470096,1.62383317,640.9,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625470301,1.13185812,640.89,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625470497,1.13185812,640.88,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625470695,1.13185812,640.87,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625470896,1.13185812,640.86,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625471098,1.13185812,640.85,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625471301,1.13169218,640.84,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625471496,0.27163944,640.94,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625471699,1.13167339,640.93,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625471897,1.13167339,640.92,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625472097,1.13167339,640.91,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625472301,1.13167339,640.9,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625472497,1.13167339,640.89,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625472701,1.13167339,640.88,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625472903,1.13167339,640.87,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625473103,0.27163944,640.94,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625473304,1.13177782,640.93,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625473505,1.13177782,640.92,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625473706,0.27163944,640.94,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625474005,1.13182937,640.93,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625474201,1.13182937,640.92,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625474404,1.14505166,641.09,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625474608,0.271614,641.04,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625474808,1.6238148,641.03,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625475008,1.6238148,641.02,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625475308,1.13193204,641.01,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625475508,1.13193204,641.0,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625475709,1.13193834,640.99,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625475912,1.13193834,640.98,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625476109,1.13193834,640.97,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625476311,1.13193834,640.96,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625476509,1.13193834,640.95,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625476706,1.13193834,640.94,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625476909,0.27160552,641.0,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625477113,1.13193163,640.99,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625477307,0.31197354,641.08,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625477506,1.40360683,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625477813,1.13202463,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625479015,1.13202463,641.05,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625479215,1.13202463,641.04,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625479409,1.13208897,641.03,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625479613,1.13208897,641.02,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625479910,0.31197354,641.08,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625480114,1.40381729,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625480313,1.13222979,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625480509,1.13222979,641.05,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625480710,1.13222979,641.04,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625480911,0.2715875,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625481113,1.13221711,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625481314,1.13221711,641.05,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625481511,0.2715875,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625481715,1.13222559,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625482015,1.13222559,641.05,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625482219,0.31197354,641.08,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625482417,1.13221755,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625482617,1.13221755,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625482915,0.31197354,641.08,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625487031,1.13194456,641.07,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625487225,1.13194456,641.06,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625487422,1.13194456,641.05,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625487628,1.13194456,641.04,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625487824,1.13196162,641.03,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625488030,1.13193749,641.02,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625488329,1.13193749,641.01,640.47,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747625488530,1.13193749,641.0,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625488734,1.13193749,640.99,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625488933,0.27159174,641.04,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625488934,1.13193749,640.98,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625489130,0.27159174,641.04,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625489431,1.13156948,641.03,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625489627,1.13156948,641.02,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625489832,1.13156948,641.01,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625490033,1.13156948,641.0,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625490233,1.13156948,640.99,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625490427,1.13156948,640.98,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625490631,1.13156948,640.97,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625490829,1.13156948,640.96,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625491032,1.13156948,640.95,640.34,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625491334,0.27163414,640.97,640.18,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625491532,1.13173146,640.96,640.18,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747625491733,0.27163414,640.97,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625492435,1.13184258,640.96,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625492633,0.27163414,640.97,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625492834,1.13186079,640.96,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625493137,0.27163414,640.97,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625493331,1.13205549,640.96,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625493536,0.27163414,640.97,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625493738,1.13210405,640.96,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625493939,0.31197354,641.08,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625494133,0.27162778,641.0,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625494334,1.13231221,640.99,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625494538,1.13231221,640.98,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625494838,1.13231221,640.97,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625495037,1.13231221,640.96,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625495337,1.13231221,640.95,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625495537,1.13231221,640.94,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625495737,0.27163838,641.0,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625495940,1.1330479,640.99,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625496236,0.27163838,641.0,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625496237,1.1330479,640.98,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625496440,1.1330479,640.97,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625496740,1.1330479,640.96,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625496943,1.1330479,640.95,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625497145,1.1330479,640.94,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625497341,1.1330479,640.93,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625497641,0.31197354,641.08,640.21,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625497946,1.6259354,641.07,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625498242,1.62600718,641.06,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625498442,1.62600718,641.05,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625498642,1.62600718,641.04,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625498838,1.13345735,641.03,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625499041,1.13345735,641.02,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625499242,1.13345735,641.01,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625499444,1.13345735,641.0,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625499743,1.13345735,640.99,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625499943,1.13345735,640.98,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625500142,1.13345735,640.97,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625500341,1.13345735,640.96,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625500540,0.31197354,641.08,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625500745,1.62655274,641.07,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625500945,1.62655274,641.06,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625501150,1.62655195,641.05,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625501344,1.62655195,641.04,640.22,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625501547,1.62655195,641.04,640.18,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747625501548,1.13383822,641.03,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625501849,1.13375784,641.02,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625502043,1.13375784,641.01,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625502244,1.13375784,641.0,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625502441,0.58356634,641.08,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625502642,1.62631073,641.07,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625502846,1.13367317,641.06,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625503145,1.13367317,641.05,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625503351,1.13367317,641.04,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625503539,1.13367317,641.03,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625503745,0.31197354,641.08,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625503943,1.1337239,641.07,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625504144,1.1337239,641.06,640.36,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625504341,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625504541,1.13368867,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625504848,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625505046,1.133687,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625505239,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625505442,1.13365531,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625505645,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625505945,1.13356184,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625506144,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625506342,1.13373892,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625506543,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625506743,1.13365569,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625506942,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625507143,1.13364466,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625507347,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625507750,1.13358519,641.07,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625507944,0.31197354,641.08,640.49,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625508447,0.31197354,641.08,640.54,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625508953,1.13370326,641.07,640.54,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625509147,0.31197354,641.08,640.54,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625511554,0.31197354,641.08,640.53,1.54980136]
["bitfinex-derivatives","BNBF0:USTF0",1747625514859,0.31197354,641.08,640.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747625519656,0.31197354,641.08,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625521767,1.1326216,641.07,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625521964,1.1326216,641.06,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625522267,1.62538966,641.05,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625522460,1.1326216,641.04,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625522666,1.62538966,641.03,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625522865,1.62538966,641.02,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625523064,1.62538966,641.01,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625523264,1.62538966,641.0,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625523464,1.62481712,640.99,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625523764,1.62481712,640.98,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625523964,1.62481712,640.97,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625524166,1.62481712,640.96,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625524363,1.62481712,640.95,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625524566,1.62481712,640.94,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625524761,1.62481712,640.93,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625524962,1.62481712,640.92,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625525162,1.62481712,640.91,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625525361,1.62452011,640.9,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625525566,1.62452011,640.89,640.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747625525865,0.2716405,640.97,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625526062,1.13203454,640.96,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625526366,1.13203454,640.95,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625526565,1.13203454,640.94,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625526765,0.31197354,641.08,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625526766,1.02284089,640.88,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625528869,1.02284089,640.87,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625529267,1.13282702,640.86,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625529466,1.02284089,640.87,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625529663,1.13305472,640.86,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625529863,1.13305472,640.85,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625530068,1.02284089,640.87,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625530570,1.02284089,640.85,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625531372,1.02284089,640.84,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625533572,1.02284089,640.83,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625534572,1.02284089,640.82,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625536273,1.02284089,640.81,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625537169,1.13388717,640.8,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625537374,1.13368523,640.79,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625537575,1.13368523,640.78,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625537776,1.02284089,640.79,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625539076,1.02284089,640.78,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625540878,1.02284089,640.77,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625543083,1.02284089,640.76,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625544681,1.02284089,640.75,640.52,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747625544882,1.02284089,640.75,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625546886,0.27167231,640.85,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625547081,1.13306938,640.84,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625547281,0.27167231,640.85,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625547482,1.13300934,640.84,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625547680,1.14505166,641.04,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625547879,1.93794677,641.03,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625548181,0.27166276,640.85,640.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747625548378,1.33419839,641.02,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625548583,1.93791332,641.01,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625548784,1.62590571,641.0,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625548978,1.93792305,640.99,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625549183,1.62590571,640.98,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625549386,1.62590571,640.97,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625549683,1.62605022,640.96,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625549883,1.62605022,640.95,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625550184,1.62605022,640.94,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625550479,1.62605022,640.93,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625550683,1.62605022,640.92,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625550884,1.62605022,640.91,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625551086,1.1330842,640.9,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625551282,1.1330842,640.89,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625551482,1.1330842,640.88,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625551782,1.1330842,640.87,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625551979,1.1330842,640.86,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625552181,1.1330842,640.85,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625552382,1.1330842,640.84,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625552583,1.1330842,640.83,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625552782,0.27166594,640.87,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625552978,1.02219565,640.83,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625554387,1.02219565,640.82,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625554989,0.27167231,640.81,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625556391,1.02219565,640.8,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625556993,0.27167867,640.79,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625557693,1.02219565,640.78,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625559694,1.02219565,640.77,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625560894,1.14505166,641.01,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625561096,0.27168185,640.79,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625561295,1.14505166,641.01,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625561593,1.62597778,641.0,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625561794,1.62597778,640.99,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625562090,1.62597778,640.98,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625562295,1.62597778,640.97,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625562494,1.62597778,640.96,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625562689,1.62597778,640.95,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625562892,1.62597778,640.94,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625563089,1.62597778,640.93,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625563293,1.62597778,640.92,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625563495,1.1330985,640.91,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625563793,1.1330985,640.9,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625563991,1.1330985,640.89,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625564299,2.155294,640.88,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625564494,1.1330985,640.87,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625566803,1.0221955,640.86,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625567002,1.1330985,640.85,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625567705,1.0221955,640.84,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625568004,1.1330985,640.83,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625569407,0.49298912,640.82,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625569705,1.62601993,640.81,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625569902,1.1330985,640.8,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625570100,1.13298049,640.79,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625570301,1.62586652,640.78,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625570507,1.13298049,640.77,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625570707,1.13298049,640.76,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625570908,1.13298049,640.75,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625571203,1.13298049,640.74,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625571503,1.13298049,640.73,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625571808,1.13298049,640.72,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625572007,1.13286425,640.71,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625572208,1.13286425,640.7,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625572402,1.13286425,640.69,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625572603,1.13286425,640.68,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625572806,1.13286425,640.67,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625573010,1.13286425,640.66,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625573210,1.13286425,640.65,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625573408,1.13286425,640.64,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625573608,1.13286425,640.63,640.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747625573811,1.13290996,640.62,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625574011,1.13290558,640.61,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625574213,1.0221955,640.7,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625574413,2.64799743,640.69,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625574615,1.6261657,640.68,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625574807,1.13317119,640.67,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625575007,1.13317119,640.66,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625575210,1.13317119,640.65,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625575410,1.0221955,640.69,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625575615,1.0221955,640.65,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625575815,1.13346297,640.64,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625576119,1.13346206,640.63,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625576315,1.13343968,640.62,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625576516,1.1337732,640.61,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625576717,1.1337732,640.6,640.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747625576918,1.0221955,640.62,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625577121,1.0221955,640.59,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625577418,1.13387798,640.58,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625577719,1.0221955,640.57,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625578614,1.0221955,640.56,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625579321,1.0221955,640.55,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625580216,1.0221955,640.54,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625580820,1.0221955,640.53,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625581823,1.0221955,640.52,640.3,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1747625582018,1.0221955,640.52,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625582323,0.27176247,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625582520,1.62690408,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625582823,1.62690408,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625583023,1.62690408,640.61,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625583224,1.13365154,640.6,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625583423,1.13365154,640.59,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625583625,1.13365154,640.58,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625583827,1.13365154,640.57,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625584126,1.13365154,640.56,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625584320,1.13365154,640.55,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625584524,0.27177202,640.57,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625584726,1.1328011,640.56,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625584925,0.27177202,640.57,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625585119,1.13280536,640.56,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625585324,0.27177202,640.57,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625585524,1.0215294,640.54,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625586327,1.0215294,640.53,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625587030,0.27177733,640.52,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625587728,1.0215294,640.51,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625589429,1.15905013,640.76,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625589629,1.62446024,640.75,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625589930,1.62446024,640.74,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625590130,1.62446024,640.73,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625590331,1.62446024,640.72,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625590534,0.27173489,640.74,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625590535,1.44413289,640.71,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625590832,1.13197919,640.7,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625591031,1.44414263,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625591227,1.13197919,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625591426,1.13197919,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625591631,1.13197919,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625591826,1.13197919,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625592026,1.13197919,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625592228,1.13197919,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625592431,1.33168532,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625592631,1.01952188,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625594236,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625597137,0.27170094,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625598941,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625599942,0.27170306,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625601742,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625603042,0.27170306,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625604845,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625608340,1.13333668,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625608543,1.13333668,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625608843,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625609045,0.27173489,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625610851,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625611046,1.13358988,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625611239,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625611442,1.13368129,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625611645,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625611844,1.13368129,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625612039,0.27173383,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625612346,1.13368811,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625612545,1.13368811,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625612744,1.13368811,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625612945,1.13368811,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625613142,1.13359832,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625613340,1.13359832,640.61,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625613543,0.27173383,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625613745,1.13363403,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625613942,1.13362846,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625614247,1.13362846,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625614445,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625614644,1.1337509,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625614844,1.1337509,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625615040,1.1337509,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625615341,0.27172534,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625615846,1.13391065,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625616048,0.27172534,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625616241,1.13395814,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625616547,1.13395814,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625616746,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625617041,1.13414028,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625617246,1.13414028,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625617546,1.13414028,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625617747,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625618046,1.40621023,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625618346,1.13448277,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625619047,1.13448277,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625619249,1.13448277,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625619545,1.13448277,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625619747,1.13448277,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625619946,1.13448277,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625620147,1.13448277,640.61,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625620347,1.13448277,640.6,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625620547,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625620846,1.62788661,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625621046,1.62788661,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625621240,0.27172958,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625621442,1.62805233,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625621750,1.13478682,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625621945,1.13478682,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625622146,1.13478682,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625622343,1.13478682,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625622547,1.13478682,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625622843,1.13478682,640.61,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625623047,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625623248,1.13546189,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625623442,1.13546189,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625623643,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625633256,1.13546199,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625633457,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625633657,1.13547438,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625633858,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625634059,1.13549852,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625634260,1.13550282,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625634457,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625634655,1.13549939,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625634859,1.13549939,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625635057,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625635261,1.13551115,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625635456,1.13551115,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625635760,1.13549931,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625635955,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625636157,0.27172852,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625637867,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625638068,1.13554819,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625638267,1.13556205,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625638466,1.13549835,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625638665,1.13549835,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625638862,1.13549835,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625639163,1.13549835,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625639368,1.13536385,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625639564,0.27172958,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625639763,1.13537022,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625639962,1.13537022,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625640167,1.13537022,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625640368,1.13537022,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625640569,1.13537022,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625640767,1.13537022,640.61,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625640968,0.27172958,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625641168,1.13559081,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625641468,1.13557021,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625641665,1.13560768,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625641871,1.13560768,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625642071,1.13560768,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625642277,0.27172958,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625642473,1.13565272,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625642673,1.13565272,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625642867,1.13565272,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625643071,1.13569847,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625643267,1.13569847,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625643467,0.27172958,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625643671,1.135837,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625643873,1.135837,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625644074,1.135837,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625644275,1.135837,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625644474,1.135837,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625644677,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625644977,1.13613474,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625645277,1.40786857,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625645476,1.13625813,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625645670,1.13625813,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625645873,1.13625813,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625646070,1.13625813,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625646273,1.13625813,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625646471,0.27173383,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625646674,1.13645353,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625646975,1.13648658,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625647186,1.13648658,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625647376,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625647673,1.13665722,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625647877,1.13665722,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625648076,1.13665722,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625648277,1.13665722,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625648478,1.13665722,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625648777,1.13684739,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625648977,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625649277,1.13685681,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625649471,1.13685681,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625649673,1.13685681,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625649873,1.13685681,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625650077,1.13685681,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625650277,1.13685681,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625650479,1.13685681,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625650681,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625650879,1.13711858,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625651181,1.13711858,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625651379,1.13711858,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625651580,1.13711858,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625651881,1.13711858,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625652080,1.13711858,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625652281,1.13711858,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625652580,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625652776,1.13710256,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625652979,1.13710256,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625653276,1.13710256,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625653476,1.13710256,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625653676,1.13710256,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625653880,1.13710256,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625654081,1.13710256,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625654381,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625654577,1.13708936,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625654780,1.13708936,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625654979,1.13708936,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625655181,1.13708936,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625655381,1.13708936,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625655580,1.13708936,640.63,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625655775,1.13708936,640.62,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625655983,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625656282,1.13709155,640.68,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625656476,1.13709155,640.67,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625656679,1.13709155,640.66,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625656880,1.13709155,640.65,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625657078,1.13709155,640.64,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625657278,0.31216344,640.69,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625666484,0.27166276,640.82,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625666689,1.13528154,640.81,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625666889,1.13528154,640.8,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625667085,0.27166276,640.82,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625667290,1.13524471,640.81,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625667490,1.13524471,640.8,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625667692,0.27166276,640.82,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625667893,1.13518442,640.81,640.3,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747625668087,1.13518442,640.8,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625668287,1.15905013,640.93,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625668488,1.13516612,640.92,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625668688,1.13516612,640.91,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625668890,1.13516612,640.9,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625669090,1.13516612,640.89,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625669290,1.13516612,640.88,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625669487,0.27165216,640.91,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625669694,1.13501123,640.9,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625669991,1.13501123,640.89,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625670192,1.13501123,640.88,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625670386,0.27165216,640.91,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625670593,1.1347454,640.9,640.31,1.55193546]
["bitfinex-derivatives","BNBF0:USTF0",1747625670793,1.1347454,640.89,640.31,2.73793546]
["bitfinex-derivatives","BNBF0:USTF0",1747625670992,1.1347454,640.88,640.31,2.73793546]
["bitfinex-derivatives","BNBF0:USTF0",1747625671194,1.1347454,640.87,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625671389,0.27165216,640.91,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625671590,1.13471,640.9,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625671789,1.13471,640.89,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625671989,1.13471,640.88,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625672190,1.13453943,640.87,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625672390,0.27165216,640.91,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625672586,1.13443965,640.9,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625672789,1.13443965,640.89,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625672993,1.13443965,640.88,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625673288,0.27165216,640.91,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625673489,1.13449315,640.9,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625673692,1.13449315,640.89,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625673893,1.13449315,640.88,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625674190,1.15905013,641.07,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625674389,1.93950475,641.06,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625674590,1.93950962,641.05,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625674793,1.93951449,641.04,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625674993,0.49307759,641.03,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625675193,1.62744507,641.02,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625675390,1.62744507,641.01,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625675594,1.62744507,641.0,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625675795,1.62744507,640.99,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625675995,1.62744507,640.98,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625676193,1.62744507,640.97,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625676393,1.62744507,640.96,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625676693,1.62744507,640.95,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625676895,1.13436748,640.94,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625677097,1.13436748,640.93,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625677297,1.13436748,640.92,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625677498,1.13436748,640.91,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625677699,1.13436748,640.9,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625677895,1.13436748,640.89,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625678194,1.13436748,640.88,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625678399,1.13436748,640.87,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625678594,1.13436748,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625678798,1.13405145,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625678998,0.27166488,640.95,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625678999,1.13405145,640.84,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625679298,1.13405145,640.83,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625679494,1.13404741,640.82,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625679698,0.27166488,640.95,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625679894,1.6271972,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625680097,1.6271972,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625680393,1.6271972,640.92,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625680598,1.6271972,640.91,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625680794,1.6271972,640.9,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625680998,1.13404924,640.89,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625681201,1.13404924,640.88,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625681394,1.13404924,640.87,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625681597,1.13404924,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625681797,1.13404924,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625681998,1.13404924,640.84,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625682197,1.13404924,640.83,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625682498,0.27167019,640.9,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625682499,1.13404924,640.82,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625682698,1.13439698,640.81,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625682898,1.15905013,640.99,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625683100,1.93958751,640.98,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625683298,1.6275653,640.97,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625683500,1.6275653,640.96,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625683697,1.6275653,640.95,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625683902,1.6275653,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625684096,1.6275653,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625684399,1.6275653,640.92,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625684599,1.6275653,640.91,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625684798,1.6275653,640.9,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625685095,1.6275653,640.89,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625685297,1.13430563,640.88,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625685499,1.13430563,640.87,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625685803,1.13430563,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625686001,1.13430563,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625686201,0.27167443,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625686397,1.13402917,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625686602,1.13402917,640.84,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625686801,1.13402917,640.83,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625687108,0.27167443,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625687298,1.13402039,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625687496,1.13402039,640.84,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625687696,0.27167443,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625687898,1.1340806,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625688101,0.27167443,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625688301,1.13405649,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625688498,0.27167443,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625688699,1.13399661,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625688897,0.31203195,640.96,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625690103,0.27103965,640.95,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625692006,0.31203195,640.96,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625692204,0.27166276,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625694406,1.13212902,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625694603,0.27166276,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625695306,1.13217592,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625695511,0.27166276,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625696208,1.13228573,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625696506,0.27166276,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625697403,1.13208464,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625697606,1.13208464,640.92,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625697803,1.13208464,640.91,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625698007,1.13208464,640.9,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625698209,1.13208464,640.89,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625698405,0.31203195,640.96,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625699109,0.27162142,640.95,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625700808,0.31203195,640.96,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625701205,0.27165428,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625702313,0.31204655,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625710221,0.27167761,640.92,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625710923,1.1595124,640.91,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625712421,1.1595124,640.9,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625713619,0.31204655,640.93,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625714124,0.27166807,640.92,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625714521,0.31205629,640.91,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625715724,1.16127223,640.82,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625717126,0.27170943,640.81,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625718826,1.16127223,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625719129,0.27170518,640.8,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625721828,1.16111723,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625722029,0.31208551,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625723227,0.27151439,640.84,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625724229,0.31209525,640.83,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625726130,0.27142969,640.82,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625727831,0.59194065,643.1,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625728926,0.27145933,643.09,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625729530,0.59194065,642.88,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625731138,1.15916762,640.87,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625732037,0.27170837,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625733838,0.59194065,643.01,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625734740,0.59194065,642.89,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625737741,1.15911425,640.86,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625740640,2.3182285,641.13,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625740846,5.40919984,641.97,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625741344,1.15970302,640.82,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625744448,1.15970302,640.95,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625745347,0.27166807,640.94,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625745948,7.72742835,642.4,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625747149,0.2714191,643.19,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625748250,1.16001019,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625750151,0.27164898,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625752653,1.16013587,641.06,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625753153,0.27163944,641.05,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625754854,1.16013587,641.06,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625756054,1.16013587,641.04,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625756255,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625759156,0.27162884,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625760860,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625761560,0.27161188,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625763861,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625764060,0.2716193,641.01,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625766865,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625768161,0.27160552,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625769868,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625771166,0.271614,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625772867,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625774167,0.27162036,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625775868,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625777167,0.27160552,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625778869,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625779269,0.27161506,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625784877,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625786075,0.2716034,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625787777,0.31199787,641.03,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625788376,0.27163626,641.02,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625789477,1.16013587,641.0,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625792072,1.16013587,640.85,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625794081,0.2717211,640.84,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625795676,1.16013587,640.79,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625798083,0.2717508,640.78,640.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1747625798383,0.2717508,640.78,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625799183,0.31212447,640.77,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625799383,1.16013587,640.75,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625799584,0.31213908,640.74,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625800685,0.27174444,640.73,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625800981,0.31214883,640.72,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625803384,0.27174656,640.71,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625803579,0.31215857,640.7,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625807182,0.27174231,640.69,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625807587,0.31216832,640.68,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625810190,0.27173489,640.67,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625810489,0.31217806,640.66,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625813190,0.27171049,640.65,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625813389,0.58389342,640.65,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625814891,0.31218293,640.65,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625825201,0.27172003,640.64,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625831708,1.13086941,640.63,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625832009,1.13080177,640.62,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625832209,0.27172003,640.64,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625832510,1.13085658,640.63,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625832708,1.13085658,640.62,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625833010,0.31218293,640.65,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625833308,0.27175186,640.61,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625835911,0.31218293,640.65,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625839113,0.2717455,640.64,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625841917,0.31218293,640.65,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625842219,0.27174868,640.63,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625844214,1.13473197,640.62,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625844418,0.27174868,640.63,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625844613,1.13477583,640.62,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625844816,1.13477583,640.61,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625845016,1.13477583,640.6,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625845216,1.13477583,640.59,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625845416,1.13477583,640.58,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625845615,1.13477583,640.57,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625845914,1.13477583,640.56,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625846118,1.13477583,640.55,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625846318,1.13477583,640.54,640.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747625846621,1.1359602,640.53,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625846921,0.27174868,640.63,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625847120,1.63014834,640.62,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625847319,1.63014834,640.61,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625847522,1.63014834,640.6,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625847723,1.63014834,640.59,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625847917,1.63014834,640.58,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625848119,1.63014834,640.57,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625848318,1.63014834,640.56,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625848522,1.63014834,640.55,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625848722,1.63045652,640.54,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625848918,1.13625888,640.53,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625849221,1.13625888,640.52,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625849419,1.13625888,640.51,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625849622,1.13625888,640.5,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625849822,1.13625888,640.49,640.14,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747625850022,1.13625888,640.48,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625850223,1.13625888,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625850525,1.13625888,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625850723,1.13625888,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625850924,1.4723188,640.65,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625851125,1.63135813,640.64,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625851322,1.63135813,640.63,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625851521,1.63135813,640.62,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625851720,1.63135813,640.61,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625851923,1.63135813,640.6,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625852227,1.63135813,640.59,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625852426,1.63130158,640.58,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625852627,1.63130158,640.57,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625852821,1.63130158,640.56,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625853022,1.63130158,640.55,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625853226,1.63130158,640.54,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625853422,1.63130158,640.53,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625853627,1.63130158,640.52,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625853827,1.63130158,640.51,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625854023,1.13705703,640.5,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625854226,1.13705703,640.49,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625854427,1.13705703,640.48,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625854623,1.13705703,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625854926,1.13705703,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625855123,1.13705703,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625855326,0.27180811,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625855527,1.13688385,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625855729,1.13688385,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625855924,1.13688385,640.44,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625856124,1.13688385,640.43,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625856329,0.27180811,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625856529,1.13687131,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625856831,1.13687131,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625857030,1.13687131,640.44,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625857225,1.13687131,640.43,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625857427,1.13687131,640.42,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625857629,1.13668098,640.41,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625857825,1.16013587,640.59,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625858127,1.63076603,640.58,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625858328,1.63076603,640.57,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625858524,1.63076603,640.56,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625858731,1.63076603,640.55,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625858931,1.63076603,640.54,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625859231,1.63076603,640.53,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625859433,1.63076603,640.52,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625859633,1.63076603,640.51,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625859831,1.63076603,640.5,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625860132,1.63076603,640.49,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625860432,1.13667814,640.48,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625860633,1.13667814,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625860835,1.13667814,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625861034,1.13667814,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625861234,1.13637395,640.44,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625861434,1.13637395,640.43,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625861634,1.13637395,640.42,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625861835,0.27180811,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625862136,1.13630689,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625862336,1.13630689,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625862530,1.13630689,640.44,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625862730,1.13630689,640.43,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625862933,1.13630689,640.42,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625863134,1.16013587,640.59,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625863334,1.63008822,640.58,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625863534,1.63008822,640.57,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625863735,1.63000951,640.56,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625863935,1.63000951,640.55,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625864237,1.63000951,640.54,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625864436,1.63000951,640.53,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625864638,1.63000951,640.52,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625864834,1.63000951,640.51,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625865031,1.13615093,640.5,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625865234,1.13615093,640.49,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625865435,1.13615093,640.48,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625865635,1.13567077,640.47,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625865839,1.13567077,640.46,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625866038,1.13567077,640.45,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625866237,1.16013587,640.58,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625866438,1.13573361,640.57,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625866637,1.13573361,640.56,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625866939,1.16013587,640.78,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625867139,0.27176672,640.62,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625867531,1.16013587,640.78,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625867734,1.62978742,640.77,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625867933,1.62978742,640.76,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625868238,1.62978742,640.75,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625868439,1.62978742,640.74,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625868640,1.62978742,640.73,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625868832,1.13600215,640.72,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625869036,1.13600215,640.71,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625869233,1.13600215,640.7,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625869541,1.13600215,640.69,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625869736,1.13600215,640.68,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625869936,1.13600215,640.67,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625870137,1.13600215,640.66,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625870335,1.13581825,640.65,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625870639,0.27173383,640.7,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625870640,1.13581825,640.64,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625870841,0.27173383,640.7,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625871141,1.13596278,640.69,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625871341,1.13596278,640.68,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625871542,0.27173383,640.7,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625871742,1.13590123,640.69,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625871941,1.13590123,640.68,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625872143,1.16013587,640.84,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625872344,0.27172958,640.73,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625872641,1.13590032,640.72,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625872841,1.13590032,640.71,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625873044,1.13582782,640.7,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625873343,1.13582782,640.69,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625873538,1.13582782,640.68,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625873843,0.27172746,640.73,640.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747625874040,1.13531831,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625874238,1.13531831,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625874438,1.13531831,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625874643,1.13531831,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625874842,1.13517912,640.68,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625875140,1.16013587,640.84,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625875345,1.62847294,640.83,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625875640,1.62847294,640.82,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625875847,1.62847294,640.81,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625876141,1.62847294,640.8,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625876340,1.62847294,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625876541,1.62847294,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625876741,1.62832413,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625876945,1.62832413,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625877147,1.1350259,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625877345,1.1350259,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625877545,1.1350259,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625877745,0.27172534,640.8,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625877746,1.1350259,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625878047,1.1350259,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625878345,1.1350259,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625878545,1.1350259,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625878746,1.16013587,640.86,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625878947,1.94030011,640.85,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625879246,1.94030498,640.84,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625879448,1.94030985,640.83,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625879643,1.94031472,640.82,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625879847,1.94031959,640.81,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625880048,1.94032446,640.8,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625880348,1.94032933,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625880549,1.62820167,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625880747,1.62820167,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625881048,1.62820167,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625881349,1.13495056,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625881542,1.13495056,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625881747,1.13495056,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625881950,1.13495056,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625882144,1.13495056,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625882345,1.13495056,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625882549,1.13495056,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625882849,0.27172003,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625883048,1.13577419,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625883249,1.13577419,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625883449,1.13577419,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625883650,1.13569536,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625883846,1.13569536,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625884046,1.13569536,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625884250,1.13569536,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625884451,1.13569536,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625884647,0.27172534,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625884950,1.13563769,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625885146,1.13563769,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625885346,1.13563769,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625885550,1.13563769,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625885846,0.27172534,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625886049,1.13557514,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625886252,1.13557514,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625886453,1.13557514,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625886653,1.13557514,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625886853,1.13557514,640.68,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625887049,1.13557514,640.67,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625887251,1.13557514,640.66,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625887451,1.13557514,640.65,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625887650,1.13557514,640.64,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625887854,1.1353564,640.63,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625888053,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625888349,0.27176035,640.63,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625888550,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625888754,1.62975607,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625888953,1.62975607,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625889150,1.62975607,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625889354,1.62979917,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625889654,1.62979917,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625889851,1.62979917,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625890056,1.62979917,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625890351,1.62979917,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625890550,1.62979917,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625890756,1.13638015,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625891157,1.40813413,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625891358,0.27175398,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625891757,1.13659677,640.68,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625892059,0.27175398,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625892459,1.13667532,640.68,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625892754,1.13667532,640.67,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625892964,0.27175398,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625893159,1.13670516,640.68,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625893354,1.13670516,640.67,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625893556,0.27175398,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625893755,1.13680267,640.68,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625893956,0.27175398,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625896062,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625896260,1.63066542,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625896459,1.136989,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625896764,1.136989,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625896964,1.136989,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625897158,1.136989,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625897363,1.136989,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625897566,1.136989,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625897766,0.27172322,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625897962,1.13687568,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625898160,0.27172322,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625898363,1.13688186,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625898564,0.27172322,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625898864,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625899065,1.13688242,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625899265,1.13688242,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625899465,1.13688242,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625899666,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625899863,1.13676016,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625900064,1.13676016,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625900265,1.13676016,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625900568,1.13676016,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625900762,0.27169882,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625900965,1.13658559,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625901265,1.13658559,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625901566,1.13658559,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625901862,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625902071,1.13649805,640.78,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625902269,1.13649805,640.77,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625902469,1.13649805,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625902765,1.13649805,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625902971,0.31211473,640.79,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625903169,0.27171579,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625903366,1.13642688,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625903570,1.13642688,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625903772,1.13642688,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625903971,0.27171579,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625904172,1.13596814,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625904470,1.13596814,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625904667,1.13596814,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625904866,0.27171579,640.76,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625905067,1.13586316,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625905267,1.13586316,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625905468,1.13586316,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625905667,1.1358091,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625905871,0.2717211,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625906074,1.13581248,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625906275,1.13582857,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625906574,1.13582857,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625906776,0.2717211,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625906975,1.13577665,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625907275,1.13577665,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625907473,1.13577665,640.72,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625907672,1.13577665,640.71,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625907873,1.13577665,640.7,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625908173,1.13577665,640.69,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625908473,0.2717211,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625908673,1.13573822,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625908869,1.13573822,640.73,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625909075,0.2717211,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625909275,1.1358009,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625909477,0.58385531,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625911077,0.31213421,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625917180,0.2717211,640.74,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625919882,0.31213421,640.75,640.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1747625922283,0.31213421,640.75,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625922681,1.13741211,640.74,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625922880,0.31213421,640.75,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625923084,1.13742537,640.74,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625923288,1.13739999,640.73,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625923482,1.13770643,640.72,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625923681,0.31213421,640.75,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625923987,1.13770643,640.74,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625924287,1.13770643,640.73,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625924488,1.13770643,640.72,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625924786,1.13770643,640.71,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625924987,1.13770643,640.7,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625925189,0.31213421,640.75,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625925487,1.13800868,640.74,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625925683,1.13800868,640.73,640.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625925888,1.13800868,640.72,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625926083,1.13800868,640.71,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625926283,1.13800868,640.7,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625926483,1.13870665,640.69,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625926684,0.31213421,640.75,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625926989,1.13872444,640.74,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625927184,1.13872444,640.73,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625927389,1.13872444,640.72,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625927585,1.13872444,640.71,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625927789,1.13872444,640.7,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625927983,1.13872444,640.69,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625928185,0.58383727,640.75,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625928388,1.1387897,640.74,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625928590,1.1387897,640.73,640.19,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625928889,0.31213421,640.75,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625929090,1.13879472,640.74,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625929292,1.13879472,640.73,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625929490,1.13879472,640.72,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625929691,1.13879472,640.71,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625929891,0.31213421,640.75,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625930091,1.13882761,640.74,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625930291,1.13882761,640.73,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625930488,1.13882761,640.72,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625930685,1.13882761,640.71,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625930892,0.31213421,640.75,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625931092,1.13871415,640.74,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625931391,0.31213421,640.75,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625931392,1.13871415,640.73,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625931691,1.13871415,640.72,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625931893,1.13871415,640.71,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625932093,0.31213421,640.75,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625932294,1.13869446,640.74,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625932494,1.13869446,640.73,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625932791,1.13869446,640.72,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625932994,1.13869446,640.71,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625933195,0.31213421,640.75,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625933390,1.13867861,640.74,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625933593,1.13867861,640.73,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625933791,1.13867861,640.72,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625933994,1.13867861,640.71,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625934290,1.13867814,640.7,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625934495,0.31213421,640.75,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625934695,1.13866313,640.74,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625934991,1.13866313,640.73,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625935194,1.13866313,640.72,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625935394,1.13866313,640.71,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625935592,1.13866313,640.7,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625935890,0.31213421,640.75,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625936091,1.13863419,640.74,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625936297,1.13863419,640.73,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625936496,1.13863419,640.72,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625936697,1.13863419,640.71,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625936897,1.13863419,640.7,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625937192,0.31213421,640.75,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625937397,1.13865218,640.74,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625937597,1.13865218,640.73,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625937797,1.13865218,640.72,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625938098,1.13865218,640.71,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625938292,1.13866945,640.7,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625938597,0.31213421,640.75,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625938798,1.13866088,640.74,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625938999,1.13866088,640.73,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625939291,1.13866088,640.72,640.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747625939498,1.13866088,640.71,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625939693,1.13866088,640.7,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625939893,0.31213421,640.75,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625940200,1.13867556,640.74,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625940393,1.13867556,640.73,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625940691,1.13867556,640.72,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625940895,1.13867556,640.71,640.18,4.13902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625941095,1.13867556,640.7,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625941298,0.31213421,640.75,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625941599,1.13889307,640.74,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625941795,1.13889307,640.73,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625941995,1.13889307,640.72,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625942194,1.6336177,640.71,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625942399,1.6336177,640.7,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625942597,1.6336177,640.69,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625942793,1.6336177,640.68,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625942994,1.6336177,640.67,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625943198,1.6336177,640.66,640.25,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625943495,1.13881642,640.65,640.13,2.33104057]
["bitfinex-derivatives","BNBF0:USTF0",1747625943694,0.31213421,640.75,639.94,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625943695,1.13881642,640.64,639.94,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625943897,1.13881642,640.63,639.94,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625944100,1.13881642,640.62,639.95,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747625944300,1.13881642,640.61,639.95,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747625944599,1.13881642,640.6,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625944800,1.13881642,640.59,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625945099,1.13881642,640.58,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625945300,0.31213421,640.75,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625945498,1.63395192,640.74,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625945698,1.63395192,640.73,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625945903,1.63395192,640.72,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625946101,1.63395192,640.71,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625946297,1.63395192,640.7,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625946603,1.63395192,640.69,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625946903,1.63395192,640.68,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625947098,1.63395192,640.67,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625947297,1.63388554,640.66,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625947499,1.13907028,640.65,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625947698,1.13907028,640.64,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625947901,1.13907028,640.63,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625948101,1.13907028,640.62,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625948300,1.13907028,640.61,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625948500,1.13907028,640.6,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625948804,1.13907028,640.59,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625949005,0.31213421,640.75,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625949304,1.63358382,640.74,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625949502,1.63358382,640.73,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625949703,1.63358382,640.72,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625949907,1.63358382,640.71,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625950104,1.63358382,640.7,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625950300,1.63358382,640.69,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625950604,1.63358382,640.68,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625950799,1.63366075,640.67,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625951003,1.13905238,640.66,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625951201,1.13905238,640.65,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625951401,1.13905238,640.64,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625951704,1.13905238,640.63,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625951902,1.13905238,640.62,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625952102,1.13905238,640.61,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625952404,1.13905238,640.6,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625952603,1.13905238,640.59,639.96,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747625952803,0.31213421,640.75,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625953001,1.63357681,640.74,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625953202,1.63357681,640.73,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625953404,1.63357681,640.72,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625953604,1.63357681,640.71,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625953804,1.63357681,640.7,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625954006,1.63357681,640.69,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625954206,0.31213421,640.75,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625954207,1.63357681,640.68,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625954407,1.63357681,640.67,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625954609,1.1389946,640.66,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625954805,1.13898023,640.65,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625955005,1.13898023,640.64,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625955202,1.13898023,640.63,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625955408,1.13898023,640.62,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625955708,1.13892202,640.61,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625955911,0.31213421,640.75,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625956110,1.63350456,640.74,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625956310,1.63350456,640.73,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625956609,1.63350456,640.72,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625956809,1.63346988,640.71,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625957011,1.63346988,640.7,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625957205,1.13894646,640.69,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625957409,1.13894646,640.68,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625957705,1.13894646,640.67,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625958006,1.13894646,640.66,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625958206,1.13894646,640.65,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625958409,1.13894646,640.64,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625958609,0.27173701,640.74,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625958610,1.13885665,640.63,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625958809,0.27173701,640.74,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625959008,1.63342533,640.73,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625959208,1.63342533,640.72,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625959410,1.63342533,640.71,640.09,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625959609,0.27173701,640.74,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625959610,1.1388553,640.7,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625959910,1.1388553,640.69,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625960109,1.1388553,640.68,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625960309,1.1388553,640.67,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625960510,1.1388553,640.66,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625960708,1.1388553,640.65,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625960909,1.1388553,640.64,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625961112,0.27173701,640.74,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625961313,1.63346345,640.73,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625961512,1.6334357,640.72,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625961709,1.6334357,640.71,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625961910,1.13888389,640.7,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625962114,1.13888389,640.69,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625962312,1.1388885,640.68,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625962511,1.1388885,640.67,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625962714,1.1388885,640.66,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625962914,1.1388885,640.65,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625963114,1.1388885,640.64,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625963414,1.1388885,640.63,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625963608,0.27173701,640.74,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625963813,1.63337076,640.73,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625964115,1.63337076,640.72,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625964315,1.63328816,640.71,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625964516,1.13875959,640.7,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625964710,1.13875959,640.69,640.08,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625965016,1.13875959,640.68,640.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625965313,1.13875959,640.67,640.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625965514,1.13875959,640.66,640.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625965714,1.13875959,640.65,640.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625965910,1.13875959,640.64,640.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625966111,1.13867904,640.63,640.03,2.78402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625966408,1.13867904,640.62,640.03,2.78402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625966610,0.27173701,640.74,640.03,2.78402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625966813,1.63322954,640.73,640.03,2.78402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625967009,1.63322954,640.72,640.03,2.78402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625967213,1.63322954,640.71,640.03,2.78402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625967514,1.63322954,640.7,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625967714,1.13872792,640.69,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625967915,1.13872792,640.68,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625968110,1.13872792,640.67,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625968313,1.13872792,640.66,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625968510,1.13872792,640.65,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625968711,1.13872792,640.64,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625968910,1.13872792,640.63,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625969213,1.13872792,640.62,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625969413,0.27173701,640.74,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625969611,1.63286607,640.73,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625969810,1.63286607,640.72,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625970014,1.63286607,640.71,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625970215,1.63286607,640.7,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625970415,1.13847424,640.69,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625970714,1.13847424,640.68,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625970915,1.13847424,640.67,640.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625971215,1.13847424,640.66,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625971414,1.13847424,640.65,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625971612,1.13853347,640.64,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625971814,1.13853347,640.63,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625972012,0.27173701,640.74,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625972213,1.63289698,640.73,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625972414,1.63289698,640.72,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625972611,1.63289698,640.71,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625972915,1.13851631,640.7,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625973114,1.13851631,640.69,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625973417,1.13851631,640.68,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625973612,1.13868941,640.67,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625973816,1.13868941,640.66,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625974018,1.13868941,640.65,640.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625974219,1.13868941,640.64,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625974418,1.13868941,640.63,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625974621,0.27173701,640.74,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625974822,1.6332299,640.73,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625975118,1.6332299,640.72,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625975317,0.27173701,640.74,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625975520,1.63324729,640.73,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625975721,1.63324729,640.72,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625975918,0.27173701,640.74,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625975919,1.63324729,640.71,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625976122,1.13877166,640.7,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625976322,1.13877166,640.69,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625976523,1.13877166,640.68,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625976724,1.13877166,640.67,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625977020,1.13877166,640.66,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625977225,1.13877166,640.65,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625977424,1.13877166,640.64,640.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625977720,1.13877166,640.63,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625977924,0.27173701,640.74,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625978125,1.63297821,640.73,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625978324,1.13865832,640.72,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625978524,1.63299082,640.71,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625978722,1.13865832,640.7,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625979023,1.13865832,640.69,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625979221,1.1386786,640.68,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625979421,1.1386786,640.67,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625979625,1.1386786,640.66,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625979821,1.1386786,640.65,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625980023,1.1386786,640.64,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625980224,1.1386786,640.63,640.14,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625980527,0.27173701,640.74,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625980727,1.63321088,640.73,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625981027,1.63320503,640.72,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625981224,1.63320503,640.71,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625981424,1.63320503,640.7,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625981621,1.1388163,640.69,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625981826,1.1388163,640.68,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625982022,1.1388163,640.67,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625982226,1.13903965,640.66,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625982427,1.13903965,640.65,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625982628,1.13903965,640.64,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625982821,1.13903965,640.63,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625983026,1.13903965,640.62,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625983226,0.27173701,640.74,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625983428,1.63368399,640.73,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625983624,1.63368399,640.72,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625983829,1.63368399,640.71,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625984030,1.63368399,640.7,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625984232,1.63368399,640.69,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625984425,1.13915019,640.68,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625984628,1.13915019,640.67,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625984828,1.13922993,640.66,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625985126,1.13922993,640.65,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625985430,1.13922993,640.64,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625985631,1.13922993,640.63,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625985830,1.13922993,640.62,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625986025,1.13922993,640.61,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625986226,0.27173701,640.74,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625986426,1.63384883,640.73,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625986631,1.63383913,640.72,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625986828,1.63383913,640.71,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625987025,1.63383913,640.7,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625987232,1.63383913,640.69,640.13,2.99902704]
["bitfinex-derivatives","BNBF0:USTF0",1747625987433,1.63383913,640.68,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625987626,1.13925758,640.67,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625987826,1.13925758,640.66,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625988028,1.13925758,640.65,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625988330,1.13925758,640.64,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625988531,1.13928595,640.63,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625988729,1.13928595,640.62,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625988931,1.13928595,640.61,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625989132,1.13928595,640.6,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625989334,1.13928595,640.59,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625989633,1.13928595,640.58,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625989830,1.13928595,640.57,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625990031,0.27173701,640.74,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625990229,1.63390337,640.73,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625990428,1.63389407,640.72,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625990635,1.63389407,640.71,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625990828,1.63389407,640.7,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625991028,1.63389407,640.69,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625991230,1.63389407,640.68,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625991429,1.63389407,640.67,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625991635,1.63389407,640.66,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625991835,1.63389407,640.65,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625992032,1.63389407,640.64,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625992237,1.63399273,640.63,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625992432,1.13942737,640.62,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625992631,1.13942737,640.61,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625992834,1.13942737,640.6,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625993136,1.13942737,640.59,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625993430,1.13942737,640.58,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625993635,1.13942737,640.57,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625993832,1.13942737,640.56,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625994037,0.27173701,640.74,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625994233,1.63430389,640.73,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625994434,1.63430389,640.72,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625994737,1.63430389,640.71,640.13,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747625994938,1.63430389,640.7,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625995136,1.63430389,640.69,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625995337,1.63430389,640.68,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625995538,0.31213908,640.74,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625995539,1.63430389,640.67,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625995736,1.63430389,640.66,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625995938,1.6344255,640.65,640.12,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747625996134,1.6344255,640.64,640.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625996339,1.6344255,640.63,640.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625996540,1.6344255,640.62,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625996737,1.6344255,640.61,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625996939,1.13970112,640.6,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625997137,1.13970112,640.59,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625997336,1.13970112,640.58,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625997537,1.13970112,640.57,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625997737,1.13970112,640.56,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998039,1.13970112,640.55,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998338,0.31213908,640.74,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998339,1.13970112,640.54,640.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998536,1.13970112,640.53,640.02,2.66502704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998737,0.31213908,640.74,640.02,2.66502704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998738,1.13970112,640.52,640.02,2.66502704]
["bitfinex-derivatives","BNBF0:USTF0",1747625998936,0.31213908,640.74,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747625999139,1.63492468,640.73,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747625999336,1.63492468,640.72,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747625999539,1.63492468,640.71,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747625999740,1.63503231,640.7,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747625999941,1.63503231,640.69,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626000140,1.63503231,640.68,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626000340,1.63503231,640.67,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626000539,1.63503231,640.66,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626000739,1.63503231,640.65,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626000943,1.63503231,640.64,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626001141,1.63503231,640.63,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626001342,1.63503231,640.62,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626001543,1.63503231,640.61,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626001839,1.63503231,640.6,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626002045,1.14009461,640.59,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626002242,1.63504353,640.58,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626002439,1.63504353,640.57,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626002640,1.63504353,640.56,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626002842,1.63504353,640.55,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626003043,1.16013587,640.68,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626003044,1.63504353,640.54,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626003339,1.63504353,640.53,640.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626003539,1.63504353,640.52,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626003739,1.14009461,640.51,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626003939,1.14009461,640.5,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626004143,1.14009461,640.49,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626004341,1.14009461,640.48,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626004543,1.14009461,640.47,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626004744,1.14009461,640.46,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626004943,1.14009461,640.45,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626005139,1.16013587,640.61,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626005339,1.63478034,640.6,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626005543,1.63478034,640.59,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626005743,1.63478034,640.58,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626005943,1.63478034,640.57,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626006145,1.63478034,640.56,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626006341,1.63478034,640.55,640.02,3.79602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626006545,1.63456218,640.54,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626006742,1.63456218,640.53,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626006945,1.63456218,640.52,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626007147,1.63456218,640.51,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626007343,1.63456218,640.5,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626007547,1.63456218,640.49,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626007746,1.63439692,640.48,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626007943,1.13989926,640.47,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626008147,1.13989926,640.46,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626008345,1.13989926,640.45,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626008546,1.13989926,640.44,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626008745,1.13989926,640.43,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626008945,1.13989926,640.42,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626009147,1.13989926,640.41,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626009446,1.63403736,640.4,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626009646,1.63403736,640.39,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626009947,1.63401226,640.38,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626010147,1.13761582,640.37,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626010442,1.13761582,640.36,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626010646,1.13761582,640.35,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626010843,1.13761582,640.34,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626011044,1.13761582,640.33,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626011243,0.2718527,640.41,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626011442,1.63068222,640.4,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626011647,1.13705652,640.39,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626011845,1.13705652,640.38,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626012046,1.13705652,640.37,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626012250,1.13705652,640.36,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626012450,1.13705652,640.35,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626012750,1.13705652,640.34,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626012951,1.16013587,640.56,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626013146,1.62981178,640.55,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626013352,0.27186332,640.34,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626013650,1.16013587,640.56,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626013852,1.62915965,640.55,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626014051,1.16013587,640.56,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626014351,0.27184102,640.54,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626014551,1.62868413,640.53,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626014752,1.62868413,640.52,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626014951,1.62868413,640.51,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626015247,1.62868413,640.5,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626015449,1.62868413,640.49,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626015750,0.27184102,640.54,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626015751,1.62868413,640.48,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626015946,1.62817909,640.47,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626016152,1.62817909,640.46,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626016453,1.13533119,640.45,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626016653,1.13533119,640.44,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626016953,1.13533119,640.43,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626017254,0.27184102,640.54,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626017454,1.62765665,640.53,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626017650,1.13497285,640.52,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626017854,1.13499411,640.51,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626018054,1.13499411,640.5,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626018354,1.13499411,640.49,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626018549,1.13499411,640.48,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626018752,0.27184102,640.54,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626018951,1.13493313,640.53,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626019151,1.16013587,640.6,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626019352,1.1350988,640.59,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626019552,1.1350988,640.58,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626019752,1.16013587,640.6,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626020048,1.16013587,640.75,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626020251,0.27178476,640.59,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626020648,1.16013587,640.75,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626020848,1.62834431,640.74,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626021048,1.62834431,640.73,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626021253,1.16013587,640.75,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626021254,1.62834431,640.72,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626021454,1.62834431,640.71,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626021749,1.13542002,640.7,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626021952,1.13542002,640.69,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626022154,1.13542002,640.68,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626022355,1.13542002,640.67,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626022550,1.13542002,640.66,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626022750,1.13542002,640.65,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626022948,1.16013587,640.79,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626023152,1.62771858,640.78,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626023353,0.27176247,640.66,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626023553,1.13493833,640.65,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626023849,1.16013587,640.79,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626024053,1.62751319,640.78,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626024354,1.13484426,640.77,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626024856,0.27173701,640.78,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626025150,1.16013587,640.79,640.02,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626025651,0.27172003,640.81,640.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626027256,1.16013587,641.01,640.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626027454,1.1353244,641.0,640.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626027655,1.44734174,640.99,640.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626027960,0.31201734,640.99,640.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626029060,0.31201734,640.99,640.38,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626029853,0.31201734,640.99,640.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1747626030260,0.31201734,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626032362,0.31201734,640.99,640.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626034359,0.5836218,640.99,640.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626034862,0.5836218,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626035662,0.31201734,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626041564,1.12981691,640.98,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626041762,0.31201734,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626042063,1.1298315,640.98,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626042268,1.12970215,640.97,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626042469,0.31201734,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626042664,1.12964546,640.98,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626042861,1.12964546,640.97,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626043067,0.31201734,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626043264,1.1297133,640.98,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626043463,1.1297133,640.97,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626043769,0.31201734,640.99,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626043971,1.12962108,640.98,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626044170,1.12962108,640.97,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626044471,0.27162248,640.98,640.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747626044671,0.27162248,640.98,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626046075,0.31201734,640.99,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626068991,1.12657393,640.98,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626069190,1.12657393,640.97,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626069384,1.12657393,640.96,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626069588,1.12657393,640.95,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626069787,1.12657393,640.94,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626069986,1.1268703,640.93,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626070190,1.1268703,640.92,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626070390,1.1268703,640.91,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626070591,1.1268703,640.9,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626070890,1.1268703,640.89,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626071085,0.27167443,640.91,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626071292,1.12760081,640.9,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626071490,1.12760081,640.89,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626071686,1.12760081,640.88,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626071887,1.12760081,640.87,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626072091,1.12760081,640.86,640.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747626072292,1.12760081,640.85,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626072491,1.12760081,640.84,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626072694,0.27167443,640.91,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626072894,1.12817627,640.9,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626073095,1.12817627,640.89,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626073295,1.12817627,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626073595,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626074596,1.12916277,640.87,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626074794,1.12910356,640.86,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626074999,1.12913804,640.85,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626075198,1.12971167,640.84,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626075697,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626075897,1.12971478,640.87,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626076096,1.12971478,640.86,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626076296,1.12971478,640.85,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626076495,1.12971478,640.84,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626076698,1.12971478,640.83,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626076895,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626077095,1.13042757,640.87,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626077398,1.13042757,640.86,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626077594,1.13042757,640.85,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626077799,1.13042757,640.84,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626078098,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626078099,1.13042757,640.83,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626078295,1.13042757,640.82,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626078496,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626078697,1.13158498,640.87,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626078899,1.13157971,640.86,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626079097,1.13157971,640.85,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626079294,1.13157971,640.84,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626079496,1.13157971,640.83,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626079703,1.13157971,640.82,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626079904,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626080102,1.1320638,640.87,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626080297,1.1320638,640.86,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626080505,1.1320638,640.85,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626080700,1.1320638,640.84,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626080902,1.62332209,640.83,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626081101,1.62332209,640.82,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626081399,0.27167761,640.88,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626081400,1.62332209,640.81,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626081598,1.62332209,640.8,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626081804,1.62332209,640.79,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626082006,1.62332209,640.78,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626082200,1.62332209,640.77,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626082403,1.62332209,640.76,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626082606,1.62316347,640.75,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626082806,1.62316347,640.74,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626083004,1.62316347,640.73,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626083202,1.62316347,640.72,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626083402,1.62316347,640.71,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626083606,1.13194596,640.7,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626083804,1.13194596,640.69,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626084007,1.13194596,640.68,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626084207,1.62295937,640.67,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626084408,1.13194596,640.66,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626084605,1.13194596,640.65,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626084805,0.2717455,640.76,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626084806,1.13194596,640.64,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626085005,1.13194596,640.63,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626085208,1.13194596,640.62,640.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747626085406,1.13194596,640.61,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626085710,1.13194596,640.6,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626085906,1.13194596,640.59,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626086218,1.13096199,640.58,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626086404,1.13096199,640.57,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626086608,1.13096199,640.56,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626086808,1.13096199,640.55,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626087008,1.13096199,640.54,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626087206,1.13096199,640.53,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626087410,0.27176566,640.58,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626087610,1.12995283,640.57,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626087910,1.12995283,640.56,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626088107,1.12984225,640.55,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626088310,1.12984225,640.54,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626088510,1.12984225,640.53,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626088711,1.16013587,640.74,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626088913,1.93171863,640.73,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626089113,1.9317235,640.72,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626089315,1.61957467,640.71,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626089510,1.61957467,640.7,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626089816,1.93173811,640.69,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626090015,1.93151318,640.68,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626090316,1.61934486,640.67,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626090616,0.31216832,640.68,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626090617,1.93152292,640.66,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626090817,1.93136666,640.65,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626091116,1.93135486,640.64,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626091309,1.61916705,640.63,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626091514,1.61916705,640.62,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626091715,1.61916705,640.61,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626092019,1.93137435,640.6,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626092319,1.93137922,640.59,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626092512,2.77930292,640.58,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626092712,1.61916705,640.57,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626092916,1.61916705,640.56,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626093115,1.61916705,640.55,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626093315,1.61916705,640.54,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626093517,1.61916705,640.53,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626093719,1.61916705,640.52,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626093918,1.61916705,640.51,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626094116,1.61916705,640.5,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626094316,1.61916705,640.49,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626094519,1.61916705,640.48,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626094720,1.61916705,640.47,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626094918,1.61916705,640.46,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626095117,1.12947317,640.45,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626095314,1.12947317,640.44,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626095614,1.12470108,640.43,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626095817,1.12470108,640.42,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626096017,1.12470108,640.41,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626096218,1.12470108,640.4,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626097414,1.12352038,640.4,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626101421,1.39538476,640.4,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626101721,1.12352038,640.4,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626101922,1.16013587,640.68,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626102122,1.12207063,640.67,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626102421,1.39386176,640.66,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626102722,1.12207063,640.65,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103020,1.12207063,640.64,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103216,1.12207063,640.63,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103421,1.12207063,640.62,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103620,1.16013587,640.68,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103621,1.12207063,640.61,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103822,2.32027175,641.05,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626103823,1.12207063,640.6,640.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747626104017,1.12207063,640.59,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626104218,1.12207063,640.58,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626104417,1.12207063,640.57,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626104618,1.60847612,640.56,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626104822,0.27182509,640.6,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626104823,1.1208788,640.55,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626105022,1.1208788,640.54,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626105323,1.1208788,640.53,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626105522,1.1208788,640.52,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626105721,1.1208788,640.51,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626105924,1.1208788,640.5,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626106125,1.1208788,640.49,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626106327,1.1208788,640.48,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626106523,1.1208788,640.47,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626106720,1.1208788,640.46,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626106921,1.1208788,640.45,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626107122,1.1208788,640.44,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626107326,1.1208788,640.43,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626107524,1.1208788,640.42,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626107725,0.27184208,640.49,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626107922,1.12045631,640.48,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626108225,1.12045631,640.47,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626108426,1.12045631,640.46,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626108622,1.12045631,640.45,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626108827,1.12045631,640.44,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626109127,1.12045631,640.43,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626109320,1.12045631,640.42,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626110327,0.27183571,640.43,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626110527,1.12073993,640.42,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626110723,1.12073993,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626111022,0.27183571,640.43,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626111224,1.12102277,640.42,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626111521,1.12102277,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626111721,0.27183571,640.43,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626111920,1.12105668,640.42,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626112124,1.12105668,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626112326,1.12105668,640.4,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626112525,0.27183783,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626113127,1.12175835,640.4,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626113328,0.27183783,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626113629,1.12175063,640.4,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626113829,0.27183783,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626114026,1.12179851,640.4,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626114232,0.27183783,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626114431,1.12220626,640.4,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626114633,0.27183783,640.41,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626114833,1.12220841,640.4,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626115132,1.12263838,640.39,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626115431,0.27183996,640.39,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626116532,1.12310174,640.38,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626116737,1.12310174,640.37,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626117029,1.12310174,640.36,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626117232,0.27183996,640.39,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626117433,1.12370737,640.38,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626117629,1.12370737,640.37,640.34,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747626117834,0.27183996,640.39,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626118030,1.12376528,640.38,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626118234,1.12436813,640.37,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626118432,1.1242496,640.36,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626118629,1.1242496,640.35,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626118830,1.1242496,640.34,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626119030,1.1242496,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626119334,1.12499785,640.32,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626119533,0.27190474,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626119733,1.12503332,640.32,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626119933,0.27190474,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626120134,1.1250206,640.32,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626120334,0.27190474,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626120636,1.12501013,640.32,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626120934,1.12501013,640.31,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626121134,1.12501013,640.3,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626121337,1.12501013,640.29,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626121636,1.12501013,640.28,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626121831,1.12501013,640.27,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626122037,1.12501013,640.26,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626122238,1.12501013,640.25,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626122441,1.12501013,640.24,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626122737,1.12545921,640.23,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626123036,1.12545921,640.22,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626123336,1.12545921,640.21,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626123536,1.12545921,640.2,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626123731,1.12545921,640.19,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626123935,1.12545921,640.18,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626124134,0.27190474,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626124135,1.12545921,640.17,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626124332,0.27190474,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626124539,1.1258258,640.32,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626124740,1.1258258,640.31,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626125039,1.1258258,640.3,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626125232,1.1258258,640.29,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626125433,0.58424369,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626125434,1.1258258,640.28,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626125634,1.1258258,640.27,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626125934,1.1258258,640.26,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626126235,1.1258258,640.25,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626126433,0.58424369,640.33,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626126434,1.1258258,640.24,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626126638,1.1258258,640.23,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626126835,1.1258258,640.22,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626127037,1.1258258,640.21,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626127342,1.1258258,640.2,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626130240,1.1287873,640.19,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626130443,1.12878706,640.18,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626130742,1.12878706,640.17,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626130939,0.27194299,640.19,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626130940,1.12878706,640.16,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626131140,1.12878706,640.15,639.97,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747626131342,1.12878706,640.14,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626131639,0.27194299,640.19,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626132346,1.1294064,640.18,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626132547,1.1294064,640.17,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626132744,0.27194299,640.19,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626132745,1.1294064,640.16,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626132941,0.27194299,640.19,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626133141,1.12971954,640.18,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626133345,0.27201632,640.15,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626133544,1.12971954,640.14,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626133742,0.27201632,640.15,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626133947,1.12967927,640.14,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626134245,1.12967927,640.13,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626134446,1.12961803,640.12,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626134747,0.27201632,640.15,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626135046,1.12963873,640.14,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626135242,1.12963873,640.13,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626135446,1.12963873,640.12,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626135742,0.27201632,640.15,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626135943,1.12999249,640.14,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626136144,1.12999249,640.13,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626136342,1.12999249,640.12,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626136542,1.12999249,640.11,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626136742,0.31233895,640.33,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626136946,1.62092064,640.32,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626137145,1.93326934,640.31,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626137348,1.93327422,640.3,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626137646,1.62092064,640.29,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626137948,0.27199719,640.32,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626137949,1.93328398,640.28,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626138147,1.93328885,640.27,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626138347,1.93329373,640.26,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626138545,1.93329861,640.25,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626138747,1.93330349,640.24,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626139052,1.93330837,640.23,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626139246,1.93331325,640.22,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626139450,1.62092064,640.21,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626139653,1.93332301,640.2,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626139952,1.93332789,640.19,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626140154,1.62092064,640.18,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626140352,1.62092064,640.17,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626140555,1.62092064,640.16,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626140753,1.62092064,640.15,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626140953,1.62092064,640.14,639.42,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747626141153,1.62092064,640.13,639.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626141355,1.62094366,640.12,639.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626141554,1.62094366,640.11,639.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626141850,1.62094366,640.1,639.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626142151,1.62094366,640.09,638.78,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626142350,1.62094366,640.08,638.78,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626142556,1.62094366,640.07,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626142748,1.62094366,640.06,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626142950,1.62094366,640.05,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626143153,1.13039843,640.04,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626143351,1.62090947,640.03,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626143553,1.62090947,640.02,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626143751,1.62090947,640.01,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1747626143953,1.93340947,640.0,638.79,1.94209193]
["bitfinex-derivatives","BNBF0:USTF0",1747626144156,1.62090947,639.99,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626144358,1.44290819,639.98,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626144559,1.13039843,639.97,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626144760,1.13039843,639.96,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626144955,1.13039843,639.95,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626145157,0.31252929,639.94,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626145460,1.13039843,639.93,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626145759,0.31253906,639.92,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626145955,1.13039843,639.91,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626146152,0.31254883,639.9,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626146356,1.13039843,639.89,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626148660,1.44295215,639.89,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626148862,1.44295703,639.88,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626149160,0.31256348,639.87,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626149353,0.5847202,639.87,638.92,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626150060,0.5847202,639.87,638.9,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626151161,0.31256348,639.87,638.9,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626152460,0.27212374,639.86,638.9,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626153262,0.27212374,639.86,638.79,1.94209193]
["bitfinex-derivatives","BNBF0:USTF0",1747626153263,0.27212374,639.86,638.87,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626154062,0.31256348,639.87,638.87,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626155466,0.2721248,639.86,638.87,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626156866,0.2721248,639.86,638.85,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626157067,0.31256348,639.87,638.85,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626158669,0.31256348,639.87,638.86,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747626160266,0.31256348,639.87,639.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626163065,0.31256348,639.87,639.06,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626168977,0.31256348,639.87,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626171881,0.31256348,639.87,639.1,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626174482,0.31256348,639.87,639.16,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626178382,0.31256348,639.87,638.86,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747626178383,0.31256348,639.87,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626179185,0.27207693,639.86,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626179587,1.13351522,639.85,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626179782,0.27207693,639.86,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626179783,1.13351522,639.84,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626179982,0.27207693,639.86,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626180190,1.13372191,639.85,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626180385,1.13371901,639.84,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626180586,1.13367778,639.83,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626180787,0.27207693,639.86,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626181087,1.13375986,639.85,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626181286,1.13375986,639.84,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626181488,0.31256348,639.87,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626181783,0.27211735,639.84,639.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626182287,1.1337301,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626182487,0.27211735,639.84,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626182782,1.13374346,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626182990,0.27211735,639.84,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626183287,1.13373781,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626183489,0.27211735,639.84,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626183689,1.13374104,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626183888,0.27211735,639.84,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626184087,1.13359096,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626184289,0.31256348,639.87,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626184489,0.27212587,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626184889,1.62546182,639.82,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626185086,1.62546182,639.81,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626185286,1.62546182,639.8,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626185489,1.62546182,639.79,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626185688,1.62546182,639.78,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626185886,0.27212587,639.83,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626185887,1.62546182,639.77,639.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626186086,0.27212587,639.83,638.86,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747626186087,1.13353069,639.76,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626186290,1.13353069,639.75,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626186490,1.13353069,639.74,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626186690,1.13353069,639.73,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626186890,1.13353069,639.72,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626187090,1.13353069,639.71,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626187290,0.31256348,639.87,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626187690,1.62476971,639.86,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626187990,1.62476971,639.85,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626188190,1.62476971,639.84,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626188491,1.62476971,639.83,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626188688,1.13293386,639.82,638.99,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626188892,1.13293386,639.81,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626189191,1.13293386,639.8,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626189388,1.13300607,639.79,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626189593,1.13300607,639.78,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626189792,1.13300607,639.77,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626189993,1.13300607,639.76,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626190194,1.13300607,639.75,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626190491,1.13300607,639.74,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626190692,1.13300607,639.73,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626190994,1.13300607,639.72,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626191193,1.13300607,639.71,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626191392,0.27218227,639.73,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626191692,1.13287351,639.72,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626191891,0.27218227,639.73,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626192091,1.13286696,639.72,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626192291,1.13286696,639.71,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626192489,1.13312553,639.7,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747626192793,0.27218227,639.73,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626192993,1.1331537,639.72,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626193194,1.13314715,639.71,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626193396,1.13314715,639.7,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626193695,0.2721844,639.7,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626194394,1.13309114,639.69,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626194595,0.2721844,639.7,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626194798,1.13302454,639.69,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626194996,0.2721844,639.7,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626195196,1.13302232,639.69,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626195496,0.2721844,639.7,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626195697,1.13304391,639.69,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626195892,0.2721844,639.7,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626196096,1.13304391,639.69,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626196297,1.16013587,639.84,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626196499,0.27217269,639.69,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626196699,1.16013587,639.84,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626196897,1.62497394,639.83,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626197197,1.62497394,639.82,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626197394,1.62497394,639.81,639.01,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626197592,1.13312047,639.8,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626197793,1.13312047,639.79,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626197996,1.13312047,639.78,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626198194,1.13312047,639.77,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626198397,1.13312047,639.76,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626198594,0.27217375,639.82,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626198898,1.44587539,639.81,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626199098,1.44588027,639.8,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626199296,1.44588516,639.79,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626199499,1.44589004,639.78,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626199795,1.44589493,639.77,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626199997,0.31261234,639.77,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626200196,0.31261234,639.77,639.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626200400,0.2721663,639.76,639.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626202204,0.31261234,639.77,639.04,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626203098,0.31261234,639.77,639.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626203504,0.27214289,639.76,639.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626205104,1.13329918,639.75,639.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626205401,1.13332367,639.74,639.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626205605,1.16013587,639.96,639.05,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626205905,1.16013587,639.94,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626206098,1.62526206,639.93,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626206303,1.62543855,639.92,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626206499,1.62543855,639.91,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626206700,1.62543855,639.9,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626206903,1.62543855,639.89,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626207106,1.62543855,639.88,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626207302,1.62543855,639.87,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626207499,1.62543855,639.86,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626207703,1.62543855,639.85,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626207903,1.62543855,639.84,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626208105,1.62543855,639.83,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626208305,1.62543855,639.82,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626208504,1.13342639,639.81,639.02,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626208702,1.62530496,639.8,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626208902,1.62530496,639.79,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626209107,1.62530496,639.78,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626209308,1.62530496,639.77,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626209507,1.62530496,639.76,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626209708,1.62530496,639.75,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626209909,1.13342639,639.74,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626210108,0.27218653,639.78,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626210109,1.13303219,639.73,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626210305,1.13303219,639.72,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626210503,1.13303219,639.71,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626210708,1.13303219,639.7,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626210913,1.13303219,639.69,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626211209,1.13303219,639.68,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626211403,1.16013587,639.89,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626211607,1.62449426,639.88,639.07,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626211808,0.49172036,639.87,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626212010,1.62448269,639.86,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626212203,1.62448269,639.85,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626212408,1.62448269,639.84,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626212603,1.62448269,639.83,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626212810,1.62448269,639.82,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626213010,1.62448269,639.81,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626213208,1.62448269,639.8,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626213405,1.62448269,639.79,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626213605,1.62448269,639.78,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626213810,1.62411715,639.77,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626214007,1.62411715,639.76,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626214213,1.62411715,639.75,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626214412,1.62411715,639.74,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626214612,1.62411715,639.73,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626214812,1.13239679,639.72,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626215013,1.13239679,639.71,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626215311,1.13239679,639.7,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626215611,1.13211583,639.69,638.88,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626215813,1.13211583,639.68,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626216009,1.13211583,639.67,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626216215,1.13211583,639.66,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626216513,1.13211583,639.65,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626216715,0.2722323,639.72,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626216916,1.13198731,639.71,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626217214,1.13198731,639.7,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626217409,1.13198731,639.69,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626217610,1.13198731,639.68,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626217810,1.13198731,639.67,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626218012,1.13198731,639.66,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626218209,0.27223443,639.69,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626218409,1.13182899,639.68,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626218613,1.13182899,639.67,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626218914,1.13182899,639.66,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626219114,1.13182899,639.65,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626219314,0.27223443,639.69,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626219510,1.1317801,639.68,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626219710,1.1317801,639.67,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626219914,1.1317801,639.66,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626220214,1.1317801,639.65,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626220408,0.27223443,639.69,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626220608,1.1317554,639.68,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626220811,1.1317554,639.67,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626221014,1.1317554,639.66,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626221316,1.1315343,639.65,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626221517,1.1315343,639.64,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626221717,1.1315343,639.63,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626221918,1.1315343,639.62,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626222118,1.1315343,639.61,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626222320,1.1315343,639.6,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626222516,1.1315343,639.59,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626222713,1.1315343,639.58,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626222919,1.1315343,639.57,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626223116,1.13131732,639.56,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626223314,1.13131732,639.55,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626223513,1.13131732,639.54,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626223818,1.13131732,639.53,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626224118,1.13131732,639.52,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626224319,1.13131732,639.51,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626224518,0.27226532,639.56,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626224720,1.13094595,639.55,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626224921,1.13095153,639.54,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626225120,1.13095153,639.53,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626225322,1.13095153,639.52,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626225522,1.13095153,639.51,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626225823,0.27226532,639.56,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626226022,1.13088418,639.55,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626226222,1.13088418,639.54,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626226422,1.13088418,639.53,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626226620,1.13088418,639.52,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626226823,1.13088418,639.51,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626227020,1.16013587,639.72,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626227221,1.93435859,639.71,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626227417,1.62171693,639.7,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626227618,1.62171693,639.69,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626227818,1.62171693,639.68,638.89,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747626228018,1.93437814,639.67,638.7,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626228217,1.93438303,639.66,638.7,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626228420,1.93438792,639.65,638.7,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626228621,1.93439281,639.64,638.7,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626228818,1.62171693,639.63,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626229019,1.93440258,639.62,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626229222,1.62171693,639.61,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626229422,1.62171693,639.6,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626229623,1.93441725,639.59,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626229817,1.93438726,639.58,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626230020,1.93439215,639.57,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626230219,1.62168205,639.56,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626230421,1.62168205,639.55,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626230619,1.62127283,639.54,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626230923,1.62127283,639.53,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626231123,1.62127283,639.52,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626231323,1.62127283,639.51,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626231524,1.62127283,639.5,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626231727,1.62127283,639.49,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626231920,1.62127283,639.48,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626232122,1.62127283,639.47,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626232321,1.44327693,639.46,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626232525,1.13036437,639.45,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626232721,1.13036437,639.44,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626232925,1.44314293,639.43,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626233124,1.13036437,639.42,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626233426,1.40269361,639.42,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626233623,1.13036437,639.41,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626233820,0.31279324,639.4,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626235422,0.27232391,639.39,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626235628,0.58512204,639.39,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626239824,1.62154494,639.38,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626240030,1.62165517,639.37,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626240226,1.62165517,639.36,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626240429,1.13069977,639.35,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626240727,1.13069977,639.34,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626240925,1.13069977,639.33,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626241128,1.13069977,639.32,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626241324,1.13069977,639.31,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626241529,1.13069977,639.3,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626241727,1.13069977,639.29,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626241928,1.13069977,639.28,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626242231,1.13069977,639.27,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626242431,0.27237293,639.27,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626244136,0.31279813,639.39,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626244436,0.27236227,639.26,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626244632,0.31279813,639.39,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626244836,1.1298985,639.38,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626245036,1.1298985,639.37,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626245235,1.1298985,639.36,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626245536,1.1298985,639.35,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626245735,1.1298985,639.34,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626245931,1.1298985,639.33,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626246235,1.1298985,639.32,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626246434,1.1298985,639.31,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626246632,0.27236227,639.37,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626246831,1.12966209,639.36,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626247031,1.12966209,639.35,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626247236,1.12966209,639.34,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626247437,1.12966209,639.33,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626247637,1.12966209,639.32,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626247937,1.12966209,639.31,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626248134,0.27236654,639.35,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626248340,1.12945028,639.34,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626248535,1.44227777,639.33,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626248734,1.12945028,639.32,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626249035,1.44228755,639.31,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626249236,0.31284217,639.3,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626249442,1.62046647,639.29,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626249641,1.93331842,639.28,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626249841,1.93332332,639.27,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626250040,1.12915393,639.26,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626250242,1.12915393,639.25,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626250442,1.44202546,639.24,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626250642,1.12915393,639.23,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626250842,1.12915393,639.22,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626251142,1.44204014,639.21,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626251343,1.44204504,639.2,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626251543,1.44204993,639.19,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626251742,0.3129009,639.18,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626253343,0.27238466,639.17,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626253740,0.31291069,639.16,638.65,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747626255344,0.31291069,639.16,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626257342,0.58530388,639.16,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626259246,0.58530388,639.16,638.24,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747626259451,0.58530388,639.16,638.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626262158,0.31291069,639.16,638.26,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626262858,0.31291069,639.16,638.31,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626266660,0.31291069,639.16,638.42,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626270165,0.31291069,639.16,638.4,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626272460,0.31291069,639.16,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626277468,0.31291069,639.16,638.48,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626279867,0.31291069,639.16,638.57,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626283371,0.31291069,639.16,638.62,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626288876,0.31291069,639.16,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626289072,0.31291069,639.16,638.67,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626290477,0.58526017,639.16,638.67,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626292178,0.31291069,639.16,638.67,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626292378,0.31291069,639.16,638.72,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626293477,0.58526444,639.16,638.72,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626294273,0.31291069,639.16,638.72,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626295980,0.31291069,639.16,638.65,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626299382,0.31291069,639.16,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626301286,1.63022982,639.15,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626301588,1.63021884,639.14,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626301784,1.13617523,639.13,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626301981,1.13617523,639.12,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626302285,1.13617523,639.11,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626302485,1.13590241,639.1,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626302682,1.13590241,639.09,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626302881,1.13590241,639.08,638.63,2.74402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626303086,1.13590241,639.07,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626303287,0.27240385,639.15,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626303486,1.13578812,639.14,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626303784,1.13578812,639.13,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626303984,1.13578812,639.12,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626304187,1.13578812,639.11,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626304385,1.13578812,639.1,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626304585,1.13578812,639.09,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626304786,1.13578812,639.08,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626304987,1.13578812,639.07,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626305189,0.31291069,639.16,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626305388,0.2724337,639.06,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626305684,0.31291069,639.16,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626305988,1.62940503,639.15,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626306184,1.13560443,639.14,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626306487,1.13560443,639.13,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626306687,1.13560443,639.12,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626306887,1.13560443,639.11,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626307188,1.13560443,639.1,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626307388,1.13560443,639.09,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626307589,1.13560443,639.08,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626307789,1.13560443,639.07,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626307984,0.31291069,639.16,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626308190,1.63051128,639.15,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626308392,0.27242944,639.06,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626308590,0.31292048,639.14,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626308786,1.13628651,639.13,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626308990,1.13628651,639.12,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626309190,1.13628651,639.11,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626309491,1.13628651,639.1,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626309687,1.63033305,639.09,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626309886,1.63019794,639.08,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626310086,1.63013372,639.07,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626310389,1.1361514,639.06,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626310585,1.1361514,639.05,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626310886,1.1361514,639.04,638.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747626311086,1.1361514,639.03,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626311389,1.1361514,639.02,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626311588,1.1361514,639.01,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626311791,0.27242837,639.11,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626311990,1.62967243,639.1,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626312189,1.62967243,639.09,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626312387,1.13583281,639.08,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626312592,1.13583281,639.07,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626312891,1.13583281,639.06,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626313090,1.13583281,639.05,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626313292,1.13583281,639.04,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626313593,1.13583281,639.03,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626313793,1.13583281,639.02,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626313988,0.27247956,639.05,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626314192,1.13528251,639.04,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626314389,1.13528251,639.03,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626314593,0.27247956,639.05,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626314795,1.13508159,639.04,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626314994,1.13504914,639.03,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626315195,0.27247956,639.05,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626315395,1.13489937,639.04,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626315694,0.27247956,639.05,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626315890,1.13490919,639.04,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626316092,0.27247956,639.05,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626316290,1.16013587,639.29,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626316291,1.13488962,639.04,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626316495,1.16013587,639.29,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626316695,1.62808799,639.28,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626316995,1.62808799,639.27,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626317291,1.62808799,639.26,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626317495,1.62808799,639.25,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626317694,1.62808799,639.24,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626317894,1.62808799,639.23,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626318089,1.62808799,639.22,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626318295,1.62808799,639.21,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626318593,1.62808799,639.2,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626318890,1.62808799,639.19,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626319093,1.62808799,639.18,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626319388,1.627362,639.17,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626319591,1.13422449,639.16,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626319792,1.13422449,639.15,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626319992,1.13422449,639.14,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626320193,0.27244223,639.26,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626320495,1.62740744,639.25,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626320695,1.62740744,639.24,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626320990,0.27244223,639.26,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626321297,1.62745793,639.25,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626321496,1.62745793,639.24,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626321698,1.62745793,639.23,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626321997,1.62745793,639.22,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626322196,1.62745793,639.21,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626322399,1.62745793,639.2,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626322692,1.13427019,639.19,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626322898,1.13420113,639.18,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626323092,1.13420113,639.17,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626323294,1.13420113,639.16,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626323492,1.13420113,639.15,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626323695,1.16013587,639.22,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626323990,1.13424762,639.21,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626324196,1.62742163,639.2,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626324396,1.13424762,639.19,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626324594,1.13424762,639.18,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626324798,1.13424762,639.17,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626324999,1.13424762,639.16,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626325199,1.13424762,639.15,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626325499,1.13424762,639.14,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626325697,1.13424762,639.13,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626325897,1.16013587,639.22,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626326099,1.62755414,639.21,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626326303,1.13433766,639.2,638.52,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626326501,1.13433766,639.19,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626326701,1.13430897,639.18,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626326900,1.13430897,639.17,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626327101,1.13430897,639.16,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626327401,1.13430897,639.15,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626327602,1.13430897,639.14,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626327801,1.13430897,639.13,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626328002,0.27243797,639.15,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626328302,1.13428817,639.14,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626328502,1.13431391,639.13,638.44,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626328699,1.16013587,639.36,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626328898,1.62752599,639.35,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626329102,1.62752599,639.34,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626329303,1.62752599,639.33,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626329504,1.62752599,639.32,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626329799,1.62752599,639.31,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626329998,1.62752599,639.3,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626330200,1.62752599,639.29,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626330401,1.62751788,639.28,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626330602,1.62751788,639.27,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626330800,1.62751788,639.26,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626331000,1.62751788,639.25,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626331305,1.62751788,639.24,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626331600,1.62751788,639.23,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626331802,2.32027175,639.73,638.09,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747626331803,1.62751788,639.22,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626332006,1.62751788,639.21,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626332206,1.62729959,639.2,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626332424,1.62729959,639.19,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626332641,1.62729959,639.18,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626332838,1.62729959,639.17,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626333037,1.62729959,639.16,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626333238,1.62729959,639.15,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626333429,1.62729959,639.14,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626333719,1.62729959,639.13,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626333914,1.13430864,639.12,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626334115,1.13385817,639.11,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626334313,1.13385817,639.1,638.23,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626334506,1.13385817,639.09,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626334701,1.13385817,639.08,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626334905,1.13385817,639.07,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626335107,1.13385817,639.06,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626335303,1.16013587,639.24,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626335609,0.27249237,639.06,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626335809,1.16013587,639.24,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626336002,1.62677109,639.23,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626336203,1.62677109,639.22,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626336504,1.62677109,639.21,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626336808,1.62677109,639.2,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626337006,1.62690431,639.19,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626337210,1.62690431,639.18,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626337407,1.62690431,639.17,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626337609,1.62690431,639.16,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626337904,1.62690431,639.15,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626338108,1.62690431,639.14,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626338405,1.62690431,639.13,638.32,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626338710,1.13394337,639.12,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626339612,1.13404225,639.11,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626339814,1.13404225,639.1,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626340013,1.13404225,639.09,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626340214,1.13404225,639.08,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626340414,1.13404225,639.07,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626340714,1.13404225,639.06,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626340916,1.62689637,639.05,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626341114,1.62689637,639.04,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626341311,1.62689637,639.03,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626341510,1.62592129,639.02,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626341710,1.62592129,639.01,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626341911,1.62592129,639.0,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626342118,1.62592129,638.99,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626342315,1.62592129,638.98,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626342515,1.62592129,638.97,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626342810,1.62592129,638.96,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626343015,1.62592129,638.95,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626343216,1.62592129,638.94,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626343416,1.62592129,638.93,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626343616,1.13317639,638.92,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626343917,1.13317639,638.91,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626344112,1.13317639,638.9,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626344417,1.13317639,638.89,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626344718,1.13317639,638.88,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626344913,1.13317639,638.87,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626345117,1.44623402,638.86,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626345317,1.13317639,638.85,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626345518,0.31305763,638.86,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626345719,1.13241785,638.85,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626346017,0.31305763,638.86,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626346217,1.13242176,638.85,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626346513,0.31305763,638.86,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626346713,1.13230603,638.85,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626346913,0.31306743,638.84,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626349720,0.27252544,638.83,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626350822,0.31307723,638.82,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626364433,1.40770908,638.81,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626364636,0.27253825,638.81,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626365033,1.13516718,638.8,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626365234,0.27253825,638.81,638.33,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747626365635,0.27253825,638.81,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626366035,1.13501907,638.8,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626366236,0.27253825,638.81,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626366736,1.13469914,638.8,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626366936,1.13469914,638.79,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626367136,1.13469914,638.78,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626367338,1.13469914,638.77,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626367538,0.31307723,638.82,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626367733,1.13449078,638.81,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626367935,1.13449078,638.8,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626368232,1.13449078,638.79,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626368431,1.13449078,638.78,638.03,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626369038,1.13449078,638.78,638.03,2.88002704]
["bitfinex-derivatives","BNBF0:USTF0",1747626370237,0.31307723,638.82,638.03,2.88002704]
["bitfinex-derivatives","BNBF0:USTF0",1747626370539,0.27260123,638.77,638.03,2.88002704]
["bitfinex-derivatives","BNBF0:USTF0",1747626371239,0.27260123,638.77,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626371538,1.62634509,638.76,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626371739,1.62634509,638.75,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626371935,1.13376716,638.74,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626372134,1.13376716,638.73,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626372335,1.13376716,638.72,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626372537,1.13376716,638.71,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626372832,1.13376716,638.7,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626373034,1.13376716,638.69,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626373237,0.31307723,638.82,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626373238,1.13376716,638.68,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626373436,1.13376716,638.67,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626373638,1.13376716,638.66,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626373838,1.13376716,638.65,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626374039,1.13376716,638.64,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626374237,1.13376716,638.63,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626374539,1.13376716,638.62,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626374739,1.13376716,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626375040,0.27265355,638.64,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626375239,1.44525383,638.63,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626375539,1.44525873,638.62,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626375738,1.44526363,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626375939,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626376535,0.27265462,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626379240,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626379537,0.27265783,638.59,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626382243,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626383539,0.27260763,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626385245,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626386446,0.2726055,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626388147,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626389246,0.27262045,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626391247,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626391950,0.27262258,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626394252,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626394746,0.27261511,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626397248,0.31318018,638.61,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626397852,0.27261618,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626399247,1.13167178,638.59,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626399454,1.13161237,638.58,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626399648,1.13157441,638.57,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626399951,0.27261618,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626400147,1.13166752,638.59,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626400346,1.13166752,638.58,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626400550,1.13185806,638.57,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626400748,0.27261618,638.6,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626400949,1.13182731,638.59,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626401152,1.13182731,638.58,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626401353,1.13182731,638.57,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626401653,0.31320471,638.56,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626403448,0.27266103,638.55,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626406055,0.31320471,638.56,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626413161,0.27254358,638.8,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626413768,1.16013587,639.02,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626413967,1.13297706,639.01,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626414167,0.27252971,638.87,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626414366,1.16013587,639.02,638.03,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747626414667,1.44596071,639.01,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626414866,1.13297657,639.0,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626415269,1.13309326,638.99,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626415468,1.13309326,638.98,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626415668,1.13309326,638.97,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626415968,1.13309326,638.96,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626416268,0.27251264,638.98,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626416460,1.13257834,638.97,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626416665,1.13257834,638.96,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626416963,1.13257834,638.95,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626417163,0.27251264,638.98,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626417365,1.13277601,638.97,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626417562,1.13277601,638.96,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626417763,1.13299246,638.95,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626417962,0.27251264,638.98,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626418167,1.13303578,638.97,638.17,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626418468,0.27251264,638.98,638.21,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626421271,0.31298414,639.01,638.21,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626421472,1.13341427,639.0,638.21,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626421671,1.13341427,638.99,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626421870,1.13341427,638.98,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626422075,1.13341427,638.97,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626422267,1.13341427,638.96,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626422474,1.13341427,638.95,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626423475,0.49284782,638.94,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626423675,1.62620215,638.93,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626423975,0.27252117,638.96,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626423976,1.62618982,638.92,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626424169,1.62618982,638.91,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626424474,1.62618982,638.9,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626424774,1.62618982,638.89,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626424974,1.62618982,638.88,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626425172,1.62618982,638.87,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626425373,1.62618982,638.86,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626425573,1.62618982,638.85,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626425773,1.62618982,638.84,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626425973,1.1341666,638.83,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626426170,1.1341666,638.82,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626426373,0.27252117,638.96,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626426573,1.13440808,638.95,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626426771,1.13440808,638.94,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626426970,1.13440808,638.93,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626427177,1.13440808,638.92,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626427476,1.54684783,639.13,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626427477,1.16013587,639.13,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626427678,1.62712704,639.12,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626427881,1.62712704,639.11,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626428177,1.62712704,639.1,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626428378,1.62712704,639.09,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626428578,1.62712704,639.08,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626428779,1.62712704,639.07,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626428979,0.27251904,639.09,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626428980,1.62712704,639.06,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626429180,1.62712704,639.05,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626429479,1.62591262,639.04,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626429681,1.62591262,639.03,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626429978,1.62591262,639.02,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626430181,1.62591262,639.01,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626430381,1.62573341,639.0,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626430581,1.62573341,638.99,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626430781,1.62573341,638.98,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626430982,1.62573341,638.97,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626431182,1.62573341,638.96,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626431383,1.62573341,638.95,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626431683,1.62573341,638.94,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626431876,1.62573341,638.93,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626432080,1.62573341,638.92,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626432282,1.13321755,638.91,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626432479,1.13321755,638.9,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626432679,1.16013587,639.08,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626432884,1.16013587,639.04,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626433082,1.62542412,639.03,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626433282,1.62547399,639.02,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626433584,1.1330835,639.01,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626433783,1.1330835,639.0,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626434083,1.1330835,638.99,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626434291,1.1330835,638.98,638.17,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747626434688,1.1330835,638.98,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626434888,0.2725009,638.99,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626435088,1.13299842,638.98,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626435288,0.2725009,638.99,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626435690,1.13288335,638.98,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626435991,0.2725009,638.99,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626436290,1.16013587,639.15,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626436488,1.62505594,639.14,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626436687,1.62505594,639.13,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626436890,1.62505594,639.12,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626437090,1.62502392,639.11,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626437290,1.62502392,639.1,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626437491,1.62502392,639.09,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626437787,1.13275469,639.08,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626438089,1.13275469,639.07,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626438288,1.13275469,639.06,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626438485,1.13275469,639.05,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626438686,1.13275469,639.04,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626438890,1.13278619,639.03,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626439084,1.13278619,639.02,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626439286,1.13278619,639.01,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626439488,1.16013587,639.2,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626439687,1.62489567,639.19,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626439990,1.62489567,639.18,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626440184,1.62489567,639.17,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626440488,1.62489567,639.16,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626440692,1.62489567,639.15,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626440990,1.62489567,639.14,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626441193,1.13267648,639.13,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626441392,1.13267648,639.12,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626441592,1.13267648,639.11,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626441793,1.13267648,639.1,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626441999,1.13267648,639.09,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626442293,1.13267648,639.08,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626442493,1.13267648,639.07,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626442692,1.13267648,639.06,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626442891,1.13267648,639.05,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626443187,1.13226698,639.04,638.2,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626443387,0.27248596,639.08,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626443589,1.13214556,639.07,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626443789,1.13214556,639.06,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626443993,0.27248596,639.08,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626444195,1.13217087,639.07,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626444494,0.27248596,639.08,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626444693,1.13202736,639.07,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626444990,0.27248596,639.08,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626445193,1.16013587,639.26,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626445389,1.62400386,639.25,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626445594,0.27246143,639.07,638.22,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626445891,1.16013587,639.3,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626446094,1.62359457,639.29,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626446293,1.62359297,639.28,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626446494,1.62359297,639.27,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626446695,1.62359297,639.26,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626446895,1.62359297,639.25,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626447195,1.62359297,639.24,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626447388,1.62359297,639.23,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626447590,1.62359297,639.22,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626447790,1.62359297,639.21,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626448095,1.62341166,639.2,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626448296,1.13171981,639.19,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626448497,1.62334281,639.18,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626448697,1.62334281,639.17,638.23,2.53602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626448897,1.62333716,639.16,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626449097,1.13171981,639.15,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626449398,1.13171981,639.14,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626449590,1.13171981,639.13,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626449795,1.13171981,639.12,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626450098,1.13100726,639.11,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626450396,1.13100726,639.1,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626450597,1.13100726,639.09,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626450799,1.13100726,639.08,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626450993,1.13100726,639.07,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626451196,1.13100726,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626451398,1.13100726,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626451598,0.2724977,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626451795,1.13082056,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626451993,1.13079101,639.04,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626452197,0.2724977,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626452397,1.13078888,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626452595,0.2724977,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626452795,1.13086539,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626453099,0.2724977,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626453294,1.13085673,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626453594,0.2724977,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626453794,1.13088861,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626454098,0.2724977,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626454393,1.13086732,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626454599,1.13086732,639.04,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626454900,1.13090975,639.03,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626455101,1.16013587,639.29,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626455301,1.93526996,639.28,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626455500,0.31285685,639.27,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626455701,1.13101547,639.26,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626455902,1.93542104,639.25,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626456098,1.93542593,639.24,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626456302,1.93543082,639.23,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626456501,1.93543572,639.22,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626456700,1.93544061,639.21,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626456898,1.93544551,639.2,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626457102,1.9354504,639.19,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626457302,1.6225544,639.18,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626457502,1.6225544,639.17,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626457804,1.93546509,639.16,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626458003,1.6225544,639.15,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626458200,1.93547488,639.14,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626458400,1.6225544,639.13,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626458601,1.6225544,639.12,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626458802,1.6225544,639.11,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626458998,1.6225544,639.1,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626459198,1.6225544,639.09,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626459399,1.6225544,639.08,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626459599,1.6225544,639.07,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626459798,1.6225544,639.06,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626460097,1.6225544,639.05,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626460302,1.6225544,639.04,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626460498,1.6225544,639.03,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626460700,1.6225544,639.02,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626461004,1.6225544,639.01,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626461204,1.62412351,639.0,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626461401,1.62412351,638.99,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626461603,1.62412351,638.98,638.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747626461903,1.62412351,638.97,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626462103,1.13258458,638.96,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626462304,1.13258458,638.95,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626462504,1.13258458,638.94,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626462699,1.13258458,638.93,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626462905,0.27252544,639.0,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626463205,1.13353046,638.99,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626463401,1.13353046,638.98,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626463600,1.13353046,638.97,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626463804,1.13353046,638.96,638.11,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626464001,0.31301353,638.95,638.18,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626464907,0.31301353,638.95,638.18,2.64202704]
["bitfinex-derivatives","BNBF0:USTF0",1747626466702,0.27250303,638.94,638.18,2.64202704]
["bitfinex-derivatives","BNBF0:USTF0",1747626466908,0.27250303,638.94,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626469215,0.31301353,638.95,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626469509,0.2724977,638.93,638.27,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626470516,0.2724977,638.93,638.29,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626472216,0.31301353,638.95,638.29,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626474317,0.31301353,638.95,638.39,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626476220,0.31301353,638.95,638.41,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626481323,0.31301353,638.95,638.41,2.59402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626482825,0.31301353,638.95,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626484929,1.13575209,638.94,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626485228,1.13575209,638.93,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626485428,1.13575209,638.92,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626485628,1.13575209,638.91,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626485829,1.13575209,638.9,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626486029,1.13575209,638.89,638.46,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626486231,1.13575209,638.88,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626486431,1.13616798,638.87,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626486632,1.13615969,638.86,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626486833,0.31301353,638.95,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626487032,1.63042112,638.94,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626487333,1.63042112,638.93,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626487634,1.63042112,638.92,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626487831,1.63042112,638.91,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626488033,1.63042112,638.9,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626488232,1.63042112,638.89,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626488428,1.13616974,638.88,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626488630,1.13616974,638.87,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626488830,1.63028757,638.86,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626489033,1.63028757,638.85,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626489235,1.13616974,638.84,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626489530,1.13616974,638.83,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626489732,1.63024638,638.82,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626489929,1.63024638,638.81,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626490133,1.63024638,638.8,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626490335,0.2725073,638.93,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626490336,1.63024638,638.79,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626490537,1.63024638,638.78,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626490830,1.63024638,638.77,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626491035,1.63024638,638.76,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626491236,1.63024638,638.75,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626491433,1.63024638,638.74,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626491630,1.63024638,638.73,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626491835,1.63024638,638.72,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626492037,1.63024638,638.71,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626492331,1.63024638,638.7,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626492537,1.16013587,638.75,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626492538,1.63024638,638.69,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626492735,1.63024638,638.68,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626493039,1.13616974,638.67,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626493237,1.16013587,638.75,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626493436,1.1347343,638.74,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626493737,1.1347343,638.73,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626493937,1.16013587,638.75,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626494132,1.13474213,638.74,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626494538,1.40730386,638.74,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626494737,1.13474213,638.73,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626495037,1.13474213,638.72,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626495338,1.13474213,638.71,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626495538,1.13474213,638.7,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626495737,1.13474213,638.69,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626495933,1.13474213,638.68,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626496139,0.27256173,638.74,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626496338,1.13383532,638.73,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626496538,0.27258841,638.67,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626498945,1.16013587,638.91,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626499145,1.13381826,638.9,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626499344,0.27251904,638.78,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626499544,1.16013587,638.91,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626499844,1.13381258,638.9,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626500040,1.13381258,638.89,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626500245,1.16013587,638.91,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626500544,0.27252117,638.88,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626508260,0.31301353,638.95,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626508457,1.13413425,638.94,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626508763,0.2724977,638.87,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626509160,0.31301353,638.95,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626530476,0.58544936,638.95,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626532283,0.31301353,638.95,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626533983,0.2724721,638.98,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626541295,1.16013587,639.25,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626541490,0.27242304,639.06,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626541992,1.16013587,639.25,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626542194,1.62730245,639.24,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626542494,1.62730245,639.23,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626542794,1.13439758,639.22,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626542988,1.13439758,639.21,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626543193,1.13439758,639.2,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626543494,1.13439758,639.19,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626543793,1.13439758,639.18,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626544094,1.13439758,639.17,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626544295,1.13439758,639.16,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626544496,1.13439758,639.15,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626544794,0.27241984,639.23,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626544987,1.13507645,639.22,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626545190,1.13507645,639.21,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626545393,1.13507645,639.2,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626545594,1.13507645,639.19,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626545793,1.13507645,639.18,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626545994,1.13507645,639.17,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626546194,1.13507645,639.16,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626546494,1.13507645,639.15,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626546691,0.27241984,639.23,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626546896,1.13498516,639.22,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626547095,1.13498516,639.21,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626547293,1.13498516,639.2,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626547596,1.13515007,639.19,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626547796,1.13515007,639.18,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626547993,1.13515007,639.17,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626548291,1.13515007,639.16,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626548496,1.13515007,639.15,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626548696,0.27242304,639.2,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626548892,1.13519795,639.19,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626549091,1.13519795,639.18,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626549298,0.27242304,639.2,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626550294,1.16013587,639.41,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626550496,1.62830593,639.4,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626550698,1.13542413,639.39,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626550899,1.13554344,639.38,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626551095,1.13554344,639.37,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626551299,1.13554344,639.36,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626551495,1.13554344,639.35,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626551702,0.272374,639.4,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626552001,1.13587278,639.39,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626552201,1.13587278,639.38,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626552401,1.13587278,639.37,638.41,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747626552701,0.272374,639.4,638.55,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626552902,1.13602544,639.39,638.55,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626553100,1.13602579,639.38,638.55,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626553300,1.13602579,639.37,638.55,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626553600,1.13602579,639.36,638.55,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626553797,0.272374,639.4,638.55,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626555302,0.272374,639.4,638.55,2.95002704]
["bitfinex-derivatives","BNBF0:USTF0",1747626556303,1.16013587,639.52,638.55,2.95002704]
["bitfinex-derivatives","BNBF0:USTF0",1747626556503,1.44868589,639.51,638.55,2.95002704]
["bitfinex-derivatives","BNBF0:USTF0",1747626556703,1.44869078,639.5,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626557004,1.62892751,639.49,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626557203,1.62892751,639.48,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626557404,1.62892751,639.47,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626557702,1.40829487,639.47,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626558106,0.27234842,639.47,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626558306,1.62939652,639.46,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626558506,1.62937198,639.45,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626558806,0.31277367,639.44,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626559107,1.62938208,639.43,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626559406,0.31278346,639.42,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626559600,1.44918565,639.42,638.64,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626559801,1.44918565,639.42,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626560105,1.62953077,639.41,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626560407,1.62953077,639.4,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626560706,1.62953077,639.39,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626560907,1.62953077,639.38,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626561102,1.62955006,639.37,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626561306,1.62955006,639.36,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626561502,1.62955006,639.35,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626561700,1.62955006,639.34,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626561902,1.62955006,639.33,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626562112,1.62955006,639.32,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626562304,1.62955006,639.31,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626562506,1.62955006,639.3,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626562706,1.62955006,639.29,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626562908,1.13640219,639.28,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626563107,1.13640219,639.27,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626563308,1.13640219,639.26,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626563508,1.13640219,639.25,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626563808,1.13640219,639.24,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626564009,1.13640219,639.23,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626564209,1.13640219,639.22,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626564407,1.13640219,639.21,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626564609,0.27238466,639.4,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626564808,1.63012053,639.39,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626565006,1.63012053,639.38,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626565207,1.63012053,639.37,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626565414,1.63012053,639.36,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626565708,1.63012053,639.35,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626565910,1.94294312,639.34,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626566111,1.63012053,639.33,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626566409,1.94295291,639.32,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626566610,1.9429578,639.31,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626566810,1.63022831,639.3,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626567013,1.94307537,639.29,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626567206,1.63022831,639.28,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626567406,1.63028194,639.27,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626567605,1.44958543,639.26,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626567808,1.13672369,639.25,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626568113,0.4935558,639.24,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626568311,1.13672369,639.23,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626568512,1.13672369,639.22,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626570412,1.13665429,639.21,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626570612,1.63001598,639.2,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626570810,1.63001598,639.19,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626571011,1.63001598,639.18,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626571213,1.63001598,639.17,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626571409,1.13665429,639.16,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626571614,1.13665429,639.15,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626571814,1.13665429,639.14,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626572115,1.13665429,639.13,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626572314,1.13648484,639.12,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626572507,1.13648484,639.11,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626572712,1.13648484,639.1,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626573009,1.13648484,639.09,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626573211,1.13648484,639.08,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626573409,0.27242517,639.12,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626573609,1.13633363,639.11,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626573912,1.13633363,639.1,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626574109,0.27242517,639.12,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626574309,1.13632798,639.11,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626574611,1.13632798,639.1,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626574809,1.13632798,639.09,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626575010,1.13632798,639.08,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626575208,1.13632798,639.07,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626575413,0.31286174,639.26,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626575613,0.2724305,639.07,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626575810,0.31286174,639.26,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626576013,1.62972447,639.25,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626576209,1.62972447,639.24,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626576413,1.62972447,639.23,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626576610,1.62972447,639.22,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626576912,1.62972447,639.21,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626577115,1.62972447,639.2,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626577314,1.62972447,639.19,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626577515,1.62972447,639.18,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626577814,0.27241344,639.23,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626577815,1.94263026,639.17,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626578016,1.94263516,639.16,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626578210,1.13643036,639.15,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626578516,0.31292048,639.14,638.55,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747626583817,0.31292048,639.14,638.61,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626586319,0.31292048,639.14,638.63,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626587719,0.31292048,639.14,638.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747626590821,0.27235801,639.13,638.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747626591121,0.31292048,639.14,638.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747626599430,0.31292048,639.14,638.67,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626601832,0.31292048,639.14,638.71,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626604736,0.31292048,639.14,638.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747626608938,0.31292048,639.14,638.53,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626610642,0.31292048,639.14,638.54,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626611137,1.1385037,639.13,638.54,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626611339,0.31292048,639.14,638.54,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626611538,1.13852764,639.13,638.54,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626611744,1.41094961,639.12,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626612043,0.27242197,639.12,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626612343,1.1385519,639.11,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626612543,1.13842268,639.1,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626612742,1.13842268,639.09,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626612945,1.13842268,639.08,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626613138,0.27242197,639.12,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626613343,1.13841439,639.11,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626613544,0.31292048,639.14,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626613545,1.13841439,639.1,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626613840,1.13841439,639.09,638.54,2.83602704]
["bitfinex-derivatives","BNBF0:USTF0",1747626614044,1.13841439,639.08,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626614244,0.31292048,639.14,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626614440,1.1384483,639.13,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626614640,0.2724465,639.07,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626614840,1.1384483,639.06,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626615143,1.1384483,639.05,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626615341,1.1384483,639.04,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626615541,1.1384483,639.03,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626615739,1.1384483,639.02,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626615943,1.1384483,639.01,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626616145,1.1384483,639.0,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626616340,0.31292048,639.14,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626616538,1.6323868,639.13,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626616743,1.6323868,639.12,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626617044,1.6323868,639.11,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626617241,1.6323868,639.1,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626617441,1.6323868,639.09,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626617647,1.13831373,639.08,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626617945,1.13831373,639.07,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626618147,1.13831373,639.06,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626618345,1.13831373,639.05,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626618545,1.13831373,639.04,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626618846,1.13831373,639.03,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626619142,1.13831373,639.02,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626619346,0.31298414,639.01,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626620648,0.2724305,639.0,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626620847,0.58541954,639.0,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626621044,0.31298904,639.0,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626624352,0.31298904,639.0,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626627054,0.31298904,639.0,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626628354,0.2723708,639.16,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626631554,0.27236547,639.16,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626634359,1.1582509,639.43,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626634558,1.63332675,639.42,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626634857,1.63332675,639.41,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626635154,1.63341246,639.4,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626635357,1.63341246,639.39,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626635557,1.1582509,639.43,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626635558,1.63341246,639.38,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626635761,1.63341246,639.37,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626636058,1.63341246,639.36,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626636254,1.63341246,639.35,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626636458,1.63341246,639.34,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626636658,1.63341246,639.33,638.54,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747626636859,1.43062277,639.39,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626637060,1.63372872,639.38,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626637260,1.63372872,639.37,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626637460,1.63372872,639.36,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626637760,1.63372872,639.35,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626637960,1.63372872,639.34,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626638160,1.63372872,639.33,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626638360,1.63372872,639.32,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626638562,1.63372872,639.31,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626638761,1.63387841,639.3,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626638960,1.63387841,639.29,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626639260,1.63387841,639.28,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626639458,1.63387841,639.27,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626639658,1.63387841,639.26,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626639858,1.63387841,639.25,638.59,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626640059,1.13937644,639.24,638.73,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626640261,1.13937644,639.23,638.73,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626640466,1.13937644,639.22,638.73,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626640666,1.13943952,639.21,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626640865,1.13943952,639.2,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626641166,1.13943952,639.19,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626641367,1.13943952,639.18,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626641565,1.13943952,639.17,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626641766,1.13943952,639.16,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626641963,0.27237293,639.18,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626642163,1.13938476,639.17,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626642366,1.13942742,639.16,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626642561,0.27237293,639.18,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626642762,1.13942096,639.17,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626643064,0.27237293,639.18,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626643265,1.13955066,639.17,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626643468,1.13955066,639.16,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626643666,2.32027175,639.72,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626643667,1.1582509,639.4,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626643868,1.63453344,639.39,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626644162,1.63453344,639.38,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626644362,1.63515796,639.37,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626644563,1.63515796,639.36,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626644768,1.63515796,639.35,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626644963,1.63518551,639.34,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626645166,1.63518551,639.33,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626645366,1.63518551,639.32,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626645563,1.63519294,639.31,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626645764,1.63519294,639.3,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626645963,1.63519294,639.29,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626646168,1.63519294,639.28,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626646367,1.63519294,639.27,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626646568,1.14026742,639.26,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626646765,1.14026742,639.25,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626646969,1.14026742,639.24,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626647169,1.14026742,639.23,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626647469,0.27235481,639.27,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626647770,1.14063842,639.26,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626647969,0.27235481,639.27,638.74,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747626649167,0.27235481,639.27,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626649471,1.1582509,639.58,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626649670,1.63577568,639.57,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626649870,1.63577568,639.56,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626650064,1.63577568,639.55,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626650269,1.63577568,639.54,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626650464,1.1582509,639.58,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626650465,1.63577568,639.53,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626650666,1.63558474,639.52,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626650866,1.63558474,639.51,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626651070,1.63558474,639.5,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626651267,1.63558474,639.49,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626651470,1.63558474,639.48,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626651670,1.63558474,639.47,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626651867,1.63558474,639.46,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626652067,1.63552721,639.45,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626652270,1.63552721,639.44,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626652472,1.63552721,639.43,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626652672,1.14044958,639.42,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626652868,1.14044958,639.41,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626653068,1.14044958,639.4,638.82,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626653268,1.14044958,639.39,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626653569,1.14044958,639.38,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626653769,1.14044958,639.37,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626653973,1.14007953,639.36,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626654171,0.27229301,639.39,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626654372,1.14011253,639.38,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626654676,1.14011253,639.37,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626654974,1.14011253,639.36,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626655177,0.27229301,639.39,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626655375,1.13950022,639.38,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626655574,1.13950022,639.37,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626655774,1.1582509,639.59,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626655975,1.63327756,639.58,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626656171,1.63327756,639.58,638.77,1.55402704]
["bitfinex-derivatives","BNBF0:USTF0",1747626656172,1.63327756,639.57,638.9,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626656376,1.13936741,639.56,638.9,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626656582,1.13936741,639.55,638.9,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626656776,1.13936741,639.54,638.9,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626656976,1.13936741,639.53,638.9,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626657177,1.13936741,639.52,638.9,2.32983121]
["bitfinex-derivatives","BNBF0:USTF0",1747626657378,0.27224295,639.56,638.9,2.32983121]
["bitfinex-derivatives","BNBF0:USTF0",1747626657578,1.13897231,639.55,638.9,2.32983121]
["bitfinex-derivatives","BNBF0:USTF0",1747626657789,1.13897231,639.54,638.9,2.32983121]
["bitfinex-derivatives","BNBF0:USTF0",1747626657977,0.27224295,639.56,638.9,2.32983121]
["bitfinex-derivatives","BNBF0:USTF0",1747626658479,0.27224295,639.56,639.1,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626661382,1.1582509,639.82,639.1,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626661579,0.27218227,639.57,639.1,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626661980,1.1582509,639.88,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626662280,1.63160371,639.87,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626662482,1.63160371,639.86,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626662678,1.63093449,639.85,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626662878,1.94351263,639.84,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626663078,1.63093449,639.83,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626663280,1.63093449,639.82,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626663479,1.63093449,639.81,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626663679,1.63093449,639.8,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626663880,1.63093449,639.79,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626664079,0.31259768,639.8,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626664080,1.94354194,639.78,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626664279,1.63093449,639.77,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626664585,1.63093449,639.76,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626664782,1.63093449,639.75,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626664980,1.63093449,639.74,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626665186,1.94356638,639.73,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626665387,1.63093449,639.72,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626665581,1.94357615,639.71,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626665785,1.63093449,639.7,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626665982,1.63093449,639.69,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626666185,1.94359081,639.68,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626666382,1.63016317,639.67,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626666586,1.63016317,639.66,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626666782,1.63016317,639.65,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626666984,1.63016317,639.64,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626667192,1.63016317,639.63,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626667492,1.63016317,639.62,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626667693,1.63016317,639.61,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626667886,0.27225041,639.62,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626667887,1.63016317,639.6,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626668090,1.13713047,639.59,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626668288,1.13741691,639.58,638.93,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626668494,1.13741691,639.57,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626668687,1.13741691,639.56,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626668890,1.13741691,639.55,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626669093,1.13741691,639.54,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626669393,1.13741691,639.53,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626669586,1.13741691,639.52,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626669788,1.13741691,639.51,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626669992,0.27225041,639.62,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626670195,1.6314263,639.61,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626670393,0.27225041,639.62,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626670394,1.13801323,639.6,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626670590,1.13801323,639.59,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626670795,1.13801323,639.58,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626670995,1.13801323,639.57,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626671290,1.13801323,639.56,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626671494,1.13801323,639.55,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626671694,1.13801323,639.54,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626671895,1.13801323,639.53,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626672097,1.13741138,639.52,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626672295,0.27225041,639.62,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626672296,1.13741138,639.51,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626672595,0.27225041,639.62,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626672794,1.63045728,639.61,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626672995,1.1373272,639.6,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626673198,1.1373272,639.59,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626673498,1.1373272,639.58,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626673698,1.1373272,639.57,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626674598,1.4500373,639.57,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626674798,1.1373272,639.56,638.94,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626675105,1.1373272,639.56,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626675705,0.3127101,639.57,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626676005,1.13766291,639.56,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626676205,0.3127101,639.57,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626676406,1.13765228,639.56,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626676606,0.3127101,639.57,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626676803,1.13775182,639.56,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626677100,0.3127101,639.57,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626677299,1.1377475,639.56,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626677501,0.3127101,639.57,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626677706,0.27223443,639.55,638.95,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626678208,0.27223443,639.55,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626679311,0.3127101,639.57,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626679511,1.1378719,639.56,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626679709,0.3127101,639.57,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626679908,1.13782414,639.56,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626680105,1.13781276,639.55,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626680308,0.3127101,639.57,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626680508,1.13768023,639.56,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626680707,0.2722323,639.54,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626681712,0.2722323,639.54,638.96,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626682416,0.3127101,639.57,638.96,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626683014,1.13758658,639.56,638.96,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626683414,0.3127101,639.57,638.96,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626683609,0.27223337,639.55,638.96,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626684815,0.27223337,639.55,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626685415,0.3127101,639.57,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626686614,0.2721844,639.56,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626688315,0.3127101,639.57,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626693027,0.3127101,639.57,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626694929,1.1366226,639.56,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626695128,0.3127101,639.57,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626695329,1.13660576,639.56,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626695524,1.13660576,639.55,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626695724,0.3127101,639.57,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626695924,1.13721463,639.56,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626696231,0.3127101,639.57,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626696532,1.13730142,639.56,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626696729,1.13730142,639.55,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626696930,0.3127101,639.57,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626697131,1.13726235,639.56,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626697332,0.3127101,639.57,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626697333,1.13726235,639.55,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626697529,1.13744089,639.54,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626697724,0.3127101,639.57,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626697929,1.1374142,639.56,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626698123,1.1374142,639.55,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626698330,0.3127101,639.57,639.01,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626698626,1.13762569,639.56,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626698832,0.27224402,639.54,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626700334,1.1376054,639.53,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626700529,0.3127101,639.57,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626700734,1.13760445,639.56,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626700933,1.13760445,639.55,639.05,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626701134,1.13760445,639.54,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626701333,1.13783376,639.53,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626701533,0.3127101,639.57,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626701838,0.27224615,639.53,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626702732,1.13818703,639.52,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626702936,0.27224615,639.53,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626703333,1.13852372,639.52,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626703538,0.3127101,639.57,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626703738,1.13864944,639.56,639.0,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626703934,1.13864944,639.55,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626704131,1.13864944,639.54,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626704335,1.13864944,639.53,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626704534,1.13864944,639.52,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626704732,1.13864944,639.51,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626704935,1.13864944,639.5,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626705137,1.13864944,639.49,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626705337,1.13864944,639.48,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626705538,1.13864944,639.47,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626705732,1.13864944,639.46,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626705938,1.63310506,639.45,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626706136,1.63310506,639.44,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626706340,1.63310506,639.43,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626706639,1.63310506,639.42,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626706837,0.3127101,639.57,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626707038,1.6339005,639.56,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626707237,1.6339005,639.55,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626707434,1.6339005,639.54,639.04,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626707640,1.1582509,639.5,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626707839,1.6339005,639.49,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626708040,1.6339005,639.48,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626708240,1.6339005,639.47,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626708439,1.6339005,639.46,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626708644,1.6339005,639.45,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626708843,1.6339005,639.44,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626709141,1.6339005,639.43,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626709340,1.94668396,639.42,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626709540,1.6339005,639.41,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626709741,1.6339005,639.4,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626709940,1.6339005,639.39,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626710139,1.6339005,639.38,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626710341,1.13933772,639.37,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626710540,1.13933772,639.36,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626710739,1.13933772,639.35,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626710943,1.13933772,639.34,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626711143,1.13933772,639.33,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626711339,1.13933772,639.32,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626711543,1.13933772,639.31,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626711745,1.13933772,639.3,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626711941,0.31278835,639.41,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626712244,1.63431406,639.4,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626712445,1.63420958,639.39,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626712644,1.63420958,639.38,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626712844,1.13952824,639.37,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626713047,1.13952824,639.36,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626713247,1.13952824,639.35,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626713546,1.13952824,639.34,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626713742,1.13952824,639.33,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626713950,1.13952824,639.32,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626714149,1.13952824,639.31,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626714348,0.31278835,639.41,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626714546,1.13981234,639.4,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626714744,1.13981234,639.39,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626714949,1.13981234,639.38,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626715148,0.31278835,639.41,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626715352,1.13980919,639.4,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626715548,1.13980919,639.39,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626715748,0.31278835,639.41,638.91,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626716153,0.31278835,639.41,638.98,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626719956,0.31278835,639.41,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626722562,0.31278835,639.41,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626723959,0.27218972,639.62,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626724259,1.63481654,639.61,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626724459,1.13998075,639.6,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626724653,1.13998075,639.59,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626724957,1.13998075,639.58,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626725158,1.13998075,639.57,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626725358,1.13998075,639.56,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626725556,1.13998075,639.55,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626725753,1.13998075,639.54,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626725958,1.13998075,639.53,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626726155,0.27218972,639.62,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626726355,1.63548571,639.61,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626726555,1.14043753,639.6,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626726862,1.14042227,639.59,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626727055,1.14042227,639.58,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626727255,1.14042227,639.57,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626727460,1.14042227,639.56,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626727660,1.1582509,639.78,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626727859,1.94818499,639.77,639.14,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626728059,1.94818988,639.76,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626728260,1.94819476,639.75,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626728459,1.63543931,639.74,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626728657,1.63543931,639.73,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626728858,1.63543931,639.72,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626729054,1.63543931,639.71,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626729260,1.63543931,639.7,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626729457,1.63543931,639.69,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626729759,1.63543931,639.68,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626729960,1.63543931,639.67,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626730156,1.63543931,639.66,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626730461,1.63528306,639.65,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626730656,1.14037155,639.64,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626730858,1.14037155,639.63,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626731060,1.14037155,639.62,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626731262,1.14037155,639.61,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626731457,1.14037155,639.6,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626731661,1.14037155,639.59,639.2,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626731863,1.14037155,639.58,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626732063,0.27217695,639.65,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626732258,1.14013135,639.64,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626732464,1.14013135,639.63,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626732763,1.14013135,639.62,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626732963,1.14013135,639.61,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626733162,1.14013135,639.6,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626733362,1.14013135,639.59,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626733564,0.31262211,639.75,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626733859,1.63510835,639.74,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626734061,1.63510835,639.73,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626734259,1.63511478,639.72,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626734462,1.63511478,639.71,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626734663,1.63511478,639.7,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626734860,1.63511478,639.69,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626735061,1.63511478,639.68,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626735266,1.63511478,639.67,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626735461,1.63511478,639.66,639.19,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626735662,1.14017993,639.65,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626735866,1.14017993,639.64,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626736064,1.14017993,639.63,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626736265,1.14017993,639.62,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626736467,1.14017993,639.61,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626736664,1.14017993,639.6,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626736867,1.14017993,639.59,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626737068,1.14017993,639.58,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626737267,1.14017993,639.57,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626737468,1.14017993,639.56,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626737662,1.14017993,639.55,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626737868,0.27220995,639.56,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626738065,1.13979196,639.55,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626738263,0.27220995,639.56,639.17,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626738465,1.13977031,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626738670,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626738870,1.13966062,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626739071,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626739270,1.1396691,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626739470,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626739770,1.13952644,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626739972,1.13953781,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626740169,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626740368,1.13956203,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626740572,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626740871,1.13955607,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626741072,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626741273,1.13955604,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626741472,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626741673,1.13959155,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626741874,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626742071,1.13954185,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626742269,0.27220995,639.56,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626742471,1.13957388,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626742671,0.27219611,639.55,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626744667,1.63421203,639.54,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626744869,1.63421203,639.53,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626745073,1.63421203,639.52,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626745274,1.63421203,639.51,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626745467,1.63424903,639.5,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626745672,1.63424903,639.49,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626745893,1.63424903,639.48,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626746081,1.63418965,639.47,639.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747626746312,1.63418965,639.46,639.13,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626746508,1.63418965,639.45,639.13,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626746702,1.13964317,639.44,639.13,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626746986,1.13964317,639.43,639.13,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626747185,1.13964317,639.42,639.13,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626747383,1.13919735,639.41,639.13,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626747678,1.13919735,639.4,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626747875,0.27226319,639.46,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626748073,1.13920953,639.45,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626748276,1.13920953,639.44,638.92,1.16883121]
["bitfinex-derivatives","BNBF0:USTF0",1747626748476,1.13920953,639.43,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626748672,1.13920953,639.42,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626748874,1.13920953,639.41,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626749072,1.13920953,639.4,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626749273,1.13914266,639.39,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626749477,1.13914266,639.38,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626749678,1.13914266,639.37,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626749878,0.27229514,639.39,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626750274,1.13913063,639.38,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626750474,1.13922729,639.37,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626750673,0.27229514,639.39,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626750877,1.13924453,639.38,638.92,2.31283121]
["bitfinex-derivatives","BNBF0:USTF0",1747626751078,1.13924453,639.37,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626751274,0.27229514,639.39,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626751477,1.13922071,639.38,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626751676,0.27229834,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626752680,1.13927197,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626752882,0.27229834,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626753479,1.1393152,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626753680,0.27229834,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626753882,1.13931834,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626754076,0.27229834,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626754278,1.13932642,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626754477,1.1582509,639.65,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626754779,1.6337954,639.64,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626754974,1.63378848,639.63,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626755179,1.63378848,639.62,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626755382,1.63378848,639.61,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626755580,1.63378848,639.6,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626755778,1.63378848,639.59,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626755982,1.63378848,639.58,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626756177,1.63378848,639.57,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626756380,1.63378848,639.56,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626756578,1.63378848,639.55,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626756782,1.63374004,639.54,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626757082,1.63374004,639.53,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626757280,1.63374004,639.52,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626757480,1.63374004,639.51,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626757684,1.63374004,639.5,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626757981,1.63374004,639.49,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626758182,1.63374004,639.48,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626758480,1.63374004,639.47,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626758680,1.63374004,639.46,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626758881,1.63374004,639.45,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626759082,1.63374004,639.44,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626759282,1.63374004,639.43,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626759483,1.63374004,639.42,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626759778,1.63374004,639.41,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626759978,1.1392541,639.4,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626760184,1.1392541,639.39,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626760385,1.1392541,639.38,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626760602,1.1392541,639.37,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626760888,1.1392541,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626761082,1.1392541,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626761283,1.1392541,639.34,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626761483,1.1582509,639.65,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626761684,0.27230367,639.33,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626762086,1.1582509,639.65,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626762286,0.49433384,639.64,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626762587,1.63308382,639.63,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626762781,1.63308382,639.62,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626762983,1.63308382,639.61,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626763182,1.63308382,639.6,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626763388,1.63308382,639.59,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626763586,1.63308382,639.58,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626763787,1.63308382,639.57,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626763986,1.63308382,639.56,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626764188,1.63294793,639.55,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626764386,1.63294793,639.54,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626764587,1.63294793,639.53,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626764783,1.63294793,639.52,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626764983,1.63294793,639.51,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626765184,1.63294793,639.5,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626765383,1.63294793,639.49,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626765695,1.63294793,639.48,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626765887,1.63294793,639.47,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626766089,1.63305573,639.46,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626766286,1.63305573,639.45,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626766490,1.13866012,639.44,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626766691,1.13866012,639.43,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626766891,1.13866012,639.42,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626767086,1.13866012,639.41,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626767390,1.13866012,639.4,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626767591,1.13866012,639.39,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626767792,1.13866012,639.38,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626768087,1.13903796,639.37,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626768286,1.13903796,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626768485,1.13905693,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626768688,0.27227597,639.59,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626768888,1.63351049,639.58,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626769087,1.63351049,639.57,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626769390,1.63351049,639.56,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626769592,1.63351049,639.55,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626769790,1.63351049,639.54,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626769991,1.63351049,639.53,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626770192,1.63351049,639.52,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626770489,1.63351049,639.51,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626770685,1.63351049,639.5,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626770889,1.63351049,639.49,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626771089,1.63351049,639.48,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626771289,1.63351049,639.47,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626771491,1.63351049,639.46,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626771691,1.63351049,639.45,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626771887,1.63351049,639.44,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626772191,1.63351049,639.43,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626772493,1.63351049,639.42,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626772687,1.63351049,639.41,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626772991,1.63351049,639.4,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626773186,1.63351049,639.39,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626773390,1.13905302,639.38,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626773686,1.63329493,639.37,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626773988,1.63329493,639.36,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626774287,1.63329493,639.35,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626774585,1.63329493,639.34,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626774789,1.13905302,639.33,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626774987,1.13905302,639.32,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626775190,1.13905302,639.31,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626775387,1.13905302,639.3,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626775592,1.13905302,639.29,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626775791,1.13905302,639.28,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626776089,1.1582509,639.51,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626776292,1.63242322,639.5,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626776493,1.63242322,639.49,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626776694,1.63242322,639.48,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626776891,1.63242322,639.47,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626777095,1.63242322,639.46,638.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747626777391,1.63207328,639.45,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626777589,1.63207328,639.44,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626777790,1.63207328,639.43,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626777990,1.63207328,639.42,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626778191,1.63207328,639.41,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626778390,1.63207328,639.4,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626778595,1.63207328,639.39,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626778796,1.63207328,639.38,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626778996,1.63207328,639.37,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626779193,1.63207328,639.36,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626779394,1.63207328,639.35,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626779595,1.63207328,639.34,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626779801,1.63207328,639.33,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626779999,1.63207328,639.32,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626780200,1.63207328,639.31,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626780397,1.63207328,639.3,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626780597,1.63207328,639.29,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626780802,1.63207328,639.28,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626780998,1.13793522,639.27,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626781199,0.27232817,639.4,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626781200,1.13793522,639.26,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626781405,1.13793522,639.25,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626781600,1.13793522,639.24,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626781803,1.13793522,639.23,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626782007,0.27234416,639.25,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626782008,1.13793522,639.22,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626782204,1.13793522,639.21,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626782406,1.13731361,639.2,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626782603,1.13731361,639.19,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626782907,1.13731361,639.18,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626783107,1.13731361,639.17,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626783307,1.13731361,639.16,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626783507,0.27234416,639.25,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626783808,1.63057266,639.24,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626784008,1.63057266,639.23,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626784208,1.63057266,639.22,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626784410,1.63057266,639.21,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626784707,1.63041358,639.2,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626785007,1.63041358,639.19,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626785203,1.13701483,639.18,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626785408,1.13701483,639.17,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626785604,1.13701483,639.16,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626785805,1.13701483,639.15,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626786007,1.13701483,639.14,638.92,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747626786303,1.13701483,639.13,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626786503,1.13701483,639.12,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626786703,1.13701483,639.11,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626786910,1.13701483,639.1,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626787109,1.13701483,639.09,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626787307,0.27240171,639.17,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626787610,1.13514179,639.16,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626787809,1.13513643,639.15,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626788005,1.13513643,639.14,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626788713,0.27238892,639.13,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626788914,1.13513643,639.12,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626789115,1.13513643,639.11,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626789315,1.13513643,639.1,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626789514,1.13513643,639.09,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626789710,0.27238892,639.13,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626789916,1.13481249,639.12,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626790117,1.13481249,639.11,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626790314,1.13481249,639.1,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626790512,1.13481249,639.09,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626790708,1.13481249,639.08,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626790910,1.13481249,639.07,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626791115,1.13481249,639.06,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626791315,1.13481249,639.05,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626791517,1.62707456,639.04,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626791816,1.62712541,639.03,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626792015,1.62712541,639.02,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626792215,1.62712541,639.01,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626792412,1.62712541,639.0,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626792610,1.62712541,638.99,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626792814,1.62712541,638.98,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626793015,1.62712541,638.97,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626793314,1.62712541,638.96,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626793514,1.62712541,638.95,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626793712,1.62712541,638.94,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626793911,1.62712541,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626795212,0.49231292,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626795418,1.622573,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626795712,2.64387747,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626796917,2.91640825,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626798912,2.91326248,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626799319,2.6407317,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626799619,2.91324754,638.93,638.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747626800313,2.91324754,638.93,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626800516,1.93245546,638.92,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626800716,0.48916715,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626800915,1.61556356,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626801117,1.12639641,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626801518,2.63641284,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626802718,2.90838235,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626803219,2.41977814,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626804719,2.73281127,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626809324,2.73281341,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626811521,2.46030397,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626811718,2.7328006,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626813926,2.73222824,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626814428,2.45973161,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626814733,2.73222824,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626816432,3.22047284,638.91,638.9,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747626816929,3.22047284,638.91,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626817133,1.43843204,638.9,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626817333,1.2938011,638.91,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626817334,1.43843694,638.89,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626817533,1.12539401,638.88,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626817734,2.45977358,638.87,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626817935,1.92658784,638.86,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626818134,1.92659274,638.85,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626818333,1.92659764,638.84,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626818534,1.43848871,638.83,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626818735,1.92669472,638.82,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626819035,1.43849851,638.81,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626819231,1.43850341,638.8,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626819536,1.43819091,638.79,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626819732,1.43819582,638.78,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626819932,1.12509898,638.77,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626820138,1.12509898,638.76,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626820337,1.12509898,638.75,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626820535,0.31310174,638.77,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626820536,1.12509898,638.74,638.43,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747626820733,1.12509898,638.73,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626820934,1.12509898,638.72,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626821236,1.12509898,638.71,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626821438,1.12509898,638.7,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626821637,1.12509898,638.69,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626821934,1.12509898,638.68,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626822135,1.12509898,638.67,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626822334,1.12509898,638.66,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626822541,0.31310174,638.77,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626822837,1.12538555,638.76,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626823141,1.12538555,638.75,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626823340,0.31310174,638.77,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626823541,1.1253807,638.76,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626823835,0.31310174,638.77,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626824140,1.12543104,638.76,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626824341,1.12543104,638.75,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626824542,1.12543104,638.74,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626824742,0.27256173,638.76,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626824936,1.12550611,638.75,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626825137,1.12539802,638.74,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626825336,0.27256173,638.76,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626825537,1.12562075,638.75,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626825840,1.12562075,638.74,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626826042,0.27256173,638.76,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626826238,1.1255634,638.75,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626826437,1.1255634,638.74,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626826636,0.31310174,638.77,638.43,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747626826941,0.27256813,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626827138,1.12591741,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626827337,0.27256813,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626827538,1.12632161,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626827740,0.27256813,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626827940,1.12632965,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626828140,0.27256813,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626828439,1.12629284,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626828641,0.27256813,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626828840,1.12661693,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626829041,0.27256813,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626829240,1.12656882,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626829441,0.31310174,638.77,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626829647,1.12699757,638.76,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626829842,0.27257027,638.72,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626832244,1.12841067,638.71,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626832448,0.31311154,638.75,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626832649,1.12840028,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626832849,0.27257454,638.7,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626833349,1.12889805,638.69,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626833549,1.12889805,638.68,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626833750,1.12889805,638.67,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626833950,0.27257454,638.7,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626834151,1.12884148,638.69,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626834450,1.12884148,638.68,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626834644,0.27257454,638.7,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626834848,1.12929283,638.69,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626835047,1.12929283,638.68,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626835248,0.27257454,638.7,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626835449,1.12984012,638.69,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626835649,0.31311154,638.75,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626835854,1.12991461,638.74,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626836053,1.12986623,638.73,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626836355,1.1305336,638.72,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626836650,0.27258521,638.72,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626836855,0.31313115,638.71,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626838959,1.01886906,638.7,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626839160,0.31314096,638.69,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626840061,1.01886906,638.68,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626840261,0.31315076,638.67,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626841162,1.01886906,638.66,638.43,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747626841465,1.01886906,638.66,638.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747626842258,0.31315076,638.67,638.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747626845159,0.31315076,638.67,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626845360,1.02194469,638.66,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626847267,1.02194469,638.65,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626848867,0.31315076,638.67,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626859478,1.13827227,638.66,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626859671,1.13827227,638.65,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626859976,1.13827227,638.64,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626860180,1.13827227,638.63,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626860376,1.13827227,638.62,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626860677,1.13825385,638.61,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626860875,0.27260763,638.61,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626862481,1.14895304,638.74,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626862777,0.27259482,638.6,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626862982,1.14895304,638.74,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626863278,1.63252897,638.73,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626863477,1.63252897,638.72,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626863677,1.63252897,638.71,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626863878,1.63252897,638.7,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626864080,1.63252897,638.69,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626864376,1.63252897,638.68,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626864579,1.13817539,638.67,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626864775,1.13817539,638.66,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626864975,1.13817539,638.65,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626865278,1.13829172,638.64,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626865478,1.13829172,638.63,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626865677,1.13829172,638.62,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626865872,1.13829172,638.61,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626866080,1.13829172,638.6,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626866279,0.27259589,638.72,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626866479,1.63269148,638.71,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626866676,1.63269148,638.7,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626866881,1.63269148,638.69,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626867180,1.63268138,638.68,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626867381,1.63268138,638.67,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626867579,1.13827721,638.66,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626867777,1.13827721,638.65,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626868078,1.13827721,638.64,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626868277,1.13827721,638.63,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626868475,0.27259589,638.72,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626868476,1.13827721,638.62,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626868680,1.13827721,638.61,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626868880,1.13827721,638.6,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626869082,1.13827721,638.59,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626869282,0.27259589,638.72,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626869478,1.63245158,638.71,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626869682,1.63245158,638.7,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626869881,1.63245158,638.69,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626870083,1.63245158,638.68,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626870383,1.13811951,638.67,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626870582,1.13811951,638.66,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626870779,1.13796138,638.65,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626870978,1.13796138,638.64,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626871181,1.13796138,638.63,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626871379,1.13796138,638.62,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626871683,0.27259589,638.72,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626871684,1.14895304,638.75,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626871984,1.63235105,638.74,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626872283,1.13805415,638.73,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626872483,1.13805415,638.72,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626872684,1.13816529,638.71,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626872883,1.13816529,638.7,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626873085,1.13816529,638.69,638.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747626873386,1.13816529,638.68,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626873581,0.27256386,638.75,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626873787,1.13812051,638.74,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626873988,1.13812051,638.73,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626874189,1.13812051,638.72,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626874384,1.13812051,638.71,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626874584,1.13812051,638.7,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626874787,1.13812051,638.69,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626874986,1.13812051,638.68,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626875186,1.14895304,638.93,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626875390,1.63235587,638.92,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626875585,1.63235587,638.91,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626875789,1.63235587,638.9,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626875987,1.63235587,638.89,638.12,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747626876192,1.63235587,638.88,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626876386,1.13801052,638.87,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626876588,1.63232025,638.86,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626876790,1.63232025,638.85,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626877091,1.63232025,638.84,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626877289,1.63232025,638.83,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626877490,1.63232025,638.82,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626877691,1.63232025,638.81,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626877988,1.63232025,638.8,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626878188,1.63232025,638.79,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626878392,1.14895304,638.89,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626878593,1.63190479,638.88,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626878887,1.63190479,638.87,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626879092,1.63190479,638.86,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626879392,1.63190479,638.85,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626879588,1.63190479,638.84,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626879793,1.63190479,638.83,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626879991,1.63190479,638.82,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626880292,1.63199494,638.81,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626880496,1.63199494,638.8,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626880795,1.63199494,638.79,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626880995,1.63199494,638.78,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626881195,1.63199494,638.77,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626881392,1.63199494,638.76,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626881597,1.13772092,638.75,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626881897,1.13772092,638.74,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626882099,1.13772092,638.73,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626882392,0.27257347,638.75,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626882393,1.1383018,638.72,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626882596,1.1383018,638.71,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626882797,1.1383018,638.7,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626882997,1.1383018,638.69,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626883194,0.27257347,638.75,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626883394,1.13835691,638.74,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626883597,1.13835691,638.73,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626883796,1.14895304,638.92,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626883797,1.13835691,638.72,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626883997,1.13835691,638.71,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626884297,1.14895304,638.92,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626884492,1.63276207,638.91,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626884691,1.63276207,638.9,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626884898,1.63276207,638.89,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626885092,1.63276207,638.88,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626885297,1.63276207,638.87,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626885492,1.63276207,638.86,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626885698,1.63276207,638.85,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626885895,0.49442715,638.84,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626886099,1.63269466,638.83,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626886293,1.63269466,638.82,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626886493,1.63269466,638.81,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626886699,1.63269466,638.8,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626886999,1.13826751,638.79,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626887200,0.2725692,638.81,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626887400,1.13829471,638.8,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626887601,1.13829471,638.79,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626887802,0.2725692,638.81,638.13,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747626890902,0.2725692,638.81,638.18,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626891202,0.2725692,638.81,638.18,3.08104078]
["bitfinex-derivatives","BNBF0:USTF0",1747626893306,0.2725692,638.81,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626895510,1.14895304,639.03,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626895710,1.94475855,639.02,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626896009,1.94476345,639.01,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626896209,1.94476835,639.0,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626896412,1.94477325,638.99,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626896714,1.94477815,638.98,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626897012,1.94478305,638.97,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626897213,1.94478794,638.96,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626897513,1.63177931,638.95,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626897813,1.63177931,638.94,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626898014,1.63177931,638.93,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626898208,1.63177931,638.92,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626898413,1.13765977,638.91,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626898615,1.13765977,638.9,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626898912,1.13765977,638.89,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626899113,1.13765977,638.88,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626899306,1.13765977,638.87,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626899511,1.13765977,638.86,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626899712,1.13765977,638.85,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626900008,1.13765977,638.84,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626900308,0.31300863,638.96,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626900509,1.63138156,638.95,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626900710,1.63138156,638.94,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626900914,1.63135459,638.93,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626901211,0.31300863,638.96,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626901212,1.63135459,638.92,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626901414,1.63135459,638.91,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626901614,1.13736446,638.9,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626901812,0.31300863,638.96,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626901813,1.13736446,638.89,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626902013,1.13736446,638.88,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626902311,1.13736446,638.87,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626902612,1.13736446,638.86,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626902813,0.31300863,638.96,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626902814,1.13736446,638.85,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626903016,1.13736446,638.84,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626903217,1.63133357,638.83,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626903518,1.63127756,638.82,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626903818,1.13736446,638.81,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626904019,1.13736446,638.8,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626904219,1.13715557,638.79,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626904420,1.63097454,638.78,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626904622,1.63097454,638.77,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626904920,1.63100268,638.76,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626905126,1.13715557,638.75,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626905322,1.6309899,638.74,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626905522,1.13715557,638.73,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626905720,1.13715557,638.72,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626905923,1.13715557,638.71,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626906122,1.13715557,638.7,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626906323,1.13715557,638.69,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626906522,1.13715557,638.68,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626906721,1.13715557,638.67,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626906924,0.31300863,638.96,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626907224,0.2726087,638.66,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626907424,1.13713844,638.65,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626907621,1.13713844,638.64,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626907822,1.13713844,638.63,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626908023,1.13713844,638.62,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626908219,0.27257987,638.65,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626908420,1.1369513,638.64,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626908620,1.1369513,638.63,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626908819,1.1369513,638.62,638.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747626909127,0.27257987,638.65,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626909327,1.13691483,638.64,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626909525,1.13691483,638.63,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626909722,1.13691483,638.62,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626910027,1.13691483,638.61,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626910221,1.13691483,638.6,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626910424,1.13648976,638.59,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626910627,1.13648976,638.58,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626910926,1.13648976,638.57,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626911127,1.13648976,638.56,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626911526,1.13638799,638.55,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626911727,1.13638799,638.54,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626911922,1.13638799,638.53,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626912221,0.27265569,638.57,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626912222,1.13638799,638.52,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626912422,0.27265569,638.57,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626912629,1.13621467,638.56,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626912826,1.13621467,638.55,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626913025,1.13621467,638.54,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626913222,1.13621467,638.53,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626913526,1.14895304,638.7,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626913721,1.62943364,638.69,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626913921,1.62943364,638.68,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626914122,1.62943364,638.67,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626914326,1.62943364,638.66,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626914528,1.62943364,638.65,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626914722,1.62943364,638.64,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626914920,1.62943364,638.63,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626915125,1.62943364,638.62,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626915325,1.13632958,638.61,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626915523,0.27264287,638.69,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626915723,1.13644612,638.68,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626915925,1.13644612,638.67,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626916227,1.13644612,638.66,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626916529,1.13644612,638.65,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626916728,1.13644612,638.64,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626916930,1.14895304,638.78,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626917130,1.63005303,638.77,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626917329,1.63005303,638.76,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626917630,1.13653729,638.75,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626917830,1.13653729,638.74,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626918825,0.27258308,638.75,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626919032,1.13696412,638.74,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626919230,1.13696412,638.73,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626919432,1.14895304,638.88,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626919625,1.63077589,638.87,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626919926,1.94383352,638.86,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626920130,1.94383842,638.85,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626920330,1.94384332,638.84,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626920629,1.63077589,638.83,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626920830,1.63077589,638.82,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626921026,1.63077589,638.81,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626921226,1.13702491,638.8,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626921529,1.13702491,638.79,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626921728,1.13702491,638.78,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626921926,1.13702491,638.77,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626922125,1.13702491,638.76,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626922427,1.13702491,638.75,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626922629,1.13658328,638.74,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626922825,0.27257774,638.74,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626923833,0.31306743,638.84,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626925632,1.13670903,638.83,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626925832,1.13670903,638.82,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626926033,0.31306743,638.84,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626926333,1.13673278,638.83,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626926533,1.13673278,638.82,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626926728,1.13671445,638.81,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626926927,0.31306743,638.84,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626927126,1.1367281,638.83,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626927432,1.1367281,638.82,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626927625,0.31306743,638.84,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626927833,1.13676018,638.83,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626928028,1.13676018,638.82,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626928233,0.31306743,638.84,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626928732,0.27253931,638.83,638.18,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747626929029,0.27253931,638.83,638.22,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626931734,1.13708605,638.82,638.22,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626931930,0.27253931,638.83,638.23,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747626932334,1.13706813,638.82,638.23,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747626932634,0.27253931,638.83,638.23,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747626932835,0.27253931,638.83,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626933936,1.13706165,638.82,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626934232,0.27253931,638.83,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626934440,1.13702266,638.82,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626934640,0.31306743,638.84,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626934835,0.27255319,638.82,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626937644,0.31306743,638.84,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626937845,0.27255532,638.81,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626942948,0.31306743,638.84,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626945246,0.31306743,638.84,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626948844,0.31306743,638.84,638.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747626958053,0.31306743,638.84,638.25,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747626963760,0.31306743,638.84,638.25,2.89904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626964968,0.31306743,638.84,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626974971,1.13925233,638.83,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626975172,1.13925233,638.82,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626975370,0.31306743,638.84,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626975671,1.13931135,638.83,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626975972,0.31306743,638.84,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626976174,1.13963663,638.83,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626976371,0.31306743,638.84,638.26,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747626976672,1.13996542,638.83,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626976871,0.31306743,638.84,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626977073,1.13996326,638.83,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626977373,1.14025794,638.82,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626977669,0.31306743,638.84,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626977873,1.14025825,638.83,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626978068,1.14025825,638.82,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626978272,0.31306743,638.84,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626978470,1.1402699,638.83,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626978672,1.1402699,638.82,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626978870,0.31306743,638.84,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626979069,1.14895304,638.99,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626979376,1.63565585,638.98,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626979676,1.63565585,638.97,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626979870,1.63565585,638.96,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626980076,1.63565585,638.95,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626980276,1.63565585,638.94,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626980472,1.63565585,638.93,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626980676,1.14895304,639.06,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626980677,1.63565585,638.92,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626980976,1.90818236,638.91,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626981177,1.63565585,638.9,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626981374,1.63573104,638.89,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626981579,1.14065188,638.88,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626981775,1.14065188,638.87,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626981974,1.14065188,638.86,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626982174,1.14065188,638.85,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626982377,1.14065188,638.84,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626982578,1.14065188,638.83,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626982781,1.14065188,638.82,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626982978,1.14065188,638.81,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626983174,1.14895304,639.05,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626983379,1.1408624,639.04,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626983581,1.6362491,639.03,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626983877,1.6362491,639.02,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626984080,0.2725137,639.03,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626984081,1.6362491,639.01,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626984379,1.6362491,639.0,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626984679,1.6362491,638.99,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626984981,1.6362491,638.98,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626985180,1.6362491,638.97,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626985381,1.63642039,638.96,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626985581,1.63642039,638.95,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626985782,1.63642039,638.94,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626985978,1.63642039,638.93,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626986283,1.14103369,638.92,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626986483,0.27252117,638.96,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626986679,1.14131152,638.95,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626986875,1.14131342,638.94,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626987181,0.27252117,638.96,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626987381,1.14134459,638.95,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626987582,0.27252117,638.96,638.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747626987784,0.27252117,638.96,638.27,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1747626987987,1.14895304,639.04,638.27,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1747626988180,0.27247103,639.02,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626988381,1.14138031,639.01,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626988579,1.14138031,639.0,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626988784,1.14138031,638.99,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626989084,1.14138031,638.98,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626989279,0.27246143,639.07,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626989479,1.14152158,639.06,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626989684,1.14152158,639.05,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626989883,0.27246143,639.07,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626990180,1.14141304,639.06,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626990485,0.27246143,639.07,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626990981,0.27246143,639.07,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626991586,1.14895304,639.34,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626991887,0.27241557,639.1,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626992087,1.14091519,639.09,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626992386,1.14895304,639.34,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626992589,1.63605651,639.33,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626992787,0.49533839,639.32,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626992988,1.63606572,639.31,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626993182,1.63606572,639.3,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626993381,1.63606572,639.29,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626993585,1.63606572,639.28,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626993785,1.63606572,639.27,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626993985,1.63606572,639.26,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626994188,1.14072733,639.25,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626994383,1.14072733,639.24,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626994587,1.14072733,639.23,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626994786,1.14025827,639.22,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626994988,1.14025827,639.21,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626995192,1.14025827,639.2,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626995390,1.14895304,639.41,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626995591,1.63533227,639.4,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626995791,0.27239638,639.25,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626996188,1.14895304,639.41,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626996392,1.63546373,639.4,638.35,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626996592,1.63546373,639.39,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626996893,1.14043793,639.38,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626997092,1.14043793,639.37,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626997288,1.14043793,639.36,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626997593,1.14043793,639.35,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626997793,1.14043793,639.34,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626997992,1.14043793,639.33,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626998194,1.14043793,639.32,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626998387,1.14895304,639.47,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626998591,1.63429219,639.46,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626998789,0.27235481,639.31,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626999093,1.14895304,639.53,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626999393,1.63369508,639.52,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626999594,1.63369508,639.51,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626999793,1.63369508,639.5,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747626999994,1.63369508,639.49,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627000189,0.49452875,639.48,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627000391,1.63327024,639.47,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627000590,1.63327024,639.46,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627000795,1.63327024,639.45,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627000993,1.63327024,639.44,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627001192,1.63327024,639.43,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627001392,1.13888073,639.42,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627001592,1.13888073,639.41,638.58,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627001795,1.13888073,639.4,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627001998,1.13888073,639.39,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627002193,1.13829251,639.38,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627002394,1.13829251,639.37,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627002595,1.13829251,639.36,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627002896,0.27232604,639.42,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627003096,1.13810673,639.41,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627003397,1.13810673,639.4,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627003596,0.27232604,639.42,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627003597,1.13777774,639.39,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627003790,0.27232178,639.4,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627003989,1.13778025,639.39,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627004195,0.27232178,639.4,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627004496,1.13778024,639.39,638.64,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627004795,0.27232178,639.4,638.54,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627005292,1.13742469,639.39,638.54,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627005493,0.27232178,639.4,638.54,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627007398,0.27232178,639.4,638.51,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627007600,0.27232178,639.4,638.54,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747627008795,0.27232178,639.4,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627009601,1.14895304,639.65,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627009795,1.13653937,639.64,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627010002,1.62978336,639.63,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627010301,1.62957744,639.62,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627010501,1.94226798,639.61,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627010701,1.62957744,639.6,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627010897,1.44903377,639.59,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627011101,1.13633345,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627011303,1.13633345,639.57,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627011499,1.13633345,639.56,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627011804,1.13581583,639.55,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627012001,1.13581583,639.54,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627012205,1.13581583,639.53,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627012403,1.13581583,639.52,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627012605,1.13556418,639.51,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627012801,0.27230047,639.52,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627014102,0.27230047,639.52,638.61,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627015507,0.31270032,639.59,638.61,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627015706,1.13474184,639.58,638.61,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627015903,0.27226532,639.54,638.61,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627016407,0.27226532,639.54,638.59,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627018510,0.31270521,639.58,638.59,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627019009,0.31270521,639.58,638.56,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627020010,0.2722355,639.57,638.56,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627021515,0.31270521,639.58,638.56,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627021810,0.31270521,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627025219,0.31270521,639.58,638.54,4.01204078]
["bitfinex-derivatives","BNBF0:USTF0",1747627028821,0.31270521,639.58,638.57,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627031323,0.31270521,639.58,638.56,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627033823,0.31270521,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627034925,0.58492793,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627036627,0.31270521,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627037222,0.58497053,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627039528,0.31270521,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627039928,0.27227384,639.57,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627042534,0.31270521,639.58,638.54,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747627043434,0.31270521,639.58,638.6,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627043935,0.27222166,639.57,638.6,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627046338,0.27222166,639.57,638.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747627046534,0.27222166,639.57,638.68,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627047340,0.27222166,639.57,638.68,2.72104078]
["bitfinex-derivatives","BNBF0:USTF0",1747627049034,0.27222166,639.57,638.76,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627051545,0.31270521,639.58,638.76,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627051745,0.31270521,639.58,638.84,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627052946,0.58490451,639.58,638.84,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627053945,0.58490451,639.58,638.82,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627054648,0.31270521,639.58,638.82,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627055849,0.27221846,639.57,638.82,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627056645,0.27221846,639.57,638.68,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747627056646,0.27221846,639.57,638.83,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627057550,0.31270521,639.58,638.83,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627057950,0.27225147,639.56,638.83,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627059252,0.31270521,639.58,638.83,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627059551,0.31270521,639.58,638.9,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627060646,0.31270521,639.58,638.9,2.89604078]
["bitfinex-derivatives","BNBF0:USTF0",1747627062554,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627063454,1.14292323,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627063655,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627063856,1.1429291,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627064156,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627064355,1.14293261,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627064551,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627064752,1.1431326,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627064948,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627065152,1.1430952,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627065354,1.1433714,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627065653,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627065854,1.14336996,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627066051,1.14336996,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627066254,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627066451,1.14336442,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627066651,1.14336442,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627066852,1.14336442,639.55,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627067054,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627067251,1.1436613,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627067457,1.1436613,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627067659,1.14392558,639.55,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627067857,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627068156,1.14392467,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627068456,1.14392467,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627068657,1.14392467,639.55,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627068857,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627069157,1.14390852,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627069358,1.14390852,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627069557,1.14390852,639.55,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627069758,1.14411849,639.54,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627069954,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627070158,1.14411246,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627070358,1.14411246,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627070659,1.14411246,639.55,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627070860,1.14411246,639.54,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627071058,1.14411246,639.53,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627071256,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627071458,1.14430662,639.57,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627071656,1.14430662,639.56,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627071856,1.14430662,639.55,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627072160,0.31270521,639.58,638.9,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747627073162,0.31270521,639.58,639.08,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627074862,0.27211842,639.9,639.08,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627075662,1.14895304,639.96,639.08,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627075863,1.14309904,639.95,639.08,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627076062,1.14895304,639.96,639.08,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627076263,1.14311078,639.95,639.37,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627076457,0.27208438,639.97,639.37,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627076764,0.58459902,639.97,639.37,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627078563,0.31251464,639.97,639.37,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627078764,0.31251464,639.97,639.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627079064,0.5845501,639.97,639.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627079459,0.5845501,639.97,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627081460,1.1408278,639.96,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627081660,1.1408278,639.95,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627081858,0.27208225,639.96,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627082060,1.14074701,639.95,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627082264,1.14074701,639.94,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627082464,1.14074701,639.93,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627082664,1.14052385,639.92,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627082864,0.27208225,639.96,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627083066,1.14054817,639.95,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627083365,1.14054817,639.94,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627083558,0.27208225,639.96,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627083759,1.14028833,639.95,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627083964,1.14028833,639.94,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627084161,1.14028833,639.93,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627084460,1.14028833,639.92,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627084659,1.14028833,639.91,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627084862,1.14028833,639.9,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627085067,1.14028833,639.89,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627085264,1.14028833,639.88,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627085465,1.14028833,639.87,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627085765,1.14006926,639.86,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627085966,0.27208225,639.96,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627086166,1.63482339,639.95,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627086362,1.63476938,639.94,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627086665,1.14006735,639.93,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627086866,1.14006735,639.92,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627087067,1.14006735,639.91,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627087361,1.14006735,639.9,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627087566,1.14006735,639.89,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627087767,1.14006735,639.88,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627087968,1.14006735,639.87,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627088167,1.14006735,639.86,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627088365,1.14006735,639.85,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627088563,1.14006735,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627088763,1.14006735,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627088966,1.14006735,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627089167,1.14006735,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627089368,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627089562,1.13978508,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627089765,1.13978508,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627089967,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627090165,1.13978487,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627090367,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627090368,1.13978487,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627090567,1.13978487,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627090768,1.13978487,639.8,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627090969,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627091170,1.13975342,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627091369,1.13975342,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627091669,1.13975156,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627091868,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627092069,1.13974066,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627092263,1.13974066,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627092564,1.13974066,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627092768,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627093268,1.1395927,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627093468,1.1395927,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627093670,1.1395927,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627093869,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627094168,1.13959206,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627094363,1.13959206,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627094566,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627094567,1.13959206,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627094767,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627094963,1.13952222,639.83,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627095168,1.13952222,639.82,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627095468,1.13952222,639.81,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627095668,1.13952222,639.8,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627095865,0.27213012,639.84,639.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747627096067,1.13948921,639.83,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627096264,1.13948921,639.82,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627096468,1.13948921,639.81,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627096666,1.13948921,639.8,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627096870,0.27213544,639.8,639.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747627099472,0.27213544,639.8,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627099771,1.139737,639.79,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627100066,1.139737,639.78,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627100270,1.139737,639.77,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627100470,1.139737,639.76,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627100671,1.13967648,639.75,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627100872,1.13967648,639.74,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627101066,1.13967648,639.73,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627101269,0.27213544,639.8,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627101471,1.13963116,639.79,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627101672,1.13963116,639.78,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627101967,1.13963116,639.77,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627102171,1.13963116,639.76,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627102469,1.13937277,639.75,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627102668,1.13937277,639.74,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627102872,1.13937277,639.73,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627103169,1.13934075,639.72,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627103372,1.14895304,639.92,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627103373,1.13934075,639.71,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627103566,1.14895304,639.92,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627103772,1.63395329,639.91,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627103972,0.27215566,639.7,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627104273,1.14895304,639.92,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627104471,1.6340802,639.91,639.34,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747627104674,1.6340802,639.9,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627104875,1.6340802,639.89,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627105076,1.6340802,639.88,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627105277,1.6340802,639.87,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627105476,1.6340802,639.86,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627105676,1.6340802,639.85,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627105878,1.6340802,639.84,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627106077,1.63404075,639.83,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627106278,0.27215247,639.87,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627106478,1.63396249,639.86,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627106772,1.14895304,639.83,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627106978,1.63398735,639.82,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627107179,1.63398735,639.81,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627107379,1.63398735,639.8,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627107579,1.63398735,639.79,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627107879,1.63398735,639.78,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627108080,1.63398735,639.77,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627108275,1.63398735,639.76,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627108475,1.63398735,639.75,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627108675,1.63398735,639.74,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627108975,1.63398735,639.73,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627109172,1.63374181,639.72,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627109378,1.63374181,639.71,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627109575,1.63374181,639.7,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627109774,1.63374181,639.69,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627110081,1.6330318,639.68,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627110375,1.63303195,639.67,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627110575,1.63303195,639.66,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627110777,1.63303195,639.65,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627110979,1.63303195,639.64,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627111175,1.63303195,639.63,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627111476,1.63303195,639.62,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627111680,1.63274965,639.61,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627111883,1.63274965,639.6,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627112076,1.63274965,639.59,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627112275,1.63274965,639.58,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627112479,1.63274965,639.57,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627112779,1.63274965,639.56,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627112978,1.63274965,639.55,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627113179,1.63274965,639.54,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627113385,1.13864712,639.53,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627113580,1.13765548,639.52,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627113882,1.13765548,639.51,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627114081,1.13765548,639.5,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627114384,1.13765548,639.49,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627114584,1.14895304,639.68,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627114784,1.63139521,639.67,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627114986,1.63139521,639.66,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627115185,1.63139521,639.65,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627115487,1.94404365,639.64,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627115684,1.94404853,639.63,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627115884,1.63136777,639.62,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627116084,1.94405831,639.61,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627116281,1.63136777,639.6,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627116482,1.63136777,639.59,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627116684,1.4502131,639.58,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627116885,1.13750789,639.57,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627117091,1.13750789,639.56,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627117290,1.13718057,639.55,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627117488,1.44990534,639.54,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627117691,0.31272966,639.53,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627121895,0.27217056,639.52,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627123897,0.31272966,639.53,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627124999,0.27217588,639.52,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627126599,0.31272966,639.53,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627127900,0.27218227,639.52,639.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747627129602,0.31272966,639.53,639.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747627131103,0.27219185,639.52,639.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747627132704,0.31272966,639.53,639.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747627133005,0.27222166,639.51,639.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747627135011,0.27222166,639.51,639.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747627135707,0.31272966,639.53,639.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747627136908,0.27222272,639.52,639.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747627138609,0.31272966,639.53,639.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747627138810,1.13694029,639.52,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627139012,1.13694029,639.51,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627139310,1.13694029,639.5,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627139510,1.13694029,639.49,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627139709,1.13694029,639.48,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627139909,1.13683437,639.47,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627140111,1.13683437,639.46,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627140311,1.13683437,639.45,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627140510,1.13683437,639.44,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627140708,1.13683437,639.43,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627140908,1.13683437,639.42,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627141109,1.13683437,639.41,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627141308,1.13666478,639.4,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627141511,0.27226958,639.48,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627141713,1.13663265,639.47,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627141912,1.13663265,639.46,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627142112,1.13663265,639.45,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627142313,1.13663265,639.44,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627142508,1.13663265,639.43,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627142712,1.13663265,639.42,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627142910,1.13663265,639.41,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627143110,0.27226958,639.48,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627143111,1.13663265,639.4,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627143315,1.13663265,639.39,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627143612,1.13663265,639.38,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627143814,1.13663265,639.37,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627144011,1.13663265,639.36,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627144315,1.13663265,639.35,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627144517,1.13663265,639.34,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627144817,1.13642878,639.33,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627145117,1.13642878,639.32,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627145417,1.13642878,639.31,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627145716,1.13642878,639.3,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627145914,1.13642878,639.29,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627146110,0.27226958,639.48,639.05,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747627146316,1.62970349,639.47,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627146511,1.62970349,639.46,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627146719,1.62962818,639.45,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627146918,1.62962818,639.44,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627147218,1.62962818,639.43,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627147418,1.62962818,639.42,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627147719,1.62962818,639.41,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627148018,1.62962818,639.4,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627148220,1.13627501,639.39,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627148418,1.13627501,639.38,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627148615,1.13612946,639.37,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627148820,1.13612946,639.36,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627149014,1.13612946,639.35,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627149219,1.13612946,639.34,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627149415,1.13612946,639.33,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627149619,1.13612946,639.32,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627149815,0.27226958,639.48,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627150020,1.62897173,639.47,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627150218,0.27231325,639.31,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627150417,1.14895304,639.52,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627150617,1.62901273,639.51,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627150822,0.27228343,639.31,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627151024,1.14895304,639.52,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627151223,1.62905121,639.51,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627151419,1.62905121,639.5,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627151722,1.94180043,639.49,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627151924,1.94180532,639.48,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627152122,1.94181021,639.47,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627152320,1.62916517,639.46,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627152523,1.94193395,639.45,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627152723,1.62916517,639.44,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627153024,1.62916517,639.43,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627153225,1.62916517,639.42,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627153524,1.62916517,639.41,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627153723,1.13594942,639.4,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627154023,1.13594942,639.39,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627154218,1.13594942,639.38,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627154421,1.13594942,639.37,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627154620,1.13594942,639.36,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627154823,1.13594942,639.35,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627155019,1.13594942,639.34,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627155220,0.27229514,639.36,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627155926,0.58510795,639.36,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627156820,0.31281281,639.36,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627157022,0.27229621,639.35,639.05,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747627158127,0.27229621,639.35,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627159328,1.13826292,639.34,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627159522,0.27229621,639.35,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627159728,1.13826256,639.34,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627159928,0.31281281,639.36,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627160123,0.27231752,639.34,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627160628,1.13860035,639.33,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627160823,0.27231752,639.34,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627161330,1.13890722,639.33,638.85,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747627161530,0.27231752,639.34,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627161731,1.13893914,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627161931,0.27231752,639.34,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627162226,1.13894388,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627162530,0.27231752,639.34,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627162730,1.13899238,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627162927,0.27231645,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627163726,1.1392835,639.32,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627163931,0.27231645,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627164131,1.13932033,639.32,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627164431,0.27231645,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627164727,1.13938103,639.32,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627164928,0.27231645,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627165425,1.13965473,639.32,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627165630,0.31281281,639.36,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627165831,1.13968129,639.35,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627166031,0.27232071,639.31,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627168630,0.31281281,639.36,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627168934,1.14050492,639.35,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627169234,0.31281281,639.36,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627169437,1.14050579,639.35,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627169629,0.31281281,639.36,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627170230,1.14055196,639.35,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627170430,0.31281281,639.36,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627170631,1.14058637,639.35,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627170827,1.1406979,639.34,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627171031,1.1406979,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627171230,1.1406979,639.32,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627171429,0.31281281,639.36,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627171635,1.14067203,639.35,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627171830,1.14067203,639.34,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627172136,1.14067203,639.33,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627172335,1.14067203,639.32,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627172532,1.14067203,639.31,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627172737,1.14067203,639.3,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627172937,0.27232817,639.3,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627173238,1.14072821,639.29,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627173439,1.14072821,639.28,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627173636,1.14072821,639.27,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627173835,0.27232817,639.3,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627174037,1.14049993,639.29,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627174836,1.14049993,639.28,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627175136,1.14049993,639.27,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627175439,1.14049993,639.26,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627175638,1.14049993,639.25,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627175838,1.14049993,639.24,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627176036,1.14032258,639.23,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627176338,0.27235908,639.25,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627176339,1.14032258,639.22,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627176535,1.14032258,639.21,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627176731,1.14008552,639.2,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627176933,1.14008552,639.19,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627177145,1.14008552,639.18,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627177339,1.14008552,639.17,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627177542,1.14008552,639.16,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627177741,1.13994488,639.15,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627177940,1.13994488,639.14,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627178141,1.13994488,639.13,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627178440,1.13994488,639.12,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627178636,1.13945714,639.11,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627178837,1.13945714,639.1,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627179037,1.13945714,639.09,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627179342,1.13945714,639.08,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627179537,1.13945714,639.07,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627179740,1.13945714,639.06,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627179937,1.13945714,639.05,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627180143,0.27240278,639.12,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627180342,1.13899673,639.11,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627180544,1.13899673,639.1,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627180741,1.13899673,639.09,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627180942,1.13899673,639.08,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627181146,1.13899673,639.07,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627181347,1.13899673,639.06,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627181643,0.27241877,639.09,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627181850,1.13842331,639.08,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627182144,1.13842331,639.07,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627182347,1.13842331,639.06,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627182548,0.27241877,639.09,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627182745,1.63241565,639.08,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627182948,1.13821534,639.07,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627183148,1.13821534,639.06,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627183349,1.13821534,639.05,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627183550,1.13821534,639.04,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627183751,1.13821534,639.03,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627183949,1.13821534,639.02,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627184150,1.13821534,639.01,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627184352,1.14895304,639.28,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627184646,1.94466196,639.27,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627184851,1.94466685,639.26,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627185151,1.94467175,639.25,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627185351,1.94467664,639.24,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627185552,1.94442639,639.23,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627185753,0.27239958,639.27,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627185754,1.94443129,639.22,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627186055,1.94443618,639.21,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627186254,1.94444108,639.2,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627186454,1.94444597,639.19,638.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747627186652,1.94445087,639.18,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627186953,1.94445576,639.17,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627187153,1.94446066,639.16,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627187354,1.94446556,639.15,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627187654,1.94447045,639.14,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627187855,1.94365026,639.13,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627188154,1.44985208,639.12,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627188353,1.44985698,639.11,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627188651,1.44986188,639.1,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627188852,0.27240918,639.18,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627188853,1.44986677,639.09,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627189150,1.44987167,639.08,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627189457,1.44987657,639.07,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627189654,1.13692181,639.06,638.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747627189856,1.13692181,639.05,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627190051,1.13692181,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627190354,0.31295476,639.07,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627190554,1.13675867,639.06,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627190755,1.13675867,639.05,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627190957,1.13675867,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627191256,1.13654478,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627191456,1.13654478,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627191756,1.13654478,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627191953,0.2724337,639.05,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627192159,1.13645271,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627192358,1.13645271,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627192657,1.13645271,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627192855,1.13645271,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627193056,1.13645271,639.0,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627193251,0.31295476,639.07,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627193454,1.13663077,639.06,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627193655,1.13663077,639.05,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627193857,1.44960022,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627194057,1.13663077,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627194258,1.13663077,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627194451,1.13663077,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627194655,1.13663077,639.0,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627194855,0.31296945,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627195057,1.13655472,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627195355,1.13657229,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627195557,1.13657229,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627195753,0.31296945,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627196057,1.13662661,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627196250,1.13662661,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627196454,0.31296945,639.04,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627196655,1.13667093,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627196856,1.13667093,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627197051,0.27241131,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627197258,1.13667253,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627197458,1.13684837,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627197654,0.27241131,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627197954,1.13676571,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627198153,1.13676571,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627198356,0.27241131,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627198550,1.13692956,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627198755,1.13692956,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627198959,0.27241131,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627199159,1.13682272,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627199458,1.13682272,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627199654,0.27241131,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627199858,1.13677079,639.02,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627200060,1.13677079,639.01,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627200256,0.27241131,639.03,638.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747627200758,0.27241131,639.03,638.56,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747627201654,0.31296945,639.04,638.56,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747627202060,0.2724241,639.03,638.56,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747627203961,1.13687951,639.02,638.56,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747627204161,0.2724241,639.03,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627204761,1.13686644,639.02,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627204960,1.13686644,639.01,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627205155,0.2724241,639.03,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627205356,1.13693892,639.02,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627205557,1.13693892,639.01,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627205757,1.13693892,639.0,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627205960,0.2724241,639.03,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627206162,1.13688601,639.02,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627206362,1.13688601,639.01,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627206570,1.13688601,639.0,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627206765,1.13688601,638.99,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627206964,1.13688601,638.98,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627207169,1.13688601,638.97,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627207369,1.13688601,638.96,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627207570,1.13688601,638.95,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627207871,1.14895304,639.12,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627208066,1.63016547,639.11,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627208263,1.13660454,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627208467,1.13660454,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627208668,1.13660454,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627208868,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627209066,1.13693802,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627209365,1.13693802,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627209565,1.13693802,639.07,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627209767,1.13693802,639.06,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627209968,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627210267,1.13692684,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627210466,1.13692684,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627210667,1.13692684,639.07,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627210867,1.13692684,639.06,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627211171,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627211471,1.13701425,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627211671,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627211872,1.13705549,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627212173,1.1370498,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627212375,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627212569,1.13709935,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627212768,1.13709935,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627212969,1.13710534,639.07,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627213173,1.13710534,639.06,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627213375,1.13710534,639.05,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627213575,1.13710534,639.04,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627213777,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627213976,1.13700564,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627214177,1.13700564,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627214377,1.13700564,639.07,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627214570,1.13700564,639.06,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627214774,1.13700564,639.05,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627215075,1.13700564,639.04,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627215273,1.13700564,639.03,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627215475,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627215674,1.13722726,639.09,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627215874,1.13722726,639.08,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627216072,1.13722726,639.07,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627216275,1.13722726,639.06,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627216474,1.13722726,639.05,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627216675,1.13722726,639.04,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627216877,1.13722726,639.03,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627217074,1.13722726,639.02,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627217275,0.27242624,639.1,638.56,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747627217473,1.1373443,639.09,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627217675,1.1373443,639.08,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627217975,1.1373443,639.07,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627218173,1.1373443,639.06,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627218378,1.1373443,639.05,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627218673,0.27242624,639.1,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627218879,1.13760805,639.09,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627219079,1.13760805,639.08,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627219379,0.27242624,639.1,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627219780,1.14895304,639.29,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627219980,1.63209132,639.28,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627220180,1.14895304,639.29,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627220181,1.63209132,639.27,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627220381,1.63209132,639.26,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627220581,1.13795674,639.25,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627220877,1.13794326,639.24,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627221083,1.13794326,639.23,638.56,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747627221285,1.13794326,639.22,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627221483,1.13794326,639.21,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627221684,1.13794326,639.2,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627221983,0.27238039,639.25,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627222187,1.13812528,639.24,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627222379,1.13812528,639.23,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627222577,0.27238039,639.25,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627222784,1.13810191,639.24,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627223080,1.13810191,639.23,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627223285,0.27238039,639.25,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627223583,1.13811651,639.24,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627223778,1.13811651,639.23,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627223983,1.13811651,639.22,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627224182,1.13811651,639.21,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627224385,0.27238039,639.25,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627224583,1.13827764,639.24,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627224781,1.13827764,639.23,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627224978,1.13827764,639.22,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627225179,1.13827764,639.21,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627225380,1.13827764,639.2,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627225584,1.13827764,639.19,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627225781,1.13827764,639.18,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627225982,1.13827764,639.17,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627226186,1.13827764,639.16,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627226381,1.13827764,639.15,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627226586,0.27238039,639.25,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627226785,1.63284683,639.24,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627226980,1.63284683,639.23,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627227180,1.13845864,639.22,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627227380,1.13845864,639.21,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627227580,1.14895304,639.32,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627227783,1.13894464,639.31,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627228081,1.13894464,639.3,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627228285,1.14895304,639.32,638.56,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747627229783,0.27235481,639.34,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627231690,1.14895304,639.54,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627231885,1.63290228,639.53,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627232090,0.27229621,639.39,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627232289,1.14895304,639.54,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627232585,1.63237437,639.53,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627232790,1.63237437,639.52,638.67,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627232990,1.63237437,639.51,638.74,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627233292,1.13813707,639.5,638.74,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627233491,1.13813707,639.49,638.74,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627233693,0.27229621,639.53,638.74,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627233992,0.27229621,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627234289,1.14895304,639.56,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627235495,1.13636505,639.55,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627235688,1.13636505,639.54,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627235992,1.13636505,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627236192,1.13636505,639.52,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627236397,1.13636505,639.51,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627236696,1.13560029,639.5,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627236893,1.13560029,639.49,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627237193,1.13560029,639.48,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627237392,0.27223869,639.61,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627237594,1.62813509,639.6,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627237793,1.62813509,639.59,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627238092,1.62813509,639.58,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627238295,1.13518581,639.57,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627238497,1.13518581,639.56,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627238697,1.13518581,639.55,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627238892,1.13518581,639.54,638.85,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627239099,0.27223869,639.61,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627239299,1.13497912,639.6,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627239493,1.13497912,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627239797,1.13497912,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627239997,1.13497912,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627240196,0.27223869,639.61,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627240397,1.13435586,639.6,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627240597,1.13435586,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627240798,1.13435586,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627241000,1.13435586,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627241195,0.27224721,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627241396,1.13363524,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627241700,1.13363524,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627241894,1.13351292,639.56,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627242099,1.13350209,639.55,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627242398,0.27224721,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627242598,1.13324225,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627242795,1.13324225,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627243001,1.13324225,639.56,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627243203,1.13324225,639.55,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627243501,1.13276207,639.54,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627243701,1.13276207,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627243903,0.27224721,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627244197,1.13275161,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627244402,1.13275161,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627244598,1.13275161,639.56,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627244801,1.13275161,639.55,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627244998,1.13275161,639.54,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627245200,1.13275161,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627245398,1.13275161,639.52,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627245604,1.13275161,639.51,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627245805,1.13207676,639.5,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627246003,1.13207676,639.49,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627246209,1.13197886,639.48,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627246409,1.13197886,639.47,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627246708,1.14895304,639.71,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627246902,1.62336488,639.7,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627247106,0.27228875,639.46,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627247306,1.14895304,639.71,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627247503,1.62330023,639.7,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627247704,1.62327503,639.69,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627247904,1.62327503,639.68,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627248204,1.62327503,639.67,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627248402,0.27226958,639.68,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627248403,1.62327503,639.66,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627248602,1.62327503,639.65,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627248808,1.62327503,639.64,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627249003,1.62327503,639.63,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627249208,1.62327503,639.62,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627249405,1.62327503,639.61,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627249611,1.13169326,639.6,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627249810,1.44439358,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627250006,1.13169326,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627250203,1.13169326,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627250407,1.13169326,639.56,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627250604,1.13169326,639.55,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627250804,1.13169326,639.54,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627251006,1.13169326,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627251208,1.13169326,639.52,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627251409,1.13168865,639.51,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627251609,1.13168865,639.5,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627251809,1.13168865,639.49,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627252007,1.13168865,639.48,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627252310,0.31270032,639.59,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627252612,1.13176278,639.58,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627252814,1.44447288,639.57,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627253014,1.13176278,639.56,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627253211,1.44461296,639.55,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627253415,1.44461785,639.54,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627253614,1.13189308,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627253915,1.4041552,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627254111,1.13189308,639.52,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627254315,1.13189308,639.51,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627254517,1.13189308,639.5,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627254716,0.27226212,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627254717,1.13189308,639.49,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627254911,1.13189308,639.48,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627255111,0.27226212,639.53,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627255312,1.13194398,639.52,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627255615,1.13194398,639.51,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627255817,1.13194398,639.5,638.75,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747627256012,1.13194398,639.49,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627256317,0.31272477,639.54,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627256516,1.13205664,639.53,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627256717,1.13205664,639.52,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627256918,1.13205664,639.51,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627257218,1.13205664,639.5,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627257420,1.13205664,639.49,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627257718,1.13205664,639.48,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627257919,1.13205664,639.47,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627258119,0.27231432,639.52,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627258418,1.13219038,639.51,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627258618,1.13219038,639.5,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627258818,1.13219038,639.49,638.27,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627259014,1.13219038,639.48,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627259216,1.13219038,639.47,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627259417,1.13219038,639.46,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627259617,1.13237555,639.45,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627259818,1.13237555,639.44,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627260118,1.13237555,639.43,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627260318,1.13237555,639.42,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627260519,1.13237555,639.41,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627260718,1.13234999,639.4,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627260920,1.13234999,639.39,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627261114,1.13234999,639.38,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627261317,1.13234999,639.37,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627261515,1.13234999,639.36,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627261718,1.13234999,639.35,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627261920,1.62397706,639.34,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627262123,1.62397706,639.33,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627262321,1.62397706,639.32,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627262521,1.62397706,639.31,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627262722,1.62397706,639.3,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627262922,1.62397706,639.29,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627263223,1.62397706,639.28,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627263419,1.62397706,639.27,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627263620,1.62397706,639.26,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627263817,1.62397706,639.25,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627264116,1.62397706,639.24,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627264321,1.13234999,639.23,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627264517,1.13234999,639.22,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627264718,1.13234999,639.21,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627264922,1.14895304,639.39,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627265222,1.62428507,639.38,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627265421,1.62428507,639.37,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627265621,1.13249394,639.36,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627265820,1.13249394,639.35,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627266019,1.13249394,639.34,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627266219,1.13249394,639.33,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627266423,1.13249394,639.32,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627266622,1.13249394,639.31,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627266822,1.13249394,639.3,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627267025,1.13249394,639.29,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627267225,1.13249394,639.28,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627267424,1.13249394,639.27,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627267723,1.14895304,639.46,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627267923,1.62534512,639.45,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627268121,0.27239212,639.26,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627268426,1.13322763,639.25,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627268621,0.31277367,639.44,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627268622,1.13322763,639.24,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627268926,1.13322763,639.23,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627269221,1.13326084,639.22,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627269424,1.13326084,639.21,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627269625,1.13326084,639.2,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627269925,0.27239532,639.23,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627270126,1.133284,639.22,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627270322,0.27239532,639.23,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627270627,1.13352654,639.22,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627270922,0.27239532,639.23,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627271128,1.13378541,639.22,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627271423,0.27239532,639.23,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627271728,1.1338855,639.22,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627271923,0.27239532,639.23,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627272427,1.13407264,639.22,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627272626,1.13407264,639.21,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627272927,1.13407264,639.2,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627273227,0.27239532,639.23,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627273429,1.13421381,639.22,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627273625,0.27239532,639.23,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627274928,0.27239532,639.23,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627276231,1.13486712,639.22,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627276431,0.27239532,639.23,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627276730,1.13518862,639.22,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627276931,1.13518862,639.21,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627277128,0.27239532,639.23,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627277532,1.13547749,639.22,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627277731,1.13547749,639.21,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627278034,0.27239532,639.23,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627278232,1.13549254,639.22,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627278433,0.27239532,639.23,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627278633,1.13568986,639.22,638.31,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627280734,1.13568986,639.22,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627281235,1.13579445,639.21,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627281435,1.13579445,639.2,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627281730,1.13579445,639.19,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627282035,1.13579445,639.18,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627282334,1.13571797,639.17,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627282534,1.13571797,639.16,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627282736,1.13571797,639.15,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627282934,1.13571797,639.14,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627283131,1.14895304,639.41,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627283335,1.62873643,639.4,638.3,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627283535,1.14895304,639.35,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627283735,1.62873643,639.34,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627284036,1.62865503,639.33,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627284336,1.94148741,639.32,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627284530,1.9414923,639.31,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627284733,1.9414972,639.3,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627284934,1.94150209,639.29,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627285135,1.62865503,639.28,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627285436,1.94151188,639.27,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627285636,1.94151677,639.26,638.33,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627285839,1.62865503,639.25,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627286030,1.62865503,639.24,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627286231,1.62865503,639.23,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627286431,1.94153635,639.22,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627286633,1.94154124,639.21,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627286832,1.94154614,639.2,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627287138,1.62865503,639.19,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627287337,1.62865503,639.18,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627287635,1.62865503,639.17,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627287835,1.13559018,639.16,638.27,2.94504078]
["bitfinex-derivatives","BNBF0:USTF0",1747627288032,1.13559018,639.15,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627288336,1.13559018,639.14,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627288631,1.13444805,639.13,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627288832,1.13444805,639.12,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627289238,1.62698474,639.11,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627289437,0.49253669,639.1,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627289633,1.62651466,639.09,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627289833,1.62651466,639.08,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627290138,1.62651466,639.07,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627290437,1.62651466,639.06,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627290637,1.62651466,639.05,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627290838,1.62651466,639.04,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627291032,1.62651466,639.03,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627291233,1.62651466,639.02,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627291432,1.62651466,639.01,638.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627291633,0.31291069,639.16,637.65,0.27249557]
["bitfinex-derivatives","BNBF0:USTF0",1747627291634,1.62651466,639.0,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627291838,1.62651466,638.99,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627292035,1.62651466,638.98,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627292236,1.62651466,638.97,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627292433,1.62651466,638.96,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627292640,1.62651466,638.95,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627292839,1.62651466,638.94,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627293034,1.62651466,638.93,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627293238,1.13400941,638.92,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627293437,1.13400941,638.91,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627293640,1.13400941,638.9,637.93,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627293842,1.13400941,638.89,637.89,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627294040,1.13098789,638.88,637.89,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627294242,1.13098789,638.87,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627294442,1.13098789,638.86,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627294641,1.13098789,638.85,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627294842,1.13098789,638.84,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627295042,1.14895304,639.02,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627295243,1.62177474,639.01,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627295441,1.62177474,639.0,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627295638,1.62177474,638.99,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627295842,1.62156382,638.98,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627296038,1.62156382,638.97,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627296239,1.62156382,638.96,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627296441,1.13047662,638.95,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627296638,1.13047662,638.94,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627296942,1.13047662,638.93,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627297136,1.13047662,638.92,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627297340,1.13047662,638.91,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627297540,1.13047662,638.9,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627297740,1.13047662,638.89,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627297940,1.13047662,638.88,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627298138,1.13047662,638.87,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627298445,1.13047662,638.86,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627298640,1.14895304,639.09,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627298944,1.9335424,639.08,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627299141,0.27256173,638.87,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627299341,1.12987615,638.86,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627299543,1.12985062,638.85,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627299840,1.12992145,638.84,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627300040,0.31295476,639.07,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627300243,1.62056978,639.06,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627300441,1.62056978,639.05,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627300645,1.62057834,639.04,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627300842,1.62057834,639.03,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627301041,1.62057834,639.02,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627301347,1.62069276,639.01,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627301643,1.62069276,639.0,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627301943,1.62062052,638.99,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627302147,1.62062052,638.98,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627302347,1.62063844,638.97,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627302543,1.12984623,638.96,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627302748,1.12984623,638.95,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627302948,1.12984623,638.94,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627303143,1.12984623,638.93,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627303446,1.12984623,638.92,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627303646,1.12984623,638.91,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627303845,1.13001302,638.9,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627304043,1.13001302,638.89,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627304348,1.13001302,638.88,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627304648,1.14895304,639.17,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627304848,1.62067779,639.16,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627305048,0.27254679,638.93,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627305249,1.12993732,638.92,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627305449,1.12993732,638.91,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627305650,1.12993732,638.9,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627305853,1.12993732,638.89,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627306048,0.27255959,638.89,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627306746,1.14895304,639.17,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627306950,1.62120145,639.16,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627307146,1.62120145,639.15,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627307449,1.6213263,639.14,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627307650,1.6213263,639.13,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627307850,1.6213263,639.12,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627308044,1.6213263,639.11,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627308245,1.6213263,639.1,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627308545,1.6213263,639.09,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627308844,1.6213263,639.08,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627309045,1.6213263,639.07,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627309247,1.62142317,639.06,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627309445,1.62142317,639.05,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627309744,1.62142317,639.04,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627309945,1.1303899,639.03,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627310149,1.1303899,639.02,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627310449,1.1303899,639.01,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627310650,1.1303899,639.0,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627310950,1.1303899,638.99,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627311249,1.1305982,638.98,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627311450,1.1305982,638.97,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627311649,1.1305982,638.96,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627311846,1.1305982,638.95,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627312149,1.1305982,638.94,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627312350,1.1305982,638.93,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627312546,1.1305982,638.92,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627312751,1.1305982,638.91,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627312949,1.14895304,639.23,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627313148,1.62216795,639.22,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627313350,1.62216795,639.21,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627313545,1.62216795,639.2,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627313746,1.62216795,639.19,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627313946,1.62216795,639.18,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627314146,1.62216795,639.17,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627314346,1.62216795,639.16,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627314647,1.62216795,639.15,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627314845,1.62324343,639.14,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627315051,1.62324343,639.13,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627315246,1.62324343,639.12,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627315445,0.27253184,639.19,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627315446,1.62324343,639.11,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627315750,1.62324343,639.1,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627315945,1.62324343,639.09,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627316246,1.62324343,639.08,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627316445,1.62324343,639.07,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627316644,1.62324343,639.06,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627316850,1.62400217,639.05,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627317046,1.13247705,639.04,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627317652,0.27252971,639.05,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627318152,1.14895304,639.2,637.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747627319453,0.27244863,639.23,638.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627321053,1.13358561,639.22,638.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627321253,1.13358561,639.21,638.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627321552,1.62604191,639.2,638.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627321851,1.62598917,639.19,638.32,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627322055,1.13358561,639.18,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627322254,1.13358561,639.17,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627322448,1.13358561,639.16,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627322648,1.13358561,639.15,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627322848,1.13358561,639.14,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627323050,1.13358561,639.13,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627323253,1.13358561,639.12,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627323452,1.1336465,639.11,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627323653,1.1336465,639.1,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627323950,1.1336465,639.09,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627324150,1.1336465,639.08,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627324350,1.1336465,639.07,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627324550,1.1336465,639.06,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627324750,1.1336465,639.05,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627324949,1.1336465,639.04,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627325156,1.1336465,639.03,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627325354,0.27244863,639.23,638.25,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627325654,1.62716084,639.22,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627325854,1.62716084,639.21,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627326149,1.62716084,639.2,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627326350,1.62716084,639.19,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627326551,1.13432357,639.18,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627326754,1.13432357,639.17,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627326954,1.44723426,639.16,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627327154,0.49298328,639.15,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627327355,1.62765443,639.14,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627327550,1.62765443,639.13,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627327754,1.62765443,639.12,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627327957,1.13467115,639.11,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627328158,1.13467115,639.1,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627328358,1.13467115,639.09,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627328657,1.13467115,639.08,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627328858,1.13467115,639.07,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627329058,1.13467115,639.06,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627329254,1.13467115,639.05,638.29,2.28056704]
["bitfinex-derivatives","BNBF0:USTF0",1747627329458,1.13467115,639.04,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627329657,1.13467115,639.03,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627329854,1.13467115,639.02,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627330056,0.27244863,639.12,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627330264,1.94184502,639.11,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627330462,1.44848633,639.1,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627330662,0.31294496,639.09,638.39,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627332464,0.31294496,639.09,638.49,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627335867,0.31294496,639.09,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627337972,0.31294496,639.09,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627338570,0.27233137,639.39,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627338771,1.62796084,639.38,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627339071,1.62796084,639.37,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627339272,1.62796084,639.36,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627339470,1.62796084,639.35,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627339672,1.62796084,639.34,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627339970,1.13456859,639.33,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627340168,1.13456859,639.32,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627340372,1.13457894,639.31,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627340571,1.13457894,639.3,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627340772,1.13457894,639.29,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627340973,1.13457894,639.28,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627341172,0.27233137,639.39,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627341367,1.134823,639.38,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627341672,0.27233137,639.39,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627341871,1.13472453,639.38,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627342072,0.27233137,639.39,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627342276,1.13466617,639.38,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627342470,1.13464561,639.37,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627342669,0.27233137,639.39,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627342670,1.13446223,639.36,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627342874,1.13446192,639.35,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627343171,1.13443707,639.34,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627343374,1.13443707,639.33,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627343575,1.13443707,639.32,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627343878,1.13437078,639.31,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627344074,1.13437078,639.3,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627344278,1.13436686,639.29,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627344478,1.13438643,639.28,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627344678,1.13428243,639.27,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627344978,1.13424868,639.26,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627345280,1.13409871,639.25,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627345474,0.27236547,639.27,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627345475,1.13409871,639.24,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627345675,0.27236547,639.27,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627345879,0.49315505,639.26,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627346079,1.62715178,639.25,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627346276,0.27236547,639.27,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627346480,1.13403102,639.26,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627346678,1.13403102,639.25,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627346876,1.13403102,639.24,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627347076,1.13398456,639.23,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627347280,1.13398456,639.22,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627347480,1.13398456,639.21,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627347677,1.13398456,639.2,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627347881,0.27236547,639.27,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627348076,1.13355852,639.26,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627348281,1.13355852,639.25,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627348480,1.13355852,639.24,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627348680,1.13355852,639.23,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627348983,1.14895304,639.45,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627349284,0.27236121,639.25,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627349482,1.13326302,639.24,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627349682,1.62615704,639.23,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627349976,1.14895304,639.45,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627349977,1.62615704,639.22,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627350177,1.62615704,639.21,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627350382,1.62615704,639.2,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627350582,1.62615704,639.19,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627350782,1.62615704,639.18,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627350985,1.13308931,639.17,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627351282,1.13308931,639.16,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627351482,1.625896,639.15,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627351679,1.625896,639.14,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627351883,1.625896,639.13,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627352084,1.625896,639.12,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627352280,1.625896,639.11,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627352481,1.625896,639.1,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627352684,1.625896,639.09,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627352886,1.62638849,639.08,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627353085,1.13338956,639.07,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627353285,1.13338956,639.06,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627353485,1.13338956,639.05,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627353783,1.13338956,639.04,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627353983,1.13338956,639.03,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627354178,1.13338956,639.02,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627354380,1.13338956,639.01,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627354585,1.13338956,639.0,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627354787,1.13338956,638.99,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627355084,1.13338956,638.98,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627355989,1.14895304,639.26,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627356286,0.2724273,639.07,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627356482,0.31286664,639.25,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627356687,1.62773931,639.24,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627356886,1.62773931,639.23,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627357188,1.13434491,639.22,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627357486,1.13434491,639.21,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627357682,1.13434491,639.2,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627357885,1.13434491,639.19,638.64,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747627358086,1.44724581,639.18,638.28,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627358283,1.13434491,639.17,638.28,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627359286,0.31291069,639.16,638.28,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627359484,1.13434491,639.15,638.28,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627359682,1.13434491,639.15,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627359987,1.62788103,639.14,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627360183,1.62840709,639.13,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627360384,1.62849573,639.12,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627360585,1.13481509,639.11,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627360786,1.13481509,639.1,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627360982,1.13481509,639.09,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627361183,1.13481509,639.08,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627361382,1.13481509,639.07,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627361588,1.13481509,639.06,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627361887,1.13481509,639.05,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627362088,1.13481509,639.04,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627362292,1.13481509,639.03,638.42,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627362489,1.13481509,639.02,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627362690,1.13481509,639.01,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627362988,0.31291069,639.16,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627363186,1.6299016,639.15,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627363387,1.6299016,639.14,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627363588,1.6299016,639.13,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627363788,1.6299016,639.12,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627363988,1.6299016,639.11,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627364190,1.6299016,639.1,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627364383,1.1358833,639.09,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627364586,1.1358833,639.08,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627364785,1.1358833,639.07,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627365083,1.1358833,639.06,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627365289,1.1358833,639.05,638.27,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627365487,1.1358833,639.04,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627365790,1.1358833,639.03,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627366085,1.1358833,639.02,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627366290,1.1365078,639.01,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627366487,0.31292048,639.14,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627366689,1.63093065,639.13,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627366892,1.63093065,639.12,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627367092,1.63093065,639.11,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627367292,1.63093065,639.1,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627367488,0.27243477,639.13,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627367793,1.63107948,639.12,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627367990,1.63107948,639.11,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627368293,1.63107948,639.1,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627368492,1.63107948,639.09,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627368792,1.63107948,639.08,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627368993,0.27243477,639.13,638.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747627368994,1.63106614,639.07,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627369187,1.13665544,639.06,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627369390,1.13665544,639.05,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627369593,1.13665544,639.04,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627369893,1.13665544,639.03,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627370093,1.13665544,639.02,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627370295,1.13665544,639.01,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627370595,1.13665544,639.0,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627370794,1.13665544,638.99,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627370990,1.13665544,638.98,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627371195,0.27248063,639.04,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627371492,1.13700851,639.03,638.31,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627371696,1.13700851,639.02,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627371892,1.13700851,639.01,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627372091,1.13700851,639.0,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627372292,1.13700851,638.99,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627372495,1.13700851,638.98,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627372795,0.31292048,639.14,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627372996,0.27247103,639.03,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627373198,1.13717623,639.02,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627373398,1.13717623,639.01,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627373598,1.13717623,639.0,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627373798,1.13717623,638.99,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627374093,1.13717623,638.98,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627374298,0.27247103,639.01,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627374299,1.13690202,638.97,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627374593,1.13690202,638.96,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627374793,0.27247103,639.01,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627374998,1.13697303,639.0,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627375297,1.13697303,638.99,638.33,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627375493,1.13697303,638.98,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627375695,1.13697303,638.97,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627375897,1.13697303,638.96,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627376093,0.31292048,639.14,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627376292,1.63159272,639.13,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627376492,1.94452299,639.12,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627376695,1.63159272,639.11,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627376894,1.63177169,639.1,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627377101,1.63177169,639.09,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627377397,1.63177169,639.08,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627377598,1.63177169,639.07,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627377794,1.63177169,639.06,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627377996,1.63183639,639.05,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627378196,1.13715349,639.04,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627378393,1.13715349,639.03,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627378597,1.13715349,639.02,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627378798,1.13715349,639.01,638.29,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627379103,1.13715349,639.0,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627379400,0.31293027,639.12,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627379600,1.13750451,639.11,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627379799,1.13750451,639.1,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627380099,0.31293027,639.12,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627380100,1.13750451,639.09,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627380300,0.31293027,639.12,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627380499,1.13744191,639.11,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627380700,1.13745099,639.1,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627381001,0.31293027,639.12,638.34,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627381895,0.31293027,639.12,638.59,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627385301,0.31293027,639.12,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627387102,1.13641417,639.11,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627387403,0.31293027,639.12,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627387602,1.13636762,639.11,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627387804,1.13636762,639.1,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627387998,1.13636762,639.09,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627388198,0.31293027,639.12,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627388403,1.13635519,639.11,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627388706,1.13628161,639.1,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627389003,1.13628161,639.09,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627389199,1.13628161,639.08,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627389404,1.13628161,639.07,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627389599,1.13628161,639.06,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627389804,1.13628161,639.05,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627390005,1.13628161,639.04,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627390204,0.31293027,639.12,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627390506,1.13629402,639.11,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627390705,1.13629402,639.1,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627390907,1.13629402,639.09,638.52,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627391206,0.31293027,639.12,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627391207,1.13634307,639.08,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627391407,1.13634307,639.07,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627391706,1.13634307,639.06,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627391908,1.13632154,639.05,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627392100,0.31293027,639.12,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627392305,1.13635386,639.11,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627392505,0.31293027,639.12,638.42,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747627394506,0.31293027,639.12,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627394910,1.13702823,639.11,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627395207,1.13702823,639.1,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627395405,0.2723772,639.27,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627395406,1.13702823,639.09,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627395607,1.13702823,639.08,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627395803,1.13702823,639.07,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627396008,0.2723772,639.27,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627396309,1.63223713,639.26,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627396508,1.63223713,639.25,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627396812,1.63223713,639.24,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627397012,1.63223713,639.23,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627397204,1.63223713,639.22,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627397404,1.63223713,639.21,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627397608,1.63223713,639.2,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627397805,1.63223713,639.19,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627398009,1.63223713,639.18,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627398204,1.63223713,639.17,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627398412,1.13840405,639.16,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627398705,1.13840405,639.15,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627398909,1.13840405,639.14,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627399205,1.13840405,639.13,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627399408,0.27237506,639.33,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627399605,1.63387744,639.32,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627399809,1.63387744,639.31,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627400104,1.63387744,639.3,638.51,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627400309,1.63388709,639.29,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627400510,1.63388709,639.28,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627400708,1.13859071,639.27,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627400911,1.13859071,639.26,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627401114,1.13859071,639.25,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627401312,1.13859071,639.24,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627401512,1.13859071,639.23,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627401811,0.27234202,639.38,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627401812,1.13866979,639.22,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627402012,0.27234202,639.38,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627402212,1.63394286,639.37,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627402412,0.27234202,639.38,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627402413,1.63394286,639.36,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627402612,1.63394286,639.35,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627402812,1.63394286,639.34,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627403008,1.63394286,639.33,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627403208,1.13866529,639.32,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627403408,1.13866529,639.31,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627403612,1.13866529,639.3,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627403812,1.13866529,639.29,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627404008,1.13866529,639.28,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627404210,1.13866529,639.27,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627404407,1.13866529,639.26,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627404609,1.13866529,639.25,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627404813,1.13866529,639.24,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627405114,1.13866529,639.23,638.69,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627405314,1.63297525,639.22,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627405508,1.63297525,639.21,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627405714,1.1379803,639.2,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627405915,1.63284479,639.19,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627406212,1.63284479,639.18,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627406415,1.63284479,639.17,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627406613,1.13791263,639.16,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627406813,1.13791263,639.15,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627407009,1.13791263,639.14,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627407215,1.13791263,639.13,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627407414,1.13791263,639.12,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627407614,1.13791263,639.11,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627407816,0.27238466,639.16,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627408015,1.13791435,639.15,638.68,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627408316,1.13791435,639.14,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627408511,1.13791435,639.13,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627408710,1.13791435,639.12,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627408909,1.13791435,639.11,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627409113,1.13791435,639.1,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627409313,1.13791435,639.09,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627409512,0.27238466,639.16,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627409716,1.13792101,639.15,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627410016,1.13792316,639.14,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627410417,1.63281737,639.13,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627410617,1.63281737,639.12,638.52,2.23556704]
["bitfinex-derivatives","BNBF0:USTF0",1747627410819,1.63281737,639.11,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627411018,1.63281737,639.1,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627411214,1.63281737,639.09,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627411414,1.63281737,639.08,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627411614,1.63281737,639.07,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627411817,1.13787402,639.06,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627412017,1.13792237,639.05,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627412218,1.13792237,639.04,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627412417,1.13792237,639.03,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627412613,1.13792237,639.02,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627412815,1.13792237,639.01,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627413018,1.13792237,639.0,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627413319,1.13792237,638.99,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627413520,0.27243903,639.07,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627413720,1.63305913,639.06,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627413921,1.13799794,639.05,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627414123,1.13799794,639.04,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627414323,1.13799794,639.03,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627414520,1.13799794,639.02,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627414724,1.13799794,639.01,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627415022,1.13799794,639.0,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627415219,1.13799794,638.99,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627415423,1.13799794,638.98,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627415623,1.13799794,638.97,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627415821,1.13813028,638.96,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627416021,1.13813704,638.95,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627416223,1.13813704,638.94,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627416526,1.14895304,639.24,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627416725,1.63316962,639.23,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627416925,1.63316962,639.22,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627417221,1.63316962,639.21,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627417425,1.63316962,639.2,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627417626,1.63315914,639.19,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627417822,2.78211218,639.18,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627418024,1.63315914,639.17,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627418327,1.63315914,639.16,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627418527,1.94607473,639.15,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627418728,1.94607962,639.14,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627418923,1.94608452,639.13,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627419129,1.13812403,639.12,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627419431,0.31292538,639.13,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627419631,1.13852328,639.12,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627419931,0.31293517,639.11,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627421027,0.31293517,639.11,638.58,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627425131,0.31293517,639.11,638.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747627425132,0.31293517,639.11,638.59,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627428137,0.31293517,639.11,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627428736,0.27234735,639.29,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627428936,1.13868563,639.28,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627429131,1.13868563,639.27,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627429337,1.13868563,639.26,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627429531,1.13868563,639.25,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627429731,1.13868563,639.24,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627430036,1.13868563,639.23,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627430237,0.27235908,639.26,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627430437,1.13856422,639.25,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627430637,1.13856422,639.24,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627430837,1.13856422,639.23,638.63,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627431038,0.27235908,639.26,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627431240,1.13858364,639.25,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627431438,1.13858364,639.24,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627431639,1.13858364,639.23,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627431834,1.13855241,639.22,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627432036,1.13855241,639.21,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627432232,0.27235908,639.26,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627432434,1.13856255,639.25,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627432635,0.27235908,639.26,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627432636,1.13856255,639.24,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627432833,1.13856255,639.23,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627433037,0.27235908,639.26,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627433337,1.1383124,639.25,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627433537,1.1383124,639.24,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627433734,1.1383124,639.23,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627433935,1.14895304,639.41,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627434138,0.27233243,639.36,638.72,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627434340,1.63343838,639.35,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627434542,1.63343838,639.34,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627434737,1.63343838,639.33,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627434942,1.63343838,639.32,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627435244,1.63330936,639.31,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627435438,1.13821508,639.3,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627435635,1.13821508,639.29,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627435839,1.13821508,639.28,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627436041,1.13821508,639.27,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627436237,1.13821508,639.26,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627436433,1.13821508,639.25,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627436637,1.13821508,639.24,638.73,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627436837,1.13821508,639.23,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627437037,1.13821508,639.22,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627437238,0.27233883,639.31,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627437442,1.6336901,639.3,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627437642,1.63368296,639.29,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627437838,1.1385065,639.28,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627438043,1.1385065,639.27,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627438243,1.1385065,639.26,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627438545,1.63367662,639.25,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627438842,1.63367662,639.24,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627439042,1.63367662,639.23,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627439344,1.63370513,639.22,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627439540,1.63370513,639.21,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627439745,1.63371545,639.2,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627439946,1.1385065,639.19,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627440137,1.1385065,639.18,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627440342,1.1385065,639.17,638.74,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627440540,1.1385065,639.16,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627440741,1.1385065,639.15,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627440939,1.1385065,639.14,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627441146,1.6335812,639.13,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627441342,1.6335812,639.12,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627441644,1.6335812,639.11,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627441844,1.6335812,639.1,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627442042,1.6335812,639.09,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627442242,1.6335812,639.08,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627442445,1.6335812,639.07,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627442746,1.6335812,639.06,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627442944,1.6335812,639.05,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627443144,1.6335812,639.04,638.61,1.16456704]
["bitfinex-derivatives","BNBF0:USTF0",1747627443344,0.2724369,639.09,638.3,2.33104057]
["bitfinex-derivatives","BNBF0:USTF0",1747627443345,1.6335812,639.03,638.3,2.33104057]
["bitfinex-derivatives","BNBF0:USTF0",1747627443550,1.6335812,639.02,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627443744,1.6335812,639.01,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627444043,1.6335812,639.0,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627444247,1.63316511,638.99,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627444446,1.1385065,638.98,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627444646,1.1385065,638.97,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627444846,0.2724369,639.09,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627445045,1.63220548,639.08,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627445248,1.63220548,639.07,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627445544,1.94516513,639.06,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627445745,1.63220548,639.05,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627445949,1.63220548,639.04,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627446246,1.63220548,639.03,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627446545,1.13746196,639.02,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627446750,1.13746196,639.01,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627446950,1.13746196,639.0,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627447152,1.13746196,638.99,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627447451,1.13746196,638.98,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627447751,1.13746196,638.97,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627447950,1.13746196,638.96,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627448149,0.31295965,639.06,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627448350,1.6319371,639.05,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627448549,1.63187241,639.04,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627448749,1.63187241,639.03,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627448947,1.13725851,639.02,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627449250,1.13725851,639.01,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627449451,1.13725851,639.0,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627449650,1.13725851,638.99,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627449848,1.13725851,638.98,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627450047,1.13725851,638.97,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627450351,1.13725851,638.96,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627450551,1.13695653,638.95,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627450752,0.31295965,639.06,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627450950,1.63145995,639.05,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627451155,1.44993186,639.04,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627451355,1.44993676,639.03,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627451555,1.13696241,639.02,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627451854,1.44994165,639.02,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627452055,0.31297924,639.02,638.36,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747627455654,0.31297924,639.02,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627456756,0.27239319,639.25,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627456951,1.1369579,639.24,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627457151,1.1369579,639.23,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627457457,1.1369579,639.22,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627457657,1.14895304,639.42,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627457855,1.6314869,639.41,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627458057,1.6314869,639.4,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627458253,1.6314869,639.39,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627458557,1.6314869,639.38,638.47,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627458859,1.6314869,639.37,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627459056,1.6314869,639.36,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627459253,1.6314869,639.35,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627459457,1.63078091,639.34,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627459656,1.63078091,639.33,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627459852,1.63078091,639.32,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627460056,1.63078091,639.31,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627460256,1.63078091,639.3,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627460457,1.63078091,639.29,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627460656,1.63078091,639.28,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627460854,1.63078091,639.27,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627461053,1.63078091,639.26,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627461257,1.63078091,639.25,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627461458,1.1365471,639.24,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627461655,1.1365471,639.23,638.62,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627461962,1.1365471,639.22,638.59,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627462160,1.1365471,639.21,638.59,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627462355,1.1365471,639.2,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627462556,1.1365471,639.19,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627462861,1.1365471,639.18,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627463058,1.1365471,639.17,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627463257,1.1365471,639.16,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627463456,1.1365471,639.15,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627463657,1.1365471,639.14,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627463862,0.27238999,639.18,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627464161,1.13668731,639.17,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627464360,1.13668731,639.16,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627464560,1.13668731,639.15,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627464764,1.13668731,639.14,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627464965,0.27238999,639.18,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627465166,1.13697309,639.17,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627465466,1.13697309,639.16,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627465667,1.13697309,639.15,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627465866,1.13697309,639.14,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627466061,1.13697309,639.13,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627466265,1.13697309,639.12,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627466461,1.13697309,639.11,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627466668,0.27239425,639.16,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627466867,1.13700612,639.15,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627467069,1.14895304,639.37,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627467367,0.27236867,639.28,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627467568,1.13717257,639.27,638.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747627467767,1.13717257,639.26,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627467968,1.13717257,639.25,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627468163,1.13717257,639.24,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627468364,1.13717257,639.23,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627468568,1.13717257,639.22,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627468764,1.13717257,639.21,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627468968,1.13708031,639.2,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627469168,0.27235481,639.28,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627469369,1.63181641,639.27,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627469564,0.27235481,639.28,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627469565,1.13712875,639.26,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627469763,1.13712875,639.25,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627469963,1.13712875,639.24,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627470164,1.13712875,639.23,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627470470,1.13707172,639.22,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627470871,1.13707172,639.21,638.66,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627471269,1.13707172,639.21,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627471470,1.13707172,639.2,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627471667,0.27235481,639.28,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627471865,1.14895304,639.41,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627472066,0.27233883,639.28,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627472271,1.1370672,639.27,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627472472,1.1370672,639.26,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627472673,1.1370672,639.25,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627472873,1.1370672,639.24,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627473073,1.1370672,639.23,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627473277,1.1370672,639.22,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627473477,1.1370672,639.21,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627473675,1.1370672,639.2,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627473874,0.27235268,639.29,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627474173,1.13694544,639.28,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627474370,1.13694544,639.27,638.63,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627474571,1.13694544,639.26,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627474774,0.27235268,639.29,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627475075,1.14895304,639.5,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627475274,1.94427591,639.49,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627475474,1.63152669,639.48,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627475672,1.13694811,639.47,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627475873,1.13694811,639.46,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627476076,0.31274922,639.49,638.64,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627477874,0.31274922,639.49,638.95,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627481383,0.31274922,639.49,638.36,0.27217056]
["bitfinex-derivatives","BNBF0:USTF0",1747627481384,0.31274922,639.49,638.99,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627483183,0.27214076,639.89,638.99,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627483376,1.1322828,639.88,638.99,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627483577,1.1322828,639.87,638.99,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627483881,1.1322828,639.86,638.99,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627484080,1.1322828,639.85,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627484283,1.13159446,639.84,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627484478,1.13159446,639.83,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627484676,1.13159446,639.82,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627484880,1.13159446,639.81,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627485079,1.13159446,639.8,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627485285,0.27212906,639.86,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627485491,1.13089714,639.85,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627485686,1.13089714,639.84,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627485886,1.13089714,639.83,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627486181,1.13089714,639.82,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627486381,1.13089714,639.81,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627486587,1.13089714,639.8,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627486779,1.13089714,639.79,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627486981,1.13089714,639.78,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627487184,1.13089714,639.77,639.03,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627487386,1.13089714,639.76,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627487580,1.13089714,639.75,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627487784,1.13089714,639.74,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627487983,1.13089714,639.73,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627488186,1.13089714,639.72,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627488484,0.27217375,639.78,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627488884,1.12934184,639.77,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627489083,1.12934184,639.76,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627489285,1.12934184,639.75,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627489486,1.12934184,639.74,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627489686,1.12934184,639.73,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627489888,1.12892244,639.72,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627490084,1.12892244,639.71,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627490288,1.12892244,639.7,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627490482,1.12892244,639.69,638.92,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627490686,1.14895304,640.0,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627490885,1.61970793,639.99,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627491081,1.61970793,639.98,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627491283,1.61970793,639.97,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627491487,1.61970793,639.96,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627491687,1.61970793,639.95,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627491888,1.61970793,639.94,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627492087,1.61970793,639.93,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627492288,1.61970793,639.92,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627492484,1.61970793,639.91,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627492683,1.61970793,639.9,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627492885,1.61970793,639.89,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627493088,1.61970793,639.88,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627493289,1.61970793,639.87,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627493587,1.12871267,639.86,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627493788,1.61940505,639.85,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627493986,1.12871267,639.84,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627494191,1.12871267,639.83,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627494389,1.12790928,639.82,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627494591,1.12790928,639.81,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627494790,1.12790928,639.8,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627494991,1.12790928,639.79,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627495188,1.12790928,639.78,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627495386,1.12790928,639.77,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627495689,1.12790928,639.76,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627495890,1.12790928,639.75,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627496089,1.14895304,640.03,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627496090,1.12790928,639.74,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627496292,1.12790928,639.73,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627496488,1.14895304,640.03,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627496489,1.12790928,639.72,638.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747627496694,1.14895304,640.03,638.78,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627496893,1.61804473,640.02,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627497096,0.2721695,639.78,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627497296,1.14895304,640.03,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627497497,1.61772302,640.02,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627497795,1.61772302,640.01,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627497993,1.61772302,640.0,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627498198,1.61772302,639.99,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627498398,1.61772302,639.98,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627498600,1.61772302,639.97,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627498899,1.61772302,639.96,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627499101,1.14895304,640.03,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627499102,1.61769258,639.95,638.76,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627499303,1.12734664,639.94,638.75,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627499599,1.12734664,639.93,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627499795,0.27216417,639.94,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627499994,1.12710113,639.93,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627500194,1.12710113,639.92,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627500396,1.12710113,639.91,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627500601,1.12710113,639.9,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627500801,1.12710113,639.89,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627501002,1.12710113,639.88,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627501201,1.12710113,639.87,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627501402,1.12707464,639.86,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627501603,1.12707464,639.85,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627501802,1.12707464,639.84,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627502002,1.12707464,639.83,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627502195,1.12707464,639.82,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627502400,1.12707464,639.81,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627502601,1.12707464,639.8,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627502798,1.61750174,639.79,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627502999,1.61772137,639.78,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627503198,1.61783771,639.77,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627503398,1.12731618,639.76,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627503599,1.12731618,639.75,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627503798,1.12731618,639.74,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627504003,1.12731618,639.73,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627504305,1.12731618,639.72,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627504605,1.12731618,639.71,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627504804,1.12731618,639.7,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627505006,1.12731618,639.69,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627505205,1.12731618,639.68,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627505402,1.12731618,639.67,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627505606,1.12731618,639.66,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627505906,0.27220782,639.84,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627505907,1.12731618,639.65,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627506108,1.12731618,639.64,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627506301,1.12731618,639.63,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627506507,1.12731618,639.62,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627506707,0.27220782,639.84,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627507006,1.6197537,639.83,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627507202,1.6197537,639.82,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627507401,1.6197537,639.81,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627507705,1.6197537,639.8,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627507905,1.6197537,639.79,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627508107,1.6197537,639.78,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627508302,1.6197537,639.77,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627508507,1.6197537,639.76,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627508708,1.6197537,639.75,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627508905,1.6197537,639.74,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627509108,1.6197537,639.73,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627509309,1.6197537,639.72,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627509509,1.6197537,639.71,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627509809,1.6197537,639.7,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627510005,1.6197537,639.69,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627510210,1.6197537,639.68,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627510405,1.6197537,639.67,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627510609,1.6197537,639.66,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627510809,1.6197537,639.65,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627511009,1.6197537,639.64,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627511209,1.6197537,639.63,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627511410,1.6197537,639.62,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627511606,1.6197537,639.61,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627511806,1.6197537,639.6,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627512004,1.6197537,639.59,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627512209,1.62256384,639.58,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627512404,1.62256384,639.57,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627512610,1.62256384,639.56,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627512810,1.62256384,639.55,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627513009,1.62256384,639.54,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627513210,0.27231219,639.58,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627513211,1.62256384,639.53,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627513407,1.62256384,639.52,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627513706,1.62256384,639.51,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627513911,1.62256384,639.5,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627514110,1.62256384,639.49,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627514307,1.62256384,639.48,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627514510,1.62256384,639.47,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627514712,1.62256384,639.46,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627514913,1.62256384,639.45,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627515114,1.62256384,639.44,638.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747627515308,1.62256384,639.43,638.53,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627515512,1.62256384,639.42,638.53,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627515708,1.62256384,639.41,638.53,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627516008,1.62256384,639.41,638.38,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627516009,1.62273991,639.4,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627516215,1.62273991,639.39,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627516413,1.62273991,639.38,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627516614,1.13080047,639.37,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627516812,1.13080047,639.36,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627517008,1.13080047,639.35,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627517214,1.13080047,639.34,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627517412,1.13080047,639.33,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627517612,1.13087012,639.32,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627517911,1.13087012,639.31,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627518111,1.13117652,639.3,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627518311,0.27238253,639.36,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627518513,1.13119992,639.35,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627518714,1.13119992,639.34,638.27,1.16700131]
["bitfinex-derivatives","BNBF0:USTF0",1747627518915,1.13119992,639.33,638.27,2.20100131]
["bitfinex-derivatives","BNBF0:USTF0",1747627519114,1.13119992,639.32,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627519314,1.13119992,639.31,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627519516,1.13119992,639.3,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627519717,0.27238253,639.36,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627519913,1.13138949,639.35,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627520114,1.13138949,639.34,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627520314,1.13138949,639.33,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627520511,1.13138949,639.32,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627520713,1.13138949,639.31,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627520914,1.13138949,639.3,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627521133,0.27238786,639.3,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627521722,1.13165003,639.29,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627521916,1.13158695,639.28,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627522121,1.13158695,639.27,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627522317,1.13158695,639.26,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627522617,0.27238786,639.3,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627522819,1.13147159,639.29,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627523017,1.13147159,639.28,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627523217,1.13157705,639.27,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627523419,0.27237187,639.29,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627523621,1.13157833,639.28,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627523923,0.27237187,639.29,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627524120,1.1315759,639.28,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627524321,1.1315759,639.27,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627524521,0.27237187,639.29,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627524724,1.13152286,639.28,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627525024,1.13152286,639.27,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627525324,0.27237187,639.29,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627525325,0.27237187,639.29,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627525624,1.13156487,639.28,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627525825,1.13156487,639.27,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627526021,1.14895304,639.54,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627526219,1.93653474,639.53,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627526425,1.62380508,639.52,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627526730,1.93654452,639.51,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627526926,1.62403093,639.5,638.29,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627527126,1.62403093,639.49,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627527326,1.62403093,639.48,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627527526,1.62403093,639.47,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627527827,1.62403093,639.46,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627528126,1.62403093,639.45,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627528325,1.62403093,639.44,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627528526,1.62403093,639.43,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627528727,1.62312487,639.42,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627528927,1.62312487,639.41,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627529127,1.62312487,639.4,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627529327,1.62312487,639.39,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627529626,1.62312487,639.38,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627529822,1.62312487,639.37,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627530021,1.62312487,639.36,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627530222,1.62312487,639.35,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627530527,0.27241664,639.37,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627530829,1.62198166,639.36,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627531022,1.62198166,639.35,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627531227,1.62195164,639.34,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627531428,1.62195164,639.33,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627531628,1.62195164,639.32,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627531829,1.13024119,639.31,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627532128,1.44308336,639.3,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627532428,0.31284217,639.3,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627533130,0.31284217,639.3,638.28,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627535930,0.31284217,639.3,638.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747627535931,0.31284217,639.3,638.34,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627538832,0.31284217,639.3,638.37,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627541536,0.31284217,639.3,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627542239,0.27234735,639.29,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627543935,0.31284217,639.3,638.36,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627546038,0.31284217,639.3,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627546540,1.13200553,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627546740,0.31284217,639.3,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627546940,1.13204092,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627547135,1.13203374,639.28,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627547340,1.13214222,639.27,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627547540,0.31284217,639.3,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627547841,1.13228376,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627548144,1.13228376,639.28,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627549445,1.13264546,639.27,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627549642,0.27234948,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627549944,1.13263562,639.28,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627550145,0.31284217,639.3,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627550444,1.13274819,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627550643,1.13274819,639.28,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627550937,0.27235481,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627551843,1.13284721,639.28,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627552043,1.13284721,639.27,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627552343,1.13284721,639.26,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627552642,0.27235481,639.29,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627552839,1.13303019,639.28,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627553042,1.13303019,639.27,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627553243,1.13303019,639.26,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627553444,0.27238466,639.26,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627554845,1.13346295,639.25,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627555046,0.27238466,639.26,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627555248,1.13363272,639.25,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627555546,1.13363272,639.24,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627555747,0.27238466,639.26,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627556047,1.13365603,639.25,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627556243,1.13365603,639.24,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627556448,1.13365603,639.23,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627556647,1.13365603,639.22,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627556849,1.13365603,639.21,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627557149,1.62676246,639.2,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627557449,1.62676246,639.19,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627557650,1.62676246,639.18,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627557846,1.62676246,639.17,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627558046,1.62676246,639.16,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627558245,1.62676246,639.15,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627558449,1.62676246,639.14,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627558650,1.62676246,639.13,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627558850,1.62676246,639.12,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627559151,1.62676246,639.11,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627559351,1.62676246,639.1,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627559646,1.62721505,639.09,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627559845,1.62721505,639.08,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627560044,1.62721505,639.07,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627560248,1.62721505,639.06,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627560447,1.62721505,639.05,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627560651,1.62721505,639.04,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627560849,1.62721505,639.03,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627561045,1.62721505,639.02,638.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747627561250,1.62721505,639.02,638.16,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627561251,1.62721505,639.01,638.16,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627561451,1.62721505,639.0,638.16,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627561649,1.62721505,638.99,638.16,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627561850,1.14895304,638.92,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627562049,1.62574208,638.91,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627562254,1.62574208,638.9,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627562453,1.62574208,638.89,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627562756,1.62574208,638.88,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627562953,1.62574208,638.87,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627563152,1.62574208,638.86,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627563349,1.62574208,638.85,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627563548,1.62574208,638.84,637.78,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1747627563749,1.62574208,638.83,637.78,2.88404078]
["bitfinex-derivatives","BNBF0:USTF0",1747627563950,1.62574208,638.82,637.78,2.88404078]
["bitfinex-derivatives","BNBF0:USTF0",1747627564150,1.62574208,638.81,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627564354,1.62456519,638.8,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627564547,1.62456519,638.79,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627564753,1.62456519,638.78,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627564953,1.13263565,638.77,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627565154,2.18421559,638.76,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627565353,1.13263565,638.75,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627565649,1.13263565,638.74,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627565853,1.13263565,638.73,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627566055,1.13263565,638.72,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627566254,1.13263565,638.71,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627566450,1.13263565,638.7,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627566657,1.05157994,638.76,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627566856,1.13078362,638.75,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627567054,2.20053298,638.7,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627568658,1.05157994,638.69,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627570761,1.05157994,638.68,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627571856,1.05157994,638.67,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627573455,0.27259482,638.87,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627573864,1.14895304,638.89,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627575665,1.10564533,638.88,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627577567,1.10564533,638.87,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627578567,2.23528973,638.86,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627578761,1.10564533,638.86,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627580469,1.10564533,638.85,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627581070,1.12959548,638.84,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627581270,1.10564533,638.85,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627581470,1.12945688,638.84,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627581669,1.12945688,638.83,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627581863,1.12945688,638.82,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627582068,1.12939042,638.81,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627582274,1.12939042,638.8,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627582570,1.12939042,638.79,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627582769,1.12939042,638.78,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627582970,1.12939042,638.77,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627583170,1.12873187,638.76,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627583370,1.10564533,638.82,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627583669,2.25459837,638.76,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627584466,1.12845497,638.75,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627584772,1.12845497,638.74,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627584966,1.10564533,638.74,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627585467,1.12816779,638.73,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627585671,1.10564533,638.74,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627586366,1.10564533,638.73,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627587471,1.10564533,638.72,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627589674,1.10564533,638.71,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627590180,0.27262899,638.7,637.78,1.63858775]
["bitfinex-derivatives","BNBF0:USTF0",1747627590875,0.27262899,638.7,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627591377,1.10564533,638.69,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627592977,1.10564533,638.68,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627594172,1.10564533,638.67,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627595676,0.27265249,638.66,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627595877,1.37829782,638.66,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627597387,1.10564533,638.65,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627597690,1.12767385,638.64,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627597984,1.12767385,638.63,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627598182,1.1275792,638.62,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627598381,1.12755719,638.61,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627598580,1.12755719,638.6,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627598782,1.10564533,638.59,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627599984,1.10564533,638.58,637.78,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747627601079,1.10564533,638.58,636.8,0.49561968]
["bitfinex-derivatives","BNBF0:USTF0",1747627601284,1.10564533,638.58,637.34,0.2726621]
["bitfinex-derivatives","BNBF0:USTF0",1747627601480,1.10564533,638.58,636.77,0.49561968]
["bitfinex-derivatives","BNBF0:USTF0",1747627601985,1.10564533,638.57,636.77,0.49561968]
["bitfinex-derivatives","BNBF0:USTF0",1747627602785,1.10564533,638.57,636.78,0.27275613]
["bitfinex-derivatives","BNBF0:USTF0",1747627603085,1.10564533,638.56,636.78,0.27275613]
["bitfinex-derivatives","BNBF0:USTF0",1747627603880,1.10564533,638.56,636.77,0.49561968]
["bitfinex-derivatives","BNBF0:USTF0",1747627604280,1.10564533,638.56,636.78,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1747627604682,1.14895304,638.71,636.78,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1747627604883,1.14895304,638.8,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627605095,1.12931517,638.79,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627605387,0.27273048,638.72,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627605580,1.12931517,638.71,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627606287,1.0568349,638.7,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627606487,1.12931517,638.69,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627607689,1.0568349,638.68,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627607888,1.12931517,638.67,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627608391,1.62077067,638.66,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627608592,2.67760557,638.65,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627608793,1.62077067,638.64,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627608993,1.62077067,638.63,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627609193,1.0568349,638.65,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627609194,1.62077067,638.62,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627609496,1.62077067,638.61,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627609688,1.62077067,638.6,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627609893,1.62077067,638.59,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627610095,1.62077067,638.58,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627610295,1.12931517,638.57,637.21,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627610494,1.12931517,638.56,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627610689,1.13152414,638.55,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627610892,1.13152414,638.54,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627611090,1.13152414,638.53,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627611395,1.13152414,638.52,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627611694,2.18835904,638.51,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627611890,1.13152414,638.5,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627612190,1.0568349,638.51,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627612394,1.13247575,638.5,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627612595,1.0568349,638.51,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627612798,1.13247941,638.5,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627612997,1.0568349,638.51,637.04,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627613798,1.0568349,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1747627614000,1.0568349,638.5,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627615104,0.27273796,638.65,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627615307,1.44740283,638.64,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627615501,1.44740774,638.63,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627615701,1.44741264,638.62,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627615905,1.44741754,638.61,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627616105,1.13423736,638.6,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627616804,1.44742245,638.6,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627617004,1.13423736,638.59,637.35,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627617205,2.18236117,638.59,637.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627617398,1.04812381,638.59,637.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627618501,2.18489083,638.58,637.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627618706,1.04812381,638.58,637.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627619404,1.13686156,638.57,637.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627619605,1.04812381,638.58,637.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627620406,1.04812381,638.57,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627620902,1.1366884,638.56,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627621103,1.04812381,638.57,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627622507,1.04812381,638.56,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627622907,1.13653756,638.55,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627623105,1.13653756,638.54,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627623306,1.13653756,638.53,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627623501,1.13653756,638.52,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627623703,1.13653756,638.51,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627623903,1.13653756,638.5,637.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627624104,1.13653756,638.49,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627624306,1.13653756,638.48,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627624502,1.13639706,638.47,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627624700,1.04812381,638.5,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627624906,1.13638507,638.49,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627625106,1.13638507,638.48,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627625309,1.04812381,638.5,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627626007,1.04812381,638.49,637.5,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627627410,1.04812381,638.48,637.54,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627629410,1.04812381,638.47,637.54,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627630812,1.04812381,638.46,637.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627632012,1.04812381,638.45,637.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627634213,1.04812381,638.44,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627635813,1.04812381,638.43,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627636212,1.13737516,638.42,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627636408,1.13737516,638.41,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627636613,1.04812381,638.43,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627636814,1.13752577,638.42,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627637014,1.04812381,638.43,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627637214,1.13791639,638.42,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627637415,1.13791639,638.41,637.59,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627637716,1.04812381,638.42,637.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747627637916,1.13787674,638.41,637.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747627638214,1.04812381,638.42,637.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747627638915,2.18622988,638.41,637.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747627639115,1.04812381,638.41,637.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747627641019,1.04812381,638.4,637.52,3.61879829]
["bitfinex-derivatives","BNBF0:USTF0",1747627642421,1.04812381,638.39,637.52,3.61879829]
["bitfinex-derivatives","BNBF0:USTF0",1747627644116,1.04812381,638.38,637.58,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627646321,1.04812381,638.37,637.58,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627647621,1.04812381,638.36,637.6,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627648924,1.04812381,638.35,637.6,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627650428,0.31318509,638.6,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627650627,1.13924732,638.59,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627650828,1.13924732,638.58,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627651019,1.13924732,638.57,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627651223,1.13924732,638.56,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627651426,1.13924732,638.55,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627651625,1.13924732,638.54,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627651922,1.13924732,638.53,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627652122,0.31318509,638.6,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627652326,1.13924997,638.59,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627652524,1.13924997,638.58,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627652721,1.13924997,638.57,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627652927,1.13924997,638.56,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627653127,1.13924997,638.55,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627653327,1.13924997,638.54,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627653529,1.0317698,638.59,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627653723,1.13926892,638.58,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627653923,1.13926892,638.57,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627654128,1.13927286,638.56,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627654330,1.13927286,638.55,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627654532,1.13927286,638.54,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627654824,1.0317698,638.56,637.69,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627655027,1.0317698,638.56,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627656130,1.0317698,638.55,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627656830,1.13874039,638.54,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627657030,1.0317698,638.55,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627657230,1.13870662,638.54,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627657427,1.13867385,638.53,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627657632,1.0317698,638.55,637.81,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627657834,1.13865735,638.54,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627658132,0.31318509,638.6,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627658328,1.13862466,638.59,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627658532,1.13862466,638.58,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627658729,1.13862466,638.57,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627658931,1.13862466,638.56,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627659129,1.13862466,638.55,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627659328,1.13862466,638.54,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627659528,1.13862466,638.53,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627659732,1.13893121,638.52,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627659934,1.13893121,638.51,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627660134,1.13893121,638.5,637.96,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627660434,1.13893121,638.49,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627660634,0.58583224,638.6,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627660836,1.63390261,638.59,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627661134,1.13891125,638.58,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627661330,1.13891125,638.57,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627661536,1.13889543,638.56,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627661734,1.13889543,638.55,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627661933,1.13889543,638.54,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627662134,1.13889543,638.53,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627662334,1.13889543,638.52,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627662635,1.13889543,638.51,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627662834,0.31318509,638.6,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627663129,1.13893007,638.59,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627663332,1.13893007,638.58,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627663534,1.13894012,638.57,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627663735,1.13894012,638.56,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627663933,1.13894012,638.55,637.9,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627664130,1.13894012,638.55,637.27,3.88506762]
["bitfinex-derivatives","BNBF0:USTF0",1747627664131,1.13894012,638.54,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627664332,1.13894012,638.53,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627664534,0.31318509,638.6,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627664732,1.13900089,638.59,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627665038,1.13900089,638.58,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627665233,0.31318509,638.6,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627665435,1.13901551,638.59,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627665636,1.13901551,638.58,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627665836,1.13901551,638.57,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627666136,1.13901551,638.56,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627666337,1.13901551,638.55,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627666539,1.13901551,638.54,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627666840,1.13901551,638.53,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627667039,1.13901551,638.52,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627667240,1.13901551,638.51,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627667434,0.31318509,638.6,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627667634,1.63305947,638.59,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627667835,1.13829246,638.58,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627668040,1.13829246,638.57,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627668237,1.13829246,638.56,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627668437,1.13829246,638.55,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627668641,1.13829246,638.54,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627668837,1.13829246,638.53,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627669036,1.13829997,638.52,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627669340,1.13829997,638.51,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627669636,1.13825299,638.5,637.94,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627669841,0.31318509,638.6,637.91,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747627670044,1.13827837,638.59,637.91,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747627670340,0.31318509,638.6,637.91,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747627671743,0.31318509,638.6,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627673146,1.14895304,638.8,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627673344,1.63281289,638.79,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627673543,1.1381432,638.78,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627673843,1.14895304,638.8,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627673844,1.1381432,638.77,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627674043,1.1381432,638.76,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627674344,1.1381432,638.75,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627674537,1.1381432,638.74,638.03,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627674737,1.1381432,638.73,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627675036,1.14895304,638.85,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627675245,1.63210636,638.84,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627675441,1.63210636,638.83,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627675638,1.63210636,638.82,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627675838,1.63210636,638.81,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627676041,1.63210636,638.8,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627676343,1.13740827,638.79,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627676543,1.13740827,638.78,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627676744,1.13740827,638.77,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627677045,1.13740827,638.76,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627677244,1.13740827,638.75,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627677437,0.27255853,638.83,638.1,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627677642,1.13705361,638.82,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627677844,1.13705361,638.81,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627678048,1.13705361,638.8,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627678345,1.1371729,638.79,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627678545,0.27255853,638.83,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627678746,1.13715313,638.82,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627678941,1.14895304,638.88,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627679141,1.1372721,638.87,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627679345,1.14895304,638.88,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627679549,1.13685631,638.87,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627679842,1.14895304,638.88,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627680048,1.13686156,638.87,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627680345,1.13686178,638.86,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627680546,1.14895304,638.88,638.08,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627680746,1.1367851,638.87,638.13,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627681051,1.14895304,639.02,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627681248,1.63096007,639.01,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627681548,1.63096007,639.0,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627681847,1.63096007,638.99,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627682047,1.63096007,638.98,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627682247,1.63096007,638.97,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627682547,1.13683703,638.96,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627682748,1.13683703,638.95,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627683046,1.13683703,638.94,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627683241,1.13683703,638.93,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627683448,0.2725073,639.0,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627683648,1.13581145,638.99,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627683850,1.13581145,638.98,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627684149,1.13581145,638.97,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627684349,1.13581145,638.96,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627684645,0.2725073,639.0,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627684850,1.13517913,638.99,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627685043,1.13517913,638.98,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627685249,1.13517913,638.97,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627685446,1.13517913,638.96,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627685745,1.13517913,638.95,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627685946,1.13517913,638.94,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627686147,1.13517913,638.93,638.15,1.56082437]
["bitfinex-derivatives","BNBF0:USTF0",1747627686346,1.13517913,638.92,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627686548,1.13517913,638.91,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627686747,1.13517913,638.9,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627686949,1.13437724,638.89,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627687149,1.13437724,638.88,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627687348,1.13437724,638.87,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627687547,1.13437724,638.86,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627687747,1.13437724,638.85,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627687951,1.13437724,638.84,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627688152,1.13437724,638.83,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627688349,1.13437724,638.82,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627688547,1.13437724,638.81,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627688748,1.13405348,638.8,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627688950,1.13405348,638.79,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627689254,1.13405348,638.78,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627689454,1.13405348,638.77,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627689648,1.13405348,638.76,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627689952,1.13405348,638.75,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627690152,1.13405348,638.74,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627690348,1.13405348,638.73,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627690651,1.01983551,638.79,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627690852,1.13398644,638.78,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627691048,2.15382195,638.77,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627691251,1.13398644,638.76,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627691450,1.13398644,638.75,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627691650,1.62676893,638.74,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627691853,1.13398644,638.73,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627692050,1.13398644,638.72,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627692251,1.13398644,638.71,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627692555,1.13373141,638.7,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627692755,1.13373141,638.69,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627692953,1.13373141,638.68,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627693858,1.13373141,638.67,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627694057,1.13373141,638.66,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627694358,1.62639511,638.65,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627694557,2.64623062,638.64,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627694755,1.62639511,638.63,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627694953,1.62639511,638.62,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627695157,1.62639511,638.61,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627695353,1.62639511,638.6,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627695658,1.62639511,638.59,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627695857,1.62634063,638.58,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627696058,1.62630448,638.57,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627696257,1.62630448,638.56,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627696461,1.62630448,638.55,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627696655,1.62630448,638.54,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627696859,1.13367258,638.53,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627697058,1.13367258,638.52,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627697258,1.13367258,638.51,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627697457,1.13367258,638.5,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627697661,1.13367258,638.49,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627697861,1.13367258,638.48,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627698061,1.13367258,638.47,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627698262,1.13367258,638.46,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627698758,1.01983551,638.45,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627698963,1.13367258,638.44,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627699165,1.13367258,638.43,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627699365,1.13367258,638.42,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627699661,1.13367258,638.41,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627699864,1.13367258,638.4,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627700064,1.13367258,638.39,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627700366,1.62613592,638.38,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627700559,1.13367258,638.37,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627700759,1.13367258,638.36,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627700964,0.27268774,638.47,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627700965,1.13367258,638.35,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627701165,1.13367258,638.34,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627701365,1.13367258,638.33,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627701563,1.01983551,638.39,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627701763,1.13285422,638.38,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627701965,2.15268973,638.37,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627702266,1.13285422,638.36,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627702565,1.01983551,638.37,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627703865,1.01983551,638.36,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627705362,1.01983551,638.35,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627707467,1.01983551,638.34,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627708869,1.01983551,638.33,638.14,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747627709169,1.01983551,638.33,637.33,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627710069,1.01983551,638.32,637.24,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627711570,1.13207199,638.31,637.24,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627711766,1.01983551,638.3,637.24,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747627712872,1.13187029,638.29,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627713073,1.01983551,638.3,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627713572,1.01983551,638.28,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627714875,1.01983551,638.27,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627716877,1.01983551,638.26,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627717877,0.27281814,638.29,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627718076,1.14895304,638.49,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627718277,1.93620543,638.48,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627718577,1.44451847,638.47,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627718778,1.44452337,638.46,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627718971,1.13126961,638.45,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627719277,1.13126961,638.44,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627719480,1.13126961,638.43,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627719676,1.13126961,638.42,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627719975,1.13126961,638.41,637.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747627720175,1.13080862,638.4,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627720378,1.13080862,638.39,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627720578,1.13080862,638.38,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627720877,1.13080862,638.37,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627721077,1.13080862,638.36,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627721272,0.31325376,638.46,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627721477,1.13062491,638.45,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627721776,1.13062491,638.44,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627721978,1.13052556,638.43,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627722178,1.13052556,638.42,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627722379,1.13052556,638.41,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627722581,1.13052556,638.4,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627722879,1.13052556,638.39,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627723081,1.13052556,638.38,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627723279,1.13052556,638.37,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627723475,1.13052556,638.36,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627723674,1.13052556,638.35,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627723879,1.13052556,638.34,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627724075,1.13052556,638.33,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627724280,1.13052556,638.32,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627724578,1.12994762,638.31,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627724779,0.27281172,638.34,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627724979,1.12997244,638.33,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627725178,1.12997244,638.32,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627725375,1.12997244,638.31,637.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627725577,1.12971207,638.3,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627725779,0.27281172,638.34,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627725974,1.12973582,638.33,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627726178,1.12973582,638.32,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627726379,1.12973582,638.31,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627726575,1.12973582,638.3,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627726778,1.12973582,638.29,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627726980,0.27281172,638.34,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627727181,1.12964517,638.33,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627727377,1.12964517,638.32,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627727577,1.12964517,638.31,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627727781,1.12964517,638.3,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627727981,0.27281172,638.34,637.26,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627728182,1.12930454,638.33,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627728380,1.12930454,638.32,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627728585,1.12930454,638.31,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627728779,0.27281172,638.34,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627728980,1.12905757,638.33,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627729280,1.1288142,638.32,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627729484,1.1288142,638.31,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627729685,1.1288142,638.3,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627729885,0.27281172,638.34,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627730082,1.12853932,638.33,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627730288,0.27283311,638.29,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627730890,0.27283311,638.29,637.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627731090,0.27283311,638.29,637.2,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747627732290,0.31325376,638.46,637.2,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747627732491,1.12875582,638.45,637.2,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747627732685,1.44201939,638.44,637.2,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747627732990,0.31326848,638.43,637.2,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747627737694,0.31326848,638.43,637.51,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627740595,0.31326848,638.43,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627743299,0.31326848,638.43,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627744198,0.27266958,638.55,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627744393,1.13182484,638.54,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627744597,0.27266958,638.55,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627744799,1.14895304,638.81,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627744993,0.2726856,638.61,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627745194,1.13217276,638.6,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627745393,0.31308703,638.8,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627745595,1.62562751,638.79,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627745795,1.9387652,638.78,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627746102,1.44609884,638.77,637.58,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627746297,1.44609884,638.77,637.76,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627746298,1.1329971,638.76,637.76,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627747501,0.58574034,638.77,637.76,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627747692,1.13354051,638.76,637.76,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627747895,0.58574034,638.77,637.76,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627748095,0.31310174,638.77,637.76,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627749102,0.31310174,638.77,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627750603,1.14895304,639.03,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627750796,1.13299652,639.02,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627750998,1.13299652,639.01,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627751298,1.13299652,639.0,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627751499,1.13238092,638.99,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627751697,1.14895304,639.03,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627752002,1.13238828,639.02,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627752300,1.13238828,639.01,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627752498,1.13238828,639.0,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627752703,0.2724913,639.05,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627752904,1.13179265,639.04,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627753102,1.13179265,639.03,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627753305,1.13179265,639.02,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627753504,0.2724913,639.05,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627753705,1.13126829,639.04,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627753901,1.14895304,639.21,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627754105,1.13153294,639.2,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627754305,1.14895304,639.21,638.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627755005,0.27238039,639.38,638.34,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627755207,0.31280792,639.37,638.34,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627757206,0.31280792,639.37,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627759010,0.31280792,639.37,638.53,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627761615,0.31280792,639.37,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627764014,0.27224295,639.71,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627764915,0.27224295,639.71,638.4,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627764916,0.27224295,639.71,638.49,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627765915,0.27224295,639.71,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627766116,1.14895304,640.45,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627766316,0.31229018,640.43,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627766517,1.60209741,640.42,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627766815,1.60209741,640.41,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627767115,1.60209741,640.4,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627767315,1.60209741,640.39,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627767516,1.60209741,640.38,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627767710,1.60209741,640.37,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627767910,1.60209741,640.36,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627768111,1.60209741,640.35,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627768311,1.60209741,640.34,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627768511,1.60209741,640.33,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627768716,1.60209741,640.32,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627768917,1.60209741,640.31,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627769113,1.60209741,640.3,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627769317,1.60209741,640.29,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627769615,1.59985003,640.28,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1747627769812,1.59985003,640.27,638.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627770013,1.59985003,640.26,638.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627770315,1.59985003,640.25,638.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627770512,1.59985003,640.24,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627770718,1.59985003,640.23,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627770914,1.59985003,640.22,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627771118,1.59985003,640.21,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627771319,1.5982804,640.2,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627771522,1.5982804,640.19,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627771819,1.5982804,640.18,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627772015,1.5982804,640.17,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627772220,1.5982804,640.16,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627772421,1.5982804,640.15,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627772616,1.5982804,640.14,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627772816,1.5982804,640.13,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627773016,1.5982804,640.12,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627773321,1.11340804,640.11,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627773522,1.11340804,640.1,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627773722,0.27222592,640.17,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627773723,1.11340804,640.09,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627773922,1.11340804,640.08,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627774125,1.11340804,640.07,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627774425,0.27222592,640.17,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627774724,1.59733382,640.16,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627774924,1.11315236,640.15,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627775119,1.14895304,640.48,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627775619,1.59728304,640.47,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627775818,1.59728304,640.46,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627776125,1.59688966,640.45,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627776426,1.59688966,640.44,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627776626,1.59688966,640.43,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627776824,1.59688966,640.42,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627777022,1.59688966,640.41,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627777221,1.59688966,640.4,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627777424,1.59688966,640.39,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627777625,1.59688966,640.38,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627777827,1.59688966,640.37,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627778126,1.59594676,640.36,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627778328,1.59594676,640.35,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627778620,1.59594676,640.34,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627778825,1.59594676,640.33,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779124,1.59594676,640.32,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779325,1.59594676,640.31,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779529,0.27219611,640.45,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779530,1.59594676,640.3,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779725,1.59594676,640.29,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779922,1.14895304,640.33,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627779923,1.59594676,640.28,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627780120,1.59594676,640.27,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627780324,1.59594676,640.26,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627780523,1.59594676,640.25,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627780723,1.59594676,640.24,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627780926,1.59594676,640.23,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627781124,1.59594676,640.22,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627781327,1.59594676,640.21,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627781622,1.59594676,640.2,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627781922,1.59594676,640.19,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627782128,1.59594676,640.18,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627782332,1.59594676,640.17,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627782632,1.14895304,640.08,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627782832,1.59594676,640.07,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627783031,1.59594676,640.06,638.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747627783232,1.59594676,640.05,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627783433,1.59686829,640.04,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627783632,1.59686829,640.03,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627783832,1.14895304,640.08,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627783833,1.59686829,640.02,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627784030,1.59686829,640.01,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627784231,1.59686829,640.0,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627784430,1.59727075,639.99,637.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627784637,1.59727075,639.98,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627784932,1.59727075,639.97,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627785136,1.59727075,639.96,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627785329,1.59804332,639.95,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627785530,1.59804332,639.94,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627785833,1.59804332,639.93,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627786029,1.59804332,639.92,638.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627786234,1.59804332,639.91,638.1,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627786533,1.59845779,639.9,638.1,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627786733,1.59845779,639.89,638.1,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627786933,1.59845779,639.88,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627787137,1.59954138,639.87,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627787334,1.59954138,639.86,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627787531,1.59954138,639.85,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627787736,1.59954138,639.84,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627787937,1.59954138,639.83,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627788138,1.11455942,639.82,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627788436,1.60009,639.81,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627788636,1.60009,639.8,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627788933,1.60009,639.79,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627789236,1.11455942,639.78,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627789436,1.60045738,639.77,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627789635,1.11455942,639.76,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627789837,1.11455942,639.75,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627790038,1.11455942,639.74,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627790339,1.11455942,639.73,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627790736,1.11726213,639.72,638.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627790940,0.27231858,639.74,638.11,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747627790941,1.11726213,639.71,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627791238,1.11726213,639.7,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627791440,1.11726213,639.69,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627791738,1.11726213,639.68,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627792038,0.27231858,639.74,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627792039,1.11726213,639.67,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627792238,1.11726213,639.66,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627792540,1.11837393,639.65,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627792739,1.11837393,639.64,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627792941,1.11837393,639.63,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627793140,1.11837393,639.62,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627793342,1.60508908,639.61,638.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627793542,1.60508908,639.6,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627793840,1.60508908,639.59,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627794038,1.60508908,639.58,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627794241,1.60508908,639.57,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627794444,1.60591079,639.56,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627794644,1.60591079,639.55,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627794844,1.60591079,639.54,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627795042,1.60591079,639.53,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627795243,1.60591079,639.52,638.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627795543,1.11894879,639.51,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627795743,1.11894879,639.5,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627795939,1.11894879,639.49,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627796138,1.11894879,639.48,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627796341,1.11894879,639.47,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627796542,1.11894879,639.46,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627796743,1.11894879,639.45,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627796944,1.12023427,639.44,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627797140,1.12023427,639.43,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627797343,1.12023427,639.42,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627797540,1.12023427,639.41,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627797745,0.27231858,639.74,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627797945,1.60872699,639.73,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627798139,1.60872597,639.72,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627798347,1.60872597,639.71,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627798542,1.60872597,639.7,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627798745,1.60872597,639.69,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627798945,1.60872597,639.68,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627799147,1.60872597,639.67,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627799446,1.60872597,639.66,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627799648,1.60872597,639.65,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627799848,1.60872597,639.64,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627800049,1.60872597,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627800248,1.60872597,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627800451,1.60872597,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1747627800643,1.12092807,639.6,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627800946,1.12092807,639.59,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627801146,1.12092807,639.58,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627801348,1.12232879,639.57,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627801548,1.12232879,639.56,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627801741,1.12232879,639.55,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627801942,1.12232879,639.54,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627802144,1.12232879,639.53,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627802348,1.12232879,639.52,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627802647,1.12232879,639.51,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627802846,1.12232879,639.5,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627803049,1.12232879,639.49,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627803249,1.12232879,639.48,638.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627803451,1.12232879,639.47,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627803651,1.12232879,639.46,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627803945,1.12232879,639.45,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627804151,1.12232879,639.44,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627804350,1.12232879,639.43,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627804648,1.12232879,639.42,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627804850,1.12232879,639.41,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627805150,1.12232879,639.4,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627805351,0.27232924,639.4,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627805650,1.12720802,639.39,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627805843,1.12720802,639.38,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627806048,1.12720802,639.37,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627806345,1.12720802,639.36,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627806544,1.12720802,639.35,638.55,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627806749,1.12720802,639.34,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627806952,0.27232924,639.4,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627807249,1.12787592,639.39,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627807447,1.12787592,639.38,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627807644,1.12787592,639.37,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627807843,1.14895304,639.67,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627808049,0.27230793,639.5,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627808250,1.12887076,639.49,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627808450,1.14895304,639.67,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627808643,0.27228449,639.49,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627808845,1.12946481,639.48,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627809050,1.12946481,639.47,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627809246,0.27228343,639.48,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627809452,1.1294781,639.47,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627809652,1.12999895,639.46,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627809853,0.27228343,639.48,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627809854,1.1299655,639.45,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627810049,0.27228343,639.48,638.52,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747627810050,1.12997684,639.44,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627810250,1.12996351,639.43,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627810453,1.12996351,639.42,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627810647,1.12996351,639.41,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627810851,1.12996351,639.4,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627811052,1.12996351,639.39,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627811248,1.13036871,639.38,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627811449,1.14895304,639.76,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627811652,1.93561165,639.75,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627811852,1.62298954,639.74,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627812052,1.62298954,639.73,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627812354,1.62295311,639.72,638.69,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627812555,1.14895304,639.67,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627812754,1.62295311,639.66,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627812953,1.62295311,639.65,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627813158,1.62295311,639.64,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627813449,1.62295311,639.63,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627813653,1.62295311,639.62,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627813851,1.62295311,639.61,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627814055,1.62446877,639.6,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627814249,1.62446877,639.59,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627814454,1.62446877,639.58,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627814656,1.62446877,639.57,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627814857,1.62446877,639.56,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627815057,1.62446877,639.55,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627815258,1.62446877,639.54,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627815456,1.62446877,639.53,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627815655,1.62446877,639.52,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627815856,1.6248599,639.51,638.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627816156,1.6248599,639.5,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627816452,1.6248599,639.49,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627816656,1.6248599,639.48,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627816951,1.14895304,639.6,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627816952,1.6248599,639.47,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627817151,1.62495551,639.46,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627817357,1.62495551,639.45,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627817554,1.62495551,639.44,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627817752,1.62495551,639.43,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627817954,1.62495551,639.42,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627818158,1.62495551,639.41,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627818356,1.62495551,639.4,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627818555,1.62495551,639.39,638.67,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627818760,1.62495551,639.38,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627818960,1.62495551,639.37,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627819158,1.62495551,639.36,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627819360,1.62495551,639.35,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627819566,1.62505377,639.34,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627819766,1.62505377,639.33,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627819967,1.13232502,639.32,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627820165,1.13232502,639.31,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627820367,1.13232502,639.3,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627820562,1.13232502,639.29,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627820770,1.42125351,639.47,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627820968,1.62562196,639.46,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627821165,1.13269785,639.45,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627821370,1.13269785,639.44,638.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627821569,0.27230047,639.47,638.8,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627821769,1.14895304,639.53,638.8,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627822070,1.13300399,639.52,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627822271,1.13307822,639.51,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627822571,1.14895304,639.53,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627822869,1.13315989,639.52,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627823066,1.14895304,639.53,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627823270,1.13327478,639.52,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627823464,1.14895304,639.53,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627823668,1.13330487,639.52,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627823868,1.14895304,639.53,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627824070,1.13330391,639.52,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627824270,1.14895304,639.53,638.8,2.12134023]
["bitfinex-derivatives","BNBF0:USTF0",1747627824772,0.31264166,639.71,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627825069,1.13385583,639.7,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627825371,1.44650727,639.69,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627825669,1.44651215,639.68,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627825871,0.31266121,639.67,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627826673,0.31266121,639.67,638.9,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627826674,0.31266121,639.67,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627827873,0.27220036,639.78,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627828075,1.62692824,639.77,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627828371,1.62692824,639.76,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627828568,1.62655396,639.75,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627828873,1.13335517,639.74,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627829073,1.13335517,639.73,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627829267,1.13335517,639.72,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627829467,1.14895304,639.85,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627829468,1.13335517,639.71,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627829669,1.13335517,639.7,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627829869,1.13335517,639.69,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627830173,1.62638035,639.68,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627830375,1.62636249,639.67,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627830577,1.62636249,639.66,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627830873,1.62636249,639.65,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627831077,1.62633459,639.64,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627831376,1.13335517,639.63,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627831578,1.13335517,639.62,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627831778,1.13335517,639.61,639.11,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627831975,1.13335517,639.6,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627832172,1.13335517,639.59,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627832375,0.27219717,639.7,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627832575,1.62576179,639.69,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627832779,1.13281996,639.68,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627832979,1.13281996,639.67,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627833278,1.14895304,639.81,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627833478,0.2721695,639.79,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627833679,1.62574579,639.78,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627833874,1.62574579,639.77,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627834077,1.62573211,639.76,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627834278,1.62573211,639.75,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627834579,1.1327803,639.74,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627834873,1.1327803,639.73,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627835075,1.1327803,639.72,638.92,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627835277,1.1327803,639.71,639.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627835574,1.1327803,639.7,639.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627835781,1.14895304,639.91,639.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627836283,1.62550078,639.9,639.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627836485,0.49288894,639.89,639.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627836784,1.13233048,639.89,639.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627838186,1.14895304,639.77,638.85,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627838484,1.62443049,639.76,638.85,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627838682,1.62443049,639.75,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627838882,1.62443049,639.74,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627839083,1.62443049,639.73,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627839385,1.62443049,639.72,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627839584,1.62443049,639.71,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627839884,1.62443049,639.7,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627840083,1.62443049,639.69,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627840284,1.62443049,639.68,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627840584,1.62443049,639.67,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627840780,1.62443049,639.66,638.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747627840986,1.13167706,639.65,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627841280,1.13167706,639.64,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627841485,1.13167706,639.63,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627841684,1.13192373,639.62,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627841883,1.14895304,639.87,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627842085,1.62483584,639.86,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627842278,1.62483857,639.85,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627842484,1.62487937,639.84,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627842685,1.62504289,639.83,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627842883,1.62504289,639.82,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627843079,1.62501486,639.81,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627843285,1.62501486,639.8,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627843480,1.62503578,639.79,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627843678,1.62503578,639.78,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627843885,1.62503578,639.77,638.86,2.13534023]
["bitfinex-derivatives","BNBF0:USTF0",1747627844187,1.13213884,639.76,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627844387,1.13213884,639.75,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627844685,1.13213884,639.74,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627844887,1.62499683,639.73,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627845088,1.62496097,639.72,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627845387,1.13213884,639.71,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627845587,1.13213884,639.7,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627845787,1.13213884,639.69,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627845980,1.13213884,639.68,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627846185,1.13213884,639.67,638.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627846387,0.27216417,639.86,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627846388,1.13202739,639.66,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627846582,1.13202739,639.65,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627846887,1.13201227,639.64,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627847087,1.13201227,639.63,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627847288,1.13201227,639.62,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627847487,1.13184997,639.61,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627847690,1.13175971,639.6,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627847888,1.13175971,639.59,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627848189,1.13175971,639.58,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627848393,1.13169117,639.57,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627848689,1.13170442,639.56,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627848890,0.27220995,639.64,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627849090,1.13169379,639.63,638.93,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627849291,1.13169379,639.62,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627849488,1.13169379,639.61,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627849694,1.13169379,639.6,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627849892,1.13169379,639.59,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627850093,1.13169379,639.58,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627850293,1.13169379,639.57,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627850489,1.14895304,639.82,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627850693,1.62379027,639.81,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627850993,1.62379027,639.8,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627851294,1.62379027,639.79,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627851497,1.62379027,639.78,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627851694,1.62379027,639.77,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627851894,1.62379027,639.76,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627852095,1.62379027,639.75,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627852292,1.62382234,639.74,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627852496,1.13126444,639.73,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627852696,1.13126444,639.72,638.89,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627852891,1.13126444,639.71,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627853096,1.13126444,639.7,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627853293,1.13126444,639.69,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627853491,1.13126444,639.68,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627853691,1.13126444,639.67,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627853894,1.13126444,639.66,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627854189,1.13126444,639.65,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627854391,0.27217056,639.74,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627854691,1.13164875,639.73,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627854894,1.13164875,639.72,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627855094,1.13164875,639.71,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627855292,1.13164875,639.7,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627855493,1.13164875,639.69,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627855692,1.13164875,639.68,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627855897,1.13164875,639.67,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627856098,1.13164875,639.66,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627856398,1.14895304,639.87,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627856595,1.62497505,639.86,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627856796,1.14895304,639.87,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627856797,1.62497505,639.85,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627856993,1.62497505,639.84,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627857193,1.62497505,639.83,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627857399,1.62497505,639.82,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627857699,1.62497505,639.81,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627857999,1.62505808,639.8,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627858201,1.62505808,639.79,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627858500,1.62505808,639.78,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627858699,1.62505808,639.77,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627858895,1.62505808,639.76,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627859199,1.62505808,639.75,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627859393,1.13212207,639.74,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627859596,1.13212207,639.73,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627859799,1.13212207,639.72,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627859993,1.13212207,639.71,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627860195,1.13212207,639.7,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627860395,1.13212207,639.69,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627860599,0.27215885,639.77,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627860796,1.13186922,639.76,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627861002,1.13186922,639.75,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627861203,1.13186922,639.74,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627861402,1.13186922,639.73,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627861602,1.13186922,639.72,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627861902,1.13185996,639.71,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627862103,1.13185996,639.7,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627862404,1.14895304,639.87,639.02,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627862603,1.13181876,639.86,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627862904,1.13181876,639.85,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627863101,0.27213757,639.89,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627863302,1.14895304,640.03,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627863497,1.93743765,640.02,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627863701,1.62494742,640.01,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627863900,1.62494742,640.0,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627864104,1.62494742,639.99,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627864300,1.62494742,639.98,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627864498,1.62494742,639.97,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627864701,1.62404798,639.96,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627864903,1.62404798,639.95,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627865100,1.62404798,639.94,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627865303,1.62404798,639.93,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627865508,1.62404798,639.92,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627865702,1.62404798,639.91,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627865904,1.62404798,639.9,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627866097,1.62404798,639.89,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627866298,1.62404798,639.88,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627866500,1.62404798,639.87,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627866703,1.62404798,639.86,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627866902,1.62404798,639.85,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627867100,1.62404798,639.84,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627867400,1.62404798,639.83,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627867602,1.62404798,639.82,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627867807,1.62404798,639.81,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627868105,1.62404798,639.8,639.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627868306,1.62397301,639.79,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627868506,1.62397301,639.78,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627868706,1.62397301,639.77,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627868904,1.62397301,639.76,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627869106,1.62397301,639.75,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627869305,1.62397301,639.74,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627869505,1.13134616,639.73,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627869699,1.13134616,639.72,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627869905,1.13134616,639.71,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627870203,1.13134616,639.7,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627870401,1.13134616,639.69,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627870602,1.13134616,639.68,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627870908,1.13134616,639.67,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627871108,1.13134616,639.66,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627871308,1.13134616,639.65,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627871500,1.13134616,639.64,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627871705,1.13134616,639.63,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627871904,1.13134616,639.62,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627872208,1.13134616,639.61,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627872403,1.14895304,639.91,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627872609,1.6238597,639.9,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627872906,1.6238597,639.89,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627873105,1.6238597,639.88,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627873305,1.6238597,639.87,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627873508,1.14895304,639.91,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627873509,1.6238597,639.86,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627873709,1.6238597,639.85,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627873910,1.6238597,639.84,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627874111,1.6238597,639.83,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627874306,1.6238597,639.82,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627874509,1.6238597,639.81,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627874716,1.6238597,639.8,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627874912,1.6238597,639.79,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627875111,1.6238597,639.78,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627875312,1.6238597,639.77,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627875513,1.6238597,639.76,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627875714,1.6238597,639.75,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627876015,1.6238597,639.74,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627876213,1.6238597,639.73,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627876414,1.13131814,639.72,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627876614,1.13131814,639.71,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627876813,1.13131814,639.7,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627877113,1.14895304,639.87,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627877311,1.13240681,639.86,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627877514,1.13240681,639.85,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627877711,1.14895304,639.87,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627877712,1.13240681,639.84,639.02,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747627877914,1.13240681,639.83,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627878108,1.13240681,639.82,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627878309,1.13240681,639.81,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627878511,1.13240681,639.8,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627878709,0.27210991,639.94,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627878915,1.62667985,639.93,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627879114,1.13329294,639.92,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627879312,1.62708523,639.91,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627879514,1.13329294,639.9,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627879814,1.13329294,639.89,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627880013,1.13329294,639.88,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627880210,1.13329294,639.87,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627880410,1.14895304,640.01,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627880609,1.62798921,640.0,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627880809,1.62798921,639.99,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627881015,1.62798921,639.98,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627881216,1.14895304,640.01,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627881614,1.14895304,640.15,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627881814,1.62722031,640.14,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627882017,1.62722031,640.13,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627882220,1.62722031,640.12,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627882415,1.62693059,640.11,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627882618,1.62693059,640.1,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627882821,1.62693059,640.09,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627883024,1.62693059,640.08,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627883319,1.62693059,640.07,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627883518,1.62693059,640.06,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627883721,1.62674176,640.05,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627883923,1.62674176,640.04,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627884125,1.62674176,640.03,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627884322,1.62674176,640.02,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627884524,1.62674176,640.01,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627884824,1.62514729,640.0,639.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627885020,1.13223725,639.99,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627885217,1.13223725,639.98,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627885519,1.13223725,639.97,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627885718,1.13223725,639.96,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627886019,1.13223725,639.95,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627886224,1.13223725,639.94,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627886424,1.13223725,639.93,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627886620,0.27204396,640.04,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627886823,1.13189469,640.03,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627887119,1.13189469,640.02,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627887321,1.13189469,640.01,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627887625,1.13189469,640.0,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627887923,1.13189469,639.99,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627888122,1.13189469,639.98,639.32,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627888323,0.27204396,640.04,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627888625,1.13138049,640.03,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627888824,1.13138049,640.02,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627889023,1.13138049,640.01,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627889221,1.13138049,640.0,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627889424,1.13138049,639.99,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627889624,1.13138049,639.98,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627889824,1.13138049,639.97,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627890025,1.13138049,639.96,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627890223,1.14895304,640.26,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627890429,0.27203758,640.08,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627890727,1.62371285,640.07,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627890925,1.62371285,640.06,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627891122,1.13123918,640.05,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627891326,1.13123918,640.04,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627891629,1.14895304,640.28,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627891630,1.13123918,640.03,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627891822,1.13123918,640.02,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627892028,0.27203546,640.08,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627892232,1.13123716,640.07,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627892432,1.13123716,640.06,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627892633,1.13123716,640.05,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627892829,0.27203546,640.08,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627893130,1.1310284,640.07,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627893332,1.1310284,640.06,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627893530,1.1310284,640.05,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627893737,1.1310284,640.04,639.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627894033,1.13053642,640.03,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627894227,1.13053642,640.02,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627894433,1.13053642,640.01,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627894632,1.13053642,640.0,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627894833,1.13053642,639.99,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627895128,1.13053642,639.98,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627895332,0.27203546,640.08,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627895534,1.13017306,640.07,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627895733,1.13017306,640.06,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627896033,1.13017428,640.05,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627896233,1.13017428,640.04,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627896437,1.13017428,640.03,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627896629,1.13017428,640.02,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627896827,1.13017428,640.01,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627897029,1.13017428,640.0,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627897232,1.13017428,639.99,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627897529,0.27203546,640.08,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627897530,1.13017428,639.98,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627897732,1.1302821,639.97,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627897934,0.27203546,640.08,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627898135,1.62239602,640.07,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627898335,1.62233011,640.06,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627898635,1.13029499,640.05,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627898929,1.13029499,640.04,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627899137,1.62241033,640.03,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627899335,1.62241033,640.02,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627899530,1.62241033,640.01,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627899836,0.27203546,640.08,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627899837,1.62241033,640.0,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627900136,1.62241033,639.99,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627900337,1.62241033,639.98,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627900636,1.62241033,639.97,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627900837,1.62241033,639.96,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627901036,1.62241033,639.95,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627901238,1.62241033,639.94,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627901434,1.13029499,639.93,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627901633,1.13029499,639.92,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627901832,1.13029499,639.91,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627902034,1.13029499,639.9,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627902334,1.13029499,639.89,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627902535,1.13029499,639.88,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627902732,1.13029499,639.87,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627902931,1.13029499,639.86,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627903135,1.13029499,639.85,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627903337,0.27206523,639.98,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627903635,1.13115611,639.97,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627903835,1.13115611,639.96,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627904036,1.13115611,639.95,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627904239,1.13115611,639.94,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627904440,1.13115611,639.93,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627904634,1.13115611,639.92,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627904833,1.13115611,639.91,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627905034,1.13115611,639.9,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627905239,0.27205034,640.05,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627905442,1.62382956,640.04,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627905740,1.62382956,640.03,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627906036,1.62382956,640.02,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627906239,1.13130242,640.01,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627906440,1.13130242,640.0,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627906738,1.13130242,639.99,639.24,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747627906939,1.13130242,639.98,639.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627907240,1.13149869,639.97,639.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627907539,1.13149869,639.96,639.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627907736,1.13149869,639.95,639.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627907937,1.13149869,639.94,639.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627908133,1.14895304,640.24,639.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627908339,1.62417455,640.23,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627908539,1.14895304,640.24,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627908540,0.27204396,640.13,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627908740,1.62417455,640.12,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627908939,1.62422906,640.11,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627909142,1.62422906,640.1,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627909342,1.62422906,640.09,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627909542,1.62422906,640.08,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627909742,1.62422906,640.07,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627909939,1.62422906,640.06,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627910242,1.62422906,640.05,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627910443,1.62422906,640.04,639.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627910645,1.13155811,640.03,639.22,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747627910838,1.14895304,640.24,639.22,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747627911040,1.62469671,640.23,639.22,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747627911341,1.14895304,640.21,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627911546,1.62469671,640.2,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627911747,1.62469671,640.19,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627911950,1.62469671,640.18,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627912148,1.62469671,640.17,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627912447,1.62469671,640.16,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627912648,1.62469671,640.15,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627912845,1.62469671,640.14,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627913047,1.62469671,640.13,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627913346,1.62469671,640.12,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627913547,1.13193229,640.11,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627913744,1.13193229,640.1,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627914042,1.13193229,640.09,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627914251,1.13193229,640.08,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627914448,1.13193229,640.07,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627914650,1.13193229,640.06,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627914949,1.13193229,640.05,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627915250,1.13193229,640.04,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627915451,1.13193229,640.03,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627915654,0.27200675,640.16,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627915952,1.6250259,640.15,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627916153,1.13215354,640.14,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627916452,1.13238427,640.13,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627916648,1.13238427,640.12,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627916846,1.13238427,640.11,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627917148,1.13238427,640.1,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627917346,0.27197487,640.26,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627917546,1.62525797,640.25,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627917854,1.62525797,640.24,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627918047,1.62525797,640.23,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627918249,1.62525797,640.22,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627918448,1.13231539,640.21,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627918650,1.13231539,640.2,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627918950,1.42089284,640.34,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627919147,1.62536935,640.33,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627919347,1.62536935,640.32,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627919547,1.62536935,640.31,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627919753,1.42089284,640.34,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627919754,1.62536935,640.3,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627919952,1.62536935,640.29,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627920148,1.62530053,640.28,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627920351,1.62530053,640.27,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627920650,1.62530053,640.26,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627920852,1.62530053,640.25,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627921053,1.62530053,640.24,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627921352,1.62501765,640.23,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627921552,1.62501765,640.22,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627921754,1.62501765,640.21,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627922053,1.62501765,640.2,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627922253,1.1321397,640.19,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627922454,1.1321397,640.18,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627922653,1.14895304,640.34,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627922855,1.6249156,640.33,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627923056,1.14895304,640.34,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627923256,1.62493003,640.33,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627923457,1.62493003,640.32,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627923657,1.62493003,640.31,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627923858,1.62493003,640.3,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627924158,1.62493003,640.29,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627924457,1.62493003,640.28,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627924658,1.13212249,640.27,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627924853,1.13212249,640.26,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627925157,1.13212249,640.25,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627925357,1.13212249,640.24,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627925552,1.13212249,640.23,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627925755,1.13212249,640.22,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627926051,1.14895304,640.34,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627926251,1.62507589,640.33,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627926459,1.62507589,640.32,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627926656,1.13220353,640.31,639.46,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627926952,1.13220353,640.3,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627927156,1.13220353,640.29,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627927357,1.13220353,640.28,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627927558,1.13220353,640.27,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627927759,1.13220353,640.26,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627927956,1.13212069,640.25,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627928154,1.42088434,640.36,639.52,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627928355,1.62496384,640.35,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627928660,1.13213443,640.34,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627928862,1.13213443,640.33,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627929061,1.13213443,640.32,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627929261,1.13213443,640.31,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627929458,1.13213443,640.3,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627929659,1.13213443,640.29,639.52,2.14434023]
["bitfinex-derivatives","BNBF0:USTF0",1747627929857,1.13213443,640.28,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627930057,1.13213443,640.27,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627930259,1.13213443,640.26,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627930461,1.13213443,640.25,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627930762,0.2719313,640.36,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627930965,1.62524757,640.35,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627931258,1.62539876,640.34,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627931466,1.13232463,640.33,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627931665,1.13232463,640.32,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627931860,1.13232463,640.31,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627932061,1.13232463,640.3,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627932263,1.13232463,640.29,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627932558,1.13232463,640.28,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627932762,1.13232463,640.27,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627932959,1.13232463,640.26,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627933166,1.13232463,640.25,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627933359,0.27189837,640.41,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627933565,1.62611502,640.4,639.57,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627933865,1.62611502,640.39,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627934065,1.62611502,640.38,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627934265,1.13293926,640.37,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627934461,1.13293926,640.36,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627934660,1.13293926,640.35,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627934860,1.14895304,640.51,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627935058,1.62662021,640.5,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627935263,1.62662021,640.49,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627935565,1.62662021,640.48,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627935865,1.62662021,640.47,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627936064,1.13327777,640.46,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627936267,1.62661449,640.45,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627936464,1.62661449,640.44,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627936660,1.62661449,640.43,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627936867,1.62661449,640.42,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627937068,1.62661449,640.41,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627937268,1.62661449,640.4,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627937472,1.62661449,640.39,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627937669,1.62661449,640.38,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627937868,1.62661449,640.37,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627938068,1.62661449,640.36,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627938365,1.62661449,640.35,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627938569,1.62661449,640.34,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627938772,1.62661449,640.33,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627938972,1.62661449,640.32,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627939176,1.62661449,640.31,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627939377,1.62661449,640.3,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627939579,1.62663644,640.29,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627939876,1.13327777,640.28,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627940072,1.13327777,640.27,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627940277,1.13327777,640.26,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627940477,1.13327777,640.25,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627940679,1.13327777,640.24,639.62,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627940873,1.13327777,640.24,639.42,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747627940874,1.13327777,640.23,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627941079,1.13327777,640.22,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627941277,1.13327777,640.21,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627941478,1.14895304,640.45,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627941772,1.62641303,640.44,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627941974,1.62641303,640.43,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627942279,1.62641303,640.42,639.56,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627942472,1.62641303,640.41,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627942671,1.62641303,640.4,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627942877,1.62641303,640.39,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627943077,1.14895304,640.45,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627943078,1.62641303,640.38,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627943279,1.62641303,640.37,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627943479,1.62635054,640.36,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627943677,1.62635054,640.35,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627943974,1.62635054,640.34,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627944174,1.62635054,640.33,639.56,2.62734023]
["bitfinex-derivatives","BNBF0:USTF0",1747627944375,1.62635054,640.32,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627944577,1.62635054,640.31,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627944773,1.62635054,640.3,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627944976,1.62635054,640.29,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627945277,1.62635054,640.28,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627945473,1.62635054,640.27,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627945676,1.62635054,640.26,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627945877,1.13307287,640.25,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627946073,1.13307287,640.24,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627946279,1.13307287,640.23,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627946478,1.13307287,640.22,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627946679,1.13307287,640.21,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627946882,1.13307287,640.2,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627947076,1.13307287,640.19,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627947282,1.1330458,640.18,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627947477,0.2719398,640.33,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627947682,1.62642043,640.32,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627947882,1.13311379,640.31,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627948181,1.13311379,640.3,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627948378,1.13311379,640.29,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627948583,1.13311379,640.28,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627948783,1.13311379,640.27,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627948984,0.2719398,640.33,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627949185,1.13308264,640.32,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627949379,0.2719398,640.33,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627949380,1.13308264,640.31,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627949582,1.13308264,640.3,639.56,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747627949781,1.13308264,640.29,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627949979,1.13308264,640.28,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627950183,1.13308264,640.27,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627950383,1.13308264,640.26,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627950584,1.13308264,640.25,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627950786,0.2719398,640.33,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627950986,1.13313923,640.32,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627951186,1.13313923,640.31,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627951387,1.13313923,640.3,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627951580,1.13313923,640.29,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627951781,1.14895304,640.54,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627951983,1.62650722,640.53,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627952184,1.62650722,640.52,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627952385,1.62650722,640.51,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627952588,1.62650722,640.5,639.58,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627952888,1.62640242,640.49,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627953087,1.62640242,640.48,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627953382,1.62640242,640.47,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627953587,1.62640242,640.46,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627953785,1.62640242,640.45,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627953985,1.62640242,640.44,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627954185,1.62640242,640.43,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627954387,1.62640242,640.42,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627954588,1.13309276,640.41,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627954888,1.62636,640.4,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627955082,1.13309276,640.39,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627955286,0.27187712,640.48,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627955287,1.13309276,640.38,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627955486,1.62633514,640.37,639.6,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627955687,1.62633114,640.36,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627955885,1.13309276,640.35,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627956087,0.27187712,640.48,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627956388,1.13321098,640.47,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627956587,1.13321098,640.46,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627956788,1.13321098,640.45,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627956990,1.13321098,640.44,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627957185,1.13321098,640.43,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627957389,1.13321098,640.42,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627957685,1.13321098,640.41,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627957885,1.13321098,640.4,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627958085,1.13321098,640.39,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627958292,1.13321098,640.38,639.63,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627958488,1.13321098,640.37,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627958687,1.13321098,640.36,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627958886,1.13321098,640.35,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627959090,1.13321098,640.34,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627959290,1.13321098,640.33,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627959486,0.27188137,640.44,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627959689,1.62628338,640.43,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627959889,1.62628338,640.42,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627960089,1.62628338,640.41,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627960291,1.62628338,640.4,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627960492,1.62628338,640.39,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627960691,1.62628338,640.38,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627960892,1.62628338,640.37,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627961088,1.62628338,640.36,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627961293,1.13303881,640.35,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627961493,1.13303881,640.34,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627961694,1.13303881,640.33,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627961890,1.13303881,640.32,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627962094,1.13303881,640.31,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627962288,1.13360231,640.3,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627962488,1.13360231,640.29,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627962687,1.13360231,640.28,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627962888,1.13360231,640.27,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627963093,1.13360231,640.26,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627963296,0.27191749,640.31,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627963493,1.13407667,640.3,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627963695,1.13407667,640.29,639.61,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627963894,1.13407667,640.28,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627964091,1.13407667,640.27,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627964289,1.13407667,640.26,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627964488,1.14895304,640.49,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627964696,1.62867158,640.48,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627964993,1.62867158,640.47,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627965195,1.62867158,640.46,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627965397,1.62867158,640.45,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627965592,1.62867158,640.44,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627965793,1.62867158,640.43,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627965992,1.62867158,640.42,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627966192,1.62867158,640.41,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627966393,1.62867158,640.4,639.66,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627966590,1.62867158,640.39,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627966793,1.62867158,640.38,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627966994,1.62867158,640.37,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627967190,1.62867158,640.36,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627967389,1.62867158,640.35,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627967598,1.62867158,640.34,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627967797,1.6290481,640.33,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627968097,1.6290481,640.32,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627968296,1.13468727,640.31,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627968496,1.13468727,640.3,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627968792,1.13468727,640.29,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627968997,0.27189412,640.38,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627968998,1.13468727,640.28,639.68,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627969298,0.27189412,640.38,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627969497,1.63101982,640.37,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627969697,1.13634257,640.36,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627969894,1.13634257,640.35,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627970093,1.13634257,640.34,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627970296,1.13634257,640.33,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627970493,1.13634257,640.32,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627970697,1.14895304,640.48,639.73,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627970897,0.27187606,640.44,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627971097,1.63157056,640.43,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627971299,1.63157056,640.42,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627971497,1.63185856,640.41,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627971699,1.63185856,640.4,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627971899,1.13689464,640.39,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627972098,1.13689464,640.38,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627972294,1.13689464,640.37,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627972494,1.13689464,640.36,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627972697,1.13688591,640.35,639.74,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747627973003,1.13688591,640.34,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627973193,1.14895304,640.52,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627973393,1.63203615,640.51,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627973598,1.13702933,640.5,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627973892,1.13702933,640.49,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627974094,1.13702933,640.48,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627974395,1.13702933,640.47,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627974591,1.13702933,640.46,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627974793,1.13702933,640.45,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627975001,1.14895304,640.52,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627975200,1.13686,640.51,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627975402,1.13686,640.5,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627975599,1.13686,640.49,639.87,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627975803,1.13686,640.48,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627976103,1.13686,640.47,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627976304,1.14895304,640.77,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627976504,0.27180493,640.63,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627976704,1.63100156,640.62,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627977003,1.63108493,640.61,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627977203,1.63108493,640.6,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627977403,1.63108493,640.59,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627977703,1.13654585,640.58,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627977896,1.13654585,640.57,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627978100,0.27179007,640.63,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627978101,1.13654585,640.56,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627978303,1.13654585,640.55,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627978502,1.13654585,640.54,639.88,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627978703,1.13654585,640.53,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627979003,0.27179007,640.63,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627979303,1.63063627,640.62,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627979503,1.13626829,640.61,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627979704,1.13626829,640.6,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627980003,1.13626829,640.59,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627980204,1.13626829,640.58,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627980406,0.27175929,640.74,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627980701,1.63035482,640.73,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627980905,1.63035482,640.72,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627981104,1.63035482,640.71,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627981304,1.63035482,640.7,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627981506,1.13607781,640.69,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627981800,1.13607781,640.68,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627982005,1.14895304,640.79,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627982200,1.13391614,640.78,639.96,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627982400,0.27172428,640.87,640.1,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627982706,1.14895304,640.88,640.1,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627985711,0.27166276,640.99,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627985906,1.13083866,640.98,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627986203,1.13083866,640.97,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627986405,1.13083866,640.96,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627986604,0.27166276,640.99,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627986808,1.13016138,640.98,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627987110,0.27166276,640.99,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627988114,1.14895304,641.29,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627988316,1.62167146,641.28,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627988514,1.62167146,641.27,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627988815,1.62167146,641.26,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627989014,1.62167146,641.25,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627989311,1.62076146,641.24,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627989513,1.62076146,641.23,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627989714,1.62076146,641.22,640.14,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747627990014,1.62076146,641.21,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627990314,1.62076146,641.2,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627990514,1.62076146,641.19,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627990814,1.62076146,641.18,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991009,1.61939527,641.17,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991211,0.27159704,641.28,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991212,1.61939527,641.16,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991413,1.1278688,641.15,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991712,1.1278688,641.14,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991916,0.27161612,641.17,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627991917,1.1274456,641.13,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627992215,1.1274456,641.12,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627992415,1.1274456,641.11,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627992612,1.1274456,641.1,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627992816,1.1274456,641.09,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627993017,1.1274456,641.08,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627993218,1.1274456,641.07,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627993420,1.1274456,641.06,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627993719,0.27161612,641.17,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627993720,1.1274456,641.05,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627993912,1.1274456,641.04,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627994117,1.1274456,641.03,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627994317,1.1274456,641.02,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627994616,1.1274456,641.01,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627994816,1.1274456,641.0,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627995017,1.1274456,640.99,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627995214,1.1274456,640.98,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627995520,1.1274456,640.97,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627995720,1.1274456,640.96,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627995921,1.1274456,640.95,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627996216,1.1274456,640.94,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627996420,1.1274456,640.93,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627996620,1.1274456,640.92,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627996820,1.1274456,640.91,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627997022,1.1274456,640.9,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627997222,1.1274456,640.89,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627997524,1.1274456,640.88,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627997720,1.1274456,640.87,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627997920,1.1274456,640.86,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627998121,1.1274456,640.85,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627998321,1.1274456,640.84,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627998622,1.1274456,640.83,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627998823,1.1274456,640.82,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627999025,1.1274456,640.81,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627999323,1.1274456,640.8,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627999518,1.12621234,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627999715,1.12621234,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747627999917,1.12621234,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628000118,1.12621234,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628000320,1.12643142,640.75,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628000521,1.12643142,640.74,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628000821,1.12643142,640.73,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628001020,1.12643142,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628001221,1.12643142,640.71,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628001421,1.12643142,640.7,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628001723,1.12643142,640.69,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628001918,1.12643142,640.68,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628002118,1.12643142,640.67,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628002316,1.12643142,640.66,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628002518,1.12643142,640.65,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628002724,0.27169882,640.89,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628003020,1.61828932,640.88,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628003226,1.61828932,640.87,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628003424,1.61828932,640.86,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628003623,1.61828932,640.85,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628003818,1.61828932,640.84,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628004023,1.61859675,640.83,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628004224,1.61859675,640.82,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628004423,1.61859675,640.81,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628004724,1.61859675,640.8,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628004920,1.61859675,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628005125,1.61859675,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628005425,1.61859675,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628005625,1.12752154,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628005924,1.12752154,640.75,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628006124,1.12752154,640.74,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628006326,1.12752154,640.73,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628006526,1.12752154,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628006726,1.12752154,640.71,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628006924,1.12752154,640.7,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628007122,1.12752154,640.69,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628007324,1.12752154,640.68,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628007525,1.12752154,640.67,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628007725,1.12752154,640.66,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628007925,1.12752154,640.65,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628008122,1.12752154,640.64,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628008325,1.12752154,640.63,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628008525,1.12752154,640.62,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628008724,1.12885333,640.61,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628008925,1.12885333,640.6,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628009124,1.14895304,640.95,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628009125,1.12885333,640.59,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628009326,1.12885333,640.58,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628009624,1.12885878,640.57,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628009823,1.12885878,640.56,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628010020,1.12885878,640.55,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628010228,1.12885878,640.54,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628010427,1.12885878,640.53,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628011022,0.27180174,640.54,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628011225,1.12931402,640.53,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628011425,1.12926373,640.52,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628011626,1.12931142,640.51,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628011923,0.27180174,640.54,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628012123,1.1293432,640.53,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628012327,1.1293432,640.52,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628012531,0.27175292,640.55,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628012728,1.12953099,640.54,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628012925,0.27175292,640.55,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628013129,1.14895304,640.87,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628013329,1.93399166,640.86,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628013624,0.27172958,640.65,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628013827,0.31208551,640.85,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628014028,1.6223576,640.84,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628014228,1.6223576,640.83,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628014431,1.9345776,640.82,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628014629,1.44226452,640.81,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628014831,1.44226939,640.8,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628015029,1.13015953,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628015235,1.13015953,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628015436,1.13015953,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628015634,1.13015953,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628015836,0.31210986,640.8,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628018239,1.13092238,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628018439,1.13092238,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628018639,1.1309662,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628018842,1.1309662,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628019139,1.1309662,640.75,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628019340,1.1309662,640.74,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628019534,1.1309662,640.73,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628019737,1.1309662,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628019939,0.27171155,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628020140,1.13109363,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628020338,1.13109363,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628020539,1.13111405,640.75,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628020741,1.13111405,640.74,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628020935,1.13111405,640.73,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628021135,1.13111405,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628021341,1.13111405,640.71,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628021540,1.13111405,640.7,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628021740,1.13111405,640.69,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628021937,1.13111405,640.68,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628022138,0.27174019,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628022444,1.13166608,640.71,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628022637,0.27174019,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628022638,1.13166608,640.7,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628022840,1.13166608,640.69,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628023040,1.13166608,640.68,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628023238,0.27174019,640.72,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628023540,1.1319883,640.71,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628023740,1.1319883,640.7,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628023938,0.31210986,640.8,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628024240,1.13245153,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628024444,1.13245153,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628024645,1.13245153,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628024844,1.13245153,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628025044,1.13245153,640.75,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628025240,0.27169458,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628025545,1.13277591,640.78,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628025746,1.13277591,640.77,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628025946,1.13277591,640.76,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628026148,1.13311628,640.75,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628026347,0.27169458,640.79,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628027246,0.31210986,640.8,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628029248,1.14895304,641.09,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628029549,1.13432653,641.08,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628029746,1.13432653,641.07,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628030045,1.13432653,641.06,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628030244,1.13432653,641.05,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628030440,1.13432653,641.04,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628030642,1.13432653,641.03,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628030841,1.13432653,641.02,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628031045,1.13432653,641.01,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628031243,1.13432653,641.0,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628031442,1.13432653,640.99,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628031645,1.13437876,640.98,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628031842,0.2716405,641.0,640.15,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747628032047,1.13437041,640.99,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628033448,1.13437041,640.98,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628033649,1.13437041,640.97,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628033947,1.13437041,640.96,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628034144,1.13437041,640.95,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628034348,1.14895304,641.23,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628034550,0.27162884,641.0,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628034848,1.13450424,640.99,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628035053,1.13450424,640.98,640.31,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628035349,1.13445482,640.97,640.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628035552,1.14895304,641.18,640.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628035847,1.13449185,641.17,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628036147,1.62863588,641.16,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628036345,1.13449185,641.15,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628036548,0.27160976,641.17,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628036549,1.62864624,641.14,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628036744,1.62864624,641.13,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628036951,1.62864624,641.12,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628037150,1.62864624,641.11,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628037350,1.62864624,641.1,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628037550,1.62864624,641.09,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628037746,1.62864624,641.08,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628037947,1.62864624,641.07,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628038150,1.62864624,641.06,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628038346,1.62864624,641.05,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628038549,1.62864624,641.04,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628038747,1.62864624,641.03,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628038947,1.13449185,641.02,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628039151,1.13449185,641.01,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628039349,1.13460066,641.0,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628039551,1.13460066,640.99,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628039754,1.13460066,640.98,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628040051,1.13460066,640.97,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628040253,1.13460066,640.96,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628040455,1.13460066,640.95,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628040647,1.13460066,640.94,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628040849,1.13460066,640.93,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628041048,1.13460066,640.92,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628041254,1.13460066,640.91,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628041548,1.13460066,640.9,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628041758,1.13460066,640.89,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628041954,0.2716458,640.95,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628042152,1.13452386,640.94,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628042354,1.13452386,640.93,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628042553,1.13452386,640.92,640.27,2.58034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628042758,1.13452386,640.91,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628043055,1.13452386,640.9,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628043256,1.13452386,640.89,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628043457,1.13452386,640.88,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628043658,1.13452386,640.87,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628043861,0.2716458,640.95,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628044059,1.62854594,640.94,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628044361,1.13440553,640.93,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628044552,1.13440553,640.92,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628044755,1.13440553,640.91,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628044953,1.13440553,640.9,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628045157,0.2716458,640.95,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628045357,1.13470782,640.94,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628045655,1.13470782,640.93,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628045856,1.13470782,640.92,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628046057,1.13470782,640.91,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628046259,0.2716458,640.95,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628046561,1.14895304,641.15,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628046757,1.62899909,641.14,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628046955,1.62899909,641.13,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628047153,1.62899909,641.12,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628047355,1.62899909,641.11,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628047553,1.13471646,641.1,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628047753,1.13471646,641.09,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628047958,1.13471646,641.08,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628048259,1.13471646,641.07,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628048454,1.13471646,641.06,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628048660,1.13471646,641.05,640.27,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628048858,1.13471646,641.04,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628049059,1.13471646,641.03,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628049258,1.13471646,641.02,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628049458,1.13471646,641.01,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628049659,0.27162672,641.03,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628049660,1.13446624,641.0,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628049860,1.13446624,640.99,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628050060,1.13446624,640.98,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628050263,1.13446624,640.97,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628050456,1.62854508,640.96,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628050659,1.62854508,640.95,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628050857,1.13446624,640.94,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628051158,1.13446624,640.93,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628051356,1.13446624,640.92,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628051560,1.13446624,640.91,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628051755,1.13446624,640.9,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628051957,1.13446624,640.89,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628052255,1.13429896,640.88,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628052457,1.13429896,640.87,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628052659,0.27168079,640.88,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628053264,1.134522,640.87,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628053458,0.27168079,640.88,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628053965,1.14895304,641.09,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628054164,1.62877451,641.08,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628054365,0.27163096,640.97,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628054660,1.13455066,640.96,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628054862,1.13454016,640.95,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628055062,1.13454016,640.94,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628055261,1.13454016,640.93,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628055466,1.13454016,640.92,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628055660,1.13454016,640.91,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628055860,0.27165534,640.96,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628056064,1.13455443,640.95,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628056264,1.13455443,640.94,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628056564,1.13455443,640.93,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628056765,1.13455443,640.92,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628056966,1.13455443,640.91,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628057265,0.27165534,640.96,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628057566,1.13465818,640.95,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628057867,1.13465818,640.94,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628058069,1.13465818,640.93,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628058267,1.13465818,640.92,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628058465,1.13465818,640.91,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628058662,0.27165534,640.96,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628058863,1.13450865,640.95,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628059068,1.13450865,640.94,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628059270,1.13450865,640.93,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628059463,1.13450865,640.92,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628059664,1.13450865,640.91,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628059864,1.62859629,640.9,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628060063,1.62865457,640.89,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628060268,1.62866723,640.88,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628060470,1.62863431,640.87,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628060670,1.62863431,640.86,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628060970,1.62863431,640.85,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628061272,1.62863431,640.84,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628061570,1.62863431,640.83,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628061771,1.13450865,640.82,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628061972,1.13450865,640.81,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628062270,1.13450865,640.8,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628062471,1.13451597,640.79,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628062664,1.13451597,640.78,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628062869,1.13451597,640.77,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628063171,1.13451597,640.76,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628063372,1.13451597,640.75,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628063669,1.13451597,640.74,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628063870,1.14895304,640.99,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628064067,1.62911333,640.98,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628064267,1.62911333,640.97,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628064469,1.62911333,640.96,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628064665,1.62911333,640.95,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628064864,1.62911333,640.94,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628065065,1.62911333,640.93,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628065264,1.62911333,640.92,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628065470,1.62911333,640.91,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628065665,1.62911333,640.9,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628065868,1.62911333,640.89,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628066069,1.62911333,640.88,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628066365,1.62911333,640.87,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628066569,1.62911333,640.86,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628066867,1.13474699,640.85,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628067065,1.13474699,640.84,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628067266,1.13474699,640.83,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628067469,1.13474699,640.82,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628067765,1.13474699,640.81,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628068070,1.13474699,640.8,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628068270,1.13474699,640.79,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628068567,1.13474699,640.78,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628068869,1.13474699,640.77,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628069066,1.13474699,640.76,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628069269,1.13474699,640.75,640.22,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747628069470,1.13474699,640.74,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628069668,0.31190543,641.22,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628069669,1.13474699,640.73,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628069874,1.14895304,640.93,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628070073,1.6311795,640.92,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628070270,1.6311795,640.91,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628070476,1.6311795,640.9,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628070672,1.6311795,640.89,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628070874,1.6311795,640.88,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628071074,1.6311795,640.87,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628071274,1.6311795,640.86,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628071480,1.6311795,640.85,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628071674,1.13622342,640.84,640.15,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628071873,1.63156441,640.83,640.15,2.20834023]
["bitfinex-derivatives","BNBF0:USTF0",1747628072070,1.63156441,640.82,640.15,2.20834023]
["bitfinex-derivatives","BNBF0:USTF0",1747628072270,1.63156441,640.81,640.15,2.20834023]
["bitfinex-derivatives","BNBF0:USTF0",1747628072470,1.63156441,640.8,640.15,2.20834023]
["bitfinex-derivatives","BNBF0:USTF0",1747628072674,1.63156441,640.79,640.15,2.20834023]
["bitfinex-derivatives","BNBF0:USTF0",1747628072872,1.63156441,640.78,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628073073,1.63156441,640.77,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628073272,1.13622342,640.76,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628073569,1.13781448,640.75,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628073770,1.13781448,640.74,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628074070,1.13781448,640.73,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628074269,1.13781448,640.72,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628074569,1.13781448,640.71,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628074768,1.13781448,640.7,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628074973,1.13781448,640.69,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628075176,1.13781448,640.68,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628075372,1.14895304,640.91,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628075576,1.6339153,640.9,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628075776,1.6339153,640.89,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628075978,1.6339153,640.88,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628076277,1.6339153,640.87,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628076474,1.6339153,640.86,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628076678,1.6339153,640.85,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628076978,1.6339153,640.84,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628077173,1.6339153,640.83,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628077377,1.63396977,640.82,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628077575,1.63396977,640.81,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628077774,1.63396977,640.8,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628077974,1.63396977,640.79,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628078176,1.63396977,640.78,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628078379,1.13809075,640.77,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628078578,1.13809075,640.76,640.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747628078781,1.13809075,640.75,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628078979,1.13822259,640.74,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628079180,1.13822259,640.73,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628079374,1.13822259,640.72,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628079574,1.13822259,640.71,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628079774,1.13822259,640.7,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628079975,0.27171155,640.79,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628080276,1.63412935,640.78,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628080475,1.63412935,640.77,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628080674,1.13824269,640.76,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628080974,1.13824269,640.75,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628081178,1.13831697,640.74,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628081384,1.13831697,640.73,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628081580,1.13831697,640.72,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628081780,0.27171049,640.79,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628081781,1.13831697,640.71,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628081981,1.13831697,640.7,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628082277,0.27171049,640.79,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628082476,1.63442604,640.78,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628082681,1.63454192,640.77,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628082881,1.13856563,640.76,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628083179,1.13856563,640.75,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628083378,1.13856563,640.74,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628083579,1.13856563,640.73,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628083778,1.13856563,640.72,640.16,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628084083,1.13856563,640.71,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628084284,1.13856563,640.7,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628084483,1.13856563,640.69,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628084684,1.14895304,640.92,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628084983,1.63489232,640.91,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628085184,1.63489232,640.9,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628085383,1.63489232,640.89,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628085578,1.13878483,640.88,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628085785,1.13878483,640.87,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628085981,1.13878483,640.86,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628086182,1.13878483,640.85,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628086489,0.27167761,640.9,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628086689,1.13865035,640.89,640.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628086889,1.13865035,640.88,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628087089,1.14895304,641.06,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628087289,1.63465544,641.05,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628087491,1.63465544,641.04,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628087694,1.63465544,641.03,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628087886,1.63465544,641.02,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628088089,1.63465544,641.01,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628088292,1.63465544,641.0,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628088491,1.63482802,640.99,640.37,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628088691,1.63482802,640.98,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628088886,1.63482802,640.97,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628089090,1.63482802,640.96,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628089288,1.63482802,640.95,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628089492,1.63482802,640.94,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628089689,1.63482802,640.93,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628089893,0.2716193,641.04,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628089894,1.13874255,640.92,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628090189,1.13874255,640.91,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628090393,1.13874255,640.9,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628090594,1.13874255,640.89,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628090795,1.13874255,640.88,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628090995,1.13874255,640.87,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628091293,1.13874255,640.86,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628091493,1.13874255,640.85,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628091789,1.13874255,640.84,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628092094,0.27163838,640.95,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628092293,1.63522583,640.94,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628092494,1.63522583,640.93,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628092694,1.63522583,640.92,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628092888,1.63522583,640.91,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628093091,1.63522583,640.9,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628093293,1.63522583,640.89,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628093496,1.63522583,640.88,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628093696,1.63522583,640.87,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628093995,1.63535439,640.86,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628094194,1.63535439,640.85,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628094394,1.63535439,640.84,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628094696,1.63535439,640.83,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628094891,1.63535439,640.82,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628095195,1.63535439,640.81,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628095496,1.63535439,640.8,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628095699,1.13901919,640.79,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628095997,1.63580693,640.78,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628096193,1.63580693,640.77,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628096497,1.63580693,640.76,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628096697,1.63580693,640.75,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628096897,1.13943627,640.74,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628097096,1.13943627,640.73,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628097396,1.13943627,640.72,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628097598,1.13943627,640.71,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628097798,1.13949505,640.7,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628097992,1.13949505,640.69,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628098192,1.13949505,640.68,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628098391,1.13949505,640.67,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628098597,0.27169246,640.78,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628098892,1.63600337,640.77,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628099092,1.63600337,640.76,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628099293,1.63600337,640.75,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628099498,1.13953192,640.74,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628099697,1.13953192,640.73,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628099899,1.13953192,640.72,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628100099,1.13953192,640.71,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628100298,1.13953192,640.7,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628100600,1.13953192,640.69,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628100796,1.13953192,640.68,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628100997,1.13953192,640.67,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628101197,0.27168397,640.83,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628101398,1.63604718,640.82,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628101598,1.63604718,640.81,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628101799,1.63604718,640.8,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628102100,1.63604718,640.79,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628102297,1.63604718,640.78,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628102497,1.63604718,640.77,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628102699,1.63606429,640.76,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628102897,1.63606429,640.75,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628103094,1.13957824,640.74,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628103397,1.13957824,640.73,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628103594,1.13957824,640.72,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628103796,1.13957824,640.71,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628103998,1.13957824,640.7,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628104201,1.13957824,640.69,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628104497,1.13952818,640.68,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628104700,1.13952818,640.67,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628105000,1.13952818,640.66,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628105195,1.13952818,640.65,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628105397,0.27169246,640.8,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628105602,1.63569841,640.79,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628105901,1.63569841,640.78,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628106097,1.63569841,640.77,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628106302,1.13954145,640.76,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628106601,1.63570939,640.75,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628106802,1.63570939,640.74,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628107004,1.63570939,640.73,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628107302,1.63570939,640.72,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628107501,1.63570939,640.71,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628107802,1.63570939,640.7,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628107995,1.63570745,640.69,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628108195,1.6360884,640.68,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628108399,1.13983531,640.67,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628108598,1.13983531,640.66,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628108797,1.13983531,640.65,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628109001,0.27170943,640.72,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628109200,1.13993115,640.71,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628109403,1.13993115,640.7,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628109603,1.14895304,640.87,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628109604,1.13993115,640.69,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628109805,1.13993115,640.68,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628110006,1.14009561,640.67,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628110206,0.27167549,640.79,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628110506,1.63662836,640.78,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628110700,1.63662836,640.77,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628110905,1.63662836,640.76,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628111106,1.63662836,640.75,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628111408,1.6366121,640.74,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628111601,1.14019164,640.73,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628111804,1.14019164,640.72,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628112001,1.14895304,640.85,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628112206,1.6363493,640.84,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628112503,1.6363493,640.83,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628112707,1.6363493,640.82,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628112901,1.6363493,640.81,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628113102,1.14000493,640.8,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628113305,1.14000493,640.79,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628113506,1.14000493,640.78,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628113706,1.14000966,640.77,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628113904,1.14000966,640.76,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628114101,1.14000966,640.75,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628114306,1.14000966,640.74,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628114508,1.14000966,640.73,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628114707,1.14895304,640.93,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628114907,1.63647199,640.92,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628115107,1.63647199,640.91,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628115307,1.63647199,640.9,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628115506,1.63647199,640.89,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628115807,1.63647199,640.88,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628116007,1.63647199,640.87,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628116308,1.63647199,640.86,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628116507,1.63647199,640.85,640.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747628116709,1.63647199,640.84,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628116909,1.63647199,640.83,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628117112,1.63647199,640.82,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628117311,1.63642289,640.81,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628117511,1.63642832,640.8,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628117805,1.63642832,640.79,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628118109,1.63642832,640.78,640.35,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628118306,1.63642832,640.77,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628118505,1.63642832,640.76,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628118708,1.63642832,640.75,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628118912,1.63642832,640.74,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628119106,1.63642832,640.73,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628119407,1.63628107,640.72,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628119709,1.63628107,640.71,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628119906,1.63626438,640.7,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628120110,1.63626438,640.69,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628120311,1.14017034,640.68,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628120506,1.14017034,640.67,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628120709,1.14017034,640.66,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628120907,1.14017034,640.65,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628121111,1.14017034,640.64,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628121414,1.63616404,640.63,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628121610,1.63616404,640.62,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628121811,1.14017034,640.61,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628122112,1.14017034,640.6,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628122311,1.14017034,640.59,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628122614,1.13987859,640.58,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628122810,1.13987859,640.57,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628123011,1.13978922,640.56,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628123205,1.14895304,640.79,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628123410,1.63594075,640.78,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628123707,1.63594075,640.77,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628123906,1.63594075,640.76,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628124209,1.63594075,640.75,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628124507,1.63594075,640.74,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628124712,1.63594075,640.73,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628124911,1.63594075,640.72,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628125108,1.63594075,640.71,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628125408,1.63594075,640.7,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628125607,1.63594075,640.69,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628125812,1.63594075,640.68,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628126009,1.13991828,640.67,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628126214,1.13991828,640.66,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628126409,1.13991828,640.65,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628126713,1.13991828,640.64,640.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628126909,1.13991828,640.63,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628127109,1.13991828,640.62,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628127314,1.14895304,640.81,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628127512,1.63591432,640.8,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628127713,1.63591432,640.79,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628127913,1.63591432,640.78,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628128113,1.63591432,640.77,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628128308,1.63591432,640.76,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628128514,1.63550462,640.75,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628128816,1.1396057,640.74,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628129014,1.1396057,640.73,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628129215,1.1396057,640.72,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628129414,1.1396057,640.71,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628129609,1.1396057,640.7,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628129813,1.1396057,640.69,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628130014,1.1396057,640.68,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628130215,1.1396057,640.67,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628130413,1.13907796,640.66,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628130614,0.271702,640.83,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628130815,1.63480212,640.82,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628131114,1.63480212,640.81,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628131415,1.63480212,640.8,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628131615,1.63480212,640.79,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628131808,1.63480212,640.78,640.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628132009,1.63473505,640.77,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628132210,0.49559758,640.76,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628132415,1.63450468,640.75,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628132708,1.63450468,640.74,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628132912,1.63450468,640.73,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628133114,1.1389071,640.72,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628133316,1.1389071,640.71,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628133512,1.1389071,640.7,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628133711,1.1389071,640.69,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628133912,1.1389071,640.68,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628134113,1.13893945,640.67,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628134314,1.13893945,640.66,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628134514,1.13893945,640.65,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628134810,1.13893945,640.64,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628135014,0.271702,640.83,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628135313,1.63452459,640.82,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628135512,1.63452459,640.81,640.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628135713,1.63452459,640.8,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628135911,0.271702,640.83,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628136215,1.63467461,640.82,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628136417,1.63469502,640.81,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628136720,1.63469502,640.8,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628136912,1.63469502,640.79,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628137113,1.13904258,640.78,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628137315,1.13904258,640.77,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628137515,1.13904258,640.76,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628137717,1.13904258,640.75,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628137917,1.14895304,640.88,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628137918,1.13904258,640.74,640.21,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628138120,1.13904258,640.73,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628138321,1.14895304,640.92,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628138617,1.63589625,640.91,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628138820,1.63589625,640.9,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628139020,1.63589625,640.89,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628139220,1.63593199,640.88,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628139422,1.63593199,640.87,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628139624,1.63593199,640.86,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628139821,1.63593199,640.85,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628140020,1.63593199,640.84,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628140219,1.63593199,640.83,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628140420,1.63593199,640.82,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628140622,1.63593199,640.81,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628140922,1.63593199,640.8,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628141122,1.63593199,640.79,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628141320,1.63593199,640.78,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628141516,1.63593199,640.77,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628141719,1.6362989,640.76,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628141922,1.6362989,640.75,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628142120,1.14029077,640.74,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628142323,1.14029077,640.73,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628142520,1.14029077,640.72,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628142720,1.14029077,640.71,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628142919,1.14029077,640.7,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628143119,1.14029077,640.69,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628143323,1.14029077,640.68,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628143524,0.2716914,640.82,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628143725,1.6363337,640.81,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628143925,1.6363337,640.8,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628144126,1.6363337,640.79,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628144327,1.6363337,640.78,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628144628,1.6363337,640.77,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628144820,1.6363337,640.76,640.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628145024,1.6363337,640.75,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628145223,1.14031507,640.74,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628145527,1.14027692,640.73,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628145722,1.63626219,640.72,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628145920,1.63626219,640.71,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628146124,1.63623576,640.7,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628146325,1.63623576,640.69,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628146525,1.63623576,640.68,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628146727,1.63623576,640.67,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628146928,1.63624235,640.66,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628147127,1.14027692,640.65,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628147323,1.14027692,640.64,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628147529,1.14027692,640.63,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628147729,1.14027692,640.62,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628147925,1.14027692,640.61,640.33,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628148127,1.14027692,640.6,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628148328,1.14027692,640.59,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628148528,1.14027692,640.58,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628148728,0.27173064,640.73,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628149027,1.63611345,640.72,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628149230,1.63611345,640.71,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628149430,1.63611345,640.7,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628149626,1.63611345,640.69,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628149830,1.13998532,640.68,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628150029,1.13998532,640.67,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628150331,1.13998532,640.66,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628150526,1.13998532,640.65,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628150727,1.13998532,640.64,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628150932,1.13998532,640.63,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628151133,1.14008194,640.62,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628151334,1.14008194,640.61,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628151533,1.42066883,640.81,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628151734,1.63653346,640.8,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628152030,1.63653346,640.79,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628152339,1.63653346,640.78,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628152533,1.63653346,640.77,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628152733,1.63653346,640.76,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628152931,1.63704221,640.75,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628153136,1.63704221,640.74,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628153338,1.63704221,640.73,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628153536,1.63704221,640.72,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628153739,1.63704221,640.71,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628154036,1.63704221,640.7,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628154337,1.63704221,640.69,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628154537,1.63704221,640.68,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628154836,1.63704221,640.67,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628155037,1.14078668,640.66,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628155237,1.14102214,640.65,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628155436,1.14895304,640.8,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628155437,1.14102214,640.64,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628155634,1.14102214,640.63,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628155837,1.14102214,640.62,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628156035,1.14102214,640.61,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628156231,1.14895304,640.8,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628156232,1.14102214,640.6,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628156436,1.14895304,640.8,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628156635,1.63756248,640.79,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628156836,1.63756248,640.78,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628157036,1.63756248,640.77,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628157238,1.63756248,640.76,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628157437,1.63756248,640.75,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628157637,1.63756248,640.74,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628157837,1.63756248,640.73,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628158038,1.63756248,640.72,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628158234,1.63756248,640.71,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628158437,1.63756248,640.7,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628158735,1.63748783,640.69,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628158935,1.63748783,640.68,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628159135,1.63746549,640.67,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628159334,1.1409303,640.66,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628159532,1.1409303,640.65,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628159742,1.1409303,640.64,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628160036,1.1409303,640.63,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628160339,1.1409303,640.62,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628160538,1.1409303,640.61,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628160738,1.1409303,640.6,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628160935,1.1409303,640.59,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628161141,1.1409303,640.58,640.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628161337,1.1409303,640.57,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628161538,1.63741999,640.56,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628161740,1.63741999,640.55,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628161943,1.63741999,640.54,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628162243,1.63730966,640.53,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628162442,1.63730966,640.52,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628162644,1.63730966,640.51,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628162946,1.63727068,640.5,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628163142,1.1409303,640.49,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628163337,1.1409303,640.48,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628163540,1.1409303,640.47,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628163738,1.1409303,640.46,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628163944,1.1409303,640.45,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628164137,0.27171685,640.76,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628164348,1.63618363,640.75,640.28,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628164642,1.63618363,640.75,640.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747628164643,1.14895304,640.7,640.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747628164942,1.63618363,640.69,640.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747628165138,1.63618363,640.68,640.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747628165342,1.63587493,640.67,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628165643,1.63587493,640.66,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628165844,1.63587493,640.65,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628166139,1.63587493,640.64,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628166343,1.63587493,640.63,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628166542,1.63587493,640.62,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628166843,1.14895304,640.7,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628166844,1.63587493,640.61,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628167039,1.13972339,640.6,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628167245,1.63554699,640.59,640.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628167442,1.63554699,640.58,640.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628167638,1.63554699,640.57,640.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628167838,1.63554699,640.56,640.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628168042,1.63554699,640.55,640.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628168243,1.63554699,640.54,640.01,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628168445,1.63554699,640.53,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628168644,1.13972339,640.52,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628168843,1.13972339,640.51,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628169043,1.1394639,640.5,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628169240,1.1394639,640.49,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628169544,1.1394639,640.48,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628169845,1.1394639,640.47,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628170044,1.13893959,640.46,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628170241,1.14895304,640.66,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628170440,1.63421127,640.65,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628170639,1.63421127,640.64,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628170841,1.63421127,640.63,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628171044,1.63421127,640.62,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628171244,1.63421127,640.61,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628171439,1.63421127,640.6,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628171645,1.63421127,640.59,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628171841,1.63421127,640.58,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628172043,1.63421127,640.57,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628172242,1.63421127,640.56,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628172446,1.63421127,640.55,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628172643,1.63421127,640.54,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628172841,1.63421127,640.53,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628173043,1.63421127,640.52,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628173248,1.1387076,640.51,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628173447,1.1387076,640.5,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628173647,1.1387076,640.49,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628173848,1.1387076,640.48,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628174049,1.1387076,640.47,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628174246,1.1387076,640.46,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628174450,1.14895304,640.67,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628174652,1.63263693,640.66,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628174856,1.63263693,640.65,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628175054,1.63263693,640.64,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628175255,1.63263693,640.63,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628175454,1.63263693,640.62,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628175659,1.63263693,640.61,640.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747628175861,1.63263693,640.6,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628176060,1.63263693,640.59,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628176259,1.63263693,640.58,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628176460,1.13760844,640.57,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628176660,1.13760844,640.56,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628176861,1.13760844,640.55,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628177159,1.13760844,640.54,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628177361,1.13760844,640.53,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628177561,1.13760844,640.52,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628177761,1.13760844,640.51,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628177956,1.14895304,640.69,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628178161,1.63206898,640.68,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628178461,1.63205294,640.67,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628178662,1.63205294,640.66,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628178858,1.63205294,640.65,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628179060,1.63205294,640.64,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628179258,1.63205294,640.63,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628179460,1.63205294,640.62,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628179656,1.63205294,640.61,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628179861,1.63205294,640.6,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628180061,1.63205294,640.59,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628180262,1.63197352,640.58,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628180458,1.63197352,640.57,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628180660,1.63197352,640.56,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628180860,1.13721758,640.55,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628181060,1.13721758,640.54,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628181256,1.13721758,640.53,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628181461,1.13721758,640.52,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628181763,1.13721758,640.51,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628182062,1.13721758,640.5,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628182257,1.13721758,640.49,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628182457,1.14895304,640.65,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628182660,1.63112553,640.64,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628182956,1.63112553,640.63,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628183256,1.63112553,640.62,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628183457,1.63112553,640.61,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628183657,1.63112553,640.6,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628183861,1.63099819,640.59,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628184063,1.63099819,640.58,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628184264,1.13655643,640.57,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628184563,1.13655643,640.56,640.02,2.14534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628184764,1.13655643,640.55,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628184966,1.14895304,640.7,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628185265,1.63075913,640.69,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628185461,1.63075913,640.68,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628185661,1.63073021,640.67,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628185862,1.63073021,640.66,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628186062,1.63073021,640.65,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628186257,1.63073021,640.64,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628186463,1.63073021,640.63,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628186665,1.63073021,640.62,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628186860,1.63076901,640.61,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628187064,1.13628761,640.6,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628187264,1.13628761,640.59,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628187464,1.13628761,640.58,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628187660,1.14895304,640.7,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628187865,1.63128313,640.69,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628188072,1.63128313,640.68,640.03,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628188266,1.63128313,640.67,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628188467,1.63128313,640.66,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628188667,1.13664905,640.65,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628188863,1.13664905,640.64,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628189068,1.13664905,640.63,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628189266,1.13664905,640.62,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628189462,1.13664905,640.61,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628189666,1.13664905,640.6,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628189961,1.14895304,640.77,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628190162,1.13719416,640.76,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628190362,1.13719416,640.75,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628190562,1.13719416,640.74,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628190767,1.13719416,640.73,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628191066,1.13719416,640.72,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628191264,1.14895304,640.77,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628191265,1.13735191,640.71,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628191467,1.14895304,640.77,640.07,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628191768,1.13734844,640.76,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628191968,1.13734844,640.75,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628192267,1.13734844,640.74,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628192470,1.14895304,640.91,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628192662,1.63230326,640.9,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628192965,1.63230326,640.89,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628193166,1.63230326,640.88,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628193361,1.63230326,640.87,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628193662,1.63230326,640.86,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628193962,1.63230326,640.85,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628194165,1.63230326,640.84,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628194370,1.63230326,640.83,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628194568,1.63230326,640.82,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628194771,1.63230326,640.81,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628194965,1.6322162,640.8,640.17,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628195170,1.6322162,640.79,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628195369,1.6322162,640.78,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628195567,1.6322162,640.77,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628195766,1.13735191,640.76,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628195967,1.14895304,640.91,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628195968,1.13735191,640.75,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628196270,1.63220405,640.74,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628196470,1.63220405,640.73,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628196671,1.63220405,640.72,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628196871,1.63220405,640.71,640.19,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628197071,1.63219812,640.7,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628197365,1.13735191,640.69,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628197567,1.13735191,640.68,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628197765,1.13735191,640.67,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628197967,1.13735191,640.66,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628198170,1.13735191,640.65,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628198470,1.13735191,640.64,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628198669,1.13735191,640.63,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628198869,1.13735191,640.62,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628199066,1.13731378,640.61,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628199270,1.13729077,640.6,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628199473,0.2717455,640.68,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628199671,1.13735445,640.67,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628199864,1.13735445,640.66,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628200066,1.13735445,640.65,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628200269,1.13735445,640.64,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628200571,1.13756513,640.63,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628200764,1.13756513,640.62,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628200967,1.13756513,640.61,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628201167,0.2717455,640.68,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628201469,1.13760885,640.67,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628201770,1.13760885,640.66,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628201969,1.13760885,640.65,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628202272,1.13760885,640.64,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628202575,1.13758634,640.63,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628202768,1.13758634,640.62,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628202969,1.13758634,640.61,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628203171,1.14895304,640.82,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628203371,1.63275329,640.81,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628203573,1.63275329,640.8,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628203872,1.63275329,640.79,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628204073,1.63275329,640.78,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628204274,1.63275329,640.77,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628204478,1.63275329,640.76,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628204676,1.63275329,640.75,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628204976,1.13768535,640.74,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628205176,1.13768535,640.73,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628205377,1.13768535,640.72,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628205671,1.13768535,640.71,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628205875,1.13768535,640.7,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628206175,1.14895304,640.81,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628206378,1.63267276,640.8,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628206580,1.63267276,640.79,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628206776,1.63267276,640.78,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628206981,0.27169564,640.83,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628206982,1.13775644,640.77,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628207177,1.13775644,640.76,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628207382,1.13775644,640.75,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628207582,1.13775644,640.74,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628207884,1.13775644,640.73,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628208086,1.13775644,640.72,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628208284,1.13775644,640.71,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628208483,1.13775644,640.7,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628208683,0.27169246,640.83,640.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628208983,0.27169246,640.83,640.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747628208984,1.63244402,640.82,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628209183,1.63244402,640.81,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628209380,1.63242353,640.8,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628209588,1.63242353,640.79,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628209785,1.63242353,640.78,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628210080,1.13757398,640.77,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628210280,1.13757398,640.76,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628210485,1.13757398,640.75,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628210784,1.13757398,640.74,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628211081,1.13757398,640.73,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628211284,1.13757398,640.72,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628211579,1.13757398,640.71,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628211783,0.27169246,640.83,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628211990,1.63223477,640.82,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628212289,1.63223477,640.81,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628212582,1.63223477,640.8,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628212788,1.63223477,640.79,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628212987,1.63223477,640.78,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628213188,1.63223477,640.77,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628213488,1.63223477,640.76,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628213683,0.27171261,640.77,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628213684,1.63223477,640.75,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628213888,1.63223477,640.74,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628214087,1.63223477,640.73,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628214288,1.63223477,640.72,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628214489,1.63223477,640.71,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628214792,1.13748783,640.7,640.25,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628214989,1.13748783,640.69,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628215194,1.13748783,640.68,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628215392,1.13725513,640.67,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628215596,1.13725513,640.66,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628215795,1.13725513,640.65,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628215996,1.13725513,640.64,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628216296,1.14895304,640.82,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628216595,0.27172322,640.78,640.18,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628216796,1.63200885,640.77,640.18,2.23534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628216998,1.63200885,640.76,640.18,2.23534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628217192,1.63200885,640.75,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628217396,1.63197654,640.74,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628217597,1.63197654,640.73,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628217790,1.63197654,640.72,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628217995,1.63197654,640.71,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628218193,1.63197654,640.7,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628218397,1.63197654,640.69,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628218590,1.63197654,640.68,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628218792,1.63197654,640.67,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628219092,1.1373347,640.66,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628219296,1.1373347,640.65,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628219496,1.1373347,640.64,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628219697,1.1373347,640.63,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628219895,1.1373347,640.62,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628220094,1.1373347,640.61,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628220298,1.1373347,640.6,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628220500,1.1373347,640.59,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628220701,1.1373347,640.58,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628220901,1.13733085,640.57,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628221197,0.2717455,640.7,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628221401,1.63194413,640.69,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628221604,1.63194413,640.68,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628221803,1.63194413,640.67,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628222100,1.63194413,640.66,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628222303,1.63194413,640.65,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628222602,1.63251539,640.64,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628222799,1.63251539,640.63,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628223002,1.63251539,640.62,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628223202,1.63251539,640.61,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628223503,1.63251539,640.6,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628223702,1.63251539,640.59,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628223904,1.63251539,640.58,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628224203,1.1378813,640.57,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628224399,1.63301767,640.56,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628224605,1.63301767,640.55,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628224804,1.63301767,640.54,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628225106,1.1378813,640.53,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628225304,1.1378813,640.52,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628225505,1.1378813,640.51,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628225805,1.63294331,640.5,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628226005,1.63294331,640.49,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628226205,1.63294331,640.48,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628226506,1.63294331,640.47,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628226705,1.63294331,640.46,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628226905,1.63294331,640.45,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628227100,1.63294331,640.44,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628227302,1.63294331,640.43,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628227504,1.63294331,640.42,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628227705,1.63294331,640.41,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628227901,1.63119976,640.4,640.18,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747628228200,1.63119976,640.39,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628228406,1.13674406,640.38,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628228606,1.13674406,640.37,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628228806,1.13642273,640.36,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628229006,1.13642273,640.35,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628229201,1.13642273,640.34,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628229409,1.13642273,640.33,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628229603,0.2717646,640.64,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628229809,1.63073988,640.63,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628230010,1.63073988,640.62,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628230204,1.63073988,640.61,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628230410,1.94294718,640.6,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628230609,1.63073988,640.59,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628230810,1.63073988,640.58,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628231012,1.63073988,640.57,639.99,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628231212,1.63073988,640.56,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628231512,1.14895304,640.57,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628231714,1.90180816,640.56,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628231913,1.62998519,640.55,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628232115,1.62998519,640.54,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628232314,1.62998519,640.53,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628232614,1.62998519,640.52,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628232915,1.62998519,640.51,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628233109,1.62998519,640.5,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628233313,1.62998519,640.49,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628233513,1.62998519,640.48,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628233713,1.62998519,640.47,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628233914,1.13589832,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628234114,1.13589832,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628234311,1.13589832,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628234509,1.13589832,640.43,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628234710,1.13589832,640.42,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628234914,0.3122073,640.6,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628235112,1.62915263,640.59,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628235310,1.62915263,640.58,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628235513,1.62915263,640.57,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628235809,1.62915263,640.56,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628236007,1.62915263,640.55,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628236211,1.62915263,640.54,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628236409,1.62915263,640.53,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628236713,1.62915263,640.52,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628236913,1.62915263,640.51,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628237114,1.13535198,640.5,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628237313,1.13535198,640.49,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628237514,1.13535198,640.48,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628237813,1.13535198,640.47,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628238013,1.13535198,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628238209,1.13535198,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628238411,1.13535198,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628238618,0.27181873,640.49,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628238818,1.13530977,640.48,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628239017,1.13530977,640.47,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628239215,1.13530977,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628239417,1.13530977,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628239612,1.13530977,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628239811,1.13530977,640.43,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628240014,1.13527537,640.42,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628240216,1.13500661,640.41,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628240418,1.13500661,640.4,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628240613,1.13500661,640.39,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628240817,1.13500661,640.38,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628241018,1.13500661,640.37,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628241217,1.13500661,640.36,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628241412,0.3122073,640.6,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628241615,0.27185164,640.4,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628241812,1.13474232,640.39,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628242013,0.3122073,640.6,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628242014,1.13474232,640.38,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628242217,0.3122073,640.6,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628242414,1.6281701,640.59,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628242720,1.6281701,640.58,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628242914,1.6281701,640.57,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628243114,1.6281701,640.56,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628243316,1.6281701,640.55,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628243518,1.6281701,640.54,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628243718,1.6281701,640.53,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628243916,1.6281701,640.52,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628244121,1.6281701,640.51,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628244318,1.6281701,640.5,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628244522,1.1344414,640.49,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628244722,1.1344414,640.48,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628244920,1.1344414,640.47,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628245116,1.1344414,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628245318,1.1344414,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628245519,1.1344414,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628245718,1.1344414,640.43,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628245920,0.27182403,640.5,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628245921,1.1344414,640.42,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628246118,0.27182403,640.5,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628246323,1.13435485,640.49,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628246521,1.13435485,640.48,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628246721,1.13435485,640.47,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628246928,1.13435485,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628247128,1.13435485,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628247328,1.13435485,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628247528,1.13435485,640.43,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628247829,1.13435485,640.42,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628248026,0.2718304,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628248225,1.13419276,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628248425,1.13419276,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628248728,1.13419276,640.43,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628248929,1.13419276,640.42,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628249128,0.2718304,640.46,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628249329,1.13413234,640.45,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628249529,1.13413234,640.44,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628249731,1.13413234,640.43,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628249930,0.3122073,640.6,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628250231,1.62762136,640.59,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628250430,1.62762136,640.58,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628250626,1.62762136,640.57,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628250830,1.62762136,640.56,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628251027,1.62762136,640.55,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628251231,1.62762136,640.54,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628251432,1.62761231,640.53,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628251632,1.62761231,640.52,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628251932,1.62749411,640.51,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628252128,1.62749411,640.5,640.0,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747628252433,1.13416713,640.49,639.75,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628252629,1.62748311,640.48,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628252830,1.13416713,640.47,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628253028,1.13416713,640.46,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628253234,1.13416713,640.45,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628253426,1.13416713,640.44,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628253630,1.13416713,640.43,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628253829,1.13416713,640.42,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628254129,1.13416713,640.41,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628254434,1.13416713,640.4,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628254635,1.13416713,640.39,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628254835,1.13416713,640.38,639.74,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628255033,1.13416713,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628255233,1.13416713,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628255429,1.13416713,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628255633,0.27183783,640.49,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628255833,1.62756649,640.48,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628256037,1.62756649,640.47,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628256236,1.62756649,640.46,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628256432,1.62756649,640.45,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628256634,1.62756649,640.44,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628256831,1.62756649,640.43,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628257035,1.62756649,640.42,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628257332,1.62748336,640.41,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628257536,1.62727457,640.4,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628257738,1.13401837,640.39,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628257936,1.13401837,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628258137,1.13401837,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628258436,1.13401837,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628258633,1.13401837,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628258837,1.13401837,640.34,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628259032,0.27183783,640.49,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628259339,1.62725853,640.48,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628259540,1.62725853,640.47,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628259839,1.62725853,640.46,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628260137,0.27183783,640.49,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628260138,1.62725853,640.45,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628260333,0.27183783,640.49,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628260334,1.62725853,640.44,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628260536,1.13401214,640.43,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628260734,1.13401214,640.42,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628261033,1.13401214,640.41,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628261237,1.13401214,640.4,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628261435,1.13401214,640.39,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628261640,1.13401214,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628261840,1.13401214,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628262040,1.13401214,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628262238,1.13401214,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628262438,1.14895304,640.56,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628262639,0.2718835,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628262835,1.13345999,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628263039,1.13345999,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628263237,1.13348571,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628263440,1.14895304,640.56,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628263641,0.27188456,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628263837,1.13349278,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628264041,1.13349278,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628264239,1.13349278,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628264441,0.27188243,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628264643,1.13361167,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628264943,1.13361167,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628265142,1.13361167,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628265344,1.13378314,640.34,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628265544,0.27188243,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628265839,1.13378068,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628266044,1.13378068,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628266344,1.13378068,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628266544,1.13378068,640.34,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628266742,0.27188243,640.38,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628266937,1.13398996,640.37,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628267140,1.13398996,640.36,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628267342,1.13398996,640.35,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628267542,1.13398996,640.34,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628267744,1.13398996,640.33,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628268044,1.13435878,640.32,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628268243,1.14895304,640.55,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628268443,1.62847384,640.54,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628268644,1.62847384,640.53,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628268946,1.6283038,640.52,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628269245,1.62873168,640.51,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628269447,1.62873168,640.5,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628269744,1.62873168,640.49,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628269945,1.62873168,640.48,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628270242,1.62873168,640.47,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628270445,1.62873168,640.46,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628270643,1.62873168,640.45,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628270844,1.62846599,640.44,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628271039,1.62846599,640.43,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628271239,1.14895304,640.31,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628271445,1.62846599,640.3,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628271645,1.62846599,640.29,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628271846,1.62846599,640.28,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628272043,1.62846599,640.27,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628272241,1.62846599,640.26,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628272443,1.62846599,640.25,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628272645,1.62846599,640.24,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628272845,1.62846599,640.23,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628273041,1.62846599,640.22,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628273246,1.62846599,640.21,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628273448,1.62846599,640.2,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628273645,1.62846599,640.19,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628273845,1.62846599,640.18,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628274045,1.62846599,640.17,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628274247,1.62846599,640.16,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628274549,0.27197699,640.19,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628274550,1.62812605,640.15,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628274747,1.62812605,640.14,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628275042,1.62812605,640.13,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628275243,1.62812605,640.12,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628275449,1.13445471,640.11,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628275642,1.13445471,640.1,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628275947,1.13445471,640.09,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628276145,0.27197699,640.19,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628276146,1.62802785,640.08,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628276344,1.62773469,640.07,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628276647,1.62773469,640.06,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628276844,1.1341748,640.05,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628277044,1.1341748,640.04,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628277343,1.1341748,640.03,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628277543,1.1341748,640.02,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628277845,1.1341748,640.01,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628278146,1.13418316,640.0,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628278450,1.13418316,639.99,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628278751,1.13418316,639.98,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628278950,1.13418316,639.97,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628279147,1.13405984,639.96,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628279349,1.13368432,639.95,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628279544,1.13368432,639.94,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628279746,1.14895304,640.24,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628279950,0.27202695,639.94,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628280151,1.13359812,639.93,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628280347,1.13359812,639.92,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628280544,1.14895304,640.24,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628280750,1.62690679,640.23,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628280950,1.62690679,640.22,639.75,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747628281152,1.62690679,640.21,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628281348,1.62690679,640.2,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628281552,1.62690679,640.19,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628281748,1.62690679,640.18,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628281948,1.62690679,640.17,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628282153,1.62690679,640.16,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628282356,1.62690679,640.15,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628282651,1.62690679,640.14,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628282855,1.62690679,640.13,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628283052,1.62565298,640.12,639.2,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628283356,1.62565298,640.11,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628283556,1.62565298,640.1,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628283757,1.62565298,640.09,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628284056,1.62565298,640.08,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628284257,1.62565298,640.07,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628284465,1.62565298,640.06,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628284658,1.62565298,640.05,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628284858,1.62565298,640.04,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628285058,1.14895304,640.02,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628285259,1.62508132,640.01,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628285463,1.62508132,640.0,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628285660,1.62508132,639.99,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628285860,1.62508132,639.98,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628286163,1.62508132,639.97,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628286362,1.62508132,639.96,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628286561,1.62508132,639.95,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628286765,1.62508132,639.94,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628286965,1.62258854,639.93,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628287168,0.27210352,640.0,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628287169,1.13062011,639.92,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628287465,1.13062011,639.91,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628287666,1.13062011,639.9,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628287863,1.13062011,639.89,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628288068,1.13062011,639.88,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628288268,1.13062011,639.87,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628288470,1.13062011,639.86,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628288770,1.13062011,639.85,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628289068,1.13062011,639.84,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628289367,1.13062011,639.83,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628289567,1.14895304,640.08,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628289765,0.2721131,639.83,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628289963,1.14895304,640.08,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628290161,1.62069653,640.07,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628290367,1.62069653,640.06,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628290561,1.62013286,640.05,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628290764,1.62013286,640.04,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628290964,1.62013286,640.03,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628291167,1.62013286,640.02,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628291365,1.62013286,640.01,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628291565,1.62013286,640.0,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628291767,1.62013286,639.99,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628291964,1.62013286,639.98,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628292163,1.12890978,639.97,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628292368,1.12890978,639.96,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628292565,1.12890978,639.95,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628292768,1.12890978,639.94,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628292970,1.12890978,639.93,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628293163,0.27208544,639.97,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628294370,2.32027175,640.41,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628294371,1.14895304,640.34,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628294569,1.61932407,640.33,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628294771,0.27205034,639.99,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628294965,1.14895304,640.34,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628295164,1.61943776,640.33,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628295469,1.61943776,640.32,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628295670,1.61943776,640.31,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628295865,1.61943776,640.3,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628296066,1.6194532,640.29,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628296271,1.6194532,640.28,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628296466,1.6194532,640.27,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628296672,1.6194532,640.26,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628296970,1.6194532,640.25,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628297171,1.6194532,640.24,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628297371,1.6194532,640.23,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628297572,1.6194532,640.22,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628297770,1.6194532,640.21,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628298072,1.61950467,640.2,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628298265,1.61950467,640.19,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628298466,1.61950467,640.18,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628298666,1.12841778,640.17,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628298871,1.12841778,640.16,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628299170,1.12841778,640.15,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628299371,1.12841778,640.14,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628299567,1.12841778,640.13,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628299768,0.27203227,640.19,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628300072,1.12885163,640.18,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628300272,1.12885163,640.17,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628300469,1.12885163,640.16,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628300671,1.12885163,640.15,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628300968,1.12885163,640.14,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628301171,1.12885163,640.13,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628301471,1.12885163,640.12,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628301671,1.12885163,640.11,639.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628302774,1.12885163,640.11,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628303573,1.12922146,640.1,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628303775,1.12922146,640.09,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628304071,1.14895304,640.33,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628304276,0.27202908,640.09,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628304577,1.12933878,640.08,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628304776,1.14895304,640.33,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628304977,1.6208725,640.32,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628305172,1.6208725,640.31,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628305478,1.6208725,640.3,639.22,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628305778,1.6208725,640.29,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628305979,1.6208725,640.28,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628306278,1.6208725,640.27,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628306479,1.6208725,640.26,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628306675,1.6208725,640.25,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628306873,1.6208725,640.24,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628307073,1.6208725,640.23,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628307276,1.62120362,640.22,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628307473,1.62136517,640.21,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628307775,1.62136517,640.2,639.24,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628307976,1.62136517,640.19,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628308174,1.62136517,640.18,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628308379,1.62149753,640.17,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628308578,1.1297691,640.16,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628308778,1.1297691,640.15,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628308976,1.1297691,640.14,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628309180,1.13028448,640.13,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628309382,1.13028448,640.12,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628309582,1.13028448,640.11,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628311089,1.1306216,640.1,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628311289,1.1306216,640.09,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628311488,1.1306216,640.08,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628311688,1.1306216,640.07,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628311882,1.1306216,640.06,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628312083,1.1306216,640.05,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628312282,1.1306216,640.04,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628312485,1.14895304,640.28,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628312685,1.93563523,640.27,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628312881,1.62326702,640.26,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628313082,1.62326702,640.25,639.26,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628313389,2.77222006,640.24,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628313587,1.62326702,640.23,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628313783,1.62326702,640.22,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628313989,1.62326702,640.21,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628314189,1.62326702,640.2,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628314389,1.62326702,640.19,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628314689,1.62317203,640.18,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628314889,1.62317203,640.17,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628315089,1.62317203,640.16,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628315290,1.62317203,640.15,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628315489,1.62317203,640.14,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628315692,1.62317203,640.13,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628315891,1.62317203,640.12,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628316186,1.62317203,640.11,639.23,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628316392,1.14895304,640.08,639.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628316592,1.62325752,640.07,639.05,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628316792,1.62325752,640.06,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628316992,1.62319857,640.05,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628317193,1.62319857,640.04,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628317390,1.62319857,640.03,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628317595,1.62319857,640.02,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628317794,1.62319857,640.01,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628317994,1.62319857,640.0,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628318192,1.62319857,639.99,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628318390,1.62354104,639.98,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628318594,1.62354104,639.97,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628318789,1.13117883,639.96,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628318990,1.13117883,639.95,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628319192,1.13117883,639.94,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628319391,1.13117883,639.93,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628319595,1.13117883,639.92,639.05,2.66534023]
["bitfinex-derivatives","BNBF0:USTF0",1747628319796,1.13117883,639.92,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628319997,1.14895304,640.13,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628320494,1.93727682,640.12,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628320695,1.9372817,640.11,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628320895,1.62483541,640.1,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628321095,1.62483541,640.09,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628321291,1.62488681,640.08,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628321597,1.62488681,640.07,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628321795,1.62488681,640.06,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628321996,1.13210511,640.05,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628322196,1.13210511,640.04,639.13,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628322497,1.13210511,640.03,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628322697,1.13210511,640.02,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628323997,0.27205779,640.03,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628324198,1.13286461,640.02,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628324593,1.13286461,640.01,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628324793,1.13286461,640.0,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628324997,1.13286461,639.99,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628325197,1.13286461,639.98,639.27,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628325398,1.13286461,639.97,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628325696,1.13286461,639.96,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628325893,1.13286461,639.95,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628326097,1.13286461,639.94,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628326397,1.13409879,639.93,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628326598,1.13415626,639.92,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628326799,0.27205779,640.03,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628326991,1.62586324,640.02,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628327195,1.62586324,640.01,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628327396,1.62586324,640.0,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628327598,1.62586324,639.99,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628327798,1.62658806,639.98,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628327999,1.62658806,639.97,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628328299,1.62658806,639.96,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628328499,1.62658806,639.95,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628328695,1.62658806,639.94,639.3,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628328894,1.62658806,639.93,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628329094,1.62658806,639.92,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628329296,1.62658806,639.91,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628329496,1.62658806,639.9,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628329698,1.13469772,639.89,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628329900,1.13469772,639.88,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628330097,1.13469772,639.87,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628330297,1.13469772,639.86,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628330499,1.13469772,639.85,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628330699,1.13469772,639.84,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628330895,0.27208012,639.94,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628331100,1.13594402,639.93,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628331299,1.13594402,639.92,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628331496,1.13594402,639.91,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628331701,1.13594402,639.9,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628331895,1.13594402,639.89,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628332096,1.13594402,639.88,639.29,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628332299,1.1359995,639.87,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628332599,0.2720546,640.03,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628332799,1.62857815,640.02,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628332997,1.62857815,640.01,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628333198,1.62857815,640.0,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628333398,1.62861005,639.99,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628333601,1.62861005,639.98,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628333900,1.62861005,639.97,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628334098,1.62861005,639.96,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628334305,1.13611252,639.95,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628334498,1.13611252,639.94,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628334701,1.13611252,639.93,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628334901,1.13611252,639.92,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628335102,1.13611252,639.91,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628335401,1.13611252,639.9,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628335601,1.13611252,639.89,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628335797,1.13645125,639.88,639.38,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628336002,0.27204184,640.0,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628336204,1.62903564,639.99,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628336403,1.62903564,639.98,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628336606,1.62903564,639.97,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628336904,1.62903564,639.96,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628337104,1.62903519,639.95,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628337305,1.13644279,639.94,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628337505,1.13644279,639.93,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628337706,1.13644279,639.92,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628337906,1.13644279,639.91,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628338106,1.13644279,639.9,639.39,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628338307,1.13644279,639.89,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628338507,1.13644279,639.88,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628338709,0.27203971,640.01,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628338907,1.13663382,640.0,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628339203,1.62933123,639.99,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628339409,1.13663382,639.98,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628339607,1.13663382,639.97,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628339808,1.13663382,639.96,639.4,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628340107,1.13663382,639.95,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628340308,1.13663382,639.94,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628340501,1.14895304,640.06,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628340502,1.13674994,639.93,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628340707,0.27203652,640.04,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628340902,1.62951918,640.03,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628341106,1.62951918,640.02,639.4,2.65034023]
["bitfinex-derivatives","BNBF0:USTF0",1747628341307,1.62951918,640.01,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628341508,1.13675002,640.0,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628341708,1.13675002,639.99,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628341909,1.13675002,639.98,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628342109,1.13675002,639.97,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628342310,1.13675002,639.96,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628342509,1.13675002,639.95,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628342805,1.13675002,639.94,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628343009,1.13675002,639.93,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628343209,1.13675002,639.92,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628343511,0.27203652,640.04,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628343704,1.62933202,640.03,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628343907,1.62933202,640.02,639.47,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628344107,1.62933125,640.01,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628344311,0.27203652,640.04,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628344312,1.62933125,640.0,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628344606,1.62933125,639.99,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628344806,1.62933125,639.98,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628345007,1.62940787,639.97,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628345209,1.13664499,639.96,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628345505,1.62945329,639.95,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628345709,1.62945329,639.94,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628345905,1.62945329,639.93,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628346111,1.62945329,639.92,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628346308,1.62945329,639.91,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628346504,1.62945329,639.9,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628346704,1.62945329,639.89,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628346909,1.62945329,639.88,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628347211,1.62945329,639.87,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628347410,1.62945329,639.86,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628347609,1.62945329,639.85,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628347809,1.62945329,639.84,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628348012,1.13664499,639.83,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628348209,1.13664499,639.82,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628348403,1.13664499,639.81,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628348608,1.13664499,639.8,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628348805,1.13664499,639.79,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628349009,1.13664499,639.78,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628349210,1.13664499,639.77,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628349411,1.13696615,639.76,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628349612,0.27208438,639.88,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628349812,1.62979903,639.87,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628350009,1.62979903,639.86,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628350206,1.62979903,639.85,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628350411,1.62979903,639.84,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628350608,1.62979903,639.83,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628350811,1.136945,639.82,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628351014,1.136945,639.81,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628351206,1.136945,639.8,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628351411,1.136945,639.79,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628351612,1.136945,639.78,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628351812,1.136945,639.77,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628352112,1.136945,639.76,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628352313,1.136945,639.75,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628352513,1.136945,639.74,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628352813,0.27209821,639.85,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628353015,1.6293086,639.84,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628353211,1.6293086,639.83,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628353412,1.62929603,639.82,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628353612,1.62929603,639.81,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628353814,1.62929603,639.8,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628354011,1.62929603,639.79,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628354211,1.13636109,639.78,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628354412,1.13636109,639.77,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628354615,1.13636109,639.76,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628354813,1.13636109,639.75,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628355013,1.13636109,639.74,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628355213,1.13624464,639.73,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628355520,1.13624464,639.72,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628355821,0.27209821,639.85,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628356017,1.62895867,639.84,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628356216,1.62895867,639.83,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628356415,1.62895867,639.82,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628356617,1.62895867,639.81,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628356916,1.62895867,639.8,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357115,1.62874376,639.79,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357317,1.62874376,639.78,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357521,1.62874376,639.77,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357720,1.14895304,639.92,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357721,1.1359282,639.76,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357918,1.14895304,639.92,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628357919,1.1359282,639.75,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628358118,1.1359282,639.74,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628358320,1.1359282,639.73,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628358521,1.1359282,639.72,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628358822,1.1359282,639.71,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628359120,1.1359282,639.7,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628359320,1.1359282,639.69,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628359522,1.1359282,639.68,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628359720,1.1359282,639.67,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628359921,1.1359282,639.66,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628360121,0.27211523,639.77,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628360324,1.6272877,639.76,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628360522,1.6272877,639.75,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628360722,1.6272877,639.74,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628360917,1.13500573,639.73,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628361123,1.13500573,639.72,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628361317,1.13500573,639.71,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628361524,1.13500573,639.7,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628361822,0.2721131,639.76,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628361823,1.13500573,639.69,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628362124,1.62777144,639.68,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628362325,1.13500573,639.67,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628362625,1.13500573,639.66,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628362924,1.62767881,639.65,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628363121,1.13500573,639.64,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628363317,1.6276699,639.63,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628363521,1.13500573,639.62,639.4,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747628363721,1.13500573,639.62,639.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628363722,1.13500573,639.61,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628364018,1.62748184,639.6,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628364221,1.62744852,639.59,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628364416,1.13500573,639.58,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628364624,1.13500573,639.57,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628364824,1.13500573,639.56,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628365125,1.13500573,639.55,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628365323,1.13500573,639.54,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628365522,1.13500573,639.53,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628365722,1.13500573,639.52,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628365924,1.13500573,639.51,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628366120,1.13500573,639.5,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628366321,1.14895304,639.78,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628366527,1.625283,639.77,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628366825,1.625283,639.76,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628367025,1.625283,639.75,639.06,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628367227,1.14895304,639.72,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628367422,1.625283,639.71,638.91,1.16334023]
["bitfinex-derivatives","BNBF0:USTF0",1747628367630,1.625283,639.7,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628367831,1.625283,639.69,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628368030,1.625283,639.68,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628368328,1.625283,639.67,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628368528,1.625283,639.66,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628368725,1.625283,639.65,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628368928,1.625283,639.64,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628369126,1.625283,639.63,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628369330,1.625283,639.62,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628369631,1.625283,639.61,638.91,2.29134023]
["bitfinex-derivatives","BNBF0:USTF0",1747628369931,1.13321679,639.6,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628370231,1.13321679,639.59,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628370532,1.13321679,639.58,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628370830,1.13321679,639.57,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628371029,1.13321679,639.56,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628371226,1.13321679,639.55,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628371434,1.13149463,639.54,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628371732,1.13126276,639.53,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628372032,0.27224189,639.58,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628372224,1.13126197,639.57,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628372425,1.13126197,639.56,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628372729,1.13126197,639.55,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628373031,2.63271804,640.11,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628373032,1.13126197,639.54,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628373233,1.62230228,639.53,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628373430,1.13126197,639.52,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628373631,1.13086819,639.51,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628373831,1.13086819,639.5,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628374130,1.13086819,639.49,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628374328,1.13086819,639.48,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628374635,1.62167452,639.47,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628374928,1.62167452,639.46,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628375132,1.62167452,639.45,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628375332,1.62167452,639.44,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628375532,1.62167452,639.43,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628375733,1.62167452,639.42,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628375933,1.62167452,639.41,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628376135,1.62167452,639.4,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628376326,1.62167452,639.39,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628376528,1.62167452,639.38,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628376729,1.62167452,639.37,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628376932,1.62167452,639.36,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628377133,1.62167452,639.35,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628377433,1.61736379,639.34,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628377733,1.61730974,639.33,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628377934,1.61730974,639.32,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628378133,1.61730974,639.31,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628378334,1.61730974,639.3,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628378635,1.61730974,639.29,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628378934,1.61730974,639.28,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628379230,1.61730974,639.27,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628379434,1.61730974,639.26,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628379634,1.12766101,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628379835,1.12766101,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628380036,1.12476551,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628380233,1.12476551,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628380536,1.12476551,639.21,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628380737,1.12476551,639.2,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628380937,1.12476551,639.19,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628381137,1.14895304,639.36,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628381336,1.61224705,639.35,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628381535,1.12413414,639.34,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628381732,1.43696163,639.33,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628381939,1.12413414,639.32,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628382139,1.12413414,639.31,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628382440,1.12413414,639.3,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628382640,1.12413414,639.29,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628382837,1.12413414,639.28,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628383035,1.12413414,639.27,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628383235,1.12413414,639.26,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628383439,1.12413414,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628383741,1.43700567,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628383936,1.43701056,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628384238,1.12413414,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628384538,1.12413414,639.21,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628384733,0.31287642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628384939,1.1224297,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628385140,1.1224297,639.21,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628385337,0.31287642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628385542,1.12242757,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628385740,1.12242757,639.21,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628385940,0.31287642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628386141,1.12208528,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628386342,1.12208528,639.21,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628386642,0.31287642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628386842,1.1217496,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628387042,0.31287642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628387244,1.12173421,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628387444,0.31287642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628387744,1.1214133,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628387944,1.14895304,639.57,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628388143,1.60831962,639.56,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628388344,1.60831962,639.55,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628388639,1.60831962,639.54,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628388838,1.60831962,639.53,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628389042,1.60831962,639.52,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628389241,1.60831962,639.51,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628389540,1.60831962,639.5,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628389744,1.60831962,639.49,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628389943,1.60831962,639.48,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628390244,1.60831962,639.47,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628390440,0.27232924,639.54,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628390644,1.60752679,639.53,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628390844,1.60752679,639.52,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628391038,1.60752679,639.51,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628391243,1.60752679,639.5,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628391540,1.60752679,639.49,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628391739,1.60752679,639.48,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628391940,1.60752679,639.47,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628392243,1.60752679,639.46,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628392441,1.60752679,639.45,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628392645,1.60752679,639.44,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628392944,1.60752679,639.43,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628393146,1.60710989,639.42,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628393343,1.60710989,639.41,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628393540,1.12039026,639.4,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628393739,1.12039026,639.39,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628393944,1.12039026,639.38,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628394144,1.12039026,639.37,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628394345,1.12022752,639.36,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628394546,1.12022752,639.35,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628394741,1.12022752,639.34,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628394942,1.12022752,639.33,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628395145,1.12022752,639.32,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628395345,1.12022752,639.31,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628395542,1.12022752,639.3,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628395744,1.12022752,639.29,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628395943,1.12022752,639.28,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628396147,1.12022752,639.27,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628396447,1.12022752,639.26,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628396648,1.12022752,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628396841,1.12022752,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628397045,1.12022752,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628397247,0.27236014,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628397449,1.12022193,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628397742,0.27236014,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628397743,1.12022193,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628397948,0.27236014,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628398149,1.12028038,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628398350,1.12028038,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628398551,0.27236014,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628398847,1.12035967,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628399050,1.12035967,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628399250,0.27236014,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628399446,1.12035729,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628399649,1.12035729,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628399948,0.27233137,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628400144,1.12057199,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628400349,1.12056431,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628400548,0.27233137,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628400745,1.12056593,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628400947,0.27233137,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628401450,1.12058642,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628401647,1.14895304,639.53,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628401852,0.27236334,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628402250,1.14895304,639.53,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628402450,1.60780667,639.52,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628402650,1.60780667,639.51,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628402852,1.60780667,639.5,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628403053,1.60780667,639.49,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628403253,1.60780667,639.48,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628403457,1.60780667,639.47,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628403651,1.60780667,639.46,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628403855,1.60780667,639.45,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628404051,1.60780667,639.44,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628404255,1.60780667,639.43,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628404456,1.60780667,639.42,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628404654,1.60780667,639.41,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628404854,1.60780667,639.4,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628405051,1.60780667,639.39,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628405252,1.60780667,639.38,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628405455,1.60780667,639.37,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628405655,1.60780667,639.36,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628405958,1.88020519,639.35,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628406152,1.60780667,639.34,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628406356,1.60780667,639.33,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628406556,1.60780667,639.32,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628406752,1.60805144,639.31,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628406954,1.60805144,639.3,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628407153,1.60805144,639.29,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628407357,1.60805144,639.28,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628407557,1.60805144,639.27,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628407757,1.60805144,639.26,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628407959,1.60805144,639.25,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628408258,1.14895304,639.33,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628408259,1.60805144,639.24,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628408460,1.60805144,639.23,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628408660,1.60805144,639.22,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628408860,1.60805144,639.21,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628409061,1.60805144,639.2,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628409360,1.60805144,639.19,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628409560,1.60805144,639.18,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628409860,1.60805144,639.17,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628410161,1.12128532,639.16,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628410361,1.12163227,639.15,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628410559,1.12163227,639.14,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628410758,1.12163227,639.13,638.91,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747628410960,1.12163227,639.12,637.79,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628411161,1.12163227,639.11,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628411460,1.12163227,639.1,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628411658,1.12163227,639.09,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628411853,1.12163227,639.08,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628412057,1.12163227,639.07,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628412260,1.12203215,639.06,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628412454,1.12203215,639.05,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628412656,1.12203215,639.04,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628412860,1.12203215,639.03,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628413056,1.12203215,639.02,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628413261,1.12203215,639.01,637.77,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628413562,1.12203215,639.0,637.77,2.61165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628413761,1.12203215,638.99,637.78,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628413958,1.12203215,638.98,637.78,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628414159,1.12257207,638.97,637.78,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628414362,1.12257207,638.96,637.78,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628414563,1.12257207,638.95,637.78,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628414761,1.12257207,638.94,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628414962,1.12257207,638.93,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628415162,1.12257207,638.92,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628415361,1.12257207,638.91,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628415559,1.12257207,638.9,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628415759,1.12257207,638.89,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628416064,1.12293965,638.88,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628416266,0.27256066,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628416465,1.12273762,638.95,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628416660,1.12273762,638.94,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628416862,1.12273762,638.93,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628417066,1.12273762,638.92,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628417265,1.12273762,638.91,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628417466,1.12273762,638.9,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628417663,1.12273762,638.89,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628417867,1.12341175,638.88,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628418166,1.12341175,638.87,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628418369,1.14895304,639.15,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628418563,1.61170145,639.14,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628418764,0.27257454,638.87,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628418962,1.14895304,639.15,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628419167,1.92542032,639.14,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628419369,1.92542522,639.13,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628419564,1.14895304,639.11,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628419766,1.92580027,639.1,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628420063,1.92580516,639.09,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628420367,1.92581006,639.08,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628420569,1.92581496,639.07,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628420867,1.92581985,639.06,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628421167,1.43718333,639.05,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628421361,1.12421878,639.04,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628421565,1.12421878,639.03,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628421765,1.12421878,639.02,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628421968,1.12421878,639.01,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628422165,1.12421878,639.0,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628422368,1.12421878,638.99,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628422565,1.12421878,638.98,637.86,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628422771,1.12421878,638.97,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628422969,1.12421878,638.96,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628423169,1.12421878,638.95,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628423365,1.13012184,638.94,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628423569,1.61977467,638.93,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628423766,1.13012184,638.92,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628423966,1.13012184,638.91,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628424168,1.13012184,638.9,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628424368,1.13012184,638.89,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628424571,1.13012184,638.88,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628424866,0.31296455,639.05,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628424867,1.13012184,638.87,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628425070,1.13012184,638.86,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628425270,1.13012184,638.85,637.91,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628425471,1.13012184,638.84,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628425670,1.13012184,638.83,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628425866,1.13012184,638.82,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628426075,1.13012184,638.81,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628426273,1.13012184,638.8,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628426473,1.13012184,638.79,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628426673,1.13012184,638.78,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628426876,1.14895304,639.02,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628427078,1.93603335,639.01,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628427274,1.62304921,639.0,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628427479,1.62304921,638.99,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628427679,1.93604805,638.98,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628427980,1.4448783,638.97,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628428278,1.13187456,638.96,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628428479,1.44488809,638.95,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628428677,1.44489299,638.94,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628428874,1.4456648,638.93,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628429174,1.4456697,638.92,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628429374,0.31303313,638.91,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628430880,0.31303313,638.91,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628434181,0.31303313,638.91,637.86,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747628434182,0.31303313,638.91,638.04,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628435381,1.13601223,638.9,638.04,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628435584,0.31303313,638.91,638.04,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628439085,1.13623437,638.9,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628439385,1.13623437,638.89,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628439684,1.13623437,638.88,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628439886,1.13623437,638.87,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628440185,1.13623437,638.86,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628440485,1.13604541,638.85,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628440687,1.13604541,638.84,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628440886,0.31303313,638.91,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628441084,1.13605693,638.9,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628441283,1.13605693,638.89,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628441487,1.13605693,638.88,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628441686,1.13605693,638.87,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628441987,1.135998,638.86,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628442184,0.31303313,638.91,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628442385,1.13605911,638.9,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628442586,1.13605911,638.89,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628442788,1.13605911,638.88,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628443088,0.31303313,638.91,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1747628443089,0.31303313,638.91,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628443286,1.13599749,638.9,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628443482,1.13599749,638.89,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628443685,0.31303313,638.91,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628443885,1.13601853,638.9,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628444083,1.13601853,638.89,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628444283,0.31303313,638.91,638.15,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628444489,1.13603238,638.9,638.15,2.58565753]
["bitfinex-derivatives","BNBF0:USTF0",1747628444689,1.13603238,638.89,638.15,2.58565753]
["bitfinex-derivatives","BNBF0:USTF0",1747628444888,0.31303313,638.91,638.15,2.58565753]
["bitfinex-derivatives","BNBF0:USTF0",1747628445188,1.13612416,638.9,638.15,2.58565753]
["bitfinex-derivatives","BNBF0:USTF0",1747628445390,1.13612416,638.89,638.15,2.58565753]
["bitfinex-derivatives","BNBF0:USTF0",1747628445582,0.31303313,638.91,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628445583,1.13611124,638.88,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628445786,0.27252864,638.89,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628445986,1.13617234,638.88,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628446188,1.13616628,638.87,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628446387,1.13616628,638.86,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628446585,1.13616628,638.85,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628446786,1.13616628,638.84,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628446988,0.27252864,638.89,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628447184,1.136185,638.88,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628447386,1.136185,638.87,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628447586,1.13621989,638.86,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628447787,1.13621989,638.85,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628447989,1.13621989,638.84,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628448289,1.13621989,638.83,638.17,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628448491,1.13632684,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628448686,1.13630886,638.81,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628448889,0.27252864,638.89,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628449090,1.13631475,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628449285,1.13631475,638.87,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628449490,1.13631475,638.86,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628449686,1.13631475,638.85,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628449893,1.13631475,638.84,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628450086,1.13631475,638.83,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628450391,1.13631475,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628450593,0.31303313,638.91,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628450791,1.1365435,638.9,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628450993,1.63003391,638.89,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628451191,1.1365062,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628451387,1.1365062,638.87,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628451592,1.1365062,638.86,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628451790,1.1365062,638.85,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628452088,1.1365062,638.84,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628452288,1.1365062,638.83,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628452488,0.27253078,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628452489,1.1365062,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628452687,1.1365062,638.81,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628452888,0.27253078,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628453094,1.1368452,638.87,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628453390,1.1368452,638.86,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628453694,1.1368452,638.85,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628453893,1.1368452,638.84,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628454093,1.1368452,638.83,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628454294,1.1368452,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628454591,1.1368452,638.81,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628454792,0.27253078,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628454996,1.13666677,638.87,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628455196,1.13666677,638.86,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628455392,1.13666677,638.85,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628455595,1.13666677,638.84,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628455791,1.13666677,638.83,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628455992,1.13666677,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628456197,1.13666677,638.81,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628456492,1.13666677,638.8,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628456699,1.13666677,638.79,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628456896,1.13666677,638.78,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628457096,1.13666677,638.77,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628457391,0.27254465,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628457392,1.13666677,638.76,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628457591,1.13666677,638.75,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628457796,1.13666677,638.74,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628457997,1.13666677,638.73,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628458195,0.27254465,638.88,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628458393,1.63112473,638.87,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628458595,1.63131475,638.86,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628458797,1.63131475,638.85,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628458997,1.63131475,638.84,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628459198,1.63131475,638.83,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628459498,1.63131475,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628459698,1.63131475,638.81,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628459891,1.63131475,638.8,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628460092,1.63131475,638.79,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628460293,1.63131475,638.78,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628460499,1.63130932,638.77,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628460698,1.63130932,638.76,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628460900,1.13722201,638.75,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628461099,1.13722201,638.74,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628461295,1.13722201,638.73,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628461498,1.42151477,638.82,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628461701,1.13778333,638.81,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628462001,1.13778333,638.8,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628462200,1.1383686,638.79,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628462402,1.1383849,638.78,638.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747628462598,1.42151477,638.82,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628462599,0.27256173,638.82,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628462800,1.13840602,638.81,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628462994,1.13840602,638.8,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628463198,1.13845375,638.79,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628463397,1.46198617,638.91,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628463594,1.63363264,638.9,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628463800,1.63363264,638.89,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628464095,1.63363264,638.88,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628464300,1.13885515,638.87,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628464499,1.13885515,638.86,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628464699,1.13885515,638.85,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628464901,1.13885515,638.84,638.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628465201,1.13885515,638.83,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628465396,0.31303313,638.91,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628465701,1.13882487,638.9,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628465902,1.13882487,638.89,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628466102,1.13896404,638.88,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628466302,0.31303313,638.91,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628466502,1.13910606,638.9,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628466702,1.13910606,638.89,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628466903,1.13910606,638.88,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628467098,1.13910606,638.87,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628467305,0.31303313,638.91,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628467505,1.13851135,638.9,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628467803,1.13851135,638.89,638.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628468005,0.31303313,638.91,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628468304,1.13542742,638.9,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628468501,1.13525495,638.89,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628468700,1.13525495,638.88,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628468904,0.31303313,638.91,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628469105,1.13528936,638.9,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628469404,1.13528936,638.89,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628469602,1.13528936,638.88,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628469799,0.31303313,638.91,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628470001,1.13519604,638.9,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628470205,1.13519604,638.89,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628470409,0.31303313,638.91,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628470604,1.13510936,638.9,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628470806,1.13510936,638.89,638.33,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628471003,0.31303313,638.91,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628471204,1.1350826,638.9,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628471408,1.1350826,638.89,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628471709,0.31303313,638.91,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628473409,1.13477199,638.9,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628473709,0.31303313,638.91,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628473909,1.13476311,638.9,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628474106,0.31303313,638.91,638.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747628477106,0.31303313,638.91,638.34,2.91665753]
["bitfinex-derivatives","BNBF0:USTF0",1747628479909,0.31303313,638.91,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628480709,1.14895304,639.29,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628480913,1.6275976,639.28,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628481212,1.6275976,639.27,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628481412,1.6275976,639.26,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628481613,1.6275976,639.25,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628481813,1.6275976,639.24,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628482015,1.6275976,639.23,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628482215,1.6275976,639.22,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628482417,1.62718772,639.21,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628482615,1.62718772,639.2,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628482910,1.62718772,639.19,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628483114,1.13316617,639.18,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628483316,1.13316617,639.17,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628483616,1.13316617,639.16,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628483818,1.13316617,639.15,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628484014,1.13316617,639.14,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628484211,1.13285481,639.13,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628484410,1.13285481,639.12,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628484611,1.13285481,639.11,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628484915,1.13285481,639.1,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628485210,0.27239532,639.19,638.57,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628485415,1.62646322,639.18,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628485610,1.13268694,639.17,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628485816,1.13268694,639.16,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628486012,1.13267943,639.15,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628486217,1.13267943,639.14,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628486414,1.13267943,639.13,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628486614,1.13267943,639.12,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628486817,1.13267943,639.11,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628487019,0.27239532,639.19,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628487219,1.13317955,639.18,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628487519,1.13317955,639.17,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628487719,1.13317955,639.16,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628487920,1.13316993,639.15,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628488121,1.13316993,639.14,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628488322,1.13316993,639.13,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628488519,1.13316993,639.12,638.55,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628488722,0.27239532,639.19,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628488924,1.13310192,639.18,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628489124,1.13310192,639.17,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628489423,1.13310192,639.16,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628489623,1.13310192,639.15,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628489824,1.13305565,639.14,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628490025,1.13305565,639.13,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628490220,1.14895304,639.26,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628490426,1.62727642,639.25,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628490625,1.62727642,639.24,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628490826,1.62727642,639.23,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628491028,1.13322951,639.22,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628491226,1.13322951,639.21,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628491424,0.27238359,639.25,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628491630,1.13326964,639.24,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628491830,1.13326964,639.23,638.59,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628492029,1.13327141,639.22,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628492230,0.27238359,639.25,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628492430,1.13328707,639.24,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628492631,1.13328707,639.23,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628492830,1.14895304,639.37,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628493031,1.62709607,639.36,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628493330,1.62709607,639.35,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628493533,1.62675811,639.34,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628493831,1.62677426,639.33,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628494126,1.62677426,639.32,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628494331,1.62677426,639.31,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628494528,1.13289277,639.3,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628494725,1.13289277,639.29,638.63,1.16840159]
["bitfinex-derivatives","BNBF0:USTF0",1747628494930,1.13289277,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628495126,1.13289277,639.27,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628495328,1.13289277,639.26,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628495533,0.27235375,639.35,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628495733,1.62662167,639.34,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628496028,1.13278776,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628496233,1.13278776,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628496433,1.13278776,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628496633,1.13278776,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628496828,1.13278776,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628497032,1.13278776,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628497233,1.13278776,639.27,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628497534,1.13236225,639.26,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628497730,0.27235375,639.35,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628498035,1.13245565,639.34,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628498334,1.13245565,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628498634,1.13245565,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628498834,1.13245565,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628499031,1.13245565,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628499229,1.13245565,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628499433,1.13245565,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628499634,1.13245565,639.27,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628499835,1.13213126,639.26,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628500032,0.27234842,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628500236,1.13212889,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628500435,1.13212889,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628500737,1.13202871,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628500934,1.13202871,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628501232,1.1320456,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628501430,1.1320456,639.27,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628501630,0.27234842,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628501831,1.131966,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628502034,1.131966,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628502234,1.131966,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628502431,1.131966,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628502630,1.131966,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628502933,1.131966,639.27,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628503131,0.27234842,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628503333,1.13188467,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628503534,0.27234842,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628503535,1.13188467,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628503739,1.13188467,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628503936,1.13188467,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628504132,1.13188467,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628504336,0.27234842,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628504632,1.13169772,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628504834,1.13169772,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628505031,1.13169772,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628505334,1.13169772,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628505636,1.1316266,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628505836,0.27235375,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628506036,1.1316181,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628506336,0.27235375,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628506536,1.131525,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628506735,0.27235375,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628506936,1.1315257,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628507137,0.27235375,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628507338,1.13157313,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628507538,1.14895304,639.48,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628507740,0.27235481,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628507939,1.13141945,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628508138,0.312759,639.47,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628508341,1.62472276,639.46,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628508542,1.62472276,639.45,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628508738,1.62471652,639.44,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628508939,1.62471652,639.43,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628509135,0.27233563,639.45,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628509136,1.62471652,639.42,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628509336,1.62471652,639.41,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628509537,1.62471652,639.4,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628509738,1.62471652,639.39,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628509936,1.62471652,639.38,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628510142,1.62471652,639.37,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628510343,1.13144475,639.36,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628510539,1.13151082,639.35,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628510743,1.62480608,639.34,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628510943,1.62480608,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628511143,1.13151082,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628511443,1.13151082,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628511645,1.13151082,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628511846,1.13151082,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628512041,1.13151082,639.28,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628512245,1.13151082,639.27,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628512446,1.13151082,639.26,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628512646,1.13151082,639.25,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628512940,1.13151082,639.24,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628513146,1.13151082,639.23,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628513346,0.27234629,639.35,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628513545,1.62517098,639.34,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628513747,1.62517098,639.33,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628514047,1.62517098,639.32,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628514347,1.13178966,639.31,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628514546,1.13178966,639.3,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628514745,1.13178966,639.29,638.64,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747628514946,1.13178966,639.28,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628515146,1.13178966,639.27,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628515347,1.13178966,639.26,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628515548,1.13178966,639.25,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628515846,1.13178966,639.24,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628516047,0.27234629,639.35,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628516246,1.62582109,639.34,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628516448,1.62582109,639.33,638.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628516641,1.62582109,639.32,638.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628516843,1.62582109,639.31,638.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628517043,1.13219737,639.3,638.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628517242,1.13219737,639.29,638.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628517545,1.13219737,639.28,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628517746,1.13219737,639.27,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628517942,1.13219737,639.26,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628518147,1.13219737,639.25,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628518347,1.13219737,639.24,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628518647,1.13219737,639.23,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628518848,1.13219737,639.22,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628519046,0.27234629,639.35,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628519242,1.62727428,639.34,638.36,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747628519446,1.62727428,639.33,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628519646,1.62727428,639.32,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628519845,1.62727428,639.31,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628520142,1.62727428,639.3,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628520346,1.62727428,639.29,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628520547,1.62727428,639.28,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628520845,1.13324582,639.27,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628521053,1.13324582,639.26,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628521248,1.13324582,639.25,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628521448,1.13324582,639.24,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628521649,1.13374039,639.23,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628521948,1.13374039,639.22,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628522149,1.13374039,639.21,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628522444,1.13374039,639.2,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628522651,1.13374039,639.19,638.39,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628522849,1.13374039,639.18,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628523049,1.14895304,639.33,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628523249,1.6287424,639.32,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628523545,1.6287424,639.31,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628523750,1.6287424,639.3,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628524044,1.6287424,639.29,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628524251,1.6287424,639.28,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628524449,1.6287424,639.27,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628524650,1.6287424,639.26,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628524850,1.6287424,639.25,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628525051,1.13426785,639.24,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628525251,1.13426785,639.23,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628525453,1.13426785,639.22,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628525653,1.13426785,639.21,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628525952,1.13426785,639.2,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628526152,1.13426785,639.19,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628526354,1.14895304,639.38,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628526554,1.63021256,639.37,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628526755,0.27236334,639.34,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628526949,1.63021256,639.33,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628527149,1.63021256,639.32,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628527453,1.63021256,639.31,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628527650,1.63021256,639.3,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628527853,1.63021256,639.29,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628528056,1.63021256,639.28,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628528253,1.63021256,639.27,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628528454,1.63021256,639.26,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628528654,1.13526298,639.25,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628528856,1.13526298,639.24,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628529051,1.13526298,639.23,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628529257,1.13526298,639.22,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628529457,1.13526298,639.21,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628529756,1.13526298,639.2,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628529957,1.13526298,639.19,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628530157,0.27236334,639.34,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628530352,1.63101583,639.33,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628530556,1.63101583,639.32,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628530754,1.63101583,639.31,638.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628530954,1.13582827,639.3,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628531153,1.13582827,639.29,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628531456,1.13582827,639.28,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628531658,1.13582827,639.27,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628531859,1.13582827,639.26,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628532158,1.13582827,639.25,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628532359,1.13582827,639.24,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628532659,1.14895304,639.36,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628532961,1.6323515,639.35,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628533160,1.6323515,639.34,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628533355,1.6323515,639.33,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628533559,1.6323515,639.32,638.59,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628533756,1.6323515,639.31,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628533957,1.13623552,639.3,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628534160,1.13623552,639.29,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628534361,1.13623552,639.28,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628534556,1.13623552,639.27,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628534862,1.13630141,639.26,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628535157,1.13630141,639.25,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628535360,1.13630141,639.24,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628535556,1.13630141,639.23,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628535761,1.1365035,639.22,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628536061,0.27234735,639.37,638.65,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628536261,1.63278799,639.36,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628536461,1.63278799,639.35,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628536657,1.63314487,639.34,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628536957,1.63314487,639.33,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628537259,1.63314487,639.32,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628537455,1.63314487,639.31,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628537659,1.63314487,639.3,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628537861,1.63314487,639.29,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628538062,1.63314487,639.28,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628538259,1.13675606,639.27,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628538459,1.13675606,639.26,638.69,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628538655,1.13675606,639.25,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628538855,1.13675606,639.24,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628539060,1.13675606,639.23,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628539261,1.13675606,639.22,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628539463,1.13675606,639.21,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628539660,1.13675606,639.2,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628539865,0.27233883,639.36,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628540166,1.63311481,639.35,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628540361,1.63311952,639.34,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628540665,1.63315857,639.33,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628540860,1.63315857,639.32,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628541065,1.63315857,639.31,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628541264,1.63315857,639.3,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628541459,1.63315857,639.29,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628541659,1.63315857,639.28,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628541960,1.63315857,639.27,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628542160,1.63315857,639.26,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628542362,1.63315857,639.25,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628542561,1.63315857,639.24,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628542763,1.14895304,639.33,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628542764,1.63315857,639.23,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628542965,1.13676642,639.22,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628543163,1.13676642,639.21,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628543365,1.13676642,639.2,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628543562,1.13676642,639.19,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628543764,1.13676642,639.18,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628543961,1.13678887,639.17,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628544164,1.13678887,639.16,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628544361,1.13678887,639.15,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628544666,1.13678887,639.14,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628544961,1.13678887,639.13,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628545164,1.13678887,639.12,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628545367,1.13678887,639.11,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628545663,1.13678887,639.1,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628545867,1.14895304,639.28,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628546066,1.6338683,639.27,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628546261,1.6338683,639.26,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628546462,1.6338683,639.25,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628546665,1.6338683,639.24,638.67,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628546865,1.6338683,639.23,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628547066,1.6338683,639.22,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628547264,1.6338683,639.21,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628547564,1.63413037,639.2,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628547769,1.63413037,639.19,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628548067,1.63413037,639.18,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628548268,1.63413037,639.17,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628548567,1.13756766,639.16,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628548862,1.13756766,639.15,638.63,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628549063,1.13756766,639.14,638.51,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628549264,1.13756766,639.13,638.51,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628549568,1.13756766,639.12,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628549766,1.13756766,639.11,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628549968,1.13756766,639.1,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628550263,1.13756766,639.09,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628550464,1.14895304,639.34,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628550669,1.63509426,639.33,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628550870,0.27239425,639.26,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628551063,1.63509426,639.25,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628551267,1.63509426,639.24,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628551465,1.63517295,639.23,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628551666,1.63517295,639.22,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628551968,1.63517295,639.21,638.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747628552264,1.63517295,639.2,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628552466,1.63517295,639.19,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628552667,1.63517295,639.18,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628552867,1.13821527,639.17,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628553065,1.13821527,639.16,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628553263,1.13827835,639.15,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628553468,1.13827835,639.14,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628553668,1.13827835,639.13,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628553864,1.13827835,639.12,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628554067,1.13827835,639.11,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628554368,1.14895304,639.34,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628554571,1.63528551,639.33,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628554865,1.63528551,639.32,638.52,2.62365753]
["bitfinex-derivatives","BNBF0:USTF0",1747628555168,1.63548594,639.31,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628555369,1.63548594,639.3,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628555569,1.6353928,639.29,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628555764,1.6353928,639.28,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628555967,1.13836206,639.27,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628556170,1.13836206,639.26,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628556371,1.13836206,639.25,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628556571,1.13836206,639.24,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628556772,1.14895304,639.43,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628557067,1.63556216,639.42,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628557267,1.63556216,639.41,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628557465,1.63556216,639.4,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628557666,1.63556216,639.39,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628557869,1.63556216,639.38,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628558069,1.63556216,639.37,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628558268,1.63556216,639.36,638.62,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628558469,1.13855493,639.35,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628558671,1.13855493,639.34,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628558871,1.13855493,639.33,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628559072,1.13855493,639.32,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628559268,1.13855493,639.31,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628559470,1.13855493,639.3,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628559671,1.14895304,639.42,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628559872,1.63472434,639.41,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628560076,1.63472434,639.4,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628560276,1.63472434,639.39,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628560476,1.63472434,639.38,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628560677,1.63446253,639.37,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628560878,1.13775285,639.36,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628561077,1.13775285,639.35,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628561274,1.13775285,639.34,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628561478,1.13775285,639.33,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628561674,1.13775285,639.32,638.8,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628561980,1.13775285,639.31,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628562179,1.13775285,639.3,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628562379,0.31277856,639.43,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628562576,1.63337011,639.42,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628562784,1.63337011,639.41,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628562978,1.63337011,639.4,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628563275,1.63337011,639.39,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628563475,0.31277856,639.43,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628563476,1.63337011,639.38,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628563674,1.13685059,639.37,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628563875,1.13685059,639.36,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628564075,1.13685059,639.35,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628564276,1.13685059,639.34,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628564476,1.13666829,639.33,638.75,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628564677,1.13666829,639.32,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628564878,1.13666829,639.31,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628565077,1.13666829,639.3,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628565278,1.13651696,639.29,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628565481,1.13651696,639.28,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628565682,1.13651696,639.27,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628565879,0.58509181,639.43,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628566084,1.63281458,639.42,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628566283,1.63281458,639.41,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628566483,1.63281458,639.4,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628566683,1.63281458,639.39,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628566882,1.63281458,639.38,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628567082,1.63281458,639.37,638.74,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628567284,1.63281458,639.36,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628567482,1.63281458,639.35,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628567684,1.63281458,639.34,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628567979,1.63281458,639.33,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628568179,1.13645803,639.32,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628568383,1.63240929,639.31,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628568680,1.63240929,639.3,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628568884,1.63240929,639.29,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628569183,1.13645803,639.28,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628569377,1.13645803,639.27,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628569580,1.13645803,639.26,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628569781,1.13645803,639.25,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628569984,1.13645803,639.24,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628570285,1.13555009,639.23,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628570483,0.31277856,639.43,638.66,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628570787,2.78045427,639.42,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628570987,1.63150123,639.41,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628571182,1.63150123,639.4,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628571385,1.63150123,639.39,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628571582,1.63150123,639.38,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628571784,1.63150123,639.37,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628571987,1.63146908,639.36,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628572184,1.63146908,639.35,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628572385,1.63146908,639.34,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628572590,1.63146908,639.33,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628572889,1.63146908,639.32,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628573086,1.63146908,639.31,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628573290,1.63146908,639.3,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628573485,1.14895304,639.42,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628573486,1.13557583,639.29,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628573687,1.13557583,639.28,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628573885,1.13557583,639.27,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628574086,0.31277856,639.43,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628574291,1.63171354,639.42,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628574590,1.63171354,639.41,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628574790,1.63171354,639.4,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628574991,1.63171354,639.39,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628575187,1.63171354,639.38,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628575393,1.63171354,639.37,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628575592,1.63171354,639.36,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628575789,1.63167942,639.35,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628575987,1.63167942,639.34,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628576289,1.1356382,639.33,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628576592,1.1356382,639.32,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628576792,1.1356382,639.31,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628576993,1.1356382,639.3,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628577193,1.1356382,639.29,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628577393,1.1356382,639.28,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628577593,0.31277856,639.43,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628577794,1.63108678,639.42,638.68,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628577990,1.63108678,639.42,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628577991,1.63108678,639.41,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628578194,0.31277856,639.43,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628578195,1.63108678,639.4,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628578390,1.63108678,639.39,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628578598,1.63108678,639.38,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628578892,0.31277856,639.43,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628578893,1.63108678,639.37,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628579093,1.63108678,639.36,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628579293,1.63108678,639.35,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628579495,1.63115155,639.34,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628579690,1.63115155,639.33,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628579888,1.63115155,639.32,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628580089,1.63115155,639.31,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628580290,0.27231858,639.39,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628580291,1.13516427,639.3,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628580495,1.13516427,639.29,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628580697,1.13516427,639.28,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628580998,1.13516427,639.27,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628581196,1.13523206,639.26,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628581396,1.13523206,639.25,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628581592,1.13523206,639.24,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628581792,0.27231858,639.39,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628581997,1.63122992,639.38,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628582193,1.63122992,639.37,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628582393,1.63122992,639.36,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628582594,1.63122992,639.35,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628582797,1.63122992,639.34,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628582993,0.49600825,639.33,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628583198,1.63120248,639.32,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628583399,1.63120248,639.31,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628583601,1.63120248,639.3,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628583799,1.63120248,639.29,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628583999,1.63120248,639.28,638.71,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628584196,1.63120248,639.27,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628584498,1.63120248,639.26,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628584699,1.63120248,639.25,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628584897,1.63147821,639.24,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628585101,1.63147821,639.23,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628585397,1.63147821,639.22,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628585601,1.63147821,639.21,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628585798,1.13546996,639.2,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628585998,1.13546996,639.19,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628586201,1.13546996,639.18,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628586398,1.13546996,639.17,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628586598,1.13546996,639.16,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628586798,1.13546996,639.15,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628586999,1.13546996,639.14,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628587200,1.13546996,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628587398,1.13546996,639.12,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628587605,1.14895304,639.29,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628587800,1.63215051,639.28,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628588003,1.63215051,639.27,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628588303,1.63215051,639.26,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628588499,1.63215051,639.25,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628588702,1.63191262,639.24,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628588904,1.63191262,639.23,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628589104,1.63191262,639.22,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628589303,1.63191262,639.21,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628589505,1.63191262,639.2,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628589704,1.63191262,639.19,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628589899,1.63191262,639.18,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628590100,1.63191262,639.17,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628590303,1.63191262,639.16,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628590504,1.63160775,639.15,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628590702,1.63160775,639.14,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628590904,1.63160775,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628591106,1.63160775,639.12,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628591307,1.63160775,639.11,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628591510,1.63160775,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628591709,1.13550665,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628592010,1.13550665,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628592210,1.13550665,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628592409,1.13550665,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628592710,1.13550665,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628593004,1.13550665,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628593203,1.13550665,639.03,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628593407,1.42134729,639.18,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628593602,1.62954432,639.17,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628593804,1.62954432,639.16,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628594003,1.62954432,639.15,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628594207,1.62952408,639.14,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628594403,1.62952408,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628594606,1.62952408,639.12,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628594807,1.62952408,639.11,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628595006,1.62952408,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628595206,1.62952408,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628595409,1.13386445,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628595610,1.13386445,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628595812,1.13386445,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628596108,1.13334556,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628596312,0.27241344,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628596513,1.13321669,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628596707,1.13321669,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628596911,1.13321669,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628597111,1.13321669,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628597312,1.13321669,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628597513,1.14895304,639.19,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628597710,1.62821938,639.18,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628598013,1.62835491,639.17,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628598210,1.62835491,639.16,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628598412,1.62835491,639.15,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628598710,1.62835491,639.14,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628598914,1.62835491,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628599112,1.62835491,639.12,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628599416,1.13307767,639.11,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628599717,1.13307767,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628599915,1.13307767,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628600115,1.13307767,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628600312,1.13307767,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628600515,1.13307767,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628600716,1.13307767,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628600911,1.14895304,639.2,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628600912,1.13307767,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628601114,1.13307767,639.03,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628601315,1.13307767,639.02,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628601613,1.14895304,639.2,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628601918,0.27242091,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628602118,1.62713478,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628602315,1.13222224,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628602519,1.13222224,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628602819,1.13222224,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628603015,1.13222224,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628603217,1.13222224,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628603415,0.27241557,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628603621,1.13191248,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628603821,1.13191248,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628604016,1.13191248,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628604217,1.13191248,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628604421,1.13191248,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628604720,1.13191248,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628604920,1.62651564,639.03,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628605117,1.13191248,639.02,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628605321,1.13158461,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628605518,1.13158461,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628605722,1.13158461,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628606025,1.13158461,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628606222,1.13158461,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628606419,0.2724305,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628606624,1.62537195,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628606825,1.13101316,639.03,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628607026,1.13101316,639.02,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628607326,1.13101316,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628607521,1.13101316,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628607722,1.13101316,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628607917,1.13101316,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628608127,1.13101316,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628608324,0.27244117,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628608519,1.13063708,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628608719,1.13063708,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628608922,1.13063708,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628609119,1.13063708,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628609318,0.27244117,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628609524,1.13023839,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628609722,1.13023839,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628609922,1.13023839,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628610123,1.13023839,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628610319,1.14895304,639.16,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628610522,1.62384983,639.15,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628610721,1.62384983,639.14,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628610922,1.6238068,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628611126,1.6238068,639.12,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628611324,1.6238068,639.11,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628611525,1.6238068,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628611825,1.6238068,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628612019,0.27242517,639.15,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628612020,1.6238068,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628612223,1.6238068,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628612419,1.6238068,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628612619,1.12995381,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628612823,1.12995381,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628613122,1.12995381,639.03,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628613320,1.12995381,639.02,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628613624,1.12995381,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628613820,1.12995381,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628614024,1.12995381,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628614324,1.12995381,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628614524,0.2724401,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628614724,1.12975755,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628615725,1.12975755,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628615925,1.12975755,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628616125,1.12975755,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628616322,1.12975755,638.96,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628616520,1.14895304,639.16,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628616725,0.2724593,638.95,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628617026,1.12957793,638.94,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628617227,1.12957793,638.93,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628617426,1.12933432,638.92,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628617627,1.12933931,638.91,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628617829,1.14895304,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628618027,0.27247423,638.91,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628618327,1.12933004,638.9,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628618524,1.14895304,639.13,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628618728,1.62252908,639.12,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628618925,1.62252908,639.11,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628619123,1.62252908,639.1,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628619327,1.62252908,639.09,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628619528,1.62252908,639.08,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628619723,1.62252908,639.07,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628619926,1.62252908,639.06,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628620126,1.62220343,639.05,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628620327,1.62220343,639.04,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628620529,1.62220343,639.03,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628620727,1.62220343,639.02,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628620928,1.62218583,639.01,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628621229,1.62218583,639.0,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628621429,1.12904598,638.99,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628621631,1.12904598,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628621831,1.12904598,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628622032,0.27246676,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628622231,1.1289028,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628622432,1.1289028,638.96,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628622632,1.1289028,638.95,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628622831,1.1289028,638.94,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628623032,1.1289028,638.93,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628623232,1.1289028,638.92,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628623432,1.1289028,638.91,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628623631,1.1289028,638.9,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628623832,0.27246676,638.98,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628624033,1.12926767,638.97,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628624234,1.12926767,638.96,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628624435,1.12919647,638.95,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628624635,1.12919647,638.94,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628624830,1.12919647,638.93,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628625032,1.12919647,638.92,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628625234,1.12919647,638.91,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628625434,1.12919647,638.9,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628625634,1.12919647,638.89,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628625834,1.12919647,638.88,638.66,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747628626035,0.27246676,638.98,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628626235,1.62276646,638.97,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628626436,1.62276646,638.96,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628626634,1.62276646,638.95,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628626837,1.62272936,638.94,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628627037,1.12954897,638.93,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628627239,1.12954897,638.92,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628627436,1.12954897,638.91,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628627634,1.12954897,638.9,638.06,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628627940,1.12954897,638.89,637.99,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628628142,1.12954897,638.88,637.99,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628628443,1.12954897,638.87,637.99,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628628739,1.12954897,638.86,637.99,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628629038,1.12954897,638.85,637.99,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628629239,1.12954897,638.84,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628629440,0.27254999,638.9,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628629734,1.12919231,638.89,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628629940,1.12919231,638.88,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628630139,1.12919231,638.87,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628630439,1.12919231,638.86,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628630636,1.12919231,638.85,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628630833,1.12919231,638.84,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628631037,1.12919231,638.83,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628631238,1.12919231,638.82,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628631437,1.12919231,638.81,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628631634,1.12882711,638.8,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628631840,1.12882711,638.79,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628632040,1.12882711,638.78,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628632342,1.12882711,638.77,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628632642,0.27254999,638.9,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628632842,1.62164036,638.89,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628633037,1.62164036,638.88,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628633236,1.62164036,638.87,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628633437,1.12876701,638.86,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628633638,1.12876701,638.85,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628633839,1.12876701,638.84,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628634137,1.12876701,638.83,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628634336,1.12876701,638.82,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628634536,1.12876701,638.81,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628634741,1.12876701,638.8,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628634941,1.12876701,638.79,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628635137,1.12876701,638.78,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628635341,0.27254999,638.9,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628635538,1.62198041,638.89,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628635836,1.12897624,638.88,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628636040,1.12897624,638.87,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628636341,1.12897624,638.86,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628636534,1.12897624,638.85,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628636738,1.12897624,638.84,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628636938,1.12897624,638.83,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628637139,1.12897624,638.82,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628637334,1.12865357,638.81,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628637543,0.27254999,638.9,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628637736,1.12889074,638.89,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628637936,1.12889074,638.88,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628638139,1.12889074,638.87,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628638341,1.12889074,638.86,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628638542,1.12889074,638.85,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628638739,1.12889074,638.84,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628638936,1.12889074,638.83,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628639242,1.12889074,638.82,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628639443,1.12889074,638.81,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628640740,1.12952414,638.8,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628640944,1.12952414,638.79,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628641144,1.12952414,638.78,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628641344,1.12952414,638.77,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628641544,1.12952414,638.76,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628641745,1.12952414,638.75,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628641941,0.27258201,638.82,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628642141,1.12979109,638.81,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628642339,1.12979109,638.8,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628642543,1.12979109,638.79,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628642745,1.12979109,638.78,638.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747628643346,1.12979109,638.78,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628643746,0.27258948,638.79,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628644047,1.13065482,638.78,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628644247,1.13065347,638.77,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628644448,1.13065347,638.76,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628644747,1.13065347,638.75,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628644946,0.27258948,638.79,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628645139,1.13083287,638.78,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628645344,1.13083287,638.77,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628645547,1.13083287,638.76,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628645745,1.13083287,638.75,637.96,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628646049,1.13100361,638.74,637.95,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628646246,0.27258948,638.79,637.95,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628646550,1.13133107,638.78,637.95,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628646742,0.27258948,638.79,637.95,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628646948,0.27258948,638.79,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628647549,1.1316045,638.78,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628647843,0.27258948,638.79,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628647844,1.13156486,638.77,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628648149,1.13156486,638.76,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628648350,0.27258948,638.79,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628648650,1.13175008,638.78,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628648849,1.13175008,638.77,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628649050,1.13175008,638.76,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628649244,1.14895304,638.94,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628649444,1.93910893,638.93,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628649647,1.93911383,638.92,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628649844,1.93910835,638.91,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628650048,1.62607522,638.9,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628650247,1.62607522,638.89,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628650448,1.62607522,638.88,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628650747,1.62607522,638.87,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628650946,1.62607522,638.86,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628651244,1.62607522,638.85,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628651447,1.62607522,638.84,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628651747,1.62594963,638.83,638.0,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628651945,1.62594963,638.82,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628652150,1.62594963,638.81,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628652350,1.62594963,638.8,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628652551,1.62594963,638.79,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628652751,1.62594963,638.78,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628653051,1.62594963,638.77,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628653251,1.13169192,638.76,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628653451,1.13182211,638.75,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628653752,1.13182211,638.74,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628654053,1.13182211,638.73,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628654251,1.13182211,638.72,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628654552,1.13182211,638.71,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628654850,1.13182211,638.7,637.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747628655047,1.14895304,638.87,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628655250,1.62615943,638.86,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628655451,1.6262975,638.85,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628655650,1.6262975,638.84,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628655851,1.6262975,638.83,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628656051,1.6262975,638.82,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628656251,1.6262975,638.81,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628656452,1.6262975,638.8,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628656751,1.13195305,638.79,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628656951,1.13195305,638.78,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628657152,1.14895304,638.87,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628657352,1.62658909,638.86,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628657553,1.62658909,638.85,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628657752,1.62658909,638.84,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628657954,1.62658909,638.83,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628658256,1.62658909,638.82,637.97,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628658553,1.62658909,638.81,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628658753,1.62658909,638.8,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628659053,1.13253104,638.79,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628659253,1.13253104,638.78,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628659453,1.13253104,638.77,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628659652,1.13253104,638.76,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628659849,1.13253104,638.75,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628660155,1.13253104,638.74,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628660349,1.13253104,638.73,638.03,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628660555,1.13253104,638.72,638.03,2.77165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628660756,1.14895304,638.9,638.03,2.77165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628660956,1.62766564,638.89,638.03,2.77165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628661156,1.62766564,638.88,638.03,2.77165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628661352,1.62766564,638.87,638.03,2.77165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628661560,1.62766564,638.86,638.03,2.77165753]
["bitfinex-derivatives","BNBF0:USTF0",1747628661760,0.31303313,638.91,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628661761,1.62766564,638.85,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628661954,1.62766564,638.84,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628662158,1.62766564,638.83,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628662362,1.62766564,638.82,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628662560,1.62766564,638.81,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628662755,1.62766564,638.8,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628662955,1.62802827,638.79,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628663157,1.62802827,638.78,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628663355,1.13326895,638.77,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628663558,1.13326895,638.76,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628663761,1.13326895,638.75,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628663963,1.13326895,638.74,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628664160,1.13326895,638.73,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628664361,1.13326895,638.72,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628664557,1.13326895,638.71,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628664759,1.13369938,638.7,638.08,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628664960,1.13369938,638.69,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628665161,0.27257454,638.82,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628665359,1.62889197,638.81,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628665557,1.62889197,638.8,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628665857,1.62889197,638.79,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628666161,1.13376067,638.78,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628666361,1.13376067,638.77,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628666563,1.13376067,638.76,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628666763,1.13376067,638.75,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628666964,1.13376067,638.74,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628667160,1.13376067,638.73,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628667360,1.13376067,638.72,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628667560,1.13376067,638.71,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628667765,0.27256706,638.82,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628667964,1.62942911,638.81,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628668162,1.62942911,638.8,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628668367,1.62942911,638.79,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628668567,1.62947202,638.78,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628668761,1.13413674,638.77,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628668962,1.13413674,638.76,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628669166,1.13413674,638.75,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628669364,1.13413674,638.74,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628669564,1.13413674,638.73,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628669762,1.13413674,638.72,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628669963,1.13413674,638.71,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628670165,1.13413674,638.7,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628670368,1.13453819,638.69,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628670568,0.27256706,638.82,638.1,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628670770,1.63004876,638.81,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628670970,1.63004876,638.8,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628671170,1.63004876,638.79,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628671371,1.63004876,638.78,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628671671,1.63004876,638.77,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628671872,1.63004876,638.76,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628672072,1.63004876,638.75,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628672273,1.63039324,638.74,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628672476,1.63039324,638.73,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628672670,1.63039324,638.72,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628672871,1.63039324,638.71,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628673073,1.63039324,638.7,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628673272,1.63039324,638.69,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628673472,1.63039324,638.68,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628673672,1.63039324,638.67,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628673875,1.63039324,638.66,638.07,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628674072,1.63039324,638.65,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628674272,1.63039324,638.64,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628674473,1.63039324,638.63,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628674674,1.63039324,638.62,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628674875,1.63039324,638.61,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628675075,1.63039324,638.6,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628675275,1.14895304,638.7,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628675276,1.63039324,638.59,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628675476,1.63039324,638.58,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628675676,1.63039324,638.57,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628675872,1.63039324,638.56,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628676076,1.63039324,638.55,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628676278,1.63039324,638.54,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628676574,1.63039324,638.53,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628676776,1.63039324,638.52,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628676973,1.63039324,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628677175,0.27265996,638.58,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628677176,1.63039324,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628677378,1.63039324,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628677575,1.63039324,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628677779,1.13437105,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628677974,1.13437105,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628678175,1.13437105,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628678376,1.13437105,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628678677,1.13437105,638.43,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628678878,1.13437105,638.42,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628679078,0.27267599,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628679274,1.63221875,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628679480,1.1349004,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628679679,1.1349004,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628679876,1.1349004,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628680076,1.1349004,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628680381,1.1349004,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628680576,1.1349004,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628680776,1.1349004,638.43,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628680976,0.27267599,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628681282,1.63146556,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628681474,1.13453666,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628681679,1.13453666,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628681880,1.13453666,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628682176,1.13453666,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628682375,1.13453666,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628682677,1.13453666,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628682877,0.27266958,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628683079,1.13416227,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628683276,1.13416227,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628683480,1.13422363,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628683676,1.13422363,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628683981,1.13422363,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628684175,1.13422363,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628684378,1.13422363,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628684579,0.27266958,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628684777,1.13388179,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628684977,1.14895304,638.63,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628685174,1.13402763,638.62,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628685482,1.13402763,638.61,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628685782,1.44721272,638.6,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628686081,1.44721762,638.59,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628686282,1.44722253,638.58,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628686480,1.13402763,638.57,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628690782,1.13441541,638.56,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628690985,1.13441541,638.55,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628691184,1.13441541,638.54,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628691387,1.13441541,638.53,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628691588,1.13441541,638.52,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628691888,1.13441541,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628692085,1.13441541,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628692387,1.13441541,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628692589,1.13441541,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628692789,1.13441541,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628692986,0.27266851,638.52,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628693187,1.13408288,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628693485,1.13408288,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628693688,1.13408288,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628693885,1.13408288,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628694089,1.13408288,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628694288,1.13388138,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628694490,0.27267278,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628694684,1.13392981,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628694983,1.13392981,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628695183,1.13392981,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628695385,1.13392981,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628695587,1.13392981,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628695788,0.27267278,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628695991,1.13383713,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628696186,1.13383713,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628696386,1.13380308,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628696586,1.13380308,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628696788,1.13380308,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628696991,1.13380308,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628697190,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628697388,1.1336956,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628697692,1.1336956,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628697891,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628698092,1.13361356,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628698292,1.13361356,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628698487,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628698691,1.13358911,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628698894,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628699090,1.13361849,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628699295,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628700102,1.1335516,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628700287,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628700488,1.13354567,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628700791,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628701491,1.13354594,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628701692,0.27269415,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628702388,1.1335717,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628702590,0.3131949,638.58,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628702795,1.6300799,638.57,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628702997,1.6300799,638.56,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628703195,1.6302546,638.55,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628703396,1.6302546,638.54,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628703599,1.6302546,638.53,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628703797,1.6302546,638.52,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628704000,1.6302546,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628704192,1.6302546,638.5,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628704400,0.49657126,638.49,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628704597,1.63004036,638.48,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628704894,1.63004036,638.47,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628705092,1.63004036,638.46,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628705295,1.63004036,638.45,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628705496,1.63004036,638.44,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628705697,1.63004036,638.43,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628705897,1.63004036,638.42,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628706097,1.63004036,638.41,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628706298,1.62979793,638.4,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628706600,1.62979793,638.39,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628706800,1.62979793,638.38,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628707000,1.62972538,638.37,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628707195,1.62972538,638.36,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628707398,1.62972538,638.35,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628707594,1.62972538,638.34,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628707795,1.1334691,638.33,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628707999,1.1334691,638.32,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628708195,1.1334691,638.31,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628708395,1.1334691,638.3,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628708598,1.1334691,638.29,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628708799,1.1334691,638.28,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628709001,1.1334691,638.27,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628709203,1.1334691,638.26,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628709404,1.14895304,638.51,638.03,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747628709600,1.94197011,638.5,637.56,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628709800,1.14895304,638.44,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628710002,1.62873597,638.43,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628710195,1.62873597,638.42,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628710400,1.62873597,638.41,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628710600,1.62857856,638.4,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628710797,1.62857856,638.39,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628710998,1.62857856,638.38,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628711202,1.62857856,638.37,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628711401,1.62857856,638.36,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628711599,1.62857856,638.35,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628711795,1.62857856,638.34,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628712000,1.62845694,638.33,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628712202,1.13255933,638.32,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628712397,1.14895304,638.44,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628712398,1.14895304,638.44,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628712600,1.62776184,638.43,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628712801,1.62776184,638.42,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628713000,1.62776184,638.41,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628713199,1.62776184,638.4,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628713399,1.62776184,638.39,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628713602,1.62776184,638.38,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628713800,1.62776184,638.37,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628714002,1.62776184,638.36,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628714198,1.62776184,638.35,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628714399,1.62759502,638.34,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628714599,1.62759502,638.33,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628714800,1.62759502,638.32,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628715003,1.62759502,638.31,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628715205,1.62759502,638.3,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628715399,1.62759502,638.29,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628715602,1.13196747,638.28,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628715799,1.13196747,638.27,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628716003,1.13196747,638.26,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628716302,0.27280959,638.33,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628716303,1.13196747,638.25,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628716500,1.13196747,638.24,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628716701,1.13196747,638.23,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628716901,1.13196747,638.22,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628717104,1.13196747,638.21,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628717301,1.13196747,638.2,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628717507,1.13196747,638.19,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628717800,1.14895304,638.4,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628718206,1.62574472,638.39,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628718408,1.62574472,638.38,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628718606,1.62574472,638.37,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628718807,1.62574472,638.36,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628719102,1.62574472,638.35,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628719308,1.62574472,638.34,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628719508,1.62574472,638.33,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628719808,1.62574472,638.32,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628720008,1.62479233,638.31,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628720203,1.62479233,638.3,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628720405,1.12993939,638.29,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628720602,1.12993939,638.28,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628720809,1.12993939,638.27,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628721006,1.12993939,638.26,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628721202,1.12993939,638.25,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628721402,1.12993939,638.24,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628721606,1.1298473,638.23,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628721807,1.1298473,638.22,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628722004,1.1298473,638.21,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628722207,1.1298473,638.2,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628722404,1.1298473,638.19,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628722602,0.27281493,638.28,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628722806,1.12981115,638.27,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628723006,1.12981115,638.26,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628723207,1.12981115,638.25,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628723409,1.12981115,638.24,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628723708,1.12981115,638.23,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628723908,1.12981115,638.22,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628724109,1.12981115,638.21,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628724409,1.12981115,638.2,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628724609,1.12981115,638.19,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628724908,1.12981115,638.18,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628725110,0.27283311,638.19,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628725709,1.12917293,638.18,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628725908,0.27283311,638.19,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628726111,1.12920886,638.18,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628726307,0.27283311,638.19,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628726513,1.12933952,638.18,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628726707,1.14895304,638.43,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628726906,1.62392465,638.42,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628727111,1.62392465,638.41,637.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747628727313,1.62392465,638.4,637.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628727511,1.62387867,638.39,637.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628727712,1.62387867,638.38,637.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628727912,1.62387867,638.37,637.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628728108,1.62387867,638.36,637.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628728313,1.62387867,638.35,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628728513,1.62387867,638.34,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628728709,1.62387867,638.33,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628729008,1.62387867,638.32,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628729214,1.62387867,638.31,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628729519,0.27284274,638.39,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628729520,1.62387867,638.3,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628729719,1.62387867,638.29,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628729915,1.12930026,638.28,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628730115,1.12930026,638.27,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628730419,1.12930026,638.26,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628730619,1.12930026,638.25,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628730819,1.12930026,638.24,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628731017,0.27284274,638.39,637.21,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628731220,1.6238227,638.38,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628731420,1.6238227,638.37,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628731618,1.6238227,638.36,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628731820,1.12920067,638.35,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628732021,1.12920067,638.34,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628732222,1.12920067,638.33,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628732520,1.12920067,638.32,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628732722,1.12920067,638.31,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628732921,0.27284274,638.39,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628732922,1.12920067,638.3,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628733215,1.12920067,638.29,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628733421,1.12920067,638.28,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628733616,1.12920067,638.27,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628733820,0.27284274,638.39,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628734021,1.62578714,638.38,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628734324,1.62578714,638.37,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628734520,1.62578714,638.36,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628734721,1.62582091,638.35,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628734920,1.13057856,638.34,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628735120,1.13057856,638.33,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628735321,1.13057856,638.32,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628735518,1.13057856,638.31,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628735723,1.13057856,638.3,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628736025,1.13057856,638.29,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628736224,1.13057856,638.28,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628736524,1.13057856,638.27,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628736725,1.13057856,638.26,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628737022,1.13060564,638.25,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628737223,0.27279569,638.3,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628737523,1.1306281,638.29,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628737723,1.1306281,638.28,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628737923,1.1306281,638.27,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628738124,0.27279569,638.3,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628738324,1.1306948,638.29,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628738520,1.1306948,638.28,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628738724,1.1307078,638.27,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628738918,1.1307078,638.26,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628739122,0.27279462,638.3,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628739325,1.13073999,638.29,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628739520,1.13073999,638.28,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628739719,1.13073999,638.27,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628739920,1.13078071,638.26,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628740220,0.27279462,638.3,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628740424,1.13087872,638.29,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628740724,1.13087872,638.28,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628740925,0.27279462,638.3,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628741120,1.13117742,638.29,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628741326,0.27279462,638.3,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628741521,1.13118273,638.29,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628741722,1.13118273,638.28,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628741926,0.27277644,638.3,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628742123,1.13142522,638.29,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628742326,1.13142522,638.28,637.5,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628742524,0.27277644,638.3,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628742722,1.13153205,638.29,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628742927,1.13153205,638.28,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628743127,0.27277644,638.3,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628743328,1.13153394,638.29,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628743528,1.13153394,638.28,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628743729,0.27277644,638.3,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628743927,1.13159395,638.29,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628744129,1.13159395,638.28,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628744331,1.13164885,638.27,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628744632,1.14895304,638.5,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628744832,1.62664162,638.49,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628745126,1.62664162,638.48,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628745330,1.62664162,638.47,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628745531,1.62664162,638.46,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628745730,1.62664162,638.45,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628745931,1.62664162,638.44,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628746131,1.62664162,638.43,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628746331,1.62679299,638.42,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628746532,1.62679299,638.41,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628746732,1.62679299,638.4,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628746934,1.62679299,638.39,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628747135,0.49565816,638.38,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628747332,1.62724373,638.37,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628747633,1.62745236,638.36,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628747834,1.62700502,638.35,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628748029,1.13130152,638.34,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628748232,1.13130152,638.33,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628748429,1.13131977,638.32,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628748634,1.13162205,638.31,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628748834,1.13162205,638.3,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628749136,1.13162205,638.29,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628749335,0.27277965,638.36,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628749535,1.13144695,638.35,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628749831,1.13144695,638.34,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628750034,1.13144695,638.33,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628750235,1.13144695,638.32,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628750429,1.13144695,638.31,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628750629,1.13144695,638.3,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628750833,1.13144695,638.29,637.48,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628751134,1.13144695,638.28,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628751329,1.13144695,638.27,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628751534,1.13144695,638.26,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628751830,0.27278179,638.34,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628752034,1.62789414,638.33,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628752234,1.62789414,638.32,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628752435,1.62789414,638.31,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628752731,1.62789414,638.3,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628752936,1.62789414,638.29,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628753136,1.62789414,638.28,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628753336,1.62789414,638.27,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628753536,1.62789414,638.26,637.55,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628753737,1.62801724,638.25,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628753930,1.62801724,638.24,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628754134,1.13183655,638.23,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628754334,1.13183655,638.22,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628754536,1.13183655,638.21,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628754736,1.14895304,638.39,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628754737,1.13183655,638.2,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628754937,1.13183655,638.19,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628755135,1.13183655,638.18,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628755437,1.13183655,638.17,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628755636,1.13183655,638.16,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628755836,0.27282456,638.21,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628756037,1.13266046,638.2,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628756238,1.13266046,638.19,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628756438,1.13266046,638.18,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628756636,1.13266046,638.17,637.47,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628756837,1.13266046,638.16,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628757037,1.13266046,638.15,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628757233,1.14895304,638.38,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628757436,1.62937614,638.37,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628757740,1.94267897,638.36,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628757940,1.62937614,638.35,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628758139,1.62937614,638.34,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628758338,1.62946246,638.33,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628758539,1.62946246,638.32,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628758839,1.62946246,638.31,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628759039,1.62946246,638.3,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628759238,1.62946246,638.29,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628759436,1.62954124,638.28,637.45,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628759636,1.62954124,638.27,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628759837,1.62954124,638.26,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628760040,1.62954124,638.25,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628760241,1.62954124,638.24,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628760436,1.62954124,638.23,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628760641,1.62954124,638.22,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628760840,1.62954124,638.21,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628761039,1.6296637,638.2,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628761242,1.6296637,638.19,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628761442,1.14895304,638.34,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628761443,1.6296637,638.18,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628761644,1.6296637,638.17,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628761842,1.6296637,638.16,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628762146,1.62993395,638.15,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628762343,1.1328987,638.14,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628762545,1.63006064,638.13,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628762742,1.63006064,638.12,637.49,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628762945,1.1328987,638.11,637.46,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628763145,1.1328987,638.1,637.46,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628763343,1.63003238,638.09,637.46,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628763539,1.63003238,638.08,637.46,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628763742,1.63017552,638.07,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628763943,1.63017552,638.06,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628764144,1.63017552,638.05,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628764347,1.13496504,638.04,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628764545,1.14895304,638.28,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628764546,1.13496504,638.03,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628764744,1.13496504,638.02,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628764940,1.13496504,638.01,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628765139,1.13496504,638.0,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628765340,1.13502209,637.99,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628765541,1.14895304,638.28,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628765741,1.14895304,638.17,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628765945,1.63246873,638.16,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628766142,1.63242584,638.15,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628766342,1.63242584,638.14,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628766541,1.63242584,638.13,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628766741,1.63242584,638.12,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628766940,1.63242584,638.11,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628767144,1.63242584,638.1,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628767346,1.63242584,638.09,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628767648,1.63242584,638.08,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628767849,1.63242584,638.07,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628768150,1.63272891,638.06,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628768350,1.63272891,638.05,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628768552,1.13529122,638.04,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628768752,1.13529122,638.03,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628768948,1.13529122,638.02,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628769145,1.13529122,638.01,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628769347,1.13529122,638.0,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628769548,1.13529122,637.99,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628769748,0.27286413,638.11,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628769946,1.63307282,638.1,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628770150,1.13554412,638.09,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628770351,1.13554412,638.08,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628770550,1.13554412,638.07,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628770747,1.13554412,638.06,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628770950,1.13554412,638.05,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628771149,1.13554412,638.04,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628771348,1.14895304,638.16,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628771550,1.63351768,638.15,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628771750,1.13582332,638.14,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628771948,1.13582332,638.13,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628772148,1.13582332,638.12,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628772350,1.13582332,638.11,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628772550,1.14895304,638.16,637.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747628772752,1.13585093,638.15,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628772950,1.13585093,638.14,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628773152,1.13585093,638.13,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628773354,1.13585093,638.12,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628773555,1.13585093,638.11,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628773757,0.27283204,638.2,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628773957,1.63338029,638.19,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628774150,1.13585933,638.18,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628774354,1.13585933,638.17,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628774553,1.13585933,638.16,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628774756,1.13585933,638.15,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628775056,1.14895304,638.24,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628775257,1.63357477,638.23,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628775457,1.13600959,638.22,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628775757,1.13600959,638.21,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628776057,1.13600959,638.2,637.57,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628776257,1.13600959,638.19,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628776457,0.27279141,638.33,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628776651,1.63364458,638.32,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628776952,1.63364458,638.31,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628777156,1.63364458,638.3,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628777355,1.63355867,638.29,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628777556,1.63355867,638.28,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628777759,1.63355867,638.27,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628777959,1.13596354,638.26,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628778155,0.27279141,638.33,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628778156,1.13596354,638.25,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628778353,1.13596354,638.24,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628778554,1.13596354,638.23,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628778752,1.13596354,638.22,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628778953,1.13596354,638.21,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628779157,1.13596354,638.2,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628779353,0.27279141,638.33,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628779559,1.63348855,638.32,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628779754,1.1359183,638.31,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628779956,1.1359183,638.3,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628780158,1.1359183,638.29,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628780358,1.1359183,638.28,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628780553,1.1359183,638.27,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628780754,1.1359183,638.26,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628780956,1.13653252,638.25,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628781158,1.13653252,638.24,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628781458,1.13653252,638.23,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628781660,0.31330283,638.36,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628781859,1.63436652,638.35,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628782160,1.63436652,638.34,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628782352,1.63436652,638.33,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628782654,1.63436652,638.32,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628782856,1.63436652,638.31,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628783056,1.63436652,638.3,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628783258,1.63436652,638.29,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628783458,1.13653254,638.28,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628783656,1.13653254,638.27,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628783957,1.13653254,638.26,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628784161,1.13653254,638.25,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628784461,1.13653254,638.24,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628784662,0.58605041,638.36,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628784864,1.63441556,638.35,637.82,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628785063,1.63441556,638.34,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628785262,1.63441556,638.33,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628785459,1.63441556,638.32,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628785660,1.63441556,638.31,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628785861,1.63441556,638.3,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628786059,1.63441556,638.29,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628786260,1.13656725,638.28,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628786460,1.13656725,638.27,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628786661,1.13656725,638.26,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628786965,1.13656725,638.25,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628787160,0.31330283,638.36,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628787465,1.6347393,638.35,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628787664,1.6347393,638.34,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628787865,1.13679537,638.33,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628788066,1.13679537,638.32,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628788268,0.31330283,638.36,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628788468,1.13676836,638.35,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628788668,1.13676836,638.34,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628788862,0.31330283,638.36,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628789065,1.13678317,638.35,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628789270,1.13678317,638.34,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628789465,0.31330283,638.36,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628789669,1.13667965,638.35,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628789876,1.13667965,638.34,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628790069,1.13667965,638.33,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628790271,0.31330283,638.36,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628790478,1.13653425,638.35,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628790671,1.13653425,638.34,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628790875,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628791070,1.13654971,638.35,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628791273,1.13654971,638.34,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628791474,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628791677,1.13730963,638.35,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628791975,1.13730963,638.34,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628792170,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628792370,1.13717854,638.35,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628792575,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628792877,1.13713996,638.35,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628793076,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628793377,1.1370144,638.35,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628793572,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628793769,1.13696811,638.35,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628793975,0.31330283,638.36,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628794171,1.13695693,638.35,637.86,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628794376,1.13695693,638.34,637.86,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628794573,0.31330283,638.36,637.86,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628794778,1.13681841,638.35,637.86,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628794978,0.31330283,638.36,637.86,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628798183,0.31330283,638.36,637.79,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628800782,1.13591941,638.35,637.79,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628800986,1.13591941,638.34,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628801186,1.13591941,638.33,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628801388,1.13591941,638.32,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628801688,1.1359679,638.31,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628801986,1.1359679,638.3,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628802185,1.1359679,638.29,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628802381,0.31330283,638.36,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628802583,1.13504421,638.35,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628802782,1.13504421,638.34,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628802987,1.13504421,638.33,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628803188,1.13504421,638.32,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628803382,1.13504421,638.31,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628803583,1.13504421,638.3,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628803785,1.13504421,638.29,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628803982,1.13504421,638.28,637.74,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628804183,0.31330283,638.36,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628804387,1.13565067,638.35,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628804586,1.13565067,638.34,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628804788,1.13565067,638.33,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628804989,1.13565067,638.32,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628805189,1.13565067,638.31,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628805491,1.13565067,638.3,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628805684,1.13565067,638.29,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628805890,0.31330283,638.36,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628806086,1.13584522,638.35,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628806289,1.13584522,638.34,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628806487,1.13584522,638.33,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628806692,1.13584522,638.32,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628806888,1.13584522,638.31,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628807088,1.13559887,638.3,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628807287,0.31330283,638.36,637.73,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747628807594,1.13562667,638.35,637.72,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628807794,1.13562667,638.34,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628808091,1.13562667,638.33,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628808288,1.13562667,638.32,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628808493,1.13562667,638.31,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628808692,1.13562667,638.3,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628808887,1.13562667,638.29,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628809087,0.31330283,638.36,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628809286,1.13561883,638.35,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628809493,1.13561883,638.34,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628809693,1.13561883,638.33,637.75,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628809894,1.13561883,638.32,637.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747628810094,1.13561883,638.31,637.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747628810292,0.31330283,638.36,637.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747628810488,1.13558374,638.35,637.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747628810689,1.13558374,638.34,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628810893,1.13558374,638.33,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628811093,1.13558374,638.32,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628811289,1.13558374,638.31,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628811594,0.31330283,638.36,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628811893,1.13560384,638.35,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628812090,1.13560384,638.34,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628812289,0.31330283,638.36,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628812290,1.13560384,638.33,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628812492,0.31330283,638.36,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628812695,1.1356627,638.35,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628812995,0.31330283,638.36,637.77,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628814090,0.31330283,638.36,637.84,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628820301,0.31330283,638.36,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628822896,0.31330283,638.36,637.91,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628826301,0.31330283,638.36,638.08,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628829207,0.31330283,638.36,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628830710,0.27250303,638.96,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628830902,1.13418301,638.95,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628831104,0.31301353,638.95,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628831708,1.13350361,638.94,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628831907,0.31301353,638.95,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628832108,1.1335298,638.94,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628832309,0.31301353,638.95,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628833809,1.13279934,638.94,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628834009,1.13279934,638.93,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628834203,0.31301353,638.95,638.18,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628834408,1.13246002,638.94,638.18,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628834710,1.13246002,638.93,638.18,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628834910,0.27251904,638.93,638.18,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628836610,0.27251904,638.93,638.06,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628837610,1.13162553,638.92,638.06,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628837805,0.27251904,638.93,638.06,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628838007,0.27251904,638.93,638.06,2.33961917]
["bitfinex-derivatives","BNBF0:USTF0",1747628840212,0.27251904,638.93,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628841911,1.13180402,638.92,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628842107,0.27251904,638.93,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628842406,1.13165566,638.92,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628842612,0.27251904,638.93,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628843611,1.14895304,639.29,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628843811,0.2725009,638.92,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628844311,1.14895304,639.29,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628844512,1.62643709,639.28,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628844712,1.62643709,639.27,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628844908,1.62643709,639.26,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628845113,1.62643709,639.25,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628845312,1.62643709,639.24,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628845513,1.62643709,639.23,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628845714,1.62643709,639.22,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628845914,1.62643709,639.21,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628846114,1.62643709,639.2,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628846315,1.62643709,639.19,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628846514,1.62643709,639.18,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628846716,1.62643709,639.17,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628846914,1.62643709,639.16,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628847113,1.62643709,639.15,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628847315,1.62643709,639.14,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628847514,1.62643709,639.13,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628847716,1.62643709,639.12,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628847914,1.62643709,639.11,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628848116,1.62643709,639.1,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628848417,1.62643709,639.09,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628848717,1.62643709,639.08,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628848918,1.62643709,639.07,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628849118,1.62643709,639.06,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628849317,1.62643709,639.05,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628849618,1.62630171,639.04,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628849817,1.62630171,639.03,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628850011,1.62630171,639.02,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628850216,1.13122956,639.01,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628850421,1.13122956,639.0,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628850619,1.13122956,638.99,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628850822,1.13122956,638.98,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628851025,1.13122956,638.97,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628851221,1.13122956,638.96,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628851425,1.13122956,638.95,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628851624,1.13122956,638.94,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628851825,1.13122956,638.93,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628852121,0.27253184,638.99,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628852322,1.13099335,638.98,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628852519,1.13099335,638.97,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628852726,1.13099335,638.96,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628852928,1.13099335,638.95,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628853122,1.13099335,638.94,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628853321,1.13099335,638.93,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628853528,1.13093714,638.92,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628853730,1.14895304,639.28,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628854023,0.27254038,638.91,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628854229,1.14895304,639.28,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628854423,1.62602341,639.27,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628854625,1.62602341,639.26,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628854926,1.62602341,639.25,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628855126,1.62602341,639.24,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628855324,1.62602341,639.23,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628855525,1.62602341,639.22,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628855724,1.62602341,639.21,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628855923,1.62602341,639.2,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628856228,1.62602341,639.19,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628856428,1.62602341,639.18,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628856629,1.62602341,639.17,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628856824,1.14895304,639.29,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628856825,1.62602341,639.16,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628857027,1.62602341,639.15,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628857226,1.62602341,639.14,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628857427,1.62602341,639.13,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628857632,1.62602341,639.12,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628857831,1.62602341,639.11,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628858029,1.62602341,639.1,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628858232,1.62602341,639.09,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628858428,1.62602341,639.08,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628858632,1.62602341,639.07,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628858833,1.62602341,639.06,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628859032,1.13056735,639.05,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628859328,1.13056735,639.04,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628859534,1.13056735,639.03,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628859832,1.13056735,639.02,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628860039,1.13056735,639.01,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628860230,1.13056735,639.0,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628860429,1.13056735,638.99,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628860633,1.13056735,638.98,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628860829,1.13057775,638.97,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628861034,1.13057775,638.96,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628861331,1.13057775,638.95,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628861630,1.13057775,638.94,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628861829,1.13057775,638.93,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628862029,1.13057775,638.92,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628862331,1.13057775,638.91,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628862535,1.13057775,638.9,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628862733,1.13101685,638.89,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628862937,1.13101685,638.88,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628863135,0.27254252,638.89,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628863333,1.13129549,638.88,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628863535,0.27254252,638.89,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628863730,1.13129701,638.88,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628863935,1.13129629,638.87,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628864137,0.27254252,638.89,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628864535,1.13148936,638.88,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628864838,1.13148936,638.87,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628865038,1.14895304,639.24,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628865235,2.32027175,639.61,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628865236,1.14895304,639.18,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628865435,1.62694436,639.17,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628865635,1.62694436,639.16,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628865836,1.62694436,639.15,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628866036,1.62694436,639.14,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628866238,1.62694436,639.13,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628866537,1.62746642,639.12,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628866736,1.94040159,639.11,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628866939,1.62746642,639.1,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628867137,1.62746642,639.09,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628867338,1.62746642,639.08,638.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747628867537,1.62746642,639.07,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628867741,1.14895304,639.1,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628867742,1.62746642,639.06,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628867938,1.94043097,639.05,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628868136,1.62746642,639.04,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628868342,1.62746642,639.03,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628868538,1.94044566,639.02,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628868842,1.62746642,639.01,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628869038,1.62746642,639.0,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628869343,1.62823519,638.99,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628869542,1.62823519,638.98,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628869842,1.62823519,638.97,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628870042,1.62823519,638.96,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628870243,0.27253505,639.01,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628870244,1.62823519,638.95,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628870444,1.13208068,638.94,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628870647,1.13208068,638.93,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628870839,1.13208068,638.92,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628871043,1.13208068,638.91,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628871237,1.13208068,638.9,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628871440,1.13208068,638.89,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628871640,1.13208068,638.88,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628871839,1.13208068,638.87,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628872040,1.13437851,638.86,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628872240,0.27253505,638.93,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628872443,1.13491279,638.92,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628872640,1.13491279,638.91,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628872844,1.13491279,638.9,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628873042,1.13491279,638.89,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628873246,1.13491279,638.88,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628873441,0.27253505,638.93,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628873642,1.13534563,638.92,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628873848,1.13534563,638.91,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628874048,1.13534563,638.9,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628874249,1.13534563,638.89,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628874449,1.13534563,638.88,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628874651,0.31297924,639.02,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628874851,1.63319774,639.01,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628875051,1.63319774,639.0,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628875251,1.63319774,638.99,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628875446,1.63319774,638.98,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628875651,1.63319774,638.97,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628875849,1.63370392,638.96,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628876048,1.13642979,638.95,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628876249,1.13642979,638.94,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628876450,1.13642979,638.93,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628876646,1.13642979,638.92,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628876849,1.13642979,638.91,638.23,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628877145,1.13642979,638.9,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628877346,1.13642979,638.89,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628877548,1.13642979,638.88,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628877749,1.13770787,638.87,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628877949,1.13770787,638.86,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628878150,1.13854297,638.85,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628878450,1.13854297,638.84,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628878651,1.13854297,638.83,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628878845,0.27252011,638.89,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628879045,1.13876268,638.88,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628879249,1.13876268,638.87,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628879450,1.13876268,638.86,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628879753,1.13984639,638.85,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628879950,1.13984639,638.84,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628880150,1.13984639,638.83,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628880351,1.13984639,638.82,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628880550,0.27252224,638.89,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628880551,1.13984639,638.81,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628880752,0.27252224,638.89,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628880951,1.63869726,638.88,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628881151,1.13972317,638.87,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628881459,1.13972317,638.86,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628881649,0.27252224,638.89,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628881650,1.13972317,638.85,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628881845,1.13972317,638.84,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628882048,1.63932788,638.83,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628882251,1.63932261,638.82,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628882550,1.63932261,638.81,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628882747,1.63931903,638.8,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628882951,1.13972317,638.79,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628883148,1.63977068,638.78,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628883352,1.63977068,638.77,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628883551,1.63977068,638.76,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628883850,1.63977068,638.75,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628884052,1.63977068,638.74,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628884252,1.63977068,638.73,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628884452,1.13972317,638.72,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628884648,1.13972317,638.71,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628884851,1.13972317,638.7,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628885047,1.13972317,638.69,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628885251,1.13972317,638.69,638.19,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747628885252,1.13972317,638.68,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628885451,0.27253611,638.85,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628885654,1.64334422,638.84,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628885854,1.64334422,638.83,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628886055,1.64334422,638.82,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628886355,1.64334422,638.81,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628886552,1.64334422,638.8,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628886751,1.64334422,638.79,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628886949,1.14296937,638.78,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628887154,1.14296937,638.77,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628887354,1.14296937,638.76,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628887554,1.14296937,638.75,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628887753,1.14296937,638.74,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628887955,1.14296937,638.73,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628888154,1.14296937,638.72,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628888355,0.27251797,638.88,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628888552,1.64357205,638.87,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628888752,1.6435856,638.86,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628888950,1.6435856,638.85,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628889152,1.6435856,638.84,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628889354,1.6435856,638.83,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628889553,1.14895304,638.9,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628889554,1.6435856,638.82,638.42,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628889851,1.6435856,638.81,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628890055,1.6435856,638.8,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628890255,1.6435856,638.79,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628890557,1.14336227,638.78,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628890756,1.14336227,638.77,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628890949,1.14336227,638.76,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628891150,1.14336227,638.75,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628891357,1.14336227,638.74,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628891655,1.14336227,638.73,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628891855,1.14336227,638.72,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628892152,1.14344594,638.71,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628892456,0.27251264,638.89,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628892652,1.64403775,638.88,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628892851,1.64403775,638.87,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628893049,1.64403775,638.86,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628893251,1.64403775,638.85,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628893449,1.64403775,638.84,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628893654,1.64403775,638.83,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628893853,1.64403775,638.82,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628894055,1.64403775,638.81,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628894357,1.64407528,638.8,638.43,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628894558,1.64407528,638.79,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628894757,1.64409077,638.78,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628895057,1.14345558,638.77,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628895253,1.14345558,638.76,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628895452,1.14345558,638.75,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628895652,1.14345558,638.74,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628895856,1.14345558,638.73,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628896155,1.14345558,638.72,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628896358,1.14345558,638.71,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628896551,1.14895304,638.88,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628896756,1.64446855,638.87,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628897054,1.64446855,638.86,638.45,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628897254,1.64446855,638.86,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628897255,1.64446855,638.85,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628897457,1.64446855,638.84,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628897658,1.64446855,638.83,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628897958,1.14895304,638.86,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628898152,1.64423435,638.85,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628898351,1.64423435,638.84,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628898551,1.64423435,638.83,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628898752,1.64423435,638.82,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628898955,1.14895304,638.86,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628898956,1.64423435,638.81,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628899158,1.64423435,638.8,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628899357,1.64423435,638.79,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628899556,1.64423435,638.78,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628899757,1.14365297,638.77,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628899958,1.14365297,638.76,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628900158,1.14365297,638.75,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628900359,1.14365297,638.74,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628900559,1.14365297,638.73,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628900752,1.14365297,638.72,638.47,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628900959,1.14365297,638.71,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628901258,1.42146888,638.89,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628901459,1.64410593,638.88,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628901659,1.64410593,638.87,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628901860,1.64410928,638.86,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628902159,1.64410928,638.85,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628902360,1.64410928,638.84,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628902556,1.64410928,638.83,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628902754,1.64410928,638.82,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628902954,1.64410928,638.81,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628903157,1.64410928,638.8,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628903354,1.64410928,638.79,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628903661,1.64411966,638.78,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628903861,1.14356622,638.77,638.44,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628904160,1.14356622,638.76,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628904355,1.14356622,638.75,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628904559,1.14356622,638.74,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628904760,1.14356622,638.73,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628904962,1.14356622,638.72,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628905158,1.14356622,638.71,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628905458,1.14356622,638.7,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628905758,1.14356622,638.69,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628905954,1.14356622,638.68,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628906155,1.14356622,638.67,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628906359,1.14356622,638.66,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628906654,0.27251584,638.89,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628906854,1.64417243,638.88,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628907055,0.27251584,638.89,638.42,2.49161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628907056,1.14895304,638.86,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628907363,1.64433842,638.85,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628907660,1.14895304,638.86,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628907661,1.64433842,638.84,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628907860,1.64433842,638.83,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628908061,1.64433842,638.82,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628908255,1.64433842,638.81,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628908461,1.64433842,638.8,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628908660,1.64433842,638.79,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628908858,1.64433842,638.78,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628909060,1.64433842,638.77,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628909266,1.64410159,638.76,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628909562,1.64410159,638.75,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628909763,1.64410159,638.74,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628909956,1.64410159,638.73,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628910158,1.64410159,638.72,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628910359,1.64410159,638.71,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628910655,1.64410159,638.7,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628910956,1.64410159,638.69,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628911158,1.64410159,638.68,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628911356,1.64410159,638.67,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628911558,1.64410159,638.66,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628911861,1.64410159,638.65,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628912161,1.64410159,638.64,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628912358,1.64410159,638.63,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628912559,1.64410159,638.62,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628912759,1.14361063,638.61,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628912965,1.14245315,638.6,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628913165,1.14245315,638.59,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628913365,1.14245315,638.58,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628913565,1.14245315,638.57,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628913867,1.14245315,638.56,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628914065,1.6422505,638.55,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628914266,1.6422505,638.54,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628914560,1.6422505,638.53,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628914865,1.64179426,638.52,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628915058,1.64179426,638.51,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628915263,1.64179426,638.5,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628915463,1.64179426,638.49,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628915760,1.14245315,638.48,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628915959,1.14245315,638.47,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628916160,1.14245315,638.46,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628916364,1.14245315,638.45,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628916564,1.14245315,638.44,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628916761,1.14895304,638.61,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628917065,1.63840038,638.6,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628917264,1.63840038,638.59,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628917466,1.63840038,638.58,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628917663,1.63840038,638.57,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628917863,1.63840038,638.56,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628918069,1.63824762,638.55,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628918269,1.13960806,638.54,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628918463,1.14895304,638.61,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628918665,1.63737296,638.6,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628918863,1.63737296,638.59,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628919067,1.63737296,638.58,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628919263,1.63737296,638.57,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628919464,1.13893465,638.56,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628919663,1.13893465,638.55,638.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747628919968,1.13893465,638.54,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628920168,1.13893465,638.53,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628920370,1.13893465,638.52,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628920570,0.27257667,638.69,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628920870,1.6367453,638.68,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628921066,1.6367453,638.67,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628921268,1.6367453,638.66,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628921468,1.6367453,638.65,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628921668,1.6367453,638.64,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628921866,1.6367453,638.63,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628922069,1.13858524,638.62,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628922268,1.13858524,638.61,637.9,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628922471,1.13853925,638.6,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628922665,1.13853925,638.59,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628922871,1.13853925,638.58,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628923067,1.13853925,638.57,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628923272,0.27264501,638.63,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628923476,1.13858259,638.62,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628923672,1.13858259,638.61,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628923874,0.27264501,638.63,637.92,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628924070,0.27264501,638.63,637.92,2.58961917]
["bitfinex-derivatives","BNBF0:USTF0",1747628925671,0.27264501,638.63,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628926471,0.31314096,638.69,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628928876,0.31314096,638.69,638.06,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628932283,0.31314096,638.69,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628934682,0.31314096,638.69,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628937584,0.31314096,638.69,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628939483,0.27255212,638.85,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628939682,1.14895304,639.07,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628939881,1.63913679,639.06,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628940079,0.27251157,638.88,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628940279,1.14019263,638.87,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628940582,1.13994647,638.86,638.2,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628940783,1.13994647,638.85,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628940982,0.27254038,638.85,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628941585,1.13992215,638.84,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628941785,0.27254038,638.85,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628941987,1.13996789,638.84,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628942187,0.27254038,638.85,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628942387,1.13996896,638.84,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628942586,0.27254038,638.85,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628942788,1.13993883,638.84,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628942988,1.14895304,639.09,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628943186,1.63869554,639.08,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628943392,1.9516503,639.07,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628943594,1.63869554,639.06,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628943792,1.63869554,639.05,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628944094,1.63869554,639.04,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628944298,1.63869554,639.03,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628944490,1.63869554,639.02,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628944695,1.95171891,639.01,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628944991,1.45293852,639.0,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628945194,1.13994948,638.99,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628946093,0.31298904,639.0,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628946697,0.31298904,639.0,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628946994,0.31298904,639.0,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628949397,0.31298904,639.0,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628950800,1.13781045,638.99,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628951100,1.13781045,638.98,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628951301,0.31298904,639.0,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628951500,1.13777617,638.99,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628951697,1.13777617,638.98,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628951898,0.31298904,639.0,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628952100,1.13759444,638.99,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628952302,1.13759444,638.98,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628952501,0.31298904,639.0,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628952997,0.27246036,638.99,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628953302,1.13724465,638.98,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628953496,1.13724465,638.97,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628953697,1.13724465,638.96,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628953899,1.13724465,638.95,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628954101,1.13724465,638.94,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628954302,1.13724465,638.93,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628954502,1.13724465,638.92,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628954703,1.13724465,638.91,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628954898,1.13724465,638.9,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628955103,1.13724465,638.89,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628955303,1.13724465,638.88,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628955500,1.13724465,638.87,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628955703,1.13724465,638.86,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628956004,1.13724465,638.85,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628956207,1.13724465,638.84,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628956402,1.13724465,638.83,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628956606,0.27246036,638.99,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628956807,1.63535806,638.98,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628957000,1.63535806,638.97,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628957201,1.63535806,638.96,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628957506,1.63535806,638.96,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628957507,1.63535806,638.95,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628957706,1.63535806,638.94,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628957901,1.63528618,638.93,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628958104,1.63528618,638.92,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628958305,1.1370801,638.91,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628958602,1.1370801,638.9,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628958803,1.1370801,638.89,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628959006,1.63511988,638.88,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628959204,1.63511988,638.87,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628959404,1.63511988,638.86,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628959601,1.63511988,638.85,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628959805,1.63477836,638.84,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628960002,1.63477836,638.83,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628960205,1.63476311,638.82,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628960405,1.13676537,638.81,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628960604,1.13676537,638.8,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628960804,1.13676537,638.79,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628961002,1.13676537,638.78,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628961206,1.13676537,638.77,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628961403,1.13676537,638.76,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628961609,1.13641597,638.75,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628961907,1.13641597,638.74,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628962107,1.13641597,638.73,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628962303,1.13641597,638.72,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628962500,1.46195188,638.98,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628962702,1.63413805,638.97,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628962901,1.14895304,638.95,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628963205,1.63413805,638.94,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628963401,1.1365894,638.93,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628963707,1.94715474,638.92,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628963907,1.94715964,638.91,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628964206,1.94716454,638.9,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628964404,1.94716944,638.89,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628964604,1.94717434,638.88,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628964806,1.63412651,638.87,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628965007,1.63412651,638.86,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628965208,1.63412651,638.85,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628965407,1.63412651,638.84,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628965709,1.63412651,638.83,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628965904,1.1365894,638.82,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628966104,1.1365894,638.81,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628966304,0.31304783,638.88,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628966505,1.13678266,638.87,638.23,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747628966708,1.13678266,638.86,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628966904,1.13678266,638.85,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628967209,1.13678054,638.84,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628967409,0.31304783,638.88,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628967410,1.13678054,638.83,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628967705,1.1367863,638.82,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628967910,1.1367863,638.81,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628968111,1.1367863,638.8,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628968410,0.27256493,638.83,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628968610,1.13657514,638.82,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628968805,0.27256493,638.83,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628969010,1.1365788,638.82,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628969211,0.27256493,638.83,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628969612,0.31304783,638.88,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628969812,1.13665269,638.87,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628970007,1.13665269,638.86,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628970210,1.13665269,638.85,638.14,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628970411,0.31304783,638.88,638.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747628970612,0.27255746,638.85,638.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747628971513,0.27255746,638.85,638.21,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628974814,0.31304783,638.88,638.21,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628977408,1.13801697,638.87,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628977611,1.13795059,638.86,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628977815,0.31304783,638.88,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628978013,1.13797059,638.87,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628978211,1.13797059,638.86,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628978414,1.13797059,638.85,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628978618,1.13824205,638.84,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628978818,1.13819319,638.83,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628979118,0.27253291,638.85,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628979319,1.13822108,638.84,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628979521,0.27253291,638.85,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628979522,1.13822108,638.83,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628979720,1.13822108,638.82,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628980018,0.27253291,638.85,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628980314,1.13850286,638.84,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628980518,1.13850286,638.83,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628980716,1.13850286,638.82,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628980916,1.13850286,638.81,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628981114,1.13850286,638.8,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628981413,1.13850286,638.79,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628981612,0.27253291,638.85,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628981613,1.13850286,638.78,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628981815,1.13850286,638.77,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628982018,1.13850286,638.76,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628982215,0.27255639,638.79,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628982415,1.13896535,638.78,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628982618,1.13896535,638.77,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628982816,1.13896535,638.76,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628983016,0.27255639,638.79,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628983220,1.13936274,638.78,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628983518,1.13936274,638.77,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628983719,0.31304783,638.88,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628984121,1.63846185,638.87,638.25,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628984321,1.63846185,638.86,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628984522,1.13959454,638.85,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628984719,1.13959454,638.84,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628984923,1.13959454,638.83,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628985120,1.13959454,638.82,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628985319,1.13959454,638.81,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628985518,1.13959454,638.8,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628985717,1.13959454,638.79,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628985921,1.13992066,638.78,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628986122,1.13992066,638.77,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628986417,0.27252971,638.87,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628986618,1.63919728,638.86,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628986822,1.63919728,638.85,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628987122,1.63919728,638.84,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628987325,1.14010664,638.83,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628987623,1.14010664,638.82,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628987822,0.27252971,638.87,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628987823,1.14010664,638.81,638.33,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628988119,1.14010664,638.8,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628988322,1.14010664,638.79,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628988524,1.14010664,638.78,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628988722,1.14010664,638.77,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628988924,0.31304783,638.88,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628989125,1.91201048,638.87,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628989426,1.63948184,638.86,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628989723,1.63957107,638.85,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628989923,1.63957107,638.84,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628990124,1.14039415,638.83,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628990424,0.27252864,638.87,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628990425,1.14039415,638.82,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628990620,1.14039415,638.81,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628990820,1.14039415,638.8,638.35,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628991025,1.14039415,638.79,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628991218,1.14039415,638.78,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628991420,1.14039415,638.77,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628991625,1.14039415,638.76,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628991824,0.31304783,638.88,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628992024,1.91250666,638.87,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628992227,1.63997695,638.86,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628992522,1.63997695,638.85,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628992822,1.63997695,638.84,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628993026,1.63997695,638.83,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628993227,1.14064888,638.82,638.36,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747628993428,1.14064888,638.81,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628993730,1.14064888,638.8,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628993927,1.14064888,638.79,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628994127,1.14064888,638.78,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628994328,1.14064888,638.77,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628994522,1.14064888,638.76,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628994726,0.27252971,638.87,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628994924,1.63995743,638.86,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628995229,1.63995634,638.85,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628995429,1.63995634,638.84,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628995630,1.63995634,638.83,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628995831,1.1406351,638.82,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628996129,1.1406351,638.81,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628996330,1.1406351,638.8,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628996625,1.1406351,638.79,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628996829,1.1406351,638.78,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628997030,1.63982695,638.77,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628997230,1.14053813,638.76,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628997530,1.639801,638.75,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628997730,1.639801,638.74,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628997941,1.639801,638.73,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628998129,0.27252971,638.87,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628998130,1.639801,638.72,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628998430,1.639801,638.71,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628998729,1.14053813,638.7,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628998929,1.14053813,638.69,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628999125,1.14053813,638.68,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628999429,1.14053813,638.67,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628999625,1.14053813,638.66,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747628999929,1.14053813,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629000125,1.14053813,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629000325,1.14013941,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629000530,1.14002358,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629000728,1.14007498,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629000932,1.14007498,638.6,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629001231,1.14007498,638.59,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629001430,1.14007498,638.58,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629001630,1.14007498,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629001825,1.14007498,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629002030,1.14007498,638.55,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629002232,1.14007498,638.54,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629002531,1.14007498,638.53,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629002730,1.14007498,638.52,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629003030,0.27259162,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629003329,1.6394357,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629003526,1.1399449,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629003830,1.1399449,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629004131,1.1399449,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629004330,0.27259162,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629004331,1.13983168,638.6,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629004532,1.13983168,638.59,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629004726,1.14895304,638.77,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629004926,1.63933537,638.76,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629005130,1.63933537,638.75,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629005329,1.63933537,638.74,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629005533,1.63933537,638.73,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629005725,1.63933537,638.72,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629005927,1.63933537,638.71,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629006127,1.63933537,638.7,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629006330,1.13986827,638.69,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629006626,1.13986827,638.68,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629006830,1.13986827,638.67,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629007031,1.13986827,638.66,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629007327,1.13986827,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629007527,1.13986827,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629007733,1.13986827,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629007933,1.13994804,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629008133,1.13994804,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629008334,1.13994804,638.6,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629008533,1.13994804,638.59,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629008736,1.13994804,638.58,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629008932,1.13994804,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629009135,1.13994804,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629009334,0.27259589,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629009538,1.63951149,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629009732,1.13997439,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629009936,1.13997439,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629010135,0.27259589,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629010338,1.14028374,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629010638,1.14028374,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629010832,1.14028374,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629011030,0.27259589,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629011237,1.14045813,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629011434,1.14045813,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629011633,1.14045813,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629011838,1.14895304,638.84,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629012038,0.27258735,638.67,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629012234,1.14055138,638.66,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629012438,1.14055138,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629012737,1.14055138,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629012939,1.14055138,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629013240,1.14055138,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629013437,1.14055138,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629013634,1.14087083,638.6,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629013835,1.14087083,638.59,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629014136,1.14069312,638.58,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629014341,0.27258308,638.67,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629014640,1.64069262,638.66,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629014941,1.14080084,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629015136,1.14080084,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629015340,0.27258201,638.67,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629015542,1.64063711,638.66,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629015738,1.64057946,638.65,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629015936,1.64057946,638.64,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629016241,1.64057946,638.63,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629016440,1.64057946,638.62,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629016641,1.64057946,638.61,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629016941,1.64057946,638.6,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629017141,1.64051045,638.59,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629017342,1.14076328,638.58,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629017542,1.14076328,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629017842,1.14076328,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629018138,1.14076328,638.55,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629018441,1.14076328,638.54,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629018743,1.14076328,638.53,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629018942,1.14076328,638.52,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629019242,0.27261618,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629019436,1.1400334,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629019639,1.1400334,638.55,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629019840,1.1400334,638.54,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629020040,1.1400334,638.53,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629020242,1.1400334,638.52,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629020542,0.27261618,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629020742,1.13951499,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629020938,1.13951499,638.55,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629021138,1.13956064,638.54,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629021342,1.13956064,638.53,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629021540,1.13956064,638.52,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629021741,0.27261618,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629021939,1.13941416,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629022241,1.13941416,638.55,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629022439,1.13941416,638.54,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629022643,0.27261618,638.57,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629022842,1.13931965,638.56,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629023043,1.14895304,638.69,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629023244,1.63848631,638.68,638.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747629023542,1.13928772,638.67,638.01,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629023841,1.13928772,638.66,638.01,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629024145,1.13928772,638.65,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629024343,1.13928772,638.64,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629024540,0.27261511,638.69,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629024741,1.13945232,638.68,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629025044,1.13945232,638.67,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629025243,1.13945232,638.66,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629025445,0.27261511,638.69,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629025645,1.13948293,638.68,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629025944,1.13948293,638.67,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629026144,1.13948293,638.66,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629026344,1.13948293,638.65,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629026538,0.27261511,638.69,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629026741,1.14895304,638.83,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629026742,1.13959035,638.68,638.16,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629026943,1.13959035,638.67,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629027240,1.14895304,638.82,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629027241,1.13959035,638.66,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629027439,1.13959035,638.65,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629027643,1.13959035,638.64,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629027843,0.27257347,638.73,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629028044,1.63890753,638.72,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629028244,1.13960301,638.71,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629028542,1.13960301,638.7,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629028843,1.13960301,638.69,638.13,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629029043,1.13960301,638.68,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629029244,1.13960301,638.67,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629029445,0.27257347,638.73,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629029446,1.13960301,638.66,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629029746,1.13960301,638.65,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629029946,1.13960301,638.64,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629030143,1.13960301,638.63,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629030348,1.13966468,638.62,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629030541,1.13966468,638.61,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629030744,0.2726087,638.67,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629030945,1.13969504,638.66,638.12,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629031144,1.13969504,638.65,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629031344,1.13969504,638.64,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629031543,1.13969504,638.63,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629031747,1.13969504,638.62,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629031946,1.13969504,638.61,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629032150,1.13969504,638.6,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629032446,1.13969504,638.59,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629032648,1.13969504,638.58,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629032848,1.13969504,638.57,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629033045,1.13969504,638.56,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629033244,1.13969504,638.55,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629033549,1.13969504,638.54,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629033751,0.27264821,638.57,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629033948,1.13962769,638.56,638.09,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629034146,1.13962769,638.55,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629034346,1.13962769,638.54,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629034550,0.2726119,638.6,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629034751,1.13961983,638.59,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629034951,1.13961983,638.58,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629035148,1.13961983,638.57,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629035450,1.13961983,638.56,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629035647,1.13961983,638.55,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629035952,1.13961983,638.54,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629036253,1.13974926,638.53,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629036449,0.27264608,638.6,638.02,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629036651,1.13972442,638.59,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629036950,1.13972442,638.58,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629037253,1.13972442,638.57,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629037453,1.13972442,638.56,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629037653,1.13982457,638.55,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629037851,1.13982457,638.54,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629038055,1.13982457,638.53,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629038254,0.27264608,638.6,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629038457,1.1398989,638.59,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629038656,1.1398989,638.58,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629038857,1.1398989,638.57,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629039058,1.1398989,638.56,637.99,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629039254,1.1398989,638.55,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629039558,1.1398989,638.54,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629039758,1.14895304,638.71,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629039954,1.63943543,638.7,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629040157,0.27263113,638.66,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629040452,1.63943543,638.65,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629040656,1.63943543,638.64,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629040854,1.63943543,638.63,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629041053,1.63943543,638.62,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629041257,1.63943543,638.61,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629041457,1.14104727,638.6,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629041658,1.14895304,638.72,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629041854,1.64112465,638.71,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629042057,1.64112465,638.7,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629042256,1.14117107,638.69,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629042454,1.14117107,638.68,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629042658,1.14895304,638.72,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629045063,0.27257667,638.85,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629045258,1.64139442,638.84,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629045462,1.14151777,638.83,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629045761,1.14151777,638.82,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629045962,1.14151777,638.81,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629046158,1.14151777,638.8,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629046361,1.14151777,638.79,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629046558,1.14151777,638.78,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629046757,1.14151777,638.77,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629046960,1.14151777,638.76,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629047159,1.14151777,638.75,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629047459,0.27257667,638.85,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629047662,1.64120305,638.84,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629047860,1.64120305,638.83,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629048061,1.64120305,638.82,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629048264,1.14150484,638.81,638.29,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629048464,1.14150484,638.8,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629048662,1.14150484,638.79,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629048864,1.14157335,638.78,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629049064,1.14157335,638.77,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629049267,1.14157335,638.76,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629049461,1.14157335,638.75,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629049667,1.14157335,638.74,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629049966,1.14157335,638.73,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629050169,0.27252544,638.92,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629050362,1.64137395,638.91,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629050566,1.64137395,638.9,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629050767,1.64137395,638.89,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629050963,1.64137395,638.88,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629051167,1.64137395,638.87,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629051368,1.64137395,638.86,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629051563,1.64137395,638.85,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629051869,1.64137395,638.84,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629052068,1.64137395,638.83,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629052266,1.64137395,638.82,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629052467,1.64137395,638.81,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629052764,1.64155791,638.8,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629052965,1.64155791,638.79,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629053167,1.64155791,638.78,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629053370,1.64155791,638.77,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629053571,1.64155791,638.76,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629053767,1.64155791,638.75,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629053966,1.64155791,638.74,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629054167,1.14176947,638.73,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629054367,1.14176947,638.72,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629054667,1.14176947,638.71,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629054870,1.14176947,638.7,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629055070,1.14176947,638.69,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629055269,1.14176947,638.68,638.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629055470,1.14176947,638.67,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629055672,0.27255105,638.84,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629055866,1.64138855,638.83,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629056066,1.64138855,638.82,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629056268,1.64138855,638.81,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629056467,1.64148005,638.8,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629056669,1.64148005,638.79,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629056871,1.64148005,638.78,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629057071,1.64148005,638.77,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629057270,1.14169999,638.76,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629057471,1.14169999,638.75,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629057671,1.14169999,638.74,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629057871,1.14169999,638.73,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629058070,0.27255105,638.84,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629058273,1.64144806,638.83,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629058473,1.64144806,638.82,638.24,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629058671,1.64144806,638.81,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629058874,1.64144806,638.8,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629059074,1.1416853,638.79,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629059278,1.1416853,638.78,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629059576,1.1416853,638.77,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629059777,1.1416853,638.76,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629059972,1.1416853,638.75,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629060178,1.1416853,638.74,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629060376,1.14895304,638.96,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629060572,1.64115975,638.95,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629060777,1.14895304,638.96,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629060778,1.64115975,638.94,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629060979,1.64115975,638.93,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629061272,1.64115975,638.92,638.28,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629061478,1.64115975,638.91,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629061679,1.64115975,638.9,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629061879,1.64115975,638.89,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629062178,1.64115975,638.88,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629062478,1.64115975,638.87,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629062679,1.64115975,638.86,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629062980,1.64115975,638.85,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629063278,1.14148495,638.84,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629063475,0.27251797,638.94,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629063680,1.64112577,638.93,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629063974,1.64112577,638.92,638.27,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629064180,1.14148286,638.91,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629064379,1.14148286,638.9,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629064582,1.14148286,638.89,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629064781,1.14895304,639.09,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629065081,0.27248383,639.03,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629065275,1.64099881,639.02,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629065475,1.64082405,639.01,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629065675,1.64082405,639.0,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629065879,1.64082405,638.99,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629066080,1.64082405,638.98,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629066280,1.14134691,638.97,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629066575,1.14134691,638.96,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629066876,1.14134691,638.95,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629067077,1.14134691,638.94,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629067279,1.14134691,638.93,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629067478,1.14134691,638.92,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629067682,1.14042198,638.91,638.34,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629067883,0.27247956,639.0,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629068083,1.6396701,638.99,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629068382,1.14041757,638.98,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629068583,1.14041757,638.97,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629068782,1.14041757,638.96,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629068982,1.14041757,638.95,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629069282,1.63949707,638.94,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629069477,1.63949707,638.93,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629069678,0.27247956,639.0,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629069880,1.63950687,638.99,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629070179,1.63950687,638.98,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629070378,1.63950687,638.97,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629070678,1.63950687,638.96,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629070883,1.63950687,638.95,638.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629071079,1.63950687,638.94,638.24,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629071380,1.63976074,638.93,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629071582,1.63976074,638.92,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629071783,1.63976074,638.91,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629072082,1.63976074,638.9,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629072284,1.63976074,638.89,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629072583,1.63976074,638.88,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629072776,1.63976074,638.87,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629072980,1.14895304,638.98,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629072981,1.63976074,638.86,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629073182,1.63981552,638.85,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629073383,1.63981552,638.84,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629073579,1.63989402,638.83,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629073782,1.14895304,638.98,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629073783,1.63989402,638.82,638.15,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629073984,1.63989402,638.81,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629074184,1.63989402,638.8,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629074384,1.63989402,638.79,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629074585,1.63989402,638.78,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629074785,1.63989402,638.77,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629074986,1.63987745,638.76,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629075186,1.63987745,638.75,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629075486,1.63987745,638.74,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629075787,1.63987745,638.73,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629075987,1.63987745,638.72,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629076187,1.63987745,638.71,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629076384,1.63987745,638.7,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629076583,1.63987745,638.69,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629076782,1.14060478,638.68,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629077085,1.14060478,638.67,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629077286,1.14060478,638.66,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629077486,1.14060478,638.65,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629077687,1.14895304,638.82,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629077887,1.63981293,638.81,638.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747629078087,1.63981293,638.8,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629078288,1.63981293,638.79,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629078485,1.14895304,638.82,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629078685,1.63985034,638.81,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629078888,1.63985034,638.8,638.05,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629079084,1.63985034,638.79,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629079289,1.63985034,638.78,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629079489,1.63985034,638.77,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629079782,1.63985034,638.76,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629079984,1.63985034,638.75,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629080285,1.63985034,638.74,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629080590,1.64027714,638.73,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629080792,1.64027714,638.72,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629080993,1.64027714,638.71,638.1,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629081292,1.1408929,638.7,638.06,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629081491,1.1408929,638.69,638.06,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629081787,1.1408929,638.68,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629081991,1.1408929,638.67,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629082189,1.1408929,638.66,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629082389,1.1408929,638.65,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629082590,1.1408929,638.64,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629082787,1.1408929,638.63,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629082991,1.1408929,638.62,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629083191,1.1408929,638.61,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629083393,1.1411287,638.6,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629083590,0.27259909,638.72,638.06,2.56561917]
["bitfinex-derivatives","BNBF0:USTF0",1747629083889,1.64061956,638.71,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629084094,1.64061956,638.7,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629084294,1.64061956,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629084490,1.64061956,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629084794,1.14112765,638.67,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629084995,1.14112765,638.66,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629085195,1.14112765,638.65,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629085389,1.14112765,638.64,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629085688,1.14112765,638.63,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629085893,1.14112765,638.62,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629086092,0.27259909,638.72,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629086093,1.14109143,638.61,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629086293,1.14109143,638.6,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629086490,1.14109143,638.59,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629086697,1.14109143,638.58,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629086897,1.64061453,638.57,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629087098,1.64061453,638.56,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629087298,1.64049315,638.55,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629087596,1.64049315,638.54,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629087799,1.14085424,638.53,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629087997,1.14085424,638.52,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629088197,1.14085424,638.51,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629088393,1.14085424,638.5,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629088694,1.14085424,638.49,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629088891,1.14085424,638.48,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629089090,1.14085424,638.47,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629089289,1.42155213,638.72,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629089496,1.63977537,638.71,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629089696,1.63977537,638.7,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629089898,1.63977537,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629090097,1.63977537,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629090397,1.63977537,638.67,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629090599,1.63977537,638.66,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629090798,1.63977537,638.65,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629091000,1.63977537,638.64,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629091298,1.63977537,638.63,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629091498,1.63977537,638.62,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629091698,1.63977537,638.61,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629091898,1.63977537,638.6,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629092097,1.63977537,638.59,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629092294,1.14895304,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629092295,1.63977537,638.58,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629092498,1.63977537,638.57,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629092800,1.63977537,638.56,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629092992,1.63977537,638.55,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629093194,1.63977537,638.54,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629093396,1.63852709,638.53,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629093597,1.63852709,638.52,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629093796,1.63852709,638.51,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629093998,1.63852709,638.5,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629094199,1.63852709,638.49,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629094398,1.63852709,638.48,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629094600,1.63852709,638.47,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629094794,1.63852709,638.46,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629094995,1.63852709,638.45,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629095201,1.63852709,638.44,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629095500,1.63852709,638.43,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629095701,1.13931701,638.42,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629095900,1.14895304,638.55,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629096204,0.27267919,638.48,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629096395,1.14895304,638.55,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629096595,1.45183067,638.54,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629096797,1.45183557,638.53,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629096994,1.13861615,638.52,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629097200,1.13860505,638.51,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629100004,0.27267385,638.5,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629100504,1.1385257,638.49,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629100704,1.13842235,638.48,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629100906,1.13842235,638.47,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629101107,1.13842235,638.46,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629101307,1.13842235,638.45,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629101607,1.13842235,638.44,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629101807,1.13842235,638.43,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629102010,0.27267385,638.5,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629102209,1.1381594,638.49,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629102404,0.27267385,638.5,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629104610,1.14895304,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629105011,0.27262792,638.57,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629105212,1.14895304,638.73,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629105710,1.13797303,638.72,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629106111,1.41059668,638.71,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629106507,0.27262365,638.71,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629106712,1.13778614,638.7,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629106913,0.27262365,638.71,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629107416,1.13774868,638.7,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629107709,1.13774868,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629107914,1.13774868,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629108112,1.13774868,638.67,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629108414,1.13774868,638.66,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629108609,1.13774868,638.65,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629108815,1.13774868,638.64,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629109010,1.13774868,638.63,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629109215,0.27261938,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629109416,1.13789808,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629109715,1.13789808,638.67,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629110011,1.13789808,638.66,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629110216,1.13789808,638.65,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629110515,0.27261938,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629110713,1.13767655,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629110914,1.13767655,638.67,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629111114,0.27261938,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629111314,1.13775091,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629111514,0.27261938,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629111813,1.13762041,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629112014,0.27261938,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629112209,1.1377163,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629112410,0.27261938,638.69,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629112710,1.13754451,638.68,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629112914,1.13747439,638.67,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629113111,1.13747439,638.66,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629113314,1.13747439,638.65,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629113515,1.13747439,638.64,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629113716,1.13747439,638.63,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629113913,1.13747439,638.62,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629114118,1.13747439,638.61,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629114417,1.13747439,638.6,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629114611,1.13747439,638.59,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629114819,1.13747439,638.58,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629115119,1.6350387,638.57,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629115320,1.6350387,638.56,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629115619,1.6350387,638.55,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629115819,1.6350387,638.54,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629116017,1.6350387,638.53,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629116220,1.63489384,638.52,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629116422,1.63489384,638.51,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629116615,1.63489384,638.5,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629116822,1.63489384,638.49,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629117021,1.63489384,638.48,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629117321,1.63489384,638.47,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629117517,1.63489384,638.46,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629117715,1.63489384,638.45,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629117916,1.63489384,638.44,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629118119,1.63489384,638.43,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629118319,1.63489384,638.42,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629118517,1.63489384,638.41,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629118721,1.63489384,638.4,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629118920,1.63489384,638.39,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629119122,1.63489384,638.38,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629119321,1.63489384,638.37,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629119519,1.63489384,638.36,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629119725,1.63388922,638.35,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629120029,1.633889,638.34,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629120225,1.633889,638.33,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629120418,1.633889,638.32,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629120620,1.633889,638.31,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629120821,1.633889,638.3,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629121022,1.633889,638.29,638.06,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747629121320,1.633889,638.28,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629121520,1.633889,638.27,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629121723,1.633889,638.26,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629121923,1.633889,638.25,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629122122,1.633889,638.24,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629122322,1.633889,638.23,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629122519,1.633889,638.22,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629122718,1.633889,638.21,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629122920,1.633889,638.2,637.46,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629123124,0.27278072,638.34,637.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629123125,1.633889,638.19,637.32,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629123424,1.63312243,638.18,637.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629123619,1.63312243,638.17,637.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629123922,1.63312243,638.16,637.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629124119,1.63312243,638.15,637.22,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629124419,1.63312243,638.14,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629124622,1.63312243,638.13,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629124825,1.63312243,638.12,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629125123,1.13264748,638.11,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629125422,1.13264748,638.1,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629125620,1.13264748,638.09,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629125820,1.13264748,638.08,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629126020,0.27278072,638.34,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629126221,3.09013275,638.33,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629126423,1.62786215,638.32,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629126625,1.62786215,638.31,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629126924,1.62754304,638.3,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629127219,1.62754304,638.29,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629127520,1.94088514,638.28,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629127828,1.44535115,638.27,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629128125,1.44535606,638.26,637.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747629128326,1.44536097,638.25,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629128526,1.44536588,638.24,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629128822,1.44597864,638.23,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629129025,1.44598355,638.22,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629129225,1.44598846,638.21,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629129424,1.13261199,638.2,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629129622,0.31338629,638.19,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629130025,0.27285237,638.18,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629130225,0.31339611,638.17,637.32,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629130927,0.31339611,638.17,637.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629134030,1.14895304,638.54,637.38,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629134233,0.2727027,638.63,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629134732,1.14895304,638.77,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629134925,1.13382863,638.76,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629135128,1.13382863,638.75,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629135329,1.13382863,638.74,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629135526,1.13382863,638.73,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629135733,1.13382863,638.72,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629135926,1.13382863,638.71,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629136131,1.13382863,638.7,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629136430,0.2726354,638.75,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629136631,1.13385043,638.74,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629136828,1.13385043,638.73,637.73,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629137027,1.13385043,638.72,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629137229,1.13385043,638.71,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629137427,1.13385043,638.7,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629137628,1.13385043,638.69,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629137826,1.13385043,638.68,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629138130,1.13385043,638.67,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629138330,1.62999924,638.66,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629138531,1.62999924,638.65,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629138732,1.62999924,638.64,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629138929,0.49614881,638.63,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629139133,1.62966475,638.62,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629139330,1.62966475,638.61,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629139531,1.62966475,638.6,637.73,1.48523151]
["bitfinex-derivatives","BNBF0:USTF0",1747629139731,1.62966475,638.59,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629139931,1.62966475,638.58,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629140130,1.62966475,638.57,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629140333,1.62966475,638.56,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629140635,1.13351594,638.55,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629140835,1.13351594,638.54,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629141036,1.13351594,638.53,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629141238,1.62960016,638.52,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629141536,1.62960016,638.51,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629141736,1.62960016,638.5,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629141936,1.62960016,638.49,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629142236,1.62960016,638.48,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629142431,1.62960016,638.47,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629142635,1.62960016,638.46,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629142835,1.62960016,638.45,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629143038,1.62960016,638.44,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629143232,1.13351594,638.43,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629143431,1.1338086,638.42,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629143634,1.1338086,638.41,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629143833,1.1338086,638.4,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629144035,1.1338086,638.39,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629144232,1.1338086,638.38,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629144434,1.1338086,638.37,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629144634,1.1338086,638.36,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629144837,1.1338086,638.35,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629145032,1.1338086,638.34,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629145243,1.1338086,638.33,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629145433,1.1338086,638.32,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629145632,1.1338086,638.31,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629145836,0.27278286,638.32,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629146033,1.13399156,638.31,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629146334,0.27278286,638.32,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629146839,1.14895304,638.54,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629147035,1.63045429,638.53,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629147334,1.63045429,638.52,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629147538,1.63045429,638.51,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629147739,1.63045429,638.5,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629148038,1.63045429,638.49,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629148336,1.63045429,638.48,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1747629148540,1.63045429,638.47,637.56,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629148835,1.63045429,638.46,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629149041,1.134069,638.45,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629149240,1.134069,638.44,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629149441,1.134069,638.43,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629149642,1.134069,638.42,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629149842,1.134069,638.41,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629150136,1.14895304,638.62,637.52,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629151142,0.27269415,638.61,637.52,2.59461917]
["bitfinex-derivatives","BNBF0:USTF0",1747629152141,0.27269415,638.61,637.67,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629154048,1.14895304,639.08,637.67,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629154249,0.31295965,639.06,637.67,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629154449,1.63111957,639.05,637.67,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629154748,1.63111957,639.04,637.67,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629155043,1.90372293,639.03,637.67,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629155347,1.63111957,639.02,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629155547,0.31298904,639.0,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629155747,1.63111957,638.99,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629155947,1.94411841,638.98,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629156142,1.94389649,638.97,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629156442,1.94390138,638.96,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629156643,1.63089275,638.95,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629156843,1.63089275,638.94,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629157045,1.63089275,638.93,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629157246,1.63089275,638.92,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629157443,1.63089275,638.91,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629157646,1.63089275,638.9,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629157843,1.63089275,638.89,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629158047,1.63016572,638.88,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629158244,1.63016572,638.87,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629158447,1.63016572,638.86,637.89,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629158747,1.63016572,638.85,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629158947,1.63016572,638.84,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629159149,1.94323805,638.83,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629159349,1.63016572,638.82,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629159545,1.94324785,638.81,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629159851,1.94350371,638.8,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629160051,0.27263219,638.84,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629160052,1.94350861,638.79,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629160349,1.63041668,638.78,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629160547,1.63041668,638.77,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629160746,1.63041668,638.76,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629160946,1.63041668,638.75,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629161151,1.63041668,638.74,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629161348,1.63041668,638.73,637.83,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629161547,1.14895304,638.64,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629161748,1.62982378,638.63,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629161951,1.62982378,638.62,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629162149,1.62982378,638.61,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629162350,1.62982378,638.6,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629162557,1.62982378,638.59,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629162754,1.62982378,638.58,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629163051,1.62982378,638.57,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629163248,1.62982378,638.56,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629163453,1.62935887,638.55,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629163652,1.62935887,638.54,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629163849,1.62935887,638.53,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629164050,1.13335366,638.52,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629164253,1.13335366,638.51,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629164453,1.13335366,638.5,637.61,1.17161917]
["bitfinex-derivatives","BNBF0:USTF0",1747629164654,1.13335366,638.49,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629164855,1.13335366,638.48,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629165056,1.13335366,638.47,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629165251,1.13335366,638.46,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629165457,1.13335366,638.45,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629165650,1.14895304,638.69,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629165854,1.62966261,638.68,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629166050,1.62966261,638.67,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629166356,1.62966261,638.66,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629166654,1.62966261,638.65,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629166856,1.62966261,638.64,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629167053,1.62966261,638.63,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629167262,1.62968741,638.62,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629167557,1.62975399,638.61,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629167860,1.62975399,638.6,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629168060,1.14895304,638.73,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629168061,1.62975399,638.59,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629168358,1.62975399,638.58,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629168561,1.62975399,638.57,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629168761,1.62975399,638.56,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629168962,1.62975399,638.55,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629169165,1.62987793,638.54,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629169364,1.62987793,638.53,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629169563,1.62987793,638.52,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629169764,1.62987793,638.51,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629169965,1.62966708,638.5,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629170166,1.62966708,638.49,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629170367,1.62966708,638.48,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629170566,1.62966708,638.47,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629170767,1.62966708,638.46,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629170963,1.62958378,638.45,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629171162,1.62958378,638.44,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629171465,1.62958378,638.43,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629171662,1.62958378,638.42,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629171862,1.62958378,638.41,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629172062,1.62958378,638.4,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629172267,1.62958378,638.39,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629172566,1.62958378,638.38,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629172764,1.13346026,638.37,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629172967,1.13346026,638.36,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629173263,1.13346026,638.35,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629173567,1.13346026,638.34,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629173868,1.14895304,638.52,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629174062,1.63035415,638.51,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629174264,1.63035415,638.5,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629174462,0.27274651,638.5,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629174670,1.13419701,638.49,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629174868,1.13419701,638.48,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629175064,1.13419077,638.47,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629175262,1.13419077,638.46,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629175467,1.13419077,638.45,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629175667,1.13419077,638.44,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629175862,1.13419077,638.43,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629176066,0.27274651,638.5,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629176368,1.13427827,638.49,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629176566,1.13427288,638.48,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629176767,1.1342676,638.47,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629177068,1.1342676,638.46,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629178068,0.27274117,638.47,637.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747629179872,1.14895304,638.75,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629180071,0.31315076,638.67,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629180270,1.63129808,638.66,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629180466,1.94445865,638.65,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629180675,1.94446355,638.64,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629180867,1.44786162,638.63,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629181071,1.44786652,638.62,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629181273,1.44787142,638.61,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629181471,1.13469124,638.6,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629181668,0.31318999,638.59,637.76,1.16373906]
["bitfinex-derivatives","BNBF0:USTF0",1747629182874,0.31318999,638.59,637.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747629185969,1.14895304,639.12,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629186170,1.63406041,639.11,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629186371,1.13646851,639.1,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629186571,1.13646851,639.09,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629186771,1.13646851,639.08,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629186974,1.13646851,639.07,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629187174,0.27248703,639.11,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629187371,1.13553625,639.1,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629187572,1.13553907,639.09,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629187776,1.13553907,639.08,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629187977,1.13551996,639.07,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629188277,0.27248703,639.11,638.02,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629188476,0.27248703,639.11,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1747629189173,0.27248703,639.11,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629189879,1.14895304,639.37,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629190080,1.63058286,639.36,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629190280,1.13405737,639.35,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629190474,1.13405737,639.34,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629190675,1.13405737,639.33,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629190878,1.13405737,639.32,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629191078,1.13405737,639.31,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629191280,1.13405737,639.3,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629191476,1.13405737,639.29,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629191677,1.13405737,639.28,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629191980,1.13405737,639.27,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629192182,1.13405737,639.26,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629192379,1.13405737,639.25,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629192580,0.27239745,639.34,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629192778,1.13226854,639.33,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629192984,1.13225706,639.32,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629193185,1.13225706,639.31,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629193386,0.27239745,639.34,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629193587,1.13143226,639.33,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629193785,1.13143226,639.32,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629194085,1.13143226,639.31,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629194281,0.27239745,639.34,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629194481,1.13069871,639.33,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629194687,1.62580626,639.32,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629194882,1.13069871,639.31,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629195187,1.13069871,639.3,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629195388,1.13069871,639.29,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629195687,1.13069871,639.28,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629195888,1.13069871,639.27,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629196088,1.62557114,639.26,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629196387,1.13069871,639.25,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629196592,1.13028698,639.24,638.25,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629196888,1.62506929,639.23,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629197087,1.62506929,639.22,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629197386,1.62506929,639.21,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629197588,1.62506929,639.2,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629197889,1.62506929,639.19,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629198086,1.62506929,639.18,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629198286,1.62506929,639.17,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629198487,1.62499578,639.16,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629198686,1.13021347,639.15,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629198888,1.13021347,639.14,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629199085,1.13021347,639.13,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629199284,1.13021347,639.12,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629199485,1.13021347,639.11,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629199788,1.13021347,639.1,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629199984,1.13021347,639.09,638.1,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629200189,1.13006357,639.08,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629200488,1.12994251,639.07,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629200689,1.12994251,639.06,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629200885,1.12994251,639.05,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629201089,1.12994251,639.04,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629201289,1.12994251,639.03,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629201486,1.12994251,639.02,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629201691,0.27250837,639.19,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629201891,1.12989308,639.18,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629202085,1.12989308,639.17,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629202288,1.12989308,639.16,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629202491,1.12989308,639.15,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629202692,1.12989308,639.14,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629202892,1.12989308,639.13,637.96,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629203192,1.12989308,639.12,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629203491,1.12989308,639.11,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629203794,1.12988202,639.1,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629203993,1.12988202,639.09,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629204189,1.12988202,639.08,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629204386,0.27250837,639.19,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629204589,1.12973871,639.18,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629204886,0.27250837,639.19,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629205089,1.12974636,639.18,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629205289,0.27250837,639.19,637.98,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629205893,0.27250837,639.19,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629206895,1.14895304,639.54,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629207093,1.62395372,639.53,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629207293,1.62395372,639.52,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629207495,1.6239134,639.51,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629207690,1.6239134,639.5,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629207891,1.6239134,639.49,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629208197,1.6239134,639.48,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629208398,1.6239134,639.47,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629208598,1.6239134,639.46,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629208898,1.6238278,639.45,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629209099,1.12950429,639.44,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629209294,1.12950429,639.43,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629209500,1.12950429,639.42,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629209699,1.12950429,639.41,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629209899,1.62382959,639.4,638.14,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629210100,1.62382959,639.39,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629210300,1.62383633,639.38,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629210502,1.62375438,639.37,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629210698,1.6237601,639.36,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629211000,1.6237601,639.35,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629211200,1.6237601,639.34,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629211396,1.6237601,639.33,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629211695,1.6237601,639.32,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629211898,1.6237601,639.31,638.23,1.16072302]
["bitfinex-derivatives","BNBF0:USTF0",1747629212097,1.6237601,639.3,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629212400,1.6237601,639.29,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629212598,1.6237601,639.28,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629212800,1.14895304,639.2,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629213000,1.62286823,639.19,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629213202,1.62286823,639.18,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629213500,1.62286823,639.17,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629213704,1.62286823,639.16,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629213902,1.62286823,639.15,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629214104,1.62286823,639.14,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629214306,1.62286823,639.13,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629214504,1.62286823,639.12,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629214705,1.62257196,639.11,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629214899,1.62257196,639.1,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629215105,1.62257196,639.09,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629215300,1.62257196,639.08,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629215504,1.62257196,639.07,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629215706,1.14895304,639.03,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629215902,1.62257196,639.02,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629216106,1.62257196,639.01,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629216307,1.62257196,639.0,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629216508,1.6216625,638.99,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629216703,1.6216625,638.98,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629216903,1.6216625,638.97,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629217205,1.6216625,638.96,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629217405,1.6216625,638.95,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629217603,1.6216625,638.94,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629217802,1.6216625,638.93,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629218105,1.6216625,638.92,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629218306,1.6216625,638.91,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629218507,1.6216625,638.9,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629218708,1.14895304,638.86,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629219004,1.6216625,638.85,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629219203,1.6216625,638.84,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629219410,1.6216625,638.83,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629219708,1.6216625,638.82,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629219910,1.6216625,638.81,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629220110,1.62115398,638.8,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629220311,1.62115398,638.79,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629220511,1.62115398,638.78,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629220815,1.62115398,638.77,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629221010,1.62115398,638.76,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629221210,1.14895304,638.65,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629221413,1.62115398,638.64,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629221713,1.62115398,638.63,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629221913,1.62115398,638.62,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629222109,1.14895304,638.65,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629222110,1.62115398,638.61,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629222313,1.62115398,638.6,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629222511,1.1279174,638.59,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629222712,1.1279174,638.58,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629222916,1.1279174,638.57,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629223113,1.1279174,638.56,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629223318,1.1279174,638.55,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629223518,1.1279174,638.54,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629223720,1.12594475,638.53,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629223917,1.12594475,638.52,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629224219,1.12594475,638.51,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629224417,1.12594475,638.5,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629224613,1.12594475,638.49,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629224816,1.12594475,638.48,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629225016,1.12594475,638.47,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629225218,1.12594475,638.46,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629225414,0.27267599,638.48,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629225619,1.12599538,638.47,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629225821,0.27267599,638.48,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629226015,1.12601849,638.47,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629226221,1.12600282,638.46,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629226417,1.12600282,638.45,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629226615,1.12600282,638.44,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629226817,0.27267599,638.48,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629227019,1.12590273,638.47,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629227216,1.12590273,638.46,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629227423,1.12592949,638.45,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629227622,1.12592949,638.44,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629227821,1.14895304,638.73,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629228026,1.93207244,638.72,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629228220,0.27270056,638.43,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629228422,1.12597448,638.42,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629228620,1.12597448,638.41,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629228825,0.31312625,638.72,638.24,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747629229026,1.61891784,638.71,637.14,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629229229,1.93206479,638.7,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629229424,1.61892874,638.69,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629229626,1.61892874,638.68,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629229829,1.61892874,638.67,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629230032,1.61892874,638.66,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629230228,1.61892874,638.65,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629230429,1.61892874,638.64,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629230730,1.61899162,638.63,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629231029,1.12595036,638.62,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629231223,1.12595036,638.61,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629231425,1.12595036,638.6,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629231625,1.12595036,638.59,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629231829,1.12595036,638.58,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629232030,1.12595036,638.57,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629232230,1.12595036,638.56,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629232427,1.12595036,638.55,637.15,1.56389782]
["bitfinex-derivatives","BNBF0:USTF0",1747629232627,1.12595036,638.54,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629232826,1.12595036,638.53,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629233028,1.43917469,638.52,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629233227,1.12595036,638.51,637.22,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629233836,1.12595036,638.51,637.22,1.86452087]
["bitfinex-derivatives","BNBF0:USTF0",1747629234335,0.31322433,638.52,637.22,1.86452087]
["bitfinex-derivatives","BNBF0:USTF0",1747629235033,0.27272834,638.51,637.22,1.86452087]
["bitfinex-derivatives","BNBF0:USTF0",1747629235929,0.27272834,638.51,637.25,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629238936,0.27272834,638.51,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629239436,1.12699311,638.5,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629239636,1.12699311,638.49,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629239833,1.12699311,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629240036,1.12699311,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629240236,0.27272834,638.51,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629240537,1.12682583,638.5,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629240736,1.12682583,638.49,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629240934,1.12682583,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629241135,1.12682583,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629241434,1.12682583,638.46,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629241632,1.12682583,638.45,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629241835,1.12682583,638.44,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629242036,1.12682583,638.43,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629242236,1.12682583,638.42,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629242431,1.12682583,638.41,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629242637,0.27272834,638.51,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629242937,1.12607391,638.5,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629243939,1.12607391,638.49,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629244139,1.12607391,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629244339,1.12607391,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629244539,1.12607391,638.46,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629244838,1.12607391,638.45,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629245034,1.12607391,638.44,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629245238,1.12607391,638.43,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629245436,0.31322433,638.52,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629245437,1.12607391,638.42,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629245638,1.12607391,638.41,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629245837,1.12607391,638.4,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629246034,1.12607391,638.39,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629246234,0.27282777,638.43,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629246439,1.12506433,638.42,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629246642,0.27282777,638.43,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629248840,0.31322433,638.52,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629249040,1.12529303,638.51,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629249335,0.27278927,638.42,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629249540,0.31322433,638.52,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629249741,1.12526028,638.51,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629249941,1.12526028,638.5,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629250242,0.27277965,638.5,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629250742,1.12540177,638.49,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629251041,1.12540177,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629251341,0.27277965,638.5,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629251542,1.12569085,638.49,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629251741,1.12569085,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629251944,1.12569085,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629252141,1.12569085,638.46,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629252341,0.27279355,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629252743,0.31322433,638.52,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1747629254438,0.31322433,638.52,637.27,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629254644,0.31322433,638.52,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1747629258642,0.31322433,638.52,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629261246,1.12930711,638.51,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629261439,0.31322433,638.52,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629261740,1.12954759,638.51,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629261943,0.31322433,638.52,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629262241,0.27276789,638.5,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629262441,1.12944851,638.49,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629263741,1.12944851,638.48,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629263941,1.62207016,638.47,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629264145,1.62207042,638.46,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629264441,1.62207042,638.45,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629264647,1.62207042,638.44,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629264946,1.62207042,638.43,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629265146,1.62207042,638.42,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629265345,1.62207042,638.41,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629265543,0.27276789,638.5,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629265544,1.62207042,638.4,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629265745,1.62243916,638.39,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629265948,1.62241568,638.38,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629266148,1.12944851,638.37,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629266350,1.62274981,638.36,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629266544,1.13121575,638.35,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629266744,1.13121575,638.34,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629266949,1.13121575,638.33,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629267244,1.13121575,638.32,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629267443,1.13121575,638.31,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629267749,1.13121575,638.3,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629267950,1.13121575,638.29,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629268144,1.13121575,638.28,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629268350,1.13121575,638.27,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629268546,1.13121575,638.26,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629268750,1.13121575,638.25,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629268950,1.13121575,638.24,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629269146,1.13121575,638.23,637.28,1.39483379]
["bitfinex-derivatives","BNBF0:USTF0",1747629269352,1.13121575,638.22,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629269651,1.13121575,638.21,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629269850,1.62590287,638.2,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629270051,1.62590287,638.19,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629270246,1.62590287,638.18,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629270450,1.62590287,638.17,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629270646,1.62590287,638.16,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629270850,1.13121575,638.15,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629271047,1.13121575,638.14,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629271252,1.13121575,638.13,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629271447,1.13121575,638.12,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629271650,1.13688219,638.11,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629271850,1.13688219,638.1,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629272146,1.13688219,638.09,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629272348,1.13688219,638.08,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629272548,1.13688219,638.07,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629272752,1.14895304,638.27,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629272948,1.63341397,638.26,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629273151,1.63341397,638.25,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629273353,1.14895304,638.27,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629273354,1.63341397,638.24,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629273551,1.63342703,638.23,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629273747,1.63342703,638.22,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629273951,1.63342703,638.21,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629274252,1.63342703,638.2,637.28,2.94549132]
["bitfinex-derivatives","BNBF0:USTF0",1747629274461,1.63342703,638.19,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629274652,1.63342703,638.18,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629274850,1.63342703,638.17,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629275050,1.63342703,638.16,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629275250,1.13741451,638.15,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629275552,1.13741451,638.14,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629275753,1.14895304,638.23,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629275953,1.63367572,638.22,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629276152,1.63367572,638.21,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629276350,1.63367572,638.2,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629276551,1.13759097,638.19,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629276752,1.13759097,638.18,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629276948,1.13759097,638.17,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629277154,0.27284916,638.17,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629277553,0.27284916,638.17,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629279356,1.13701572,638.16,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629279554,1.13701572,638.15,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629279749,1.13701572,638.14,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629279948,1.13701572,638.13,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629280149,1.13701572,638.12,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629280351,1.13701572,638.11,637.35,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629280553,1.13701572,638.1,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629280752,1.13701572,638.09,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629280947,0.27284916,638.17,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629281155,1.63241044,638.16,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629281453,1.13671439,638.15,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629281748,1.13671439,638.14,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629281951,1.13671439,638.13,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629282156,1.13671439,638.12,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629282350,1.13671439,638.11,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629282552,1.13671439,638.1,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629282755,1.13635,638.09,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629282954,0.2728759,638.13,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629283253,1.13636141,638.12,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629283455,1.13636141,638.11,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629283750,1.13636141,638.1,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629283948,1.13636141,638.09,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629284248,0.2728759,638.13,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629284454,1.1357898,638.12,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629284650,1.1357898,638.11,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629284854,1.1357898,638.1,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629285057,1.1357898,638.09,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629285250,0.27288767,638.1,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629285556,1.13563635,638.09,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629285855,1.13560407,638.08,637.3,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629286056,1.13560407,638.07,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629286356,1.13560407,638.06,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629286557,1.13560407,638.05,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629286752,1.13560407,638.04,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629286954,1.13560407,638.03,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629287157,0.27288767,638.1,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629287357,1.13524659,638.09,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629287557,1.13524659,638.08,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629287857,1.13524659,638.07,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629288160,1.13509846,638.06,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629288359,1.13509846,638.05,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629288559,1.13509846,638.04,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629288757,0.272908,638.07,637.28,2.63165753]
["bitfinex-derivatives","BNBF0:USTF0",1747629289059,1.14895304,638.24,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629289257,0.27285771,638.09,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629289654,1.14895304,638.24,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629289859,0.27286199,638.09,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629290156,1.14895304,638.24,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629290359,0.27284916,638.15,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629290555,1.14895304,638.24,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629290758,1.13557428,638.23,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629290959,0.27284916,638.15,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629291459,1.14895304,638.24,637.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747629291655,1.13560887,638.23,637.29,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629291859,1.13560887,638.22,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629292161,1.13560717,638.21,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629292361,1.13560717,638.2,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629292561,1.13560717,638.19,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629292756,1.13560717,638.18,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629292955,0.27284809,638.22,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629293157,1.1355732,638.21,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629293356,1.1355732,638.2,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629293558,1.1355732,638.19,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629293857,1.13544309,638.18,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629294057,1.13544309,638.17,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629294361,1.13544309,638.16,637.46,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629294562,1.13544309,638.15,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629294763,0.27284809,638.22,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629295059,1.13539458,638.21,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629295263,1.13539458,638.2,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629295563,1.13539458,638.19,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629295762,1.13539458,638.18,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629295959,0.27284809,638.22,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629295960,1.13539458,638.17,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629296165,1.13539458,638.16,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629296360,0.27284809,638.22,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629296564,1.13550109,638.21,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629296760,0.27284809,638.22,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629296963,1.14895304,638.4,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629297166,1.63084899,638.39,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629297367,1.63084899,638.38,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629297562,1.13594926,638.37,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629297768,1.14895304,638.4,637.47,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747629297963,1.14895304,638.49,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629298268,0.27276254,638.39,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629298466,1.14895304,638.49,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629298767,1.13624274,638.48,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629299066,1.13624274,638.47,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629299266,1.13624274,638.46,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629299563,1.13627547,638.46,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629299766,1.13627547,638.45,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629299963,1.13627547,638.44,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629300169,1.13627547,638.43,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629300465,1.13627547,638.42,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629300667,1.13627547,638.41,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629300868,1.13627547,638.4,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629301167,0.27276468,638.4,637.55,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629301763,0.27276468,638.4,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629302167,1.13592399,638.39,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629302368,1.13592399,638.38,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629302571,1.13592399,638.37,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629302765,1.13592399,638.36,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629302966,1.13592399,638.35,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629303165,1.13592399,638.34,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629303370,1.14895304,638.59,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629303571,1.13602749,638.58,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629303867,1.13627919,638.57,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629304171,1.13627919,638.56,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629304371,1.13634767,638.55,637.77,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629304685,1.13634767,638.54,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629304867,0.27269308,638.57,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629305166,1.13612099,638.56,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629305372,1.63107716,638.55,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629305570,1.63107716,638.54,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629305768,1.63107716,638.53,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629305967,1.63107716,638.52,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629306168,1.13608459,638.51,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629306374,1.13608459,638.5,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629306572,1.13608459,638.49,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629306773,1.13608459,638.48,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629306972,1.13608459,638.47,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629307272,1.13608459,638.46,637.86,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629307468,1.13608459,638.45,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629307670,1.13608459,638.44,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629307974,0.27271979,638.53,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629308173,1.63068167,638.52,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629308370,1.63068167,638.51,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629308574,1.63068167,638.5,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629308772,1.63068167,638.49,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629308972,1.63068167,638.48,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629309170,1.63068167,638.47,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629309372,1.63068167,638.46,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629309572,1.63068167,638.45,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629309771,1.63068167,638.44,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629309972,1.63066039,638.43,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629310173,1.13578362,638.42,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629310372,1.13578362,638.41,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629310575,1.13578362,638.4,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629310877,1.13578362,638.39,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629311078,1.13578362,638.38,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629311273,1.13578362,638.37,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629311475,1.13578362,638.36,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629311675,1.13578362,638.35,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629311877,1.13578362,638.34,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629312078,1.13578362,638.33,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629312278,1.13578362,638.32,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629312476,0.27276468,638.34,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629312677,1.13630584,638.33,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629312877,1.13630584,638.32,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629313178,0.27276468,638.34,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629313375,1.13633579,638.33,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629313579,0.27276468,638.34,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629313580,1.13633579,638.32,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629313776,1.13633579,638.31,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629313976,0.27276468,638.34,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629314281,1.13650688,638.33,637.67,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629314476,1.13650688,638.32,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629314676,1.13650688,638.31,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629314877,1.14895304,638.58,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629315078,1.94538851,638.57,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629315380,1.94539342,638.56,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629315578,1.94539832,638.55,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629315781,1.63218871,638.54,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629315982,1.63218871,638.53,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629316184,1.63218871,638.52,637.63,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629316483,1.63218871,638.51,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629316684,1.63218871,638.5,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629316984,1.13682889,638.49,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629317186,1.13682889,638.48,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629317382,1.13682889,638.47,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629317582,1.13682889,638.46,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629317783,1.13682889,638.45,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629317985,1.63249393,638.44,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629318185,1.13682889,638.43,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629318483,1.13682889,638.42,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629318690,1.63252815,638.41,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629318887,1.63252297,638.4,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629319189,1.63313212,638.39,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629319385,1.63313212,638.38,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629319589,0.27276147,638.4,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629319590,1.63313212,638.37,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629319792,1.63313212,638.36,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629319992,1.63313212,638.35,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629320188,1.63313212,638.34,637.78,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629320388,1.63313212,638.33,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629320584,1.63313212,638.32,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629320890,1.13769143,638.31,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629321089,1.14895304,638.42,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629321090,1.13769143,638.3,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629321288,1.13769143,638.29,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629321484,1.13769143,638.28,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629321687,1.13769143,638.27,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629321889,1.13769143,638.26,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629322090,1.13769143,638.25,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629322291,1.13769143,638.24,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629322491,1.13769143,638.23,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629322693,1.13749147,638.22,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629322894,1.13749147,638.21,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629323089,0.27279782,638.26,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629323294,1.13749381,638.25,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629323489,1.13749381,638.24,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629323695,1.63310198,638.23,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629323994,1.63308252,638.22,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629324195,1.13749381,638.21,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629324496,1.13715477,638.2,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629324690,1.63254689,638.19,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629324890,1.63254689,638.18,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629325095,1.63254689,638.17,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629325295,1.63254689,638.16,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629325492,1.13715477,638.15,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629325697,1.13715477,638.14,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629325897,0.27281493,638.21,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629326197,1.13702837,638.2,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629326395,0.27281493,638.21,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629326901,1.14895304,638.25,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629328000,0.27278286,638.27,637.73,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629328301,0.31335192,638.26,637.73,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629328502,1.13716916,638.25,637.73,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629328697,1.13716916,638.24,637.73,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629328902,1.13716916,638.23,637.73,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629329198,0.31335192,638.26,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629329403,1.13727447,638.25,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629329603,1.13727447,638.24,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629329902,0.31336174,638.24,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629332103,0.31336174,638.24,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629332805,1.13756125,638.23,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629332998,1.13756125,638.22,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629333301,1.13756125,638.21,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629333499,0.2728021,638.23,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629333700,1.13758716,638.22,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629333905,1.13758716,638.21,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629334100,1.13758716,638.2,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629334304,0.2728021,638.23,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629334504,1.1376472,638.22,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629334705,1.1376472,638.21,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629334908,1.1376472,638.2,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629335106,1.1376472,638.19,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629335307,1.1376472,638.18,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629335507,1.13762576,638.17,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629335705,1.13762576,638.16,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629335903,0.2728021,638.23,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629336203,1.13771182,638.22,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629336402,1.13771182,638.21,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629336609,1.13771182,638.2,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629336811,0.2728021,638.23,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629337004,1.13781728,638.22,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629337208,0.2728021,638.23,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629337209,1.13781728,638.21,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629337508,1.13777842,638.2,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629337709,1.13777842,638.19,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629337908,0.2728021,638.23,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629338108,1.13777263,638.22,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629338309,1.13777263,638.21,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629338512,1.13777088,638.2,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629338712,1.13777088,638.19,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629338908,0.2728021,638.23,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629339107,1.13777896,638.22,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629339309,1.13774846,638.21,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629339511,1.13774846,638.2,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629339706,1.13774846,638.19,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629339911,1.13774846,638.18,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629340112,0.2728021,638.23,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629340312,1.13774864,638.22,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629340508,1.13774864,638.21,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629340713,1.13774864,638.2,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629340913,1.13774864,638.19,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629341116,1.13785637,638.18,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629341315,1.13785637,638.17,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629341515,0.2728021,638.23,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629341711,1.137945,638.22,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629341914,1.137945,638.21,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629342216,1.137945,638.2,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629342412,1.137945,638.19,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629342613,1.137945,638.18,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629342814,1.137945,638.17,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629343013,1.1380082,638.16,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629343216,1.13796904,638.15,637.64,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747629343417,1.13796841,638.14,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629343618,1.13796841,638.13,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629343918,1.13796841,638.12,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629344117,1.13796841,638.11,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629344318,1.13796841,638.1,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629344517,1.13796841,638.09,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629344718,1.13786439,638.08,637.62,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629344918,1.13786439,638.07,637.51,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629345216,0.31336174,638.24,637.51,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629345415,1.63338558,638.23,637.51,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629345618,1.63338558,638.22,637.51,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629345814,1.63338558,638.21,637.51,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629346017,1.63338558,638.2,637.51,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629346218,1.13793176,638.19,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629346516,1.13793176,638.18,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629346716,1.13793176,638.17,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629346916,1.13793176,638.16,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629347119,0.27283632,638.21,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629347321,1.13806465,638.2,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629347519,1.13806465,638.19,637.52,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747629347722,1.13806465,638.18,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629347923,0.27283632,638.21,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629348122,1.13809072,638.2,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629348322,1.1380445,638.19,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629348519,1.1380445,638.18,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629348721,1.1380445,638.17,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629348920,0.27283632,638.21,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629349122,0.31336174,638.24,637.65,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629351322,0.31336174,638.24,637.85,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629353522,0.27267385,638.51,637.85,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629353722,1.13648225,638.5,637.85,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629353926,1.14895304,638.58,637.85,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629354127,1.6311189,638.57,637.85,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629354327,1.6311189,638.56,637.85,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629354628,1.13647607,638.55,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629354826,1.13647607,638.54,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629355025,0.27267278,638.56,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629355228,1.13659465,638.55,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629355430,0.27267278,638.56,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629355823,1.13637271,638.55,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629356026,1.13633805,638.54,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629356228,0.27267278,638.56,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629356629,1.13564064,638.55,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629356824,1.13564064,638.54,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629357026,1.14895304,638.69,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629357322,1.62980422,638.68,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629357526,1.62980422,638.67,637.93,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629357728,1.62980422,638.66,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629357927,1.62980422,638.65,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629358224,1.62980422,638.64,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629358426,1.62980422,638.63,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629358731,1.62980422,638.62,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629358931,1.62980422,638.61,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629359133,1.62980422,638.6,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629359333,1.62980422,638.59,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629359535,1.62980422,638.58,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629359735,1.62907454,638.57,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629359934,1.62907454,638.56,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629360132,1.62907454,638.55,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629360326,1.62907454,638.54,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629360531,1.62907454,638.53,637.97,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629360731,1.62907454,638.52,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629360929,1.62907454,638.51,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629361128,1.62907454,638.5,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629361333,1.62907454,638.49,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629361629,1.62907454,638.48,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629361833,1.62907454,638.47,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629362033,1.62907454,638.46,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629362234,1.62907454,638.45,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629362535,1.62907454,638.44,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629362734,1.62907454,638.43,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629362934,1.62907454,638.42,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629363128,1.62907454,638.41,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629363332,1.62907454,638.4,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629363531,1.62918077,638.39,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629363728,1.62918077,638.38,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629363934,1.62918077,638.37,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629364134,1.62918077,638.36,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629364339,1.13516597,638.35,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629364541,1.13550372,638.34,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629364742,1.13550372,638.33,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629364941,1.62968961,638.32,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629365243,0.27275185,638.37,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629365244,1.62966725,638.31,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629365436,1.62966725,638.3,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629365639,1.62966725,638.29,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629365937,1.62968775,638.28,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629366137,1.13550372,638.27,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629366336,1.13550372,638.26,637.72,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629366536,1.13550372,638.25,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629366840,1.13550372,638.24,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629367039,1.13550372,638.23,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629367335,0.27275185,638.37,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629367539,1.63000983,638.36,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629367738,1.1357722,638.35,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629367940,1.1357722,638.34,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629368139,1.1357722,638.33,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629368334,0.27275185,638.37,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629368540,1.13585328,638.36,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629368742,1.13585328,638.35,637.68,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629369041,1.14895304,638.51,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629369343,1.63037459,638.5,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629369641,1.63037459,638.49,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629369835,1.63037459,638.48,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629370037,1.13600462,638.47,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629370236,1.94344509,638.46,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629370439,1.13600462,638.45,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629370640,1.13600462,638.44,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629370841,1.13600462,638.43,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629371037,1.63009832,638.42,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629371241,1.13600462,638.41,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629371441,1.63004494,638.4,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629371742,1.13600462,638.39,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629371942,1.13600462,638.38,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629372143,1.13600462,638.37,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629372442,1.13600462,638.36,637.81,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629372743,1.13600462,638.35,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629372943,0.27271765,638.47,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629372944,1.13600462,638.34,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629373142,1.13600462,638.33,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629373443,1.13633701,638.32,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629373643,1.13633701,638.31,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629373843,1.1361979,638.3,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629374041,1.1361979,638.29,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629374242,0.27271765,638.47,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629374442,1.63029033,638.46,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629374641,1.63029033,638.45,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629374840,0.27271765,638.47,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629374841,1.13629787,638.44,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629375039,0.27271765,638.47,637.82,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629375743,0.27271765,638.47,637.91,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629376747,1.14895304,638.7,637.91,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629376947,1.6305475,638.69,637.91,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629377247,1.6305475,638.68,637.91,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629377547,1.1364753,638.67,637.91,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629377746,1.1364753,638.66,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629377947,1.1364753,638.65,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629378145,1.1364753,638.64,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629378346,1.1364753,638.63,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629378646,1.14895304,638.8,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629378846,0.27263326,638.62,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629379340,1.14895304,638.8,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629379544,1.62952166,638.79,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629379741,1.62952166,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629379939,1.62952166,638.77,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629380145,1.62952166,638.76,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629380345,1.13577413,638.75,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629380541,0.27261618,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629381947,1.13447885,638.77,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629382148,0.27261618,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629382348,1.13445717,638.77,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629382549,1.1343825,638.76,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629382748,1.1343825,638.75,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629382950,1.1340579,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629383148,0.27261618,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629383349,1.1340583,638.77,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629383547,1.1340583,638.76,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629383744,1.1340583,638.75,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629383948,0.27261618,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629384148,1.13374729,638.77,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629384348,1.13374729,638.76,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629384545,1.13374729,638.75,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629384750,1.13374729,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629384949,1.13374729,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629385149,1.13374729,638.72,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629385346,1.13374729,638.71,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629385551,1.13374729,638.7,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629385751,1.13374729,638.69,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629386050,1.14895304,638.8,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629386245,1.62610029,638.79,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629386446,1.14895304,638.8,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629386649,1.13347025,638.79,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629387246,1.13347025,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629387449,1.13347025,638.77,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629387646,1.13347025,638.76,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629387852,1.13347025,638.75,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629388149,1.13347025,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629388452,1.13347025,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629388652,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629388852,1.13268078,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629389052,1.13268078,638.72,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629389252,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629389449,1.13264533,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629389654,1.13264533,638.72,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629389855,1.13264533,638.71,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629390055,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629390252,1.13233334,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629390448,1.13233334,638.72,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629390649,1.13233334,638.71,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629390853,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629391051,1.1321383,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629391251,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629391252,1.1321383,638.72,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629391453,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629391756,1.13209972,638.73,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629392053,1.13213684,638.72,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629392255,0.27260123,638.74,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629393056,1.14895304,638.8,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629397061,1.13195674,638.79,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629397260,1.13195674,638.78,638.04,1.16628769]
["bitfinex-derivatives","BNBF0:USTF0",1747629397461,1.13195674,638.77,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629397661,1.13195674,638.76,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629397863,1.13186821,638.75,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629398056,1.13186821,638.74,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629398258,1.13186821,638.73,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629398459,1.13186821,638.72,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629398654,1.13186821,638.71,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629398859,1.13186821,638.7,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629399055,1.13186821,638.69,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629399356,0.27258841,638.79,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629399560,1.62363053,638.78,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629399761,1.62363053,638.77,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629399957,1.62363053,638.76,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629400161,1.1317709,638.75,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629400461,1.62375424,638.74,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629400663,1.1317709,638.73,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629400861,1.1317709,638.72,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629401061,1.1317709,638.71,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629401264,1.1317709,638.7,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629401558,1.1317709,638.69,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629401760,1.1317709,638.68,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629401958,1.1317709,638.67,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629402260,1.1317709,638.66,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629402457,1.1317709,638.65,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629402663,1.1317709,638.64,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629402856,1.1317709,638.63,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629403060,1.1317709,638.62,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629403261,0.27258841,638.79,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629403460,1.62490799,638.78,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629403760,1.13263799,638.77,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629403958,1.62503886,638.76,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629404263,1.62501863,638.75,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629404463,1.13263799,638.74,637.92,1.55065753]
["bitfinex-derivatives","BNBF0:USTF0",1747629404664,1.13263799,638.73,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629404966,1.13356595,638.72,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629405157,1.13356595,638.71,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629405361,1.13356595,638.7,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629405563,1.13356595,638.69,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629405758,1.13356595,638.68,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629405961,1.13356595,638.67,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629406260,1.13356595,638.66,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629406764,1.13479343,638.65,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629406966,1.13479343,638.64,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629407160,0.27264501,638.67,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629407161,1.62797077,638.63,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629407463,1.62797077,638.62,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629407659,1.62797077,638.61,637.94,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629407862,1.62797077,638.6,637.84,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629408163,1.62797077,638.59,637.84,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629408366,1.62797077,638.58,637.84,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629408669,1.62845467,638.57,637.84,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629408865,1.62845467,638.56,637.84,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629409066,1.62845467,638.55,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629409266,1.62845467,638.54,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629409569,1.62845467,638.53,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629409763,1.62845467,638.52,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629409965,1.62845467,638.51,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629410161,1.62845467,638.5,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629410364,1.62845467,638.49,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629410665,1.6292907,638.48,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629410868,1.6292907,638.47,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629411070,1.1351549,638.46,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629411266,1.1351549,638.45,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629411463,1.1351549,638.44,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629411669,1.1351549,638.43,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629411969,1.1351549,638.42,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629412169,1.1351549,638.41,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629412364,0.27268667,638.6,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629412569,1.94205768,638.59,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629412765,1.62886769,638.58,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629412970,1.62886769,638.57,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629413272,1.16051292,638.55,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629413471,1.62886769,638.54,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629413669,1.62886769,638.53,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629413870,1.62886769,638.52,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629414068,1.62886769,638.51,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629414269,1.6277291,638.5,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629414469,1.6277291,638.49,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629414668,1.6277291,638.48,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629414868,1.6277291,638.47,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629415073,1.6277291,638.46,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629415271,1.6277291,638.45,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629415474,1.6277291,638.44,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629415669,1.6277291,638.43,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629415870,1.6277291,638.42,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629416070,1.62681932,638.41,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629416273,1.62681932,638.4,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629416574,1.62681932,638.39,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629416874,1.62681932,638.38,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629417074,1.62681932,638.37,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629417273,1.62681932,638.36,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629417475,1.62681932,638.35,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629417674,1.62681932,638.34,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629417872,1.62681932,638.33,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629418073,1.62594641,638.32,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629418277,1.62594641,638.31,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629418478,1.62594641,638.3,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629418780,1.13221193,638.29,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629418978,1.13221193,638.28,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629419278,1.13221193,638.27,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629419573,1.13221193,638.26,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629419774,1.13221193,638.25,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629419978,1.16051292,638.47,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629420277,1.13175969,638.46,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629420475,1.13175969,638.45,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629420674,1.13175969,638.44,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629420877,1.13175969,638.43,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629421077,1.16051292,638.47,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629421271,0.27272086,638.43,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629421472,1.13198602,638.42,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629421671,1.13198602,638.41,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629421876,1.13207167,638.4,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629422077,1.13207167,638.39,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629422280,1.13196539,638.38,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629422581,0.27272086,638.43,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629422774,1.13200876,638.42,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629422977,1.13200876,638.41,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629423179,1.13200876,638.4,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629423478,0.31318999,638.59,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629423479,1.13200876,638.39,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629423674,1.13200876,638.38,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629423878,1.13200876,638.37,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629424078,1.13200876,638.36,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629424378,1.13200876,638.35,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629424577,1.13200876,638.34,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629424774,1.13197541,638.33,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629424978,0.27275934,638.37,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629425178,1.13197872,638.36,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629425373,1.13197872,638.35,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629425580,1.13197872,638.34,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629425781,1.13196406,638.33,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629425982,1.13196406,638.32,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629426177,1.47370291,638.59,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629426381,1.6249518,638.58,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629426680,1.6249518,638.57,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629426878,1.6249518,638.56,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629427080,1.6249518,638.55,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629427281,1.6249518,638.54,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629427480,1.6249518,638.53,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629427676,1.6249518,638.52,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629427878,1.6249518,638.51,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629428077,1.6249518,638.5,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629428277,1.6249518,638.49,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629428484,0.27271659,638.57,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629428485,1.62488767,638.48,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629428681,1.13201799,638.47,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629428978,1.13201799,638.46,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629429179,1.13201799,638.45,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629429378,1.13201799,638.44,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629429577,1.13201799,638.43,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629429779,1.13201799,638.42,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629429984,1.13201799,638.41,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629430183,0.27271659,638.57,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629430384,1.93822009,638.56,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629430579,1.62501538,638.55,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629430885,1.62501538,638.54,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629431084,1.62501538,638.53,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629431384,1.62501538,638.52,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629431583,1.62501538,638.51,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629431781,1.62501538,638.5,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629432085,1.62489273,638.49,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629432385,1.62489273,638.48,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629432686,1.62489273,638.47,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629432880,1.62489273,638.46,637.85,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747629433084,1.62489273,638.45,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629433283,1.1321132,638.44,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629433484,1.1321132,638.43,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629433686,1.62482562,638.42,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629433881,1.62482562,638.41,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629434083,1.62482562,638.4,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629434288,1.62482562,638.39,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629434480,1.62482562,638.38,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629434682,1.62482562,638.37,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629434881,1.62482562,638.36,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629435184,1.62482562,638.35,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629435486,1.62482562,638.34,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629435688,1.62482562,638.33,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629435882,1.62482562,638.32,637.64,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629436087,1.62482562,638.31,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629436286,1.62482562,638.3,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629436483,1.62482562,638.29,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629436682,1.62482562,638.28,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629436889,1.62482562,638.27,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629437084,1.62482562,638.26,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629437386,1.62482562,638.25,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629437586,1.62482562,638.24,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629437786,1.62383325,638.23,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629437987,1.62383325,638.22,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629438183,1.62383325,638.21,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629438385,1.62383325,638.2,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629438586,1.62383325,638.19,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629438787,1.62383325,638.18,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629439083,1.62383325,638.17,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629439287,0.49172005,638.16,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629439585,1.62077575,638.15,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629439782,1.62077575,638.14,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629439985,1.62077575,638.13,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629440186,1.62077575,638.12,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629440484,1.62077575,638.11,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629440689,1.62077575,638.1,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629440889,1.62015861,638.09,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629441090,1.62015861,638.08,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629441289,1.62015861,638.07,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629441490,1.62015861,638.06,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629441686,1.62015861,638.05,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629441888,0.27291763,638.07,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629441889,1.1290557,638.04,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629442092,1.1290557,638.03,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629442292,1.1290557,638.02,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629442493,1.61962394,638.01,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629442693,1.61962394,638.0,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629442891,1.61962394,637.99,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629443189,1.61765398,637.98,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629443394,1.61765398,637.97,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629443596,1.12708574,637.96,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629443797,1.12708574,637.95,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629443988,1.12708574,637.94,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629444191,1.12708574,637.93,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629444389,1.12708574,637.92,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629444692,1.12708574,637.91,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629444891,1.12672441,637.9,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629445094,1.12672441,637.89,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629445294,1.12672441,637.88,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629445593,1.12672441,637.87,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629445794,1.12672441,637.86,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629445995,1.12672441,637.85,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629446193,1.12645753,637.84,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629446391,0.27291763,638.07,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629446596,1.61626809,638.06,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629446798,1.61628836,638.05,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629446996,1.61628836,638.04,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629447295,1.61628836,638.03,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629447496,1.61628836,638.02,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629447692,1.1260742,638.01,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629447996,1.1260742,638.0,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629448194,0.27292084,638.04,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629448195,1.1260742,637.99,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629448391,1.1260742,637.98,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629448591,1.1260742,637.97,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629448895,1.1260742,637.96,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629449095,1.6160024,637.95,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629449296,1.1260742,637.94,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629449496,1.1260742,637.93,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629449693,1.1260742,637.92,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629449893,1.1260742,637.91,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629450093,1.1260742,637.9,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629450295,1.1260742,637.89,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629450497,1.12476917,637.88,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629450700,1.12476917,637.87,637.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747629450896,1.12476917,637.86,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629451097,1.12476917,637.85,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629451298,1.12476917,637.84,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629451498,1.12476917,637.83,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629451698,1.12476917,637.82,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629451897,1.12476917,637.81,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629452094,1.12476917,637.8,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629452298,0.27292084,638.04,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629452498,1.12454011,638.03,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629452698,1.12454011,638.02,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629452898,1.12454011,638.01,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629453101,1.12454011,638.0,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629453298,1.12494265,637.99,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629453495,1.16051292,638.2,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629453703,1.6152031,638.19,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629453899,1.61528394,638.18,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629454097,1.61529687,638.17,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629454293,1.12539517,638.16,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629454496,1.12539517,638.15,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629454696,1.12577236,638.14,636.88,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629454896,1.12577236,638.13,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629455096,0.27295509,638.19,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629455295,1.61588439,638.18,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629455497,1.12581321,638.17,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629455800,0.49024059,638.16,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629456001,1.12621487,638.15,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629456195,1.12621487,638.14,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629456398,1.12621487,638.13,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629456599,1.12658984,638.12,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629456797,1.12658984,638.11,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629456997,1.12658984,638.1,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629457197,1.12658984,638.09,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629457397,1.1265846,638.08,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629457701,1.12690213,638.07,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629457895,1.12690213,638.06,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629458100,1.12690213,638.05,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629458301,1.12690213,638.04,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629458501,1.12690213,638.03,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629458703,1.12690213,638.02,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629458901,1.12690213,638.01,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629459103,1.12690213,638.0,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629459303,0.27295509,638.15,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629459505,1.61806389,638.14,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629459806,1.12731523,638.13,636.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747629460005,1.12731523,638.12,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629460305,1.12731523,638.11,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629460505,1.12731523,638.1,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629460805,1.12731523,638.09,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629461005,1.12731523,638.08,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629461205,1.12731523,638.07,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629461405,1.12731523,638.06,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629461605,1.12731523,638.05,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629461803,0.27295509,638.15,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629462006,1.12816808,638.14,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629462206,1.12816808,638.13,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629462409,1.12816808,638.12,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629462603,1.12843734,638.11,637.07,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629462804,1.1284243,638.1,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629463007,1.12842785,638.09,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629463309,1.12842785,638.08,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629463505,0.27295509,638.15,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629463705,1.12890144,638.14,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629463902,1.12890144,638.13,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629464107,1.12890144,638.12,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629464404,1.12890144,638.11,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629464608,1.12890144,638.1,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629464809,0.27295509,638.15,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629465011,1.12940871,638.14,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629465206,1.12940871,638.13,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629465713,0.27286199,638.14,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629467914,1.16051292,638.47,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629468115,1.62348386,638.46,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629468310,1.62348386,638.45,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629468509,1.62348386,638.44,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629468709,1.62361317,638.43,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629469013,1.62399203,638.42,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629469216,1.62399203,638.41,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629469415,1.62399203,638.4,637.21,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629469614,1.62399203,638.39,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629469815,1.62399203,638.38,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629470016,1.62399203,638.37,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629470314,1.62399203,638.36,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629470516,1.62415746,638.35,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629470710,1.62419594,638.34,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629470911,1.1314559,638.33,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629471110,1.1314559,638.32,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629471310,1.1314559,638.31,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629471613,1.1314559,638.3,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629471810,1.1314559,638.29,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629472016,1.1314559,638.28,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629472215,1.1314559,638.27,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629472409,1.1321029,638.26,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629472612,1.1321029,638.25,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629472812,1.1321029,638.24,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629473015,1.1321029,638.23,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629473211,1.1321029,638.22,637.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629473515,1.1321029,638.21,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629473716,1.1321029,638.2,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629473915,1.1321029,638.19,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629474115,1.1321029,638.18,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629474414,1.1321029,638.17,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629474612,1.1321029,638.16,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629474813,1.1321029,638.15,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629475017,1.1321029,638.14,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629475213,1.16051292,638.42,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629475214,1.1321029,638.13,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629475419,1.1321029,638.12,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629475618,1.1321029,638.11,637.42,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629475820,1.1321029,638.1,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629476017,1.1321029,638.09,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629476218,1.1321029,638.08,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629476419,1.1321029,638.07,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629476616,1.1321029,638.06,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629476919,0.27287911,638.14,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629477114,1.13223664,638.13,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629477314,1.13223664,638.12,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629477519,1.13223664,638.11,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629477720,0.27287911,638.14,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629477915,1.13244609,638.13,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629478116,1.13244609,638.12,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629478322,1.13244609,638.11,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629478620,1.13244609,638.1,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629478822,1.13244609,638.09,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629479021,1.13244609,638.08,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629479222,0.27287911,638.14,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629479423,1.13249315,638.13,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629479723,1.13264771,638.12,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629479921,1.13264771,638.11,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629480124,1.13264771,638.1,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629480324,1.13264771,638.09,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629480524,1.13264771,638.08,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629480726,1.16051292,638.4,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629480930,1.62575865,638.39,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629481123,1.6257578,638.38,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629481328,1.6257578,638.37,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629481526,1.6257578,638.36,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629481829,1.6257578,638.35,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629482027,1.6257578,638.34,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629482226,1.6257578,638.33,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629482427,1.6257578,638.32,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629482632,1.6257578,638.31,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629482934,1.6257578,638.3,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629483233,1.6257578,638.29,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629483528,1.6257578,638.28,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629483732,1.6257578,638.27,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629483932,1.6257578,638.26,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629484229,1.6257578,638.25,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629484529,1.6257578,638.24,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629484731,1.6257578,638.23,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629484933,1.6257578,638.22,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629485133,1.6257578,638.21,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629485335,1.6257578,638.2,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629485535,1.6257578,638.19,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629485729,1.6257578,638.18,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629485931,1.6257578,638.17,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629486237,1.6257578,638.16,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629486436,1.6257578,638.15,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629486638,1.6257578,638.14,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629486839,1.6257578,638.13,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629487038,1.6257578,638.12,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629487234,1.13267527,638.11,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629487441,1.13267527,638.1,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629487633,1.13267527,638.09,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629487933,1.13267527,638.08,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629488137,1.13267527,638.07,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629488339,1.13477144,638.06,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629488633,1.13477144,638.05,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629488838,1.13477144,638.04,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629489038,1.13477144,638.03,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629489234,1.13477144,638.02,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629489433,1.13477144,638.01,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629489638,1.13477144,638.0,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629489836,1.13477144,637.99,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629490034,1.13477144,637.98,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629490239,1.13477144,637.97,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629490439,1.13477144,637.96,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629490643,1.13477144,637.95,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629490833,1.13477144,637.94,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629491036,1.13477144,637.93,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629491234,1.13477144,637.92,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629491439,1.13477144,637.91,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629491639,0.27290265,638.17,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629491836,1.94512396,638.16,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629492139,1.63172294,638.15,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629492337,1.63172294,638.14,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629492541,1.63172294,638.13,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629492743,1.63172294,638.12,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629492940,1.63172294,638.11,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629493140,1.63172294,638.1,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629493339,1.63172294,638.09,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629493540,1.63172294,638.08,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629493741,1.63172294,638.07,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629494037,1.63364498,638.06,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629494239,1.63364498,638.05,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629494439,1.16051292,638.12,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629494440,1.63364498,638.04,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629494643,1.63364498,638.03,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629494845,1.63364498,638.02,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629495045,1.63364498,638.01,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629495249,1.63364498,638.0,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629495449,1.63364498,637.99,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629495745,0.2729294,638.01,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629495746,1.63364498,637.98,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629495948,1.13823522,637.97,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629496152,1.13823522,637.96,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629496352,1.13823522,637.95,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629496651,1.13823522,637.94,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629496847,1.13823522,637.93,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629497053,1.13823522,637.92,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629497252,1.13823522,637.91,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629497446,1.13823522,637.9,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629497651,0.2729294,638.01,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629497850,1.63380387,638.0,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629498049,1.63380387,637.99,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629498249,1.63380387,637.98,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629498553,1.13833112,637.97,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629498755,1.13833112,637.96,637.35,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747629498950,1.13833112,637.95,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629499153,1.13833112,637.94,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629499349,1.13833112,637.93,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629499553,1.13833112,637.92,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629499754,1.13833112,637.91,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629500054,1.13833112,637.9,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629500255,1.13852786,637.89,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629500451,0.27292619,637.99,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629500650,1.63413807,637.98,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629500851,1.13860401,637.97,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629501053,1.63410706,637.96,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629501351,1.13860401,637.95,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629501657,1.63403895,637.94,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629501954,1.63403895,637.93,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629502154,1.63403895,637.92,637.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629502356,1.63403895,637.91,637.27,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629502552,1.63403895,637.9,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629502756,1.13860401,637.89,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629502956,1.13860401,637.88,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629503156,1.13837632,637.87,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629503357,1.13837632,637.86,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629503558,1.13837632,637.85,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629503758,1.13837632,637.84,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629504058,1.13837632,637.83,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629504259,1.13837632,637.82,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629504457,1.16051292,637.99,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629504656,1.63358957,637.98,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629504854,1.63358957,637.97,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629505057,1.63364258,637.96,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629505257,1.63364258,637.95,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629505454,1.63364258,637.94,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629505656,1.63364258,637.93,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629505854,1.63364258,637.92,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629506156,1.63364258,637.91,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629506356,1.13824077,637.9,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629506554,1.13824077,637.89,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629506755,0.27295616,637.96,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629507057,1.13858476,637.95,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629507259,1.13858476,637.94,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629507457,1.13858476,637.93,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629507660,1.13858476,637.92,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629507861,1.13858476,637.91,637.28,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747629508162,1.16051292,638.09,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629508463,0.27293797,637.91,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629508663,1.13891697,637.9,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629508863,0.31344032,638.08,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629509065,1.63457161,638.07,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629509264,1.63457161,638.06,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629509465,1.63457161,638.05,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629509667,1.63457161,638.04,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629509864,1.63457161,638.03,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629510065,1.63457161,638.02,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629510258,1.63457161,638.01,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629510460,1.6352029,638.0,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629510664,1.6352029,637.99,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629510864,1.13953881,637.98,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629511164,1.13953881,637.97,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629511466,1.13953881,637.96,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629511666,1.13953881,637.95,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629511867,1.13953881,637.94,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629512165,1.13953881,637.93,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629512368,1.13953881,637.92,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629512562,1.13953881,637.91,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629512766,1.13953881,637.9,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629512966,1.13953881,637.89,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629513267,1.13953881,637.88,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629513461,1.13953881,637.87,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629513666,1.13953881,637.86,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629513962,1.13953881,637.85,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629514265,0.27295081,637.87,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629514266,1.13953881,637.84,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629514463,0.27295081,637.87,637.34,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629514660,1.14018925,637.86,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629514865,1.14018925,637.85,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629515066,1.14018925,637.84,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629515268,1.14018925,637.83,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629515466,1.14018925,637.82,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629515662,1.14018925,637.81,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629515868,1.14018925,637.8,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629516068,1.14018925,637.79,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629516367,1.14018925,637.78,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629516568,0.27295081,637.87,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629516770,1.14026108,637.86,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629516970,1.14026108,637.85,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629517169,1.14026108,637.84,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629517372,1.14026108,637.83,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629517566,1.14026108,637.82,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629517871,1.14054833,637.81,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629518071,0.27295081,637.87,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629518272,1.14055623,637.86,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629518465,1.14055623,637.85,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629518670,1.14055623,637.84,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629518869,1.14055623,637.83,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629519067,1.14055623,637.82,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629519266,1.16051292,638.07,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629519471,1.95032336,638.06,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629519668,1.63687322,638.05,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629519866,1.63687322,638.04,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629520066,1.63687322,638.03,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629520373,1.63687322,638.02,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629520574,1.63687322,638.01,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629520773,1.63687322,638.0,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629521073,1.63687322,637.99,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629521274,1.63687322,637.98,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629521475,1.14057694,637.97,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629521674,1.63690902,637.96,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629521874,1.63690902,637.95,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629522075,1.14057694,637.94,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629522275,1.14057694,637.93,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629522474,1.14057694,637.92,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629522676,1.14057694,637.91,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629522876,1.14057694,637.9,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629523075,0.27292619,637.93,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629523575,0.31345505,638.05,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629523775,0.27289623,638.01,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629524071,1.14050898,638.0,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629524275,1.14050898,637.99,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629524578,1.14050898,637.98,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629524875,1.14050898,637.97,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629525176,0.31345505,638.05,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629525376,1.63682036,638.04,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629525577,1.63682036,638.03,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629525778,1.14053893,638.02,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629525976,1.14053893,638.01,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629526174,1.14053893,638.0,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629526370,1.14053893,637.99,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629526573,1.14053893,637.98,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629526779,1.14053893,637.97,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629526977,1.14053893,637.96,637.3,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629527179,1.14074713,637.95,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629527371,1.14074713,637.94,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629527576,1.14074713,637.93,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629527873,1.14074713,637.92,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629528176,0.27291335,638.04,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629528475,1.63743178,638.03,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629528675,1.63743178,638.02,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629528873,1.63743178,638.01,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629529078,1.63740362,638.0,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629529278,1.63740825,637.99,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629529478,1.14096973,637.99,637.43,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629529778,0.49654751,637.98,637.43,2.46166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629530471,1.63809731,637.97,637.43,2.46166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629530775,0.49664784,637.97,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629531078,0.31345505,638.05,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629531274,0.27291121,637.96,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629531579,0.31345505,638.05,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629531874,1.14172202,637.95,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629532280,0.27292084,637.94,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629532680,1.14200782,637.93,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629533075,0.76981114,637.94,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629533281,1.63889588,637.93,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629533580,1.14200558,637.92,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629533775,1.14200558,637.91,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629534081,1.47396797,638.05,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629534378,1.63958033,638.04,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629534579,1.6398035,638.03,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629534779,1.6398035,638.02,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629534979,1.6398035,638.01,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629535173,1.6398035,638.0,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629535377,1.6398035,637.99,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629535575,1.6398035,637.98,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629535873,1.6398035,637.97,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629536077,1.14262829,637.96,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629536277,0.27289302,638.02,637.43,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747629536479,1.63972367,638.01,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629536675,1.63972367,638.0,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629536877,1.63972367,637.99,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629537078,1.63972367,637.98,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629537277,1.63972367,637.97,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629537482,1.14257394,637.96,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629537675,1.14257394,637.95,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629537879,1.14257394,637.94,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629538178,1.14257394,637.93,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629538377,1.14257394,637.92,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629538574,0.27288339,638.02,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629538775,1.63946669,638.01,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629538976,1.63946669,638.0,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629539178,1.14280768,637.99,637.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629539379,0.27288339,638.02,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629539380,1.14280768,637.98,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629539579,1.14280768,637.97,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629539779,1.14280768,637.96,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629540081,1.14283164,637.95,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629540280,1.14283164,637.94,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629540480,1.14283164,637.93,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629540779,1.14283164,637.92,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629540983,1.14283164,637.91,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629541184,1.14280563,637.9,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629541384,0.27288339,638.02,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629541587,1.63941537,638.01,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629541788,1.63941537,638.0,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629541978,1.63941537,637.99,637.53,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629542179,1.63941537,637.98,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629542378,1.63941537,637.97,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629542579,1.63941537,637.96,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629542781,1.63941537,637.95,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629543084,1.14276581,637.94,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629543283,1.63926842,637.93,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629543485,1.63926842,637.92,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629543684,1.63926842,637.91,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629543878,1.63926842,637.9,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629544082,1.63926842,637.89,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629544281,1.63926842,637.88,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629544480,1.63926842,637.87,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629544785,1.63926842,637.86,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629544983,1.63883897,637.85,637.51,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629545185,1.63883897,637.84,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629545384,1.63883897,637.83,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629545684,1.63883897,637.82,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629545877,1.63883897,637.81,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629546082,1.63883897,637.8,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629546277,1.63883897,637.79,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629546577,1.14233636,637.78,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629546781,1.14233636,637.77,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629546979,1.14233636,637.76,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629547178,1.16051292,637.87,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629547382,1.14252625,637.86,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629547582,1.14252625,637.85,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629547781,1.14252625,637.84,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629547983,1.14252625,637.83,637.37,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629548183,1.14252625,637.82,637.37,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629548386,0.27295081,637.93,637.37,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629548579,1.63882574,637.92,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629548781,1.63882574,637.91,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629548980,1.63882574,637.9,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629549184,1.63882574,637.89,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629549385,1.63880027,637.88,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629549583,1.14238916,637.87,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629549786,1.14238916,637.86,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629549987,1.14238916,637.85,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629550286,1.14238916,637.84,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629550480,1.14238916,637.83,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629550684,1.14238916,637.82,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629550884,1.14238916,637.81,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629551081,1.14238916,637.8,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629551287,0.27295081,637.93,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629551586,1.63874651,637.92,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629551787,1.63874651,637.91,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629552088,1.63874651,637.9,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629552382,1.638752,637.89,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629552586,1.638752,637.88,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629552789,1.14236531,637.87,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629553086,1.14236531,637.86,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629553283,1.16051292,638.02,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629553488,0.27291121,637.99,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629553787,1.14255377,637.98,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629553988,0.27291121,637.99,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629554188,1.14258316,637.98,637.39,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629554382,0.27291121,637.99,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629554584,1.14261229,637.98,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629554885,0.27291121,637.99,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629555085,1.16051292,638.3,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629555283,1.63884043,638.29,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629555487,1.63884043,638.28,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629555687,1.63884043,638.27,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629555886,1.63884043,638.26,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629556081,1.63876334,638.25,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629556388,1.63876334,638.24,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629556588,1.63876334,638.23,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629556788,1.63876334,638.22,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629556988,1.63876334,638.21,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629557188,1.63876334,638.2,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629557389,1.63876334,638.19,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629557586,1.63876334,638.18,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629557788,1.63876334,638.17,637.45,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629557992,1.63839243,638.16,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629558191,1.63839243,638.15,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629558391,1.63839243,638.14,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629558692,1.63839243,638.13,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629558886,1.63839243,638.12,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629559088,1.63839243,638.11,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629559288,1.14200843,638.1,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629559587,1.14200843,638.09,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629559788,1.14200843,638.08,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629559990,0.27285664,638.12,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629560191,1.14201139,638.11,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629560394,1.14194963,638.1,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629560592,0.27285664,638.12,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629560795,1.14200829,638.11,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629560999,1.16051292,638.33,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629561297,1.63830644,638.32,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629561499,1.63830644,638.31,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629561699,1.63795592,638.3,637.46,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629561895,1.63795592,638.29,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629562099,0.49612049,638.28,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629562400,1.63785832,638.27,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629562600,1.63785281,638.26,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629562800,1.14172199,638.25,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629563003,1.14186732,638.24,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629563198,1.14186159,638.23,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629563398,0.272816,638.32,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629563596,1.6381166,638.31,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629563796,1.14192042,638.3,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629564099,1.14192042,638.29,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629564296,1.14192042,638.28,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629564500,1.16051292,638.38,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629564701,1.63670407,638.37,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629564900,1.63670407,638.36,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629565101,1.63670205,638.35,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629565301,1.14091141,638.34,637.58,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629565497,1.14091141,638.33,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629565797,1.14091141,638.32,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629566001,1.14091141,638.31,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629566201,1.14091141,638.3,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629566404,0.27277537,638.35,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629566604,1.14016024,638.34,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629566799,1.14016024,638.33,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629566996,1.14016024,638.32,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629567203,1.16051292,638.47,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629567504,1.63575928,638.46,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629567706,1.63575928,638.45,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629567904,1.16051292,638.47,637.74,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629568106,1.16051292,638.57,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629568306,0.27270376,638.48,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629568706,1.16051292,638.57,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629569002,1.13925321,638.56,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629569205,1.13925321,638.55,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629569400,1.13919181,638.54,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629569601,1.13919181,638.53,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629569905,1.13919181,638.52,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629570105,1.13919181,638.51,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629570405,1.13919181,638.5,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629570601,1.13919181,638.49,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629570800,1.13919181,638.48,637.73,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629571002,2.32027175,638.84,637.38,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747629571003,1.13919181,638.47,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629571208,1.13919181,638.46,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629571409,1.13919181,638.45,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629571602,1.13919181,638.44,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629571805,1.13919181,638.43,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629572003,0.27272514,638.47,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629572306,1.13716325,638.46,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629572501,1.13716325,638.45,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629572704,1.13716325,638.44,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629573004,1.13716325,638.43,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629573207,1.13716325,638.42,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629573408,1.13716325,638.41,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629573604,1.13716325,638.4,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629573809,1.13716325,638.39,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629574010,1.13716325,638.38,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629574209,1.13716325,638.37,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629574510,1.13716325,638.36,637.76,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629574710,1.13716325,638.35,637.63,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629574907,1.13716325,638.34,637.63,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629575111,0.27272514,638.47,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629575310,1.62991129,638.46,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629575511,1.62991129,638.45,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629575711,1.13618728,638.44,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629575906,1.13618728,638.43,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629576111,1.13618728,638.42,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629576311,1.13618728,638.41,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629576509,1.13618728,638.4,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629576712,1.13618728,638.39,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629576909,1.13610259,638.38,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629577210,1.13610259,638.37,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629577413,1.13610259,638.36,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629579315,1.13610259,638.35,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629579516,1.13610259,638.34,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629579713,1.13610259,638.33,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629579919,1.13610259,638.32,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629580217,1.13610259,638.31,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629580417,1.13610259,638.3,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629580611,1.13610259,638.29,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629580814,1.13610259,638.28,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629581016,1.13610259,638.27,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629581218,1.13610259,638.26,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629581516,1.13610259,638.25,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629581719,1.13610259,638.24,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629581919,1.13610259,638.23,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629582118,1.13610259,638.22,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629582418,1.13576684,638.21,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629582618,1.13576684,638.2,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629582819,1.13576684,638.19,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629583019,1.13576684,638.18,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629583219,1.13576684,638.17,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629583519,1.13576684,638.16,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629583819,1.13576684,638.15,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629584019,1.13576684,638.14,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629584217,0.27279889,638.31,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629584516,1.62923093,638.3,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629584712,1.62923093,638.29,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629584914,1.62923093,638.28,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629585220,1.62923093,638.27,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629585420,1.62923093,638.26,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629585620,1.62923093,638.25,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629585820,1.62923093,638.24,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629586019,1.62923093,638.23,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629586220,1.62916167,638.22,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629586419,1.62916167,638.21,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629586619,1.62916167,638.2,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629586820,1.62916167,638.19,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629587020,1.62916167,638.18,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629587220,1.62916167,638.17,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629587422,1.62916167,638.16,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629587716,1.62898401,638.15,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629587922,1.13565602,638.14,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629588122,1.13532463,638.13,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629588321,1.13532463,638.12,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629588521,1.62864459,638.11,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629588723,1.62864459,638.1,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629589019,1.13532463,638.09,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629589222,1.13532463,638.08,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629589425,1.62858583,638.07,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629589722,1.62858583,638.06,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629589922,1.62860078,638.05,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629590121,1.62860078,638.04,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629590322,1.13532463,638.03,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629590622,1.13532463,638.02,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629590820,1.13532463,638.01,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629591017,1.13532463,638.0,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629591316,1.13532463,637.99,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629591518,1.13532463,637.98,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629591721,1.13532463,637.97,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629591920,1.13532463,637.96,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629592121,1.13532463,637.95,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629592321,1.13532463,637.94,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629592525,0.27291014,637.95,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629592726,1.13511936,637.94,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629592927,0.27291014,637.95,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629593427,1.13511224,637.94,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629593628,0.27291014,637.95,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629593823,1.13510065,637.94,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629594025,0.27291014,637.95,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629594225,1.13509373,637.94,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629594428,1.16051292,638.17,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629594630,1.94168975,638.16,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629594831,1.62828873,638.15,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629595028,1.62828873,638.14,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629595228,1.62828873,638.13,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629595430,1.62828873,638.12,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629595625,1.62806536,638.11,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629595825,1.62806536,638.1,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629596128,1.62806536,638.09,637.64,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747629596325,1.94150568,638.08,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629596524,1.62806536,638.07,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629596731,1.62806536,638.06,637.23,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629596931,1.62806536,638.05,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629597127,1.62806536,638.04,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629597327,1.62806536,638.03,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629597531,1.62806536,638.02,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629597833,1.62806536,638.01,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629598031,1.62806536,638.0,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629598231,1.13482006,637.99,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629598432,1.13482006,637.98,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629598735,0.27295402,638.0,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629598736,1.13482006,637.97,637.18,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629599033,1.13482006,637.96,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629599229,1.13482006,637.95,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629599432,1.13482006,637.94,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629599632,1.13482006,637.93,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629599830,1.13482006,637.92,637.14,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629600032,1.13482006,637.91,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629600232,1.13482006,637.9,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629600433,1.13482006,637.89,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629600628,1.13482006,637.88,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629600829,1.13482006,637.87,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629601030,0.31344032,638.08,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629601231,1.62727811,638.07,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629601429,0.27297864,637.86,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629601734,0.31345014,638.06,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629601934,1.62725081,638.05,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629602135,1.62725081,638.04,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629602435,1.90021768,638.03,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629602635,1.62725081,638.02,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629602835,1.62725081,638.01,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629603038,1.62725081,638.0,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629603335,1.62725081,637.99,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629603534,1.62725081,637.98,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629603736,1.62725081,637.97,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629604035,1.62725081,637.96,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629604237,1.6273552,637.95,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629604437,1.6273552,637.94,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629604637,1.6273552,637.93,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629604839,1.6273552,637.92,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629605033,1.6273552,637.91,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629605237,1.6273552,637.9,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629605437,1.6273552,637.89,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629605739,1.6273552,637.88,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629605932,1.6273552,637.87,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629606132,1.62726425,637.86,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629606337,1.62726425,637.85,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629606533,1.62726425,637.84,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629606738,1.62726425,637.83,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629606935,1.62726425,637.82,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629607235,1.62726425,637.81,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629607436,1.62726425,637.8,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629607635,1.62704121,637.79,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629607836,1.13440241,637.78,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629608040,1.13440241,637.77,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629608240,1.13440241,637.76,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629608440,1.13440241,637.75,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629608739,1.13440241,637.74,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629608941,1.13440241,637.73,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629609133,1.13440241,637.72,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629609335,1.13440241,637.71,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629609639,1.13440241,637.7,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629609838,1.13440241,637.69,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629610035,1.13440241,637.68,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629610237,1.13440241,637.67,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629610433,1.13440241,637.66,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629610636,1.13440241,637.65,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629610839,1.13440241,637.64,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629611036,1.13440241,637.63,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629611238,1.13440241,637.62,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629611441,1.13440241,637.61,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629611641,1.13440241,637.6,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629611837,1.13440241,637.59,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629612042,1.13440241,637.58,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629612243,1.16051292,637.97,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629612436,1.62422448,637.96,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629612640,1.62422448,637.95,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629612838,1.62422448,637.94,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629613041,1.62422448,637.93,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629613241,1.62422448,637.92,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629613439,1.62364287,637.91,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629613641,1.62364287,637.9,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629613842,1.62364287,637.89,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629614041,1.62364287,637.88,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629614244,1.62364287,637.87,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629614445,1.62364287,637.86,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629614644,1.62364287,637.85,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629614845,1.62364287,637.84,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629615145,1.62364287,637.83,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629615340,1.62238646,637.82,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629615540,1.62238646,637.81,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629615740,1.62238646,637.8,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629615945,1.62238646,637.79,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629616146,1.62238646,637.78,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629616445,1.62238646,637.77,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629616746,1.62238646,637.76,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629616946,1.62238646,637.75,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629617144,1.61887032,637.74,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629617346,1.61887032,637.73,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629617543,1.61887032,637.72,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629617740,1.61887032,637.71,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629617940,1.61887032,637.7,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629618144,1.61887032,637.69,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629618344,1.61887032,637.68,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629618542,1.61887032,637.67,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629618742,1.61887032,637.66,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629618942,1.61697933,637.65,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629619247,1.61697933,637.64,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629619447,1.61697933,637.63,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629619748,1.61697933,637.62,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629619946,1.61697933,637.61,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629620147,1.61697933,637.6,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629620347,1.61697933,637.59,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629620648,1.61697933,637.58,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629620842,1.61697933,637.57,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629621048,1.61697933,637.56,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629621248,1.12661181,637.55,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629621448,1.12661181,637.54,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629621648,1.12661181,637.53,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629621847,1.12661181,637.52,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629622047,1.12661181,637.51,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629622248,1.12661181,637.5,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629622448,1.12661181,637.49,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629622649,1.12500269,637.48,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629622949,1.12500269,637.47,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629623150,1.12500269,637.46,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629623451,0.27314148,637.56,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629623650,1.12472685,637.55,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629623850,1.12472685,637.54,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629624051,1.12472685,637.53,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629624249,1.16051292,637.81,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629624250,1.12472685,637.52,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629624450,1.16051292,637.91,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629624651,1.61296361,637.9,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629624847,1.61296361,637.89,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629625051,1.61296361,637.88,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629625252,1.61296361,637.87,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629625553,1.61296361,637.86,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629625751,1.61296361,637.85,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629625953,1.61296361,637.84,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629626249,1.61296361,637.83,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629626448,1.61296361,637.82,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629626648,1.92653661,637.81,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629626849,1.92654153,637.8,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629627048,1.92654645,637.79,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629627250,1.61296361,637.78,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629627452,1.61296361,637.77,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629627750,1.1243752,637.76,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629627950,1.1243752,637.75,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629628148,1.12467817,637.74,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629628347,1.12467817,637.73,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629628552,1.12467817,637.72,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629628748,1.12467817,637.71,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629628948,1.12467817,637.7,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629629149,1.12467817,637.69,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629629349,1.12467817,637.68,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629629550,1.61357344,637.67,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629629751,1.61358353,637.66,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629629950,1.61358353,637.65,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629630155,1.61356197,637.64,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629630356,1.61356197,637.63,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629630558,1.12467817,637.62,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629630757,1.12467817,637.61,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629630961,1.12467817,637.6,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629631158,1.12467817,637.59,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629631359,1.43836429,637.58,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629631560,1.43836921,637.57,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629631762,1.12564422,637.56,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629631956,1.12564422,637.55,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629632153,1.43935002,637.54,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629632358,1.43935494,637.53,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629632559,1.43935986,637.52,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629632757,1.43936478,637.51,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629632960,1.12564422,637.5,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629633158,0.31373041,637.49,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629635861,0.27308254,637.48,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629636165,1.12729074,637.47,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629636365,1.12729074,637.46,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629636665,0.27308254,637.48,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629636864,1.12767311,637.47,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629637063,1.12767311,637.46,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629637260,1.12766029,637.45,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629637464,1.12822376,637.44,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629637665,1.12819494,637.43,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629637964,0.27308254,637.48,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629638164,1.12816185,637.47,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629638364,1.12816185,637.46,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629638560,1.12816185,637.45,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629638765,1.12816185,637.44,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629638964,1.12816185,637.43,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629639160,0.31373041,637.49,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629639364,1.12866538,637.48,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629639663,1.12866538,637.47,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629639864,1.12866538,637.46,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629640064,1.12866538,637.45,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629640265,1.12866538,637.44,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629640466,1.12866538,637.43,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629640666,1.12866538,637.42,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629640867,1.12866538,637.41,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629641166,1.12946321,637.4,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629641365,1.12946321,637.39,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629641567,1.12946321,637.38,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629641765,1.12946321,637.37,637.15,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747629642066,1.12946321,637.36,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629642366,1.12975012,637.35,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629642568,1.12975012,637.34,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629642767,1.12992971,637.33,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629643067,1.12992971,637.32,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629643266,1.12992971,637.31,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629643463,1.12967446,637.3,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629643667,1.12997918,637.29,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629643867,0.27324228,637.32,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629644067,1.12965848,637.31,636.49,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629644367,1.12962123,637.3,636.44,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629644561,1.12963663,637.29,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629644766,0.27324228,637.32,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629645066,1.12989011,637.31,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629645266,0.31373041,637.49,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629645267,1.12989011,637.3,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629645463,1.12989011,637.29,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629645669,1.12989011,637.28,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629645869,0.31373041,637.49,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629646170,0.27325086,637.27,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629646464,0.31373041,637.49,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629646665,1.62185325,637.48,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629646871,1.62185325,637.47,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629647067,1.62185325,637.46,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629647266,1.62185325,637.45,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629647565,1.62185325,637.44,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629647771,1.62185325,637.43,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629647964,1.62185325,637.42,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629648168,1.62199482,637.41,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629648368,1.62199482,637.4,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629648564,1.62199482,637.39,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629648772,1.62199482,637.38,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629648970,1.62199482,637.37,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629649171,1.62199482,637.36,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629649367,1.62199482,637.35,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629649568,1.62199482,637.34,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629649774,1.62199482,637.33,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629649968,1.62199482,637.32,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629650176,1.62199482,637.31,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629650376,1.62199482,637.3,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629650669,1.62199482,637.29,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629650869,1.13065188,637.28,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629651074,1.13065188,637.27,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629651275,1.13065188,637.26,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629651476,1.13065188,637.25,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629651776,1.13093341,637.24,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629651976,1.13093341,637.23,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629652169,1.13093341,637.22,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629652370,1.13093341,637.21,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629652670,0.27327232,637.27,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629652969,1.13128721,637.26,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629653169,1.13128721,637.25,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629653470,0.27327232,637.27,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629653876,1.13166921,637.26,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629654077,1.13166921,637.25,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629654271,1.16051292,637.43,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629654477,1.6231622,637.42,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629654677,1.6231622,637.41,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629654872,1.6231622,637.4,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629655070,1.6231622,637.39,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629655271,1.6231622,637.38,636.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747629655475,1.6231622,637.37,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629655673,1.13200083,637.36,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629655872,1.13200083,637.35,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629656175,1.13200083,637.34,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629656375,0.27323155,637.39,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629656376,1.13200083,637.33,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629656573,1.13200083,637.32,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629656774,1.13200083,637.31,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629656971,1.13200083,637.3,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629657175,1.13200083,637.29,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629657473,1.13200083,637.28,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629657675,1.13281316,637.27,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629657970,1.13281316,637.26,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629658174,1.13281316,637.25,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629658375,1.13281316,637.24,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629658575,0.27327017,637.25,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629658778,1.13325564,637.24,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629658980,1.13324595,637.23,636.28,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629659182,1.13322401,637.22,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629659374,0.27327017,637.25,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629659575,1.13318009,637.24,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629659772,1.13318009,637.23,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629659972,1.13318009,637.22,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629660179,1.13370533,637.21,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629660380,1.16051292,637.43,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629660579,1.62642512,637.42,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629660780,1.62642512,637.41,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629660981,1.62642512,637.4,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629661185,1.62644092,637.39,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629661383,1.62644092,637.38,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629661581,1.62644092,637.37,636.28,2.23166043]
["bitfinex-derivatives","BNBF0:USTF0",1747629661881,1.62644092,637.36,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629662076,1.62644092,637.35,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629662280,1.62644092,637.34,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629662476,1.62644092,637.33,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629662680,1.62677313,637.32,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629662976,1.16051292,637.38,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629662977,1.62677313,637.31,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629663176,1.62677313,637.3,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629663376,1.62677313,637.29,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629663580,1.62677313,637.28,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629663780,1.62677313,637.27,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629663981,1.62677313,637.26,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629664279,1.62677313,637.25,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629664480,1.62677313,637.24,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629664682,1.62677313,637.23,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629664883,1.62677313,637.22,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629665083,1.62677313,637.21,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629665284,1.62677313,637.2,636.35,1.16366043]
["bitfinex-derivatives","BNBF0:USTF0",1747629665582,0.27331632,637.29,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629665583,1.16051292,637.13,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629665783,1.62677313,637.12,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629665977,1.62677313,637.11,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629666180,1.62573585,637.1,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629666485,1.62573585,637.09,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629666684,1.62573585,637.08,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629666984,1.62573585,637.07,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629667285,1.62573585,637.06,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629667584,1.62573585,637.05,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629667783,1.62573585,637.04,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629667981,1.62573585,637.03,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629668181,1.62573585,637.02,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629668382,1.62573585,637.01,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629668685,0.27339039,637.11,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629668686,1.16051292,636.81,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629668879,1.62573585,636.8,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629669179,1.13295877,636.79,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629669380,1.13295877,636.78,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629669581,2.15441411,636.77,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629669779,1.13060713,636.76,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629670084,1.02145534,636.77,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629672183,1.02145534,636.76,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629673089,1.13012865,636.75,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629673286,1.02145534,636.76,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629674286,1.02145534,636.75,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629676289,1.02145534,636.74,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629676485,1.12950439,636.73,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629676683,1.12950439,636.72,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629676882,1.12950439,636.71,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629677182,1.12950439,636.7,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629677484,1.12950439,636.69,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629677685,1.61953492,636.68,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629677881,1.61952474,636.67,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629678081,1.02145534,636.68,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629678082,1.61952474,636.66,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629678282,1.61952474,636.65,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629678488,1.61952474,636.64,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629678683,1.61952474,636.63,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629678885,1.61936422,636.62,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629679081,1.61936422,636.61,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629679287,1.61936422,636.6,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629679482,1.61936422,636.59,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629679681,1.61936422,636.58,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629679885,1.61936422,636.57,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629680088,1.61936422,636.56,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629680288,1.61936422,636.55,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629680484,1.16051292,636.52,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629680691,1.61778233,636.51,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629680889,1.61778233,636.5,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629681189,1.61778233,636.49,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629681392,1.61778233,636.48,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629681592,1.61722766,636.47,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629681887,1.61722766,636.46,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629682093,1.61722766,636.45,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629682289,1.61722766,636.44,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629682494,1.61669787,636.43,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629682693,1.61669787,636.42,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629682894,1.61669787,636.41,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629683094,1.61669787,636.4,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629683296,1.61669787,636.39,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629683493,1.12754672,636.38,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629683687,1.12754672,636.37,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629683992,1.12754672,636.36,636.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747629684192,1.12754672,636.35,634.89,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629684391,1.12486038,636.34,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629684694,1.12486038,636.33,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629684890,1.12486038,636.32,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629685189,1.12486038,636.31,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629685392,1.02145534,636.38,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629685593,1.12384934,636.37,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629685792,1.12384934,636.36,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629686090,1.12384934,636.35,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629686289,1.12384934,636.34,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629686493,1.12384934,636.33,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1747629686694,1.12384934,636.32,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629686892,1.12384934,636.31,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629687097,1.02145534,636.34,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629687697,0.27371832,636.3,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629688801,1.02145534,636.29,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629696299,0.27373447,636.28,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629698507,1.02145534,636.27,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629700309,1.02145534,636.49,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629700511,0.27371725,636.27,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629700712,0.31422825,636.48,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629700910,1.11840251,636.47,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629701111,1.11840251,636.46,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629701307,0.31422825,636.48,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629701506,0.27369679,636.45,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629702005,1.02145534,636.44,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629702812,1.11831701,636.43,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629703014,1.11831701,636.42,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629703214,1.02145534,636.44,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629703511,0.27374201,636.41,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629703716,1.11789199,636.4,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629703914,1.11789199,636.39,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629704213,1.11789199,636.38,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629704512,1.11789199,636.37,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629704713,1.11789199,636.36,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629704911,1.11789199,636.35,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629705111,1.11789199,636.34,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629705316,1.02145534,636.34,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629706518,1.02145534,636.33,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629707318,1.02145534,636.32,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629708316,0.27373555,636.31,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629708917,1.29519089,636.31,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629710316,1.02145534,636.3,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629711718,0.31422825,636.48,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629711719,1.02145534,636.29,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629712422,0.27371509,636.28,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629713219,1.02145534,636.27,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629714620,1.02145534,636.26,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629715921,1.02145534,636.25,634.91,1.80400527]
["bitfinex-derivatives","BNBF0:USTF0",1747629717421,0.27368926,636.41,634.99,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629718824,0.27368926,636.41,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1747629719023,0.31422825,636.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1747629720928,0.31422825,636.48,635.26,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629723330,0.31422825,636.48,635.33,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629725030,1.03171925,636.47,635.33,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629726531,1.03171925,636.46,635.3,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629728332,1.03171925,636.45,635.3,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629729532,0.31422825,636.48,635.39,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629731432,1.02909446,636.47,635.39,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629733235,1.02909446,636.46,635.49,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629734836,0.31422825,636.48,635.49,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629736536,0.31422825,636.48,635.62,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629741340,0.27351717,636.68,635.62,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629742341,0.27351717,636.68,635.29,0.2735204]
["bitfinex-derivatives","BNBF0:USTF0",1747629742342,1.02511772,636.67,635.63,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629744138,1.02511772,636.66,635.63,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629745743,0.27350535,636.7,635.36,0.27350535]
["bitfinex-derivatives","BNBF0:USTF0",1747629745744,1.02511772,636.65,635.48,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629745944,1.02511772,636.65,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1747629746144,1.02511772,636.65,635.49,1.76071777]
["bitfinex-derivatives","BNBF0:USTF0",1747629746645,0.27350535,636.7,635.49,1.76071777]
["bitfinex-derivatives","BNBF0:USTF0",1747629747144,1.16051292,636.97,635.49,1.76071777]
["bitfinex-derivatives","BNBF0:USTF0",1747629747347,1.62101896,636.96,635.49,1.76071777]
["bitfinex-derivatives","BNBF0:USTF0",1747629747552,1.62109258,636.95,635.49,1.76071777]
["bitfinex-derivatives","BNBF0:USTF0",1747629747748,1.62110448,636.94,635.49,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747629748049,1.13050238,636.93,635.49,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747629748249,1.13050238,636.92,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629748444,1.13050238,636.91,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629748649,1.13050238,636.9,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629748849,1.13050238,636.89,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629749051,1.13018491,636.88,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629749245,1.13018491,636.87,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629749444,0.27347848,636.92,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629749649,1.12988619,636.91,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629749847,2.15419162,636.9,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629750152,1.12988619,636.89,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629751453,0.27346774,636.88,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629751647,1.12988619,636.87,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629751851,0.27346774,636.88,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629752049,1.12946927,636.87,635.53,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629752249,1.02430543,636.87,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629752454,1.12929246,636.86,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629752653,1.12925668,636.85,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629752854,1.12925668,636.84,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629753156,1.02430543,636.87,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629753354,1.12924635,636.86,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629753553,1.12924635,636.85,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629753754,1.12921032,636.84,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629753955,1.12921032,636.83,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629754155,1.12921032,636.82,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629754352,1.02430543,636.86,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629754656,1.12914298,636.85,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629754855,1.12914298,636.84,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629755156,1.12914803,636.83,635.65,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629755357,1.12914803,636.82,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629755658,1.12914803,636.81,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629755952,1.02430543,636.84,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629756157,1.12920921,636.83,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629756453,2.1535092,636.82,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629756654,1.02430543,636.82,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629758253,1.02430543,636.81,635.55,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629758452,1.02430543,636.81,635.49,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747629759358,1.02430543,636.81,635.47,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629759553,1.02430543,636.8,635.47,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629760961,0.27348385,636.81,635.6,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629761963,0.27348385,636.81,635.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747629763962,0.27348385,636.81,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629765166,1.16051292,637.09,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629765367,1.62074887,637.08,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629765667,1.62074887,637.07,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629765864,1.62074887,637.06,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629766167,1.62071806,637.05,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629766365,1.16051292,637.09,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629766366,1.62071806,637.04,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629766568,1.62071806,637.03,635.84,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629766766,1.62071806,637.02,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629766967,1.13040597,637.01,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629767161,1.13040597,637.0,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629767364,1.13040597,636.99,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629767564,1.13040597,636.98,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629767764,1.13040597,636.97,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629767968,1.13040597,636.96,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629768168,1.13040597,636.95,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629768466,1.13040597,636.94,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629768666,1.13040597,636.93,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629768865,1.13040597,636.92,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629769068,1.13040597,636.91,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629769269,1.13040597,636.9,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629769469,1.13040597,636.89,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629769668,1.13040597,636.89,635.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747629769669,1.13040597,636.89,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629769869,0.27341617,636.9,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629770069,1.13178516,636.89,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629770265,0.27341617,636.9,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629770467,1.13232486,636.89,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629770670,1.13232486,636.88,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629770970,0.27341617,636.9,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629771171,1.13273997,636.89,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629771365,1.16051292,637.09,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629771572,1.62396501,637.08,635.86,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629771864,2.78447793,637.07,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629772067,1.62396501,637.06,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629772365,1.62396501,637.05,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629772569,1.62396501,637.04,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629772769,1.62396501,637.03,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629772970,1.62396501,637.02,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629773164,1.62396501,637.01,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629773368,1.62396501,637.0,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629773663,1.62396501,636.99,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629773867,1.62396501,636.98,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629774171,1.62396501,636.97,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629774371,1.6238038,636.96,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629774571,1.6238038,636.95,635.91,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629774773,1.6238038,636.94,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629774972,1.13270533,636.93,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629775170,1.13270533,636.92,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629775372,1.13270533,636.91,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629775671,1.13270533,636.9,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629775873,1.13270533,636.89,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629776066,0.27341832,636.92,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629776266,1.13206427,636.91,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629776466,1.13213245,636.9,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629777373,1.16051292,637.05,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629777674,1.62341115,637.04,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629777967,1.13228331,637.04,635.87,1.55384813]
["bitfinex-derivatives","BNBF0:USTF0",1747629778172,2.15077149,637.04,635.75,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629778368,0.49116881,637.03,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629778573,1.13239826,637.02,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629778874,1.62356263,637.01,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629779476,1.62363368,637.0,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629779774,1.62363368,636.99,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629779969,1.62363368,636.98,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629780168,1.13239826,636.97,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629780370,1.13239826,636.96,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629780571,1.13239826,636.95,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629780773,1.13239826,636.94,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629781073,1.13239826,636.93,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629781276,1.13254435,636.92,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629781475,1.13254435,636.91,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629781777,1.13254435,636.9,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629781970,1.13254435,636.89,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1747629782175,0.27343443,636.93,635.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747629782477,1.13283721,636.92,635.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747629782776,1.13283721,636.91,635.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747629782978,1.13283721,636.9,635.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747629783175,1.13281112,636.89,635.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747629783469,1.13281112,636.88,635.77,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747629783669,1.13281112,636.87,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629783872,1.13281112,636.86,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629784073,1.16051292,637.07,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629784370,1.94007898,637.06,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629784673,1.9400839,637.05,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629784873,1.1334352,637.04,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629785072,0.31394709,637.05,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629785277,1.13352726,637.04,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629785576,0.31394709,637.05,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629785776,1.13374003,637.04,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629786072,0.31394709,637.05,635.9,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629787484,0.31394709,637.05,636.31,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629790784,0.31394709,637.05,636.2,2.32079829]
["bitfinex-derivatives","BNBF0:USTF0",1747629790785,0.31394709,637.05,636.36,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629794089,0.27326373,637.08,636.36,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629794490,1.16051292,637.39,636.34,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629794691,1.62523887,637.38,636.34,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629794884,0.27324872,637.15,636.34,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629795086,1.16051292,637.39,636.34,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629795290,0.2732691,637.14,636.34,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629795491,0.31378455,637.38,636.34,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629795693,1.62516408,637.37,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629795890,1.62516408,637.36,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629796086,1.62516408,637.35,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629796291,1.62516408,637.34,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629796592,1.62516408,637.33,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629796788,1.62516408,637.32,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629796993,1.62507351,637.31,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629797194,1.62507351,637.3,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629797390,1.62507351,637.29,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629797595,1.16051292,637.26,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629797893,1.62507351,637.25,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629798094,1.62507351,637.24,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629798294,1.62507351,637.23,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629798594,1.62507351,637.22,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629798793,1.62517402,637.21,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629798994,1.62517402,637.2,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629799195,1.62517402,637.19,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629799490,1.62517402,637.18,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629799796,1.62517402,637.17,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629799993,1.62517402,637.16,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629800194,1.62517402,637.15,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629800390,1.62517402,637.14,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629800593,1.62543455,637.13,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629800788,1.13262849,637.12,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629800993,1.13262849,637.11,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629801192,1.62538515,637.1,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629801392,1.62538515,637.09,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629801590,1.13262849,637.08,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629801791,1.13262849,637.07,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629801994,1.13262849,637.06,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629802197,1.13262849,637.05,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629802403,1.13331503,637.04,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629802603,1.13331503,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629802903,1.13331503,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629803102,1.13331503,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629803405,1.13331503,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629803703,1.16051292,637.19,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629803905,1.62646733,637.18,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629804204,1.62660073,637.17,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629804405,1.62660073,637.16,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629804608,1.62660073,637.15,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629804909,1.62660073,637.14,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629805103,1.62660073,637.13,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629805304,1.62660073,637.12,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629805502,1.62660073,637.11,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629805707,1.62660073,637.1,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629805907,1.62660073,637.09,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629806107,1.13361289,637.08,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629806304,1.13361289,637.07,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629806508,1.13361289,637.06,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629806710,1.13361289,637.05,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629806904,1.13361289,637.04,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629807108,1.13361289,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629807304,1.13361289,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629807506,1.13361289,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629807708,1.13361289,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629807910,1.13409224,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629808110,0.27331739,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629808406,1.13409184,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629808609,0.27331739,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629808610,1.13409184,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629808808,1.13409184,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629809005,1.13409184,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629809209,0.27331739,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629809210,1.13409184,636.98,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629809409,1.13409184,636.97,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629809709,1.13409184,636.96,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629810006,0.27331739,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629810207,1.13489278,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629810411,1.13489278,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629810613,1.13489278,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629810813,1.13489278,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629811010,1.13489278,636.98,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629811214,1.13489278,636.97,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629811409,1.13489278,636.96,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629811612,1.13499108,636.95,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629811809,0.27331739,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629812014,1.13499654,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629812215,1.13499654,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629812411,1.13499654,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629812615,1.13499654,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629812808,1.13499654,636.98,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629813010,1.13499654,636.97,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629813314,1.13499654,636.96,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629813514,1.13499654,636.95,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629813714,1.16051292,637.1,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629813914,1.62880127,637.09,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629814115,1.62880127,637.08,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629814315,1.62880127,637.07,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629814515,1.62880127,637.06,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629814715,1.62880127,637.05,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629814916,1.62880127,637.04,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629815114,1.62880127,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629815310,1.62880127,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629815613,1.13514081,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629815815,1.13514081,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629816114,1.13514081,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629816315,1.13514081,636.98,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629816515,1.13514081,636.97,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629816711,1.13514081,636.96,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629816912,0.27333564,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629816913,1.13514081,636.95,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629817118,0.27333564,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629817313,1.16051292,637.1,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629817514,1.40904108,637.09,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629817817,1.13574408,637.08,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629818013,1.62957185,637.07,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629818214,1.62959442,637.06,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629818414,1.62959442,637.05,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629818716,1.62959442,637.04,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629818917,1.13574408,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629819113,1.13562814,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629819321,1.13562814,637.01,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629819518,1.13562814,637.0,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629819820,1.13562814,636.99,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629820113,1.13562814,636.98,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629820316,1.13562814,636.97,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629820515,1.13562814,636.96,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629820719,1.13562814,636.95,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629820916,1.13588465,636.94,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629821119,0.273297,637.09,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629821317,1.62987085,637.08,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629821516,1.62987085,637.07,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629821720,1.62987085,637.06,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629821921,1.62987085,637.05,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629822116,1.62987085,637.04,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629822320,1.62987085,637.03,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629822521,1.62987085,637.02,636.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747629822722,1.13588917,637.01,636.03,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629822918,1.13588917,637.0,636.03,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629823118,1.13588917,636.99,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629823322,1.13588917,636.98,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629823520,1.13588917,636.97,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629823725,1.13588917,636.96,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629823920,1.13588917,636.95,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629824124,1.13588917,636.94,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629824322,1.13588917,636.93,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629824526,0.27334208,636.98,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629824726,1.13614014,636.97,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629824922,1.13614014,636.96,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629825223,1.13614014,636.95,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629825427,1.13614014,636.94,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629825622,1.13614014,636.93,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629825924,1.16051292,637.11,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629826121,1.63028995,637.1,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629826324,1.63028995,637.09,636.26,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629826523,1.63027243,637.08,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629826723,1.63027243,637.07,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629826926,1.63027243,637.06,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629827126,1.63027243,637.05,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629827327,1.63027243,637.04,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629827527,1.63027243,637.03,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629827732,1.63027243,637.02,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629827926,1.63027243,637.01,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629828130,1.63027243,637.0,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629828329,0.49409234,636.99,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629828529,1.63034473,636.98,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629828731,1.63034473,636.97,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629828932,1.13625239,636.96,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629829127,1.13625239,636.95,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629829329,1.13625239,636.94,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629829529,1.13625239,636.93,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629829726,1.13625239,636.92,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629830028,1.13625239,636.91,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629830227,1.13625239,636.9,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629830430,1.13625239,636.89,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629830627,1.13625239,636.88,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629830929,0.27334315,636.98,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629831232,1.63052241,636.97,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629831433,1.63052241,636.96,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629831632,1.13632722,636.95,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629831832,1.13632722,636.94,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629832135,1.13632722,636.93,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629832331,1.13632722,636.92,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629832630,1.13632722,636.91,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629832834,1.13632722,636.9,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629833034,1.13632722,636.89,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629833234,1.13632722,636.88,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629833430,1.13648456,636.87,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629833632,0.27333778,636.97,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629833831,1.63072967,636.96,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629834034,1.63072962,636.95,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629834233,1.63072962,636.94,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629834533,1.63072962,636.93,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629834734,1.63072962,636.92,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629834932,1.13646902,636.91,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629835131,1.13646902,636.9,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629835336,1.13646902,636.89,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629835531,1.13646902,636.88,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629835735,1.13646902,636.87,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629835935,1.13661601,636.86,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629836135,1.13661601,636.85,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629836432,1.13661601,636.84,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629836634,1.13661601,636.83,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629836839,0.27333778,636.97,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629837037,1.63097813,636.96,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629837237,1.63097813,636.95,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629837442,1.13664097,636.94,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629837636,1.13664097,636.93,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629837837,1.16051292,637.08,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629838039,1.63125065,637.07,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629838242,1.63125065,637.06,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629838439,1.63125065,637.05,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629838746,1.63125065,637.04,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629838942,1.63125065,637.03,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629839141,1.63125065,637.02,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629839343,1.63125065,637.01,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629839549,1.63125065,637.0,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629839743,1.63146139,636.99,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629839943,1.13685137,636.98,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629840144,1.13685137,636.97,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629840344,0.27333456,637.06,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629840542,1.13757874,637.05,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629840741,1.13757874,637.04,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629840942,1.13757874,637.03,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629841142,1.13757874,637.02,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629841346,1.13757874,637.01,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629841541,1.13757874,637.0,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629841746,1.13757874,636.99,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629842046,1.13757874,636.98,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629842243,0.27333456,637.06,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629842447,1.13769931,637.05,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629842647,1.13769931,637.04,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629842944,1.13769931,637.03,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629843144,1.13769931,637.02,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629843345,1.13769931,637.01,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629843546,0.27330773,637.11,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629843745,1.1382102,637.1,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629843951,1.1382102,637.09,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629844148,1.1382102,637.08,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629844343,1.1382102,637.07,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629844545,1.1382102,637.06,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629844746,1.1382102,637.05,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629844946,1.1382102,637.04,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629845144,0.27330773,637.11,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629845343,1.1388182,637.1,636.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629845545,1.1388182,637.1,636.27,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747629845546,1.1388182,637.09,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629845850,1.1388182,637.08,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629846053,0.27330773,637.11,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629846249,1.13871845,637.1,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629846443,1.13871845,637.09,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629846642,0.27327125,637.13,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629846846,1.13860454,637.12,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629847051,1.13860454,637.11,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629847250,1.13860454,637.1,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629847450,1.63349146,637.09,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629847651,1.63349953,637.08,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629847850,1.63349953,637.07,636.32,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747629848051,1.13860454,637.06,636.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747629848244,1.13860454,637.05,636.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747629848448,1.13860454,637.04,636.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747629848650,1.13860454,637.03,636.33,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747629848949,1.13860454,637.02,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629849251,1.13860454,637.01,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629849450,1.13860454,637.0,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629849649,1.13860454,636.99,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629849847,1.13860454,636.98,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629850151,1.13860454,636.97,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629850346,1.13851013,636.96,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629850546,1.13851013,636.95,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629850747,0.27331202,637.03,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629850949,1.13841676,637.02,636.44,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629851149,1.63326562,637.01,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629851446,1.13841676,637.0,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629851747,1.13841676,636.99,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629851952,1.13841676,636.98,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629852146,0.27331202,637.03,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629852353,1.63388725,637.02,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629852554,1.13884395,637.01,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629852850,1.13884395,637.0,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629853050,1.13884395,636.99,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629853348,1.13884395,636.98,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629853549,0.27329807,637.11,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629853750,1.63465456,637.1,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629853952,1.63465456,637.09,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629854155,1.63445562,637.08,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629854355,1.63445562,637.07,636.41,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629854554,0.27329807,637.11,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629854555,1.63445562,637.06,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629854756,1.63445562,637.05,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629854956,1.63445562,637.04,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629855150,1.63445562,637.03,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629855351,1.63445562,637.02,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629855550,1.63445562,637.01,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629855856,1.13921311,637.0,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629856054,1.13921311,636.99,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629856255,1.13921311,636.98,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629856456,1.13921311,636.97,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629856657,0.27329807,637.11,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629856854,1.63485219,637.1,636.46,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629857058,1.63485219,637.09,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629857257,1.63485219,637.08,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629857557,1.63485219,637.07,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629857756,1.63485517,637.06,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629857954,1.63485517,637.05,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629858260,1.13949747,637.04,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629858453,1.13949747,637.03,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629858652,1.13949747,637.02,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629858853,1.13949747,637.01,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629859057,1.13949747,637.0,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629859257,1.13949747,636.99,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629859456,1.13949747,636.98,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629859654,1.13951144,636.97,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629859859,0.273297,637.07,636.49,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629860059,1.634868,637.06,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629860358,1.634868,637.05,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629860559,1.13951594,637.04,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629860759,1.13951594,637.03,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629860961,1.13951594,637.02,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629861262,1.13951594,637.01,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629861562,1.13951594,637.0,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629861762,1.13951594,636.99,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629861964,1.13951594,636.98,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629862160,1.13951594,636.97,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629862360,1.16051292,637.21,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629862559,0.27328734,637.13,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629862765,1.63470394,637.12,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629862963,1.63470394,637.11,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629863260,1.63470394,637.1,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629863564,1.63469011,637.09,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629863760,1.63469011,637.08,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629863960,1.63469011,637.07,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629864265,1.63469011,637.06,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629864462,1.63469011,637.05,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629864664,1.16051292,637.22,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629864665,1.13940147,637.04,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629864859,1.13940147,637.03,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629865060,1.16051292,637.22,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629865364,1.63468907,637.21,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629865566,1.63468907,637.2,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629865760,1.63468907,637.19,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629865960,1.63468907,637.18,636.48,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629866161,1.63468907,637.17,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629866366,1.63468907,637.16,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629866562,1.63468907,637.15,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629866867,1.13940749,637.14,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629867060,1.13940749,637.13,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629867266,1.13940749,637.12,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629867565,1.13940749,637.11,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629867766,1.13940749,637.1,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629867968,1.13940749,637.09,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629868162,0.27324013,637.25,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629868366,1.63409127,637.24,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629868568,1.63409127,637.23,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629868765,1.63409127,637.22,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629868963,1.63405879,637.21,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629869165,1.13897877,637.2,636.54,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629869365,1.13897877,637.19,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629869569,1.13897877,637.18,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629869870,1.13897877,637.17,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629870070,1.13897877,637.16,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629870271,1.16051292,637.33,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629870571,1.63393446,637.32,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629870867,0.27321439,637.3,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629871065,1.13854319,637.29,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629871266,1.13854319,637.28,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629871465,0.27321439,637.3,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629871466,1.13854319,637.27,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629871771,1.13854319,637.26,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629871966,1.13854319,637.25,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629872166,1.13854319,637.24,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629872369,0.27321439,637.3,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629872571,1.13835482,637.29,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629872767,1.13808191,637.28,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629873073,1.13808191,637.27,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629873370,1.13808191,637.26,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629873574,0.27319616,637.3,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629873768,1.13791738,637.29,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629874072,1.13791738,637.28,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629874273,1.13791738,637.27,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629874474,0.27319616,637.3,636.7,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629874673,1.13795078,637.29,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629874873,1.13795078,637.28,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629875069,1.13795078,637.27,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629875270,0.27319616,637.3,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629875475,1.13766411,637.29,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629875675,1.13766411,637.28,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629875874,1.13766411,637.27,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629876071,0.27319616,637.3,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629876276,1.13781159,637.29,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629876471,1.13777493,637.28,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629876678,1.13777493,637.27,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629876879,1.13777493,637.26,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629877076,0.27319616,637.3,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629877281,1.13763268,637.29,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629877480,1.13763268,637.28,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629877680,1.13739498,637.27,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629877876,0.27319616,637.3,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629878180,1.13755063,637.29,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629878380,1.13755063,637.28,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629878577,0.27319616,637.3,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629878780,1.13761604,637.29,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629878981,1.13761604,637.28,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629879182,0.27319616,637.3,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629879382,1.13771738,637.29,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629879584,1.13771738,637.28,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629879882,1.16051292,637.44,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629880083,1.63200274,637.43,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629880280,1.63200274,637.42,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629880480,1.63200274,637.41,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629880683,1.63200274,637.4,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629880882,1.63200274,637.39,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629881078,1.63200274,637.38,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629881278,1.63200274,637.37,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629881482,1.13754647,637.36,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629881684,1.13754647,637.35,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629881986,1.13737487,637.34,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629882187,1.13737487,637.33,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629882384,1.13737487,637.32,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629882684,1.13737487,637.31,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629882882,1.13737487,637.3,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629883082,1.13737487,637.29,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629883385,1.16051292,637.45,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629883686,0.27319187,637.31,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629883888,1.16051292,637.45,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629884081,1.63197074,637.44,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629884282,1.63197074,637.43,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629884487,1.63197074,637.42,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629884686,1.63197074,637.41,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629884884,1.1375009,637.4,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629885083,1.1375009,637.39,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629885287,1.1375009,637.38,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629885485,1.1375009,637.37,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629885688,1.13723432,637.36,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629885888,1.13723432,637.35,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629886189,1.13723432,637.34,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629886389,1.16051292,637.49,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629886589,0.2731597,637.43,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629886791,1.13718798,637.42,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629886986,1.13718798,637.41,636.7,2.48237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629887291,0.2731597,637.43,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629887292,1.13718798,637.4,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629887491,0.2731597,637.43,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629887692,1.13718304,637.42,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629887891,1.13718304,637.41,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629888192,1.13718304,637.4,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629888390,1.13718304,637.39,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629888591,1.13718304,637.38,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629888892,1.13718304,637.37,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629889093,1.13718304,637.36,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629889387,1.13709728,637.35,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629889594,1.13709728,637.34,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629889789,0.27315649,637.43,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629889992,1.63128374,637.42,636.72,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629890193,1.13703449,637.41,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629890390,1.13703449,637.4,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629890593,1.13703449,637.39,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629890888,1.13703449,637.38,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629891090,1.13703449,637.37,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629891292,1.13720007,637.36,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629891491,1.13720007,637.35,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629891694,1.13720007,637.34,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629891993,1.16051292,637.53,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629891994,1.13720007,637.33,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629892194,1.13709497,637.32,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629892395,1.13709497,637.31,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629892595,1.13709497,637.3,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629892795,0.27318973,637.32,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629893091,1.13718393,637.31,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629893296,1.13718393,637.3,636.7,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747629893491,1.13718393,637.29,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629893695,0.27318973,637.32,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629893891,1.13731404,637.31,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629894093,1.13731404,637.3,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629894292,1.13731404,637.29,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629894492,1.13731404,637.28,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629894696,1.16051292,637.49,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629894898,1.63186004,637.48,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629895194,1.63185137,637.47,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629895398,1.63185137,637.46,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629895592,1.63185137,637.45,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629895796,1.63185137,637.44,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629895993,1.63185137,637.43,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629896199,1.63185137,637.42,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629896395,1.63185137,637.41,636.65,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629896592,1.63185137,637.4,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629896792,1.63185137,637.39,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629896994,1.63203397,637.38,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629897198,1.63203397,637.37,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629897398,1.63203397,637.36,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629897699,1.63203397,637.35,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629897998,1.63203397,637.34,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629898296,1.63203397,637.33,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629898598,1.63203397,637.32,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629898798,1.63203397,637.31,636.66,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629898994,1.63203397,637.3,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629899199,1.63203397,637.29,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629899395,1.1374385,637.28,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629899600,1.1374385,637.27,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629899899,1.13841549,637.26,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629900099,1.13841549,637.25,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629900400,1.16051292,637.4,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629900601,1.63310842,637.39,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629900795,1.63310842,637.38,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629900995,1.63310842,637.37,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629901197,1.63310842,637.36,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629901396,1.63310842,637.35,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629901595,1.63310842,637.34,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629901799,1.13831622,637.33,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629902001,1.13831622,637.32,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629902200,1.13831622,637.31,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629902501,1.13831622,637.3,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629902701,1.13831622,637.29,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629902901,1.13831622,637.28,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629903099,1.13831622,637.27,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629903300,1.13831622,637.26,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629903501,1.16051292,637.4,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629903703,1.63316167,637.39,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629903905,1.63316167,637.38,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629904203,1.63316167,637.37,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629904402,1.63316167,637.36,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629904606,1.63316167,637.35,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629904803,1.63316167,637.34,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629905102,1.13836455,637.33,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629905299,1.13836455,637.32,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629905499,1.13836455,637.31,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629905704,0.273179,637.39,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629905904,1.63341921,637.38,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629906100,1.13851248,637.37,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629906303,1.13851248,637.36,636.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747629906499,1.13851248,637.35,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629906702,1.16051292,637.49,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629906902,0.27315542,637.47,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629907100,1.63364937,637.46,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629907299,1.13869022,637.45,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629907507,1.13892883,637.44,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629907703,1.13892883,637.43,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629907903,1.13892883,637.42,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629908106,1.13892883,637.41,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629908306,1.13892883,637.4,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629908503,0.27315542,637.47,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629908704,1.13829328,637.46,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629909007,1.13829328,637.45,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629909204,1.63307124,637.44,636.73,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629909412,1.1382795,637.43,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629909708,0.27314791,637.44,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629909709,1.1382795,637.42,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629909903,1.1382795,637.41,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629910104,1.1382795,637.4,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629910303,1.1382795,637.39,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629910508,0.27314791,637.44,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629910709,1.13821261,637.43,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629910909,1.13821261,637.42,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629911109,1.13832793,637.41,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629911309,1.13832793,637.4,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629911604,1.13832793,637.39,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629911810,1.13832793,637.38,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629912005,1.13832793,637.37,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629912210,0.27314791,637.44,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629912409,1.13837453,637.43,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629912711,1.41152351,637.42,636.8,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629913010,1.13845814,637.41,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629913212,1.13845814,637.4,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629913410,1.13845814,637.39,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629913612,1.13845814,637.38,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629913808,1.13845814,637.37,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629914006,0.27314898,637.42,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629914207,1.13865549,637.41,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629914409,1.13865549,637.4,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629914611,1.13865549,637.39,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629914809,0.27314898,637.42,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629915009,1.13879916,637.41,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629915221,1.13879916,637.4,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629915414,1.13879916,637.39,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629915611,1.13879916,637.38,636.77,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629915814,1.13879916,637.37,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629916010,1.13879916,637.36,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629916216,1.16051292,637.55,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629916417,1.63413865,637.54,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629916617,1.63413865,637.53,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629916819,1.63418653,637.52,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629917113,1.63418653,637.51,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629917313,1.63418653,637.5,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629917510,1.63418653,637.49,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629917712,1.63418653,637.48,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629917911,1.63418653,637.47,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629918217,1.63418653,637.46,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629918413,1.63418653,637.45,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629918618,1.63466957,637.44,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629918917,1.63466957,637.43,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629919213,1.63466957,637.42,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629919413,1.13943843,637.41,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629919618,1.13943843,637.4,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629919818,1.13943843,637.39,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629920117,1.13943843,637.38,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629920316,1.13943843,637.37,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629920518,1.13916337,637.36,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629920818,1.13916337,637.35,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629921013,1.13916337,637.34,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629921318,1.16051292,637.55,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629921514,1.6343893,637.54,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629921713,1.6343893,637.53,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629921912,1.6343893,637.52,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629922114,1.6343893,637.51,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629922320,1.63451437,637.5,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629922514,1.63451437,637.49,636.79,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629922716,1.63451437,637.48,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629922919,1.63451437,637.47,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629923115,1.63451437,637.46,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629923314,1.63451437,637.45,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629923514,1.63451437,637.44,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629923714,1.63451437,637.43,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629923914,1.63451437,637.42,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629924113,1.63513507,637.41,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629924320,1.63513507,637.4,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629924519,1.63513507,637.39,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629924720,1.63513507,637.38,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629924914,1.13999909,637.37,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629925115,1.13999909,637.36,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629925318,1.13999909,637.35,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629925519,1.13999909,637.34,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629925819,1.13999909,637.33,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629926021,1.13999909,637.32,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629926220,1.13999909,637.31,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629926521,1.13999909,637.3,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629926820,1.13999909,637.29,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629927021,1.13999909,637.28,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629927217,1.16051292,637.46,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629927523,1.63679839,637.45,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629927723,1.63679839,637.44,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629927920,1.63679839,637.43,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629928118,1.63679839,637.42,636.85,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629928422,1.63679839,637.41,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629928620,1.63679839,637.4,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629928821,1.63679839,637.39,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629929019,1.63679839,637.38,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629929319,1.63679839,637.37,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629929617,1.63679839,637.36,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629929820,1.63664397,637.35,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629930021,1.63664397,637.34,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629930224,0.27315006,637.42,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629930225,1.63664397,637.33,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629930426,1.63664397,637.32,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629930622,1.14094273,637.31,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629930826,1.14094273,637.3,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629931023,1.6366141,637.29,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629931228,1.6366141,637.28,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629931422,1.14094273,637.27,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629931625,1.14094273,637.26,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629931825,1.14094273,637.25,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629932020,1.14094273,637.24,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629932227,1.14094273,637.23,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629932523,1.14094273,637.22,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629932825,0.27315006,637.42,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629933026,1.63622409,637.41,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629933325,1.63622409,637.4,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629933526,1.63622403,637.39,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629933726,0.27315006,637.42,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629933727,1.63622403,637.38,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629933924,1.63622403,637.37,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629934128,1.63622403,637.36,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629934327,1.63622403,637.35,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629934527,1.63622403,637.34,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629934721,1.63622403,637.33,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629934923,1.63622403,637.32,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629935124,1.63622403,637.31,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629935328,1.63622403,637.3,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629935523,1.63622403,637.29,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629935724,1.14053558,637.28,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629935928,1.63613528,637.27,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629936125,1.63613528,637.26,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629936331,1.63613528,637.25,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629936525,1.63613528,637.24,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629936730,1.63613655,637.23,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629936927,1.14053558,637.22,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629937228,1.1402421,637.21,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629937433,1.1402421,637.2,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629937633,1.1402421,637.19,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629937832,1.1402421,637.18,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629938133,1.1402421,637.17,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629938333,1.1402421,637.16,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629938538,1.1402421,637.15,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629938833,0.27318865,637.28,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629939035,1.63561488,637.27,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629939334,1.63561488,637.26,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629939530,1.63561488,637.25,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629939728,1.63561488,637.24,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629939930,1.63561488,637.23,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629940229,1.14008284,637.22,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629940533,1.14008284,637.21,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629940735,1.14008284,637.2,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629940932,1.14008284,637.19,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629941133,1.14008284,637.18,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629941334,1.14008284,637.17,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629941535,1.14008284,637.16,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629941834,1.14008284,637.15,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629942135,0.27318865,637.28,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629942436,1.16051292,637.35,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629942437,1.63538059,637.27,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629942735,1.63538059,637.26,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629943035,1.63538059,637.25,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629943330,1.63538059,637.24,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629943535,1.13991954,637.23,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629943735,1.13991954,637.22,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629943936,1.13991954,637.21,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629944136,1.13991954,637.2,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629944336,1.13991954,637.19,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629944536,1.13991954,637.18,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629944738,0.273179,637.3,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629945037,1.63587908,637.29,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629945239,1.63587908,637.28,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629945439,1.63587908,637.27,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629945633,1.63587908,637.26,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629945832,1.63587908,637.25,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629946036,1.63587908,637.24,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629946234,1.14023394,637.23,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629946441,1.14023394,637.22,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629946640,1.14023394,637.21,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629946842,1.14023394,637.2,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629947041,0.273179,637.3,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629947042,1.14023394,637.19,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629947238,1.14023394,637.18,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629947539,1.14023394,637.17,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629947735,1.14023394,637.16,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629947937,0.273179,637.3,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629948141,1.63557489,637.29,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629948342,1.63557489,637.28,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629948542,1.63557489,637.27,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629948742,1.63557489,637.26,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629948939,1.63557489,637.25,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629949143,1.63557489,637.24,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629949346,1.63557489,637.23,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629949542,1.63557489,637.22,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629949742,1.63557489,637.21,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629949940,1.63557489,637.2,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629950143,1.63455964,637.19,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629950343,1.63455964,637.18,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629950542,1.63455964,637.17,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629950740,1.63455964,637.16,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629950943,1.63455964,637.15,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629951146,1.63455964,637.14,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629951342,1.63455964,637.13,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629951547,1.13937075,637.12,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629951841,1.13937075,637.11,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629952144,1.13890555,637.1,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629952341,1.13890555,637.09,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629952541,0.27321868,637.2,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629952747,1.63361938,637.19,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629952940,1.63361938,637.18,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629953144,1.63361938,637.17,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629953342,1.13870102,637.16,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629953546,1.13870102,637.15,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629953744,1.13870102,637.14,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629953947,1.13863752,637.13,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629954149,1.13863752,637.12,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629954343,1.13863752,637.11,636.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747629954645,1.13863752,637.1,636.63,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629954849,1.16051292,637.26,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629955049,1.63330445,637.25,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629955251,1.63330445,637.24,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629955446,1.63330445,637.23,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629955649,1.63325276,637.22,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629955853,1.63325276,637.21,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629956050,1.63325276,637.2,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629956247,1.63325276,637.19,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629956447,1.63325276,637.18,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629956653,1.138518,637.17,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629956953,1.138518,637.16,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629957153,1.138518,637.15,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629957452,1.138518,637.14,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629957653,1.138518,637.13,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629957853,1.138518,637.12,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629958055,1.138518,637.11,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629958352,0.2732455,637.16,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629958553,1.13820697,637.15,636.64,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629958746,1.13820697,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629958951,1.13820697,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629959251,1.13820697,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629959450,1.13815883,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629959651,0.2732455,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629959856,1.13823072,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629960054,0.2732455,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629960256,1.13820622,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629960557,1.13820622,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629960757,1.13820622,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629960952,1.13820622,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629961155,1.13857167,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629961358,1.13857167,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629961552,1.13857167,637.09,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629961758,1.13857167,637.08,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629961952,1.13857167,637.07,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629962154,1.16051292,637.27,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629962355,1.63376081,637.26,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629962557,1.63376081,637.25,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629962755,1.63377,637.24,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629962957,1.63377,637.23,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629963257,1.63377,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629963457,1.63377,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629963660,1.63377,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629963859,1.63377,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629964154,1.63377,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629964355,1.63377,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629964554,1.63377,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629964759,1.13882769,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629964956,1.13882769,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629965152,1.13882769,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629965357,1.13882769,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629965558,1.13882769,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629965758,1.13882769,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629965958,1.13882769,637.09,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629966155,1.13882769,637.08,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629966459,0.27324872,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629966659,1.63274425,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629966856,1.63277787,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629967054,0.27324872,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629967055,1.63277787,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629967358,1.63277787,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629967556,1.63277787,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629967757,1.13814696,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629968059,1.13814696,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629968259,1.13814696,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629968460,1.13818736,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629968660,1.13818736,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629968860,1.13818736,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629969063,1.13818736,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629969262,0.27324872,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629969463,1.63314095,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629969763,1.63314095,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629970062,1.63314095,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629970363,1.6330559,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629970663,1.6330559,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629970860,1.6330559,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629971056,1.13829748,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629971355,0.27324442,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629971356,1.13829748,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629971559,1.13829748,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629971757,1.13829748,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629971960,0.27324442,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629972160,1.13817232,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629972361,1.13817232,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629972559,1.13817232,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629972758,1.13817232,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629972961,1.13817232,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629973161,1.13817232,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629973363,1.13817232,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629973563,1.13817232,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629973864,0.27324121,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629974058,1.63257026,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629974263,0.27324121,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629974264,1.13798264,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629974463,1.13798264,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629974664,1.13798264,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629974860,1.13798264,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629975059,1.13798264,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629975261,1.13798264,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629975462,1.13798264,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629975662,1.13798264,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629975861,1.16051292,637.26,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629976163,1.63275166,637.25,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629976363,1.63275166,637.24,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629976564,1.63275166,637.23,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629976761,1.63275166,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629976961,1.63275166,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629977160,1.63275166,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629977365,1.63275166,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629977560,1.63275166,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629977767,1.63275166,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629978066,1.13811164,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629978267,1.13811164,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629978464,1.13811164,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629978668,1.13811164,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629978868,1.13811164,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629979068,1.13811164,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629979269,1.13811164,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629979471,1.13811164,637.09,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629979669,1.13811164,637.08,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629979869,1.13811164,637.07,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629980066,1.13829962,637.06,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629980270,0.27324228,637.24,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629980466,1.63321863,637.23,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629980666,1.63321863,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629980867,1.63321863,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629981069,1.63321863,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629981266,1.63321863,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629981469,1.63336683,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629981769,1.63336683,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629981966,1.63336683,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629982167,1.1384715,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629982367,1.1384715,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629982568,1.1384715,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629982773,1.1384715,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629982973,1.1384715,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629983169,1.13894995,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629983373,0.27324228,637.24,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629983575,1.63400577,637.23,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629983773,1.63400577,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629983974,1.63400577,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984175,1.63400577,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984370,1.63400577,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984576,1.63400577,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984775,1.16051292,637.3,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984776,1.63400577,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984975,0.27323262,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629984976,1.63400577,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629985276,1.63400577,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629985472,1.63400577,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629985676,1.13898831,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629985876,0.27323262,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629985877,1.13898831,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629986076,1.13898831,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629986272,1.13898831,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629986472,1.13898831,637.09,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629986671,1.13898831,637.08,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629986976,1.13946754,637.07,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629987176,1.13946754,637.06,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629987371,1.43374554,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629987575,1.63479153,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629987777,1.63479153,637.2,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629987977,1.63479153,637.19,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629988176,1.63479153,637.18,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629988377,1.63479153,637.17,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629988678,1.63479153,637.16,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629988978,1.63506045,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629989179,1.63506045,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629989379,1.63506045,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629989572,1.13949021,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629989773,1.13949021,637.11,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629989974,1.13949021,637.1,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629990176,0.2732455,637.21,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629990177,1.13949021,637.09,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629990374,1.13949021,637.08,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629990581,1.13949021,637.07,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629990777,1.13949021,637.06,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629990977,1.13949021,637.05,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629991177,0.27326052,637.15,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629991477,1.63716426,637.14,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629991675,1.14111701,637.13,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629991974,1.14144284,637.12,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629992180,1.16051292,637.22,636.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747629992480,1.63775208,637.21,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629992681,1.1414979,637.2,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629992877,1.1414979,637.19,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629993081,1.1414979,637.18,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629993283,1.1414979,637.17,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629993480,1.16051292,637.36,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629993677,1.63798003,637.35,636.65,2.58537479]
["bitfinex-derivatives","BNBF0:USTF0",1747629993982,1.63798003,637.34,636.71,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629994183,1.63798003,637.33,636.71,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629994380,1.63798003,637.32,636.71,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629994579,1.63798003,637.31,636.71,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629994784,1.63798003,637.3,636.71,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629994980,1.63798003,637.29,636.71,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629995181,1.63798003,637.28,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629995385,1.63798003,637.27,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629995686,1.63798003,637.26,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629995884,1.63798003,637.25,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629996083,1.63798003,637.24,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629996286,1.63798003,637.23,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629996585,1.63798003,637.22,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629996784,1.63798003,637.21,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629996980,1.63798003,637.2,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629997183,1.63798003,637.19,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629997385,1.63798003,637.18,636.69,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747629997686,1.63798003,637.17,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629997883,1.63798003,637.16,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629998083,1.14158924,637.15,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629998283,1.14158924,637.14,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629998481,1.14158924,637.13,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629998681,1.14158924,637.12,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629998885,1.14158924,637.11,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629999080,1.16051292,637.24,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629999282,1.63692816,637.23,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629999481,1.63692816,637.22,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629999681,1.63692816,637.21,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747629999986,1.63692816,637.2,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630000186,1.63692816,637.19,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630000386,1.14167783,637.18,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630000588,1.14167783,637.17,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630000888,1.14167783,637.16,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630001086,1.14167783,637.15,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630001284,1.14167783,637.14,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630001489,1.14167783,637.13,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630001789,1.14167783,637.12,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630001989,1.14167783,637.11,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630002192,0.27321654,637.26,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630002390,1.63736788,637.25,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630002586,1.63736788,637.24,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630002791,1.63736788,637.23,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630002989,1.63736788,637.22,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630003189,1.63736788,637.21,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630003387,1.63736788,637.2,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630003586,1.63736788,637.19,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630003791,1.63754941,637.18,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630003988,1.1421217,637.17,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630004189,1.1421217,637.16,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630004491,1.1421217,637.15,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630004688,1.1421217,637.14,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630004892,1.1421217,637.13,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630005092,1.1421217,637.12,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630005289,1.1421217,637.11,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630005489,1.1421217,637.1,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630005692,1.16051292,637.36,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630005988,1.63764025,637.35,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630006189,1.63764025,637.34,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630006493,1.63764025,637.33,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630006693,1.63764025,637.32,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630006993,1.63764025,637.31,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630007186,1.63764025,637.3,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630007388,0.27320152,637.35,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630007389,1.63764358,637.29,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630007589,1.63764358,637.28,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630007791,1.63764358,637.27,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630007992,1.63764358,637.26,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630008186,1.63764358,637.25,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630008392,1.1421954,637.24,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630008688,1.1421954,637.23,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630008888,1.1421954,637.22,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630009192,1.1421954,637.21,636.7,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747630009393,1.14254573,637.2,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630009595,0.27319294,637.36,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630009893,1.63778291,637.35,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630010093,1.63778291,637.34,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630010292,1.63778291,637.33,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630010488,1.14232927,637.32,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630010692,1.14232927,637.31,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630010988,1.14232927,637.3,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630011192,1.14232927,637.29,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630011393,1.43366298,637.44,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630011588,1.63685201,637.43,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630011789,1.63685201,637.42,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630012093,1.63685201,637.41,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630012293,1.1416913,637.4,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630012491,1.16051292,637.44,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630012692,1.14143732,637.43,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630012994,1.14144807,637.42,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630013189,0.27312433,637.56,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630013489,1.63565569,637.55,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630013691,1.63565569,637.54,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630013889,1.63565569,637.53,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630014093,0.27312433,637.56,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630014094,1.14081978,637.52,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630014288,1.14081978,637.51,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630014493,1.14081978,637.5,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630014694,1.14081978,637.49,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630014891,1.16051292,637.59,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630015095,1.14029608,637.58,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630015298,1.14029608,637.57,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630015491,1.14029608,637.56,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630015691,1.14029608,637.55,636.99,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630015992,1.14029608,637.54,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630016191,0.27308147,637.62,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630016395,1.45275562,637.61,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630016596,1.13908426,637.6,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630016797,1.13902422,637.59,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630016991,1.13902422,637.58,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630017191,1.13902422,637.57,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630017391,1.13854785,637.56,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630017596,0.31367136,637.61,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630017895,1.13810023,637.6,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630018096,1.13810023,637.59,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630018296,1.13810023,637.58,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630018497,0.31367136,637.61,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630018798,1.13683307,637.6,637.0,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630018993,1.13683307,637.59,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630019196,1.13683307,637.58,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630019396,0.31367136,637.61,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630019593,1.13648451,637.6,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630019897,0.31367136,637.61,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630020198,1.13655027,637.6,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630021199,1.13673259,637.59,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630021698,1.13673259,637.58,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630021998,1.13673259,637.57,636.95,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630022499,1.13673259,637.6,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630022699,0.31367136,637.61,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630023201,1.63001815,637.6,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630023702,0.27308897,637.59,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630023902,1.63014232,637.58,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630024202,1.63017645,637.57,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630024403,1.13703243,637.56,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630024602,1.13703243,637.55,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630024798,1.13703243,637.54,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630025005,1.13703243,637.53,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630025199,1.13703243,637.52,636.87,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630025504,1.13703243,637.51,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630025706,1.13703243,637.5,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630025904,1.13703243,637.49,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630026105,1.13703243,637.48,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630026404,0.27308897,637.59,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630026604,1.62910514,637.58,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630026804,1.62910514,637.57,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630027001,1.13635043,637.56,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630027205,1.13635043,637.55,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630027400,1.13635043,637.54,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630027603,0.27308897,637.59,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630027604,1.13635043,637.53,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630027806,1.13635043,637.52,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630028104,1.13635043,637.51,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630028403,1.13635043,637.5,636.84,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630028706,1.13635043,637.49,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630028906,1.13611244,637.48,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630029099,0.27308897,637.59,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630029303,1.62889745,637.58,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630029505,1.62889745,637.57,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630029805,1.13605505,637.56,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630030006,1.13605505,637.55,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630030201,1.13605505,637.54,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630030401,1.13605505,637.53,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630030606,1.13605505,637.52,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630030903,1.13605505,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630031202,1.13605505,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630031407,1.13605505,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630031603,1.13605505,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630031805,1.13605505,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630032006,1.13605505,637.46,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630032304,1.13605505,637.45,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630032509,1.13605505,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630032709,0.31367136,637.61,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630033004,0.27314041,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630033207,0.31367136,637.61,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630033406,1.6270119,637.6,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630033704,1.6270119,637.59,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630033903,1.6270119,637.58,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630034109,1.6270119,637.57,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630034408,1.6270119,637.56,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630034610,1.62687798,637.55,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630034803,1.13466543,637.54,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630035010,1.13466543,637.53,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630035308,1.13466543,637.52,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630035610,1.13466543,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630035909,1.13466543,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630036208,1.13466543,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630036409,1.13467944,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630036709,1.13467944,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630037003,1.13467944,637.46,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630037208,0.2731179,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630037410,1.13490542,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630037608,1.13490542,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630037805,1.13490542,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630038008,1.13490542,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630038208,1.13541416,637.46,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630038405,0.2731179,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630038706,1.1353466,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630038908,1.1353466,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630039104,0.2731179,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630039105,1.1353466,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630039410,1.1353466,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630039604,0.2731179,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630039808,1.135425,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630040008,1.135425,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630040211,1.135425,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630040412,1.135425,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630040612,1.135425,637.46,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630040814,1.135425,637.45,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630041007,1.135425,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630041212,1.135425,637.43,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630041412,1.13505824,637.42,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630041613,0.31367136,637.61,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630041811,1.62723425,637.6,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630042012,0.27315542,637.41,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630042314,0.31367136,637.61,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630042514,1.62794481,637.6,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630042811,1.62794481,637.59,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630043011,1.62794481,637.58,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630043215,1.62794481,637.57,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630043408,1.62794481,637.56,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630043610,1.62794481,637.55,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630043809,0.27313612,637.59,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630043810,1.62794481,637.54,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630044115,1.62794481,637.53,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630044310,1.62794481,637.52,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630044510,1.62794481,637.51,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630044813,1.13546324,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630045012,1.13546324,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630045316,1.13546324,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630045509,1.13546324,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630045710,1.13546324,637.46,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630045910,1.13546324,637.45,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630046116,1.13546324,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630046309,1.13546324,637.43,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630046513,1.13546324,637.42,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630046714,0.27314577,637.5,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630046915,1.13650244,637.49,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630047115,1.13650244,637.48,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630047317,1.13650244,637.47,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630047616,1.13665445,637.46,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630047815,1.13665445,637.45,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630048117,1.13665445,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630048317,1.13665445,637.43,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630048517,1.13665445,637.42,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630048715,0.27314898,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630048916,1.1367813,637.43,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630049114,1.1367813,637.42,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630049317,0.27314898,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630049518,1.1370182,637.43,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630049718,1.1370182,637.42,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630049920,1.13732336,637.41,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630050117,0.27314898,637.44,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630050316,1.13739272,637.43,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630050517,1.13739272,637.42,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630050821,1.13739272,637.41,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630051022,0.27315327,637.41,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630051419,1.1378681,637.4,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630051622,1.13809914,637.39,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630051823,1.13809914,637.38,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630052017,0.27315327,637.41,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630052220,1.1382062,637.4,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630052418,1.1382062,637.39,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630052621,0.27315327,637.41,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630052821,1.13835483,637.4,636.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630053023,0.27315327,637.41,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630053223,1.13835002,637.4,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630053422,1.16051292,637.59,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630053621,1.63215249,637.58,636.82,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630053821,0.27315649,637.39,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630054023,1.16051292,637.59,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630054219,1.63223479,637.58,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630054422,1.63223479,637.57,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630054626,1.63223479,637.56,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630054826,1.63223479,637.55,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630055027,1.632347,637.54,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630055226,1.632347,637.53,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630055429,1.632347,637.52,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630055628,1.632347,637.51,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630055828,1.632347,637.5,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630056028,1.632347,637.49,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630056228,1.632347,637.48,636.83,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630056425,1.632347,637.47,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630056728,1.632347,637.46,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630056929,1.13852321,637.45,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630057130,1.13852321,637.44,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630057330,1.13852321,637.43,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630057530,1.13852321,637.42,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630057830,1.13852321,637.41,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630058033,1.13852321,637.4,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630058225,1.13852321,637.39,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630058427,1.13852321,637.38,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630058629,0.27313183,637.46,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630058826,1.63244204,637.45,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630059126,1.13863922,637.44,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630059330,1.13863922,637.43,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630059531,1.13863922,637.42,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630059733,1.13863922,637.41,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630059935,1.13863922,637.4,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630060129,1.13863922,637.39,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630060329,1.13863922,637.38,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630060534,1.13945793,637.37,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630060730,1.13945793,637.36,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630060932,0.27313183,637.46,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630061130,1.63372707,637.45,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630061332,1.63372707,637.44,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630061531,1.63372707,637.43,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630061736,1.13949968,637.42,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630062035,1.13949968,637.41,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630062333,1.13949968,637.4,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630062531,1.13949968,637.39,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630062731,1.14000703,637.38,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630062937,1.14000703,637.37,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630063236,1.14000703,637.36,636.88,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630063433,1.14000703,637.35,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630063633,1.14000703,637.34,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630063838,0.27315113,637.39,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630064038,1.14020946,637.38,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630064239,0.27315113,637.39,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630064438,1.14040108,637.38,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630064638,1.14040108,637.37,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630064941,1.14040108,637.36,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630065135,1.14040108,637.35,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630065332,1.14040108,637.34,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630065537,1.14040108,637.33,636.92,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630065734,1.14040108,637.32,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630065939,0.27315327,637.39,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630066139,1.14067108,637.38,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630066342,1.14096507,637.37,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630066542,1.14096507,637.36,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630066841,1.14096507,637.35,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630067140,1.14096507,637.34,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630067341,1.14096507,637.33,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630067537,0.27315327,637.39,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630067538,1.14096507,637.32,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630067743,1.14096507,637.31,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630067945,1.14096507,637.3,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630068146,0.27315327,637.39,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630068341,1.63646759,637.38,636.9,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630068543,1.63646759,637.37,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630068743,1.63655078,637.36,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630068946,1.14144672,637.35,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630069145,1.14144672,637.34,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630069345,1.14144672,637.33,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630069545,1.14144672,637.32,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630069740,1.14144672,637.31,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630069947,1.14144672,637.3,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630070141,1.14144672,637.29,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630070342,1.14144672,637.28,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630070543,0.27314791,637.39,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630070742,1.637077,637.38,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630071043,1.637077,637.37,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630071242,1.637077,637.36,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630071444,1.637077,637.35,636.93,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630071641,2.32027175,637.73,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630071642,1.63698275,637.34,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630071845,1.63698275,637.33,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630072145,1.63666224,637.32,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630072445,1.63666224,637.31,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630072742,1.63666224,637.3,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630073041,1.63666224,637.29,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630073242,1.63666224,637.28,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630073447,1.14156071,637.27,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630073743,1.14156071,637.26,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630073942,1.14156071,637.25,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630074148,1.14156071,637.24,636.84,2.68537479]
["bitfinex-derivatives","BNBF0:USTF0",1747630074349,1.63650042,637.23,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630074545,1.63650042,637.22,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630074746,1.63653364,637.21,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630074949,1.14156071,637.2,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630075144,1.14156071,637.19,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630075349,1.14156071,637.18,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630075550,1.14156071,637.17,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630075752,1.14156071,637.16,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630075952,1.14156071,637.15,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630076152,1.14156071,637.14,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630076349,1.14156071,637.13,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630076553,0.27316078,637.34,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630076754,1.63566908,637.33,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630076953,1.63566908,637.32,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630077153,1.63566908,637.31,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630077455,0.49481051,637.3,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630077649,1.63546841,637.29,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630077953,1.63546841,637.28,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630078255,1.63546841,637.27,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630078453,1.63546841,637.26,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630078655,1.63546841,637.25,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630078955,1.63546841,637.24,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630079250,1.63546841,637.23,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630079454,1.63546841,637.22,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630079651,1.63546841,637.21,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630079855,1.1406579,637.2,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630080055,1.1406579,637.19,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630080255,1.1406579,637.18,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630080555,1.1406579,637.17,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630080757,0.27319938,637.29,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630080957,1.63477274,637.28,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630081156,1.63477274,637.27,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630081450,1.63477274,637.26,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630081655,1.63456616,637.25,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630081955,1.14023739,637.24,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630082155,0.27319938,637.29,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630082156,1.14023739,637.23,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630082357,1.14023739,637.22,636.84,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747630082557,1.13964328,637.21,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630082753,1.13964328,637.2,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630082955,1.13964328,637.19,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630083157,1.13964328,637.18,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630083357,0.27319938,637.29,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630083554,1.63356702,637.28,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630083754,1.63356702,637.27,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630083952,1.63356702,637.26,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630084156,1.63356702,637.25,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630084352,1.13907459,637.24,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630084554,1.63305805,637.23,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630084758,1.13907459,637.22,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630084958,1.13907459,637.21,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630085155,1.13907459,637.2,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630085355,1.13907459,637.19,636.74,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630085660,1.13907459,637.18,636.68,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630085858,1.13907459,637.17,636.68,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630086058,1.13907459,637.16,636.68,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630086258,0.2732101,637.29,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630086455,1.63348338,637.28,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630086659,1.63348338,637.27,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630086860,1.63348338,637.26,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630087056,1.63348338,637.25,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630087259,1.63348338,637.24,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630087459,1.63348338,637.23,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630087661,1.63348338,637.22,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630087963,1.63348338,637.21,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630088160,1.63305058,637.2,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630088361,1.63305058,637.19,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630088560,1.63305058,637.18,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630088757,1.63305058,637.17,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630088957,1.63305058,637.16,636.68,2.13237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630089156,1.63305058,637.15,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630089359,1.63305058,637.14,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630089560,1.63305058,637.13,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630089760,1.63305058,637.12,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630089958,1.63305058,637.11,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630090258,1.63305058,637.1,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630090560,1.63305058,637.09,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630090759,1.63305058,637.08,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630090963,1.1390654,637.07,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630091163,1.1390654,637.06,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630091459,1.1390654,637.05,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630091659,1.1390654,637.04,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630091863,0.27327983,637.14,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630092065,1.63090839,637.13,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630092265,1.13746187,637.12,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630092460,1.13746187,637.11,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630092659,1.13746187,637.1,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630092959,1.13746187,637.09,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630093163,1.13746187,637.08,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630093464,1.13746187,637.07,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630093663,1.13746187,637.06,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630093861,1.13746187,637.05,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630094061,1.13746187,637.04,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630094366,1.63022506,637.03,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630094566,1.13746187,637.02,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630094766,1.13746187,637.01,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630094962,1.63030885,637.0,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630095167,1.13746187,636.99,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630095366,1.13746187,636.98,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630095568,1.62786595,636.97,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630095863,1.13533319,636.96,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630096063,1.13533319,636.95,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630096262,1.13533319,636.94,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630096462,1.13533319,636.93,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630096664,1.13476456,636.92,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630096967,1.13476456,636.91,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630097167,1.13476456,636.9,636.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747630097364,1.13410372,636.89,636.39,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630097564,1.13410372,636.88,636.39,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630097767,1.13410372,636.87,636.39,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630097969,1.13410372,636.86,636.39,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630098167,1.13410372,636.85,636.39,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630098368,0.27333242,636.93,636.16,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630098564,1.13334767,636.92,636.16,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630098769,1.13334767,636.91,636.16,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630099069,1.62498207,636.9,636.16,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630099272,1.6243148,636.89,636.16,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630099564,1.6243148,636.88,636.16,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630099769,1.6243148,636.87,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630100068,1.6243148,636.86,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630100268,1.6243148,636.85,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630100469,1.6243148,636.84,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630100669,1.6243148,636.83,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630100964,1.13308699,636.82,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630101169,1.13308699,636.81,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630101469,1.13308699,636.8,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630101768,1.13308699,636.79,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630101970,1.13308699,636.78,636.16,2.27937479]
["bitfinex-derivatives","BNBF0:USTF0",1747630102268,1.13308699,636.77,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630102469,1.13308699,636.76,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630102665,1.13308699,636.75,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630102864,1.13308699,636.74,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630103068,0.27333242,636.93,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630103069,1.13308699,636.73,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630103364,1.13308699,636.72,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630103568,1.13308699,636.71,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630103770,1.13308699,636.7,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630103965,1.13308699,636.69,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630104166,1.12836527,636.68,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630104369,1.12836527,636.67,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630104566,1.12836527,636.66,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630104771,1.12831425,636.65,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630104970,1.12831425,636.64,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630105167,1.12831425,636.63,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630105368,1.12831425,636.62,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630105567,1.12831425,636.61,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630105868,1.12831425,636.6,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630106172,1.12831425,636.59,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630106369,0.27349675,636.64,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630106571,1.1271657,636.63,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630106769,1.1271657,636.62,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630106971,1.1271657,636.61,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630107170,1.1271657,636.6,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630107375,1.1271657,636.59,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630107670,1.1271657,636.58,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630107973,1.1271657,636.57,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630108177,1.1271657,636.56,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630108370,1.1271657,636.55,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630108573,1.1271657,636.54,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630108873,1.1271657,636.53,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630109069,1.1271657,636.52,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630109274,0.27353545,636.58,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630109571,1.12471584,636.57,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630109769,1.12471584,636.56,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630109976,1.12471584,636.55,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630110276,1.12471584,636.54,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630110475,0.27353545,636.58,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630110670,1.12447046,636.57,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630110970,1.12447046,636.56,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630111173,1.12447046,636.55,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630111371,0.27353545,636.58,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630111671,1.1240657,636.57,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630111873,0.27353545,636.58,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630113478,1.16051292,636.97,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630113674,1.924954,636.96,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630113883,0.27346236,636.57,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630114082,0.31399145,636.96,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630114282,1.61058381,636.95,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630114477,1.61058381,636.94,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630114677,1.61058381,636.93,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630114979,1.61058381,636.92,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630115277,1.61058381,636.91,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630115477,1.61058381,636.9,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630115676,1.61047675,636.89,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630115874,1.61047675,636.88,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630116079,1.61047675,636.87,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630116278,1.61047675,636.86,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630116481,1.61047675,636.85,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630116683,1.61047675,636.84,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630116879,1.61047675,636.83,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630117079,1.61047675,636.82,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630117286,1.61047675,636.81,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630117480,0.48724034,636.8,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630117685,1.60992059,636.79,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630117885,1.60992059,636.78,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630118187,1.12268025,636.77,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630118381,1.12268025,636.76,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630118684,1.12268025,636.75,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630118884,1.12268025,636.74,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630119084,1.12268025,636.73,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630119285,1.12268025,636.72,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630119485,0.27346666,636.92,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630119486,1.12268025,636.71,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630119682,1.12268025,636.7,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630119883,1.12268025,636.69,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630120085,1.12268025,636.68,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630120283,1.12268025,636.67,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630120485,1.12268025,636.66,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630120687,1.12268025,636.65,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630120892,1.12268025,636.64,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630121190,1.12268025,636.63,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630121392,1.12268025,636.62,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630121592,1.12268025,636.61,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630121790,1.12268025,636.6,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630121987,1.12268025,636.59,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630122291,0.27348923,636.71,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630122488,1.12183201,636.7,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630122791,1.12183201,636.69,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630122988,1.12183201,636.68,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630123192,1.12182243,636.67,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630123388,1.12182243,636.66,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630123588,1.12182243,636.65,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630123793,1.12182243,636.64,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630123995,1.12182243,636.63,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630124196,1.12182243,636.62,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630124396,1.12182243,636.61,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630124597,1.12182243,636.6,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630124798,1.12182243,636.59,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630125000,1.12182243,636.58,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630125200,1.12182243,636.57,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630125400,1.12182243,636.56,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630125602,1.12182243,636.55,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630125801,1.12182243,636.54,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630126000,1.12182243,636.53,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630126200,1.12182243,636.52,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630126501,1.12182243,636.51,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630126804,1.12133306,636.5,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630127000,1.12133306,636.49,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630127196,1.12133306,636.48,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630127399,1.12133306,636.47,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630127600,1.12133306,636.46,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630127797,0.27355372,636.51,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630127998,1.1214091,636.5,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630128202,1.1214091,636.49,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630128503,1.1214091,636.48,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630128701,1.12124984,636.47,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630128909,1.12124984,636.46,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630129100,1.12124984,636.45,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630129301,1.12124984,636.44,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630129504,1.12124984,636.43,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630129801,1.12124984,636.42,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630129999,1.12124984,636.41,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630130197,1.12124984,636.4,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630130400,1.12124984,636.39,636.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747630130596,1.12124984,636.39,635.29,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630130597,1.12124984,636.38,635.29,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630130801,0.2735591,636.48,635.29,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630131000,1.12140496,636.47,635.29,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630131207,1.12140496,636.46,635.29,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630131403,1.12140496,636.45,635.17,1.17237479]
["bitfinex-derivatives","BNBF0:USTF0",1747630131703,1.12140496,636.44,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630131903,1.12140496,636.43,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630132202,1.12140496,636.42,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630132403,1.12140496,636.41,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630132603,1.12140496,636.4,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630132901,0.2735591,636.48,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630133102,1.4358834,636.47,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630133296,1.43588833,636.46,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630133501,1.12165021,636.45,635.17,1.48725112]
["bitfinex-derivatives","BNBF0:USTF0",1747630133701,1.43589327,636.45,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1747630133897,1.43589821,636.44,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1747630134101,1.43590315,636.43,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1747630134303,0.31425294,636.43,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630135503,0.2736247,636.42,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630137506,0.31425294,636.43,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630137704,1.12276209,636.42,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630137903,1.12276209,636.41,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630138208,1.12269377,636.4,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630138408,0.31425294,636.43,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630138610,0.27368173,636.39,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630139506,1.12354523,636.38,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630139705,0.27368173,636.39,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630139909,1.12356107,636.38,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630140105,0.27368173,636.39,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630140310,1.12357718,636.38,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630140610,1.12355371,636.37,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630140812,1.12367197,636.36,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630141110,1.12366458,636.35,635.17,1.80987633]
["bitfinex-derivatives","BNBF0:USTF0",1747630141303,1.12376908,636.34,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630141507,1.12376908,636.33,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630141803,1.12376908,636.32,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630142814,1.12488256,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630143012,1.12488256,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630143213,1.12488256,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630143413,1.12488256,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630143711,1.12488256,636.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630143909,1.12488256,636.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630144112,1.12488256,636.25,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630144310,0.31425294,636.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630144512,0.27373232,636.24,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630144910,0.31425294,636.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630145110,1.61375068,636.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630145310,1.61375068,636.41,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630145509,1.43978227,636.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630145718,1.43978721,636.39,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630146015,1.43979215,636.38,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630146215,1.12551452,636.37,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630146416,1.12551452,636.36,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630146616,1.12551452,636.35,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630146814,1.12551452,636.34,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630147012,1.12551452,636.33,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630147216,1.12551452,636.32,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630147412,1.12551452,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630147616,1.12551452,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630147817,1.12551452,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630148013,1.12551452,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630148317,1.12551452,636.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630148517,1.12551452,636.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630148716,1.12551452,636.25,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630148913,0.2737377,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630149217,1.12760969,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630149512,1.12760969,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630149711,1.12760969,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630149916,1.12760969,636.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630150115,0.2737377,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630150312,1.12848397,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630150515,1.12848397,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630150716,1.12848397,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630151016,1.12848397,636.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630151211,1.12848397,636.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630151411,1.12886095,636.25,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630151715,0.2737377,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630151913,1.12876595,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630152117,1.12876595,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630152416,1.12918649,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630152617,1.12918649,636.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630152818,1.12918649,636.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630153017,1.12918649,636.25,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630153218,1.12918649,636.24,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630153418,1.12918649,636.23,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630153615,1.12918649,636.22,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630153815,1.12918649,636.21,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630154018,0.2737377,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630154320,1.13018039,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630154514,0.2737377,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630154515,1.13018039,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630154818,1.13018039,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630155014,1.13018039,636.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630155218,1.13018039,636.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630155514,1.62038945,636.25,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630155720,1.62038945,636.24,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630155919,1.13016112,636.23,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630156116,1.13016112,636.22,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630156320,0.31427763,636.38,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630156321,1.13016112,636.21,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630156620,1.13041141,636.2,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630156816,1.13041141,636.19,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630158722,1.13041141,636.18,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630158922,0.27374524,636.18,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1747630159523,0.27374524,636.18,635.15,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630159823,0.27374524,636.18,635.3,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630161120,0.27374524,636.18,635.3,2.9309155]
["bitfinex-derivatives","BNBF0:USTF0",1747630162927,0.27374524,636.18,635.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630167526,1.16051292,636.43,635.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630167729,0.27367742,636.21,635.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630168129,1.16051292,636.43,635.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630168323,1.6253151,636.42,635.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630168528,1.6253151,636.41,635.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747630168829,1.6253151,636.4,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630169023,1.6253151,636.39,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630169223,1.6253151,636.38,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630169427,1.6253151,636.37,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630169626,1.6253151,636.36,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630169823,1.6253151,636.35,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630170123,1.6253151,636.34,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630170326,1.6253151,636.33,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630170527,1.6253151,636.32,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630170725,1.6253151,636.31,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630170923,1.13358352,636.3,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630171123,1.13358352,636.29,635.35,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630171322,1.13358352,636.28,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630171524,1.13358352,636.27,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630171725,1.13358352,636.26,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630171923,1.13358352,636.25,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630172125,1.13358352,636.24,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630172327,1.13358352,636.23,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630172527,1.13401412,636.22,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630172728,0.27368926,636.32,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630172926,1.62589508,636.31,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630173132,1.62589508,636.3,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630173429,1.62589508,636.29,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630173632,1.62589508,636.28,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630173826,1.62589508,636.27,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630174034,1.6258937,636.26,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630174233,1.6258937,636.25,635.4,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630174435,1.13401056,636.24,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630174730,1.6259297,636.23,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630175033,1.13401056,636.22,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630175233,1.13401056,636.21,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630175434,1.13401056,636.2,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630175636,1.13401056,636.19,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630175831,1.13401056,636.18,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630176031,1.13401056,636.17,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630176235,1.13401056,636.16,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630176434,1.13401056,636.15,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630176636,1.13356666,636.14,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630176932,0.27368926,636.32,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630177138,1.62509207,636.31,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630177437,1.62509207,636.3,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630177637,1.62509207,636.29,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630177836,1.62509207,636.28,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630178037,1.62509207,636.27,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630178231,1.62509207,636.26,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630178435,1.62509207,636.25,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630178636,1.62509207,636.24,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630178932,1.62509207,636.23,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630179133,1.62509207,636.22,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630179333,1.62509207,636.21,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630179535,1.62509207,636.2,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630179737,1.62509207,636.19,635.37,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630180039,1.62509207,636.18,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630180339,1.62548085,636.17,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630180635,1.13391923,636.16,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630180840,1.62566236,636.15,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630181040,1.62566236,636.14,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630181338,1.62566236,636.13,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630181538,1.62566236,636.12,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630181734,1.62566236,636.11,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630181938,1.62566236,636.1,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630182139,1.62566236,636.09,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630182339,1.62566236,636.08,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630182635,1.62566236,636.07,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630182836,1.13391923,636.06,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630183036,1.13391923,636.05,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630183236,1.13391923,636.04,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630183437,1.13391923,636.03,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630183634,1.13391923,636.02,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630183832,1.13391923,636.01,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630184039,1.13410505,636.0,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630184338,0.27374308,636.07,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630184538,1.13425317,636.06,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630184738,1.13425317,636.05,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630184936,1.13425317,636.04,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630185139,1.13425317,636.03,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630185336,1.13425317,636.02,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630185536,1.16051292,636.24,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630185839,0.27374524,636.06,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630186039,1.13445729,636.05,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630186235,1.13445729,636.04,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630186434,1.13445729,636.03,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630186634,1.13445729,636.02,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630186839,1.13445729,636.01,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630187141,0.27374416,636.06,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630187337,1.13495729,636.05,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630187533,1.13495729,636.04,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630187738,1.13495729,636.03,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630188036,1.13495729,636.02,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630188239,1.13495729,636.01,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630188539,1.13495729,636.0,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630188741,1.13495729,635.99,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630188935,1.13495729,635.98,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630189140,1.16051292,636.24,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630189335,1.62696919,636.23,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630189536,1.626956,636.22,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630189736,1.626956,636.21,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630189939,1.626956,636.2,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630190142,1.626956,636.19,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630190337,1.626956,636.18,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630190543,1.626956,636.17,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630190743,1.626956,636.16,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630191043,1.626956,636.15,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630191243,0.27373555,636.22,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630191244,1.626956,636.14,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630191544,1.626956,636.13,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630191740,1.626956,636.12,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630191943,1.626956,636.11,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630192143,1.626956,636.1,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630192341,1.626956,636.09,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630192539,1.626956,636.08,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630192842,1.626956,636.07,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630193044,1.626956,636.06,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630193239,1.626956,636.05,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630193443,1.13479655,636.04,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630193643,1.13479655,636.03,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630193840,1.13479655,636.02,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630194140,1.13479655,636.01,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630194341,1.13479655,636.0,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630194542,1.13479655,635.99,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630194742,1.16051292,636.25,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630194942,0.2737517,636.04,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630195142,1.13504857,636.03,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630195346,1.13504857,636.02,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630195544,1.13504857,636.01,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630195747,1.13504857,636.0,635.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747630195948,1.13504857,635.99,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630196149,1.13504857,635.98,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630196345,0.27374954,636.04,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630196346,1.13504857,635.97,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630196543,1.13523768,635.96,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630196749,0.27374954,636.04,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630196949,1.1349738,636.03,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630197149,1.1349738,636.02,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630197348,1.1349738,636.01,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630197651,1.1349738,636.0,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630197853,1.1349738,635.99,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630198051,1.1349738,635.98,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630198251,1.1349738,635.97,635.2,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630198453,1.1349738,635.96,635.18,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630198645,1.16051292,636.24,635.18,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630198847,0.27378723,635.98,635.18,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630199048,1.13524504,635.97,635.18,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630199249,1.13524504,635.96,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630199449,1.13524504,635.95,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630199652,1.16051292,636.24,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630199850,1.62775113,636.23,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630200159,1.62775113,636.22,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630200456,1.62775113,636.21,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630200658,1.62775113,636.2,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630200856,1.62775113,636.19,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630201160,1.62784248,636.18,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630201355,0.27376139,636.22,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630201356,1.62784248,636.17,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630201558,1.62784248,636.16,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630201761,1.62784248,636.15,635.18,3.0089155]
["bitfinex-derivatives","BNBF0:USTF0",1747630201961,1.62784248,636.14,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630202156,1.62784248,636.13,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630202360,1.62784248,636.12,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630202564,1.62784248,636.11,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630202764,1.62784248,636.1,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630203063,1.16051292,636.2,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630203064,1.62784248,636.09,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630203261,1.62784248,636.08,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630203465,1.62784248,636.07,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630203765,1.62806957,636.06,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630203966,1.62806957,636.05,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630204168,1.62806957,636.04,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630204368,1.62806957,636.03,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630204569,1.13548962,636.02,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630204765,1.62806747,636.01,635.23,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630204966,1.62806747,636.0,635.22,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630205165,1.62806747,635.99,635.22,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630205368,1.62806747,635.98,635.22,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630205564,1.62806747,635.97,635.22,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630205865,1.62806747,635.96,635.22,1.5599155]
["bitfinex-derivatives","BNBF0:USTF0",1747630206069,1.62806747,635.95,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630206267,1.62806747,635.94,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630206468,1.62806747,635.93,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630206770,1.62806747,635.92,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630207070,0.27386372,635.93,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630207071,1.62806747,635.91,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630207269,1.62806747,635.9,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630207465,1.62356335,635.89,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630207669,1.62356335,635.88,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630207869,1.62356335,635.87,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630208064,1.62356335,635.86,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630208268,1.62356335,635.85,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630208466,0.27386372,635.93,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630208467,1.15897967,635.83,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630208765,1.62356335,635.82,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630208968,1.62356335,635.81,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630209168,1.62356335,635.8,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630209367,1.61962517,635.79,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630209671,1.61962517,635.78,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630209870,1.61962517,635.77,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630210071,1.61962517,635.76,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630210271,1.61962517,635.75,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630210471,1.61962517,635.74,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630210771,1.61962517,635.73,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630211072,1.61962517,635.72,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630211268,1.61962517,635.71,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630211473,1.15897967,635.69,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630211672,1.61962517,635.68,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630211873,1.61962517,635.67,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630212171,1.61962517,635.66,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630212369,1.61962517,635.65,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630212572,1.61962517,635.64,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630212873,1.61754138,635.63,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630213172,1.61754138,635.62,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630213372,1.61754138,635.61,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630213574,1.61754138,635.6,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630213773,1.12768559,635.59,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630213974,1.12768559,635.58,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630214274,1.12768559,635.57,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630214573,1.12768559,635.56,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630214773,1.12768559,635.55,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630214974,1.12768559,635.54,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630215269,1.12768559,635.53,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630215573,1.12768559,635.52,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630215773,1.12768559,635.51,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630215970,1.12768559,635.5,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630216169,1.12768559,635.49,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630216374,1.15897967,635.73,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630216375,1.12768559,635.48,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630216572,1.12768559,635.47,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630216769,1.12768559,635.46,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630217068,1.12768559,635.45,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630217272,1.12768559,635.44,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630217473,1.12768559,635.43,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630217672,1.15897967,635.73,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630217873,1.61114256,635.72,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630218073,1.15897967,635.68,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630218369,1.61061584,635.67,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630218575,1.61061584,635.66,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630218771,1.61061584,635.65,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630218975,1.61061584,635.64,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630219275,1.61061584,635.63,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630219475,1.61061584,635.62,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630219676,1.12337788,635.61,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630219874,1.12337788,635.6,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630220072,1.15897967,635.68,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630220272,0.27395535,635.6,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630220476,1.12279226,635.59,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630220676,1.12279226,635.58,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630220874,1.12279226,635.57,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630221076,1.12279226,635.56,635.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747630221374,1.12279226,635.55,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630221574,1.43748527,635.54,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630221772,1.12279226,635.53,634.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630221977,1.12279226,635.52,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630222276,1.12279226,635.51,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630222577,1.12279226,635.5,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630222774,1.12279226,635.49,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630222975,1.12279226,635.48,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630223279,1.12279226,635.47,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630223480,0.58876055,635.54,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630223676,1.12148278,635.53,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630223877,1.12151715,635.52,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630224174,1.12151715,635.51,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630224379,1.12151715,635.5,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630224581,1.12151715,635.49,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1747630224782,1.12151715,635.48,634.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747630224980,0.27407941,635.49,634.2,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747630225878,0.27407941,635.49,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630230482,0.31469301,635.54,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630230681,1.12175671,635.53,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630230884,0.27407294,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630233591,0.31469301,635.54,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630233790,1.12089605,635.53,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630233986,1.12089605,635.52,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630234193,1.12089605,635.51,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630234493,1.12089605,635.5,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630234786,0.27408265,635.5,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630236391,1.12130507,635.49,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630236587,0.31469301,635.54,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630236789,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630236990,1.12127748,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630237290,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630237688,1.12130433,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630237885,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630238084,1.12130273,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630238289,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630238691,1.12168592,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630238891,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630239094,1.12175031,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630239287,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630239490,1.12192064,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630239688,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630239988,1.12189002,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630240190,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630240391,1.12209388,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630240590,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630240791,1.12212841,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630240988,0.27408481,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1747630241190,1.12213141,635.47,634.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747630241393,0.27408481,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630241688,1.12224233,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630241891,0.27408481,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630242091,1.12217214,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630242295,1.12222887,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630242494,1.12222887,635.45,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630242693,1.12222887,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630242895,1.12222887,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630243197,0.27408481,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630243391,1.12227647,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630243590,1.12227647,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630243793,1.12227647,635.45,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630243990,1.12227647,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630244192,1.12227647,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630244400,0.27408481,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630244601,1.12226382,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630244798,1.12226382,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630244996,1.12226382,635.45,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630245196,1.12226382,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630245394,1.12226382,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630245598,1.12226382,635.42,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630245799,0.27408481,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630246098,1.12267419,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630246398,1.12267419,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630246599,1.12267419,635.45,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630246798,1.12267419,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630247000,1.12267419,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630247298,0.27408481,635.48,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630247498,1.43812352,635.47,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630247801,0.31473263,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630248000,1.12334441,635.45,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630248796,0.27408265,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630249100,1.12334441,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630249602,1.12404193,635.42,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630249801,0.27408265,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630250001,1.12403726,635.43,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630250302,0.27408265,635.44,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630251700,0.31473263,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630252798,0.27404704,635.45,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630253303,0.31473263,635.46,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630256203,0.31473263,635.46,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1747630256204,0.31473263,635.46,634.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630258910,0.31473263,635.46,634.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630261212,0.31473263,635.46,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630264819,0.31473263,635.46,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630268021,0.31473263,635.46,634.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630268525,0.27397584,635.54,634.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630269121,0.27397584,635.54,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630269325,1.13686572,635.53,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630269521,1.15897967,635.71,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630269728,1.62988818,635.7,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630270027,0.27397152,635.54,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630270321,1.15897967,635.71,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630270526,1.62971552,635.7,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630270721,1.62971552,635.69,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630270925,1.62971552,635.68,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630271222,1.62971552,635.67,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630271424,0.27395211,635.7,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630271425,1.62971552,635.66,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630271625,1.62934709,635.65,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630271826,1.62934709,635.64,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630272025,1.62934709,635.63,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630272223,1.62934709,635.62,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630272423,1.62934709,635.61,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630272623,1.62934709,635.6,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630272826,1.62934709,635.59,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630273027,1.62934709,635.58,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630273227,1.62934709,635.57,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630273526,1.62934709,635.56,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630273728,1.62934709,635.55,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630273928,1.62934709,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630274129,1.62865252,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630274331,1.13570875,635.52,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630274524,1.13570875,635.51,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630274728,1.13570875,635.5,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630274925,1.13570875,635.49,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630275129,1.13570875,635.48,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630275330,1.13570875,635.47,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630275630,1.13570875,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630275824,1.13570875,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630277233,0.27399525,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630277434,1.13576542,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630277634,1.1358281,635.44,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630277929,0.27399525,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630278134,1.13593656,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630278334,0.27399525,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630278528,1.13604458,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630278730,1.13604458,635.44,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630279026,1.15897967,635.59,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630279227,1.62897176,635.58,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630279433,1.62897176,635.57,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630279635,1.62897176,635.56,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630279933,1.13613599,635.55,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630280129,1.13613599,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630280329,0.27397584,635.58,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630280528,1.13629555,635.57,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630280734,1.13629555,635.56,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630280929,1.1359736,635.55,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630281133,1.1359736,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630281331,1.1359736,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630281635,1.15897967,635.62,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630281838,1.62910884,635.61,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630282038,1.62916623,635.6,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630282231,1.62916623,635.59,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630282432,1.15897967,635.75,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630282433,1.62916623,635.58,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630282630,1.62932824,635.57,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630282830,1.62932824,635.56,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630283135,1.13626092,635.55,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630283336,1.13626092,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630283537,1.13626092,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630283735,1.62930876,635.52,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630283933,1.13626092,635.51,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630284136,1.13626092,635.5,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630284333,1.13626092,635.49,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630284638,1.13626092,635.48,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630284840,1.13626092,635.47,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630285034,1.13626092,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630285238,1.13626092,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630285438,1.13626092,635.44,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630285640,0.27399957,635.48,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630285940,1.13636475,635.47,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630286134,1.13636475,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630286336,1.13630794,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630286538,1.13630794,635.44,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630286734,0.27399957,635.48,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630286938,1.13634926,635.47,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630287140,1.13634926,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630287439,1.15897967,635.67,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630287639,1.62972978,635.66,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630287938,1.62972978,635.65,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630288137,0.49318207,635.64,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630288338,1.62965137,635.63,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630288534,1.62965137,635.62,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630288740,1.62965137,635.61,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630288939,1.62965137,635.6,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630289137,1.62981709,635.59,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630289335,1.13663502,635.58,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630289534,1.13663502,635.57,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630289736,1.13663502,635.56,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630290035,1.13663502,635.55,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630290340,1.13663502,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630290640,1.13663502,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630290837,1.13663502,635.52,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630291042,1.13663502,635.51,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630291242,1.13663502,635.5,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630291442,1.13663502,635.49,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630291641,1.13663502,635.48,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630291842,1.13655751,635.47,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630292044,1.13655751,635.46,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630292341,1.13655751,635.45,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630292538,1.13655751,635.44,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630292841,1.15897967,635.58,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630293141,1.62961381,635.57,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630293340,1.62961381,635.56,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630293539,1.62961381,635.55,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630293746,1.6296186,635.54,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630294045,1.6296186,635.53,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630294246,1.62968582,635.52,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630294445,1.1364553,635.51,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630294647,1.1364553,635.5,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630294945,1.1364553,635.49,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630295142,1.1364553,635.48,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630295346,1.1364553,635.47,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630295545,0.27398878,635.54,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630295746,1.63017874,635.53,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630295946,1.63017874,635.52,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630296146,1.13684942,635.51,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630296339,1.13684942,635.5,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630296543,1.13684942,635.49,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630296741,1.13684942,635.48,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630296944,1.13684942,635.47,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630297144,1.13684942,635.46,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630297343,1.13684942,635.45,634.81,2.5815888]
["bitfinex-derivatives","BNBF0:USTF0",1747630297643,0.27398878,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630297846,1.63063278,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630298043,1.63063278,635.52,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630298244,1.13721703,635.51,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630298445,1.13721703,635.5,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630298645,1.13721703,635.49,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630298847,1.13721703,635.48,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630299045,0.27398878,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630299241,1.13758188,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630299442,1.13760155,635.52,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630299644,0.27398878,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630299842,1.13760844,635.53,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630300041,1.13748568,635.52,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630300342,1.13748568,635.51,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630300540,0.27398878,635.54,634.81,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747630300742,1.13757995,635.53,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630300943,1.13757995,635.52,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630301142,1.15897967,635.64,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630301343,1.63125803,635.63,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630301548,1.90520799,635.62,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630301748,1.63125803,635.61,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630301949,1.13767426,635.6,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630302246,1.13767426,635.59,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630302446,1.13767426,635.58,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630302645,1.13767426,635.57,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630302846,1.13767426,635.56,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630303050,1.13767426,635.55,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630303351,1.13767426,635.54,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630303651,1.13759967,635.53,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630303951,0.27394996,635.62,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630304152,1.63109216,635.61,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630304352,1.13755893,635.6,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630304552,1.13755893,635.59,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630304751,1.13755893,635.58,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630305051,1.13755893,635.57,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630305251,1.13755893,635.56,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630305454,1.13755893,635.55,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630305654,1.13755893,635.54,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630305855,1.13755893,635.53,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630306054,0.2739381,635.62,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630306055,1.13755893,635.52,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630306253,0.2739381,635.62,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630306453,1.63189731,635.61,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630306653,1.63186439,635.6,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630306850,1.63186439,635.59,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630307055,1.13808723,635.58,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630307255,1.13808723,635.57,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630307454,1.13808723,635.56,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630307655,0.2739381,635.62,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630307656,1.13808723,635.55,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630307851,1.13808723,635.54,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630308053,1.13808723,635.53,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630308249,1.13808723,635.52,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630308453,1.13808723,635.51,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630308751,1.15897967,635.68,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630308752,1.13940491,635.5,634.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630308951,1.13940491,635.49,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630309157,1.13961317,635.48,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630309356,0.27396398,635.55,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630309559,1.13958214,635.54,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630309752,1.13958214,635.53,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630309952,1.13958214,635.52,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630310149,1.13958214,635.51,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630310354,1.13958214,635.5,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630310550,1.13958214,635.49,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630310752,1.13958214,635.48,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630310956,0.27394457,635.64,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630311157,1.63435435,635.63,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630311351,1.63435435,635.62,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630311554,1.63435435,635.61,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630311852,0.27394457,635.64,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630311853,1.63435435,635.6,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630312161,1.63435435,635.59,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630312358,1.63435435,635.58,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630312560,1.63435435,635.57,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630312755,1.63435435,635.56,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630312960,1.63435435,635.55,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630313160,1.63453895,635.54,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630313460,1.13983013,635.53,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630313660,1.13983013,635.52,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630313862,1.13983013,635.51,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630314160,1.13983013,635.5,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630314360,1.15897967,635.62,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630314560,1.13988315,635.61,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630314761,1.13988315,635.6,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630314958,1.13988315,635.59,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630315157,1.13988315,635.58,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630315364,1.13988315,635.57,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630315561,1.15897967,635.62,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630315761,1.13979483,635.61,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630315965,1.13979483,635.6,634.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630316265,1.13979483,635.59,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630316465,1.13979483,635.58,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630316659,1.13979483,635.57,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630316864,0.27394457,635.64,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630317060,1.13964197,635.63,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630317264,1.13964197,635.62,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630317467,1.13964197,635.61,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630317664,1.13964197,635.6,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630317863,1.13946774,635.59,634.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630318061,1.13946774,635.58,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630318262,0.2739133,635.68,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630318467,1.63362394,635.67,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630318667,1.63362394,635.66,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630318967,1.63362394,635.65,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630319267,1.63362394,635.64,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630319466,1.63362394,635.63,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630319665,1.63344913,635.62,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630319863,1.13920821,635.61,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630320065,1.13920821,635.6,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630320265,1.13920821,635.59,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630320465,1.13924109,635.58,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630320663,1.13924109,635.57,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630320869,1.13924109,635.56,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630321065,0.2739133,635.68,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630321270,1.63359671,635.67,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630321466,2.79257638,635.66,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630321769,1.63359671,635.65,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630321964,1.63359671,635.64,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630322168,1.63359671,635.63,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630322370,1.63355922,635.62,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630322669,1.13932349,635.61,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630322867,1.13932349,635.6,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630323065,1.13932349,635.59,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630323270,1.13866314,635.58,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630323468,1.13866777,635.57,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630323670,1.13881176,635.56,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630323869,1.13881176,635.55,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630324073,1.13881176,635.54,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630324269,1.13881176,635.53,635.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630324470,0.27393702,635.57,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630324665,1.13896537,635.56,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630324871,1.13896537,635.55,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630325071,1.13888945,635.54,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630325272,1.13883035,635.53,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630325472,1.13883035,635.52,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630325771,1.13883035,635.51,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630325971,0.27393702,635.57,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630326170,1.13869264,635.56,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630326367,1.13869264,635.55,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630326573,1.63278888,635.54,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630326873,1.63278888,635.53,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630327076,1.63247278,635.52,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630327275,1.63247278,635.51,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630327476,1.63247278,635.5,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630327676,1.63247278,635.49,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630327877,1.63247278,635.48,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630328076,1.13837654,635.47,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630328274,1.13837654,635.46,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630328576,1.13837654,635.45,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630328871,1.13827074,635.44,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630329078,0.27393702,635.57,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630329276,1.63246184,635.56,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630329576,0.49410828,635.55,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630329776,1.15897967,635.6,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630329973,1.63258487,635.59,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630330172,0.49413513,635.58,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630330375,1.63258864,635.57,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630330672,1.63278928,635.56,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630330874,1.63282849,635.55,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630331073,1.63281031,635.54,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630331274,1.63281031,635.53,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630331473,1.63281619,635.52,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630331677,1.63280418,635.51,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630331878,1.63280418,635.5,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630332076,1.63276954,635.49,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630332276,1.13856905,635.48,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630332474,1.13856905,635.47,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630332672,1.13853487,635.46,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630332873,1.13853487,635.45,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630333078,1.13853487,635.44,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630333373,1.13852541,635.43,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630333575,1.13852541,635.42,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630333775,1.15897967,635.6,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630333978,0.27397692,635.47,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630334176,1.13839411,635.46,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630334375,1.13839411,635.45,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630334573,1.13839411,635.44,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630334779,1.13839411,635.43,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630334975,1.13839411,635.42,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630335174,1.13808359,635.41,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630335375,1.13808359,635.4,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630335578,1.15897967,635.6,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630335779,1.63221213,635.59,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630336079,1.63221213,635.58,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630336275,1.63221213,635.57,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630336479,1.63221213,635.56,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630336680,1.63221213,635.55,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630336879,1.63221213,635.54,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630337080,1.63246342,635.53,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630337281,1.63246342,635.52,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630337480,1.63246342,635.51,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630337781,1.63246342,635.5,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630337974,1.63246832,635.49,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630338178,1.1381722,635.48,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630338377,1.1381722,635.47,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630338581,1.1381722,635.46,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630338780,1.1381722,635.45,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630338975,1.1381722,635.44,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630339178,1.1381722,635.43,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630339376,1.1381722,635.42,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630339675,1.1381722,635.41,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630339880,0.27397584,635.48,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630340082,1.13882822,635.47,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630340381,1.13882822,635.46,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630340582,1.13882822,635.45,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630340878,1.13879103,635.44,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630341080,1.13879103,635.43,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630341277,1.13879103,635.42,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630341481,1.13879103,635.41,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630341682,1.15897967,635.56,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630341880,1.63306244,635.55,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630342176,1.63306244,635.54,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630342380,1.63306244,635.53,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630342582,1.63306244,635.52,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630342778,1.63303137,635.51,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630342980,1.63303137,635.5,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630343177,1.13877446,635.49,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630343480,1.13877446,635.48,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630343677,1.13877446,635.47,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630343880,1.13877446,635.46,635.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747630344182,1.13877446,635.45,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630344381,1.13877446,635.44,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630344582,0.27397045,635.52,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630344782,1.13860817,635.51,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630345079,1.13860817,635.5,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630345282,1.13860817,635.49,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630345584,1.13860817,635.48,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630345784,1.13860817,635.47,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630345985,1.13860817,635.46,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630346185,1.13860817,635.45,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630346383,1.13860817,635.44,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630346584,1.13860817,635.43,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630346783,1.13860817,635.42,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630346985,1.13860817,635.41,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630347182,0.27397045,635.52,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630347183,1.13860817,635.4,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630347389,0.27397045,635.52,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630347590,1.63279851,635.51,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630347887,1.63279851,635.5,634.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630348087,1.63279851,635.49,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630348287,1.13860059,635.48,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630348485,0.27397045,635.52,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630348486,1.13864578,635.47,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630348683,1.13864578,635.46,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630348885,1.13864578,635.45,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630349082,1.13864578,635.44,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630349287,1.13864578,635.43,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630349488,1.13864578,635.42,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630349687,1.13864578,635.41,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630349888,0.27397045,635.52,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630350089,1.6325116,635.51,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630350387,1.6325116,635.5,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630350584,1.6325116,635.49,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630350784,1.13841085,635.48,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630350986,1.13841085,635.47,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630351283,1.13841085,635.46,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630351481,1.13841085,635.45,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630351684,1.13841085,635.44,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630351988,1.13841085,635.43,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630352189,0.27401035,635.44,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630352489,1.13816332,635.43,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630352690,1.13816332,635.42,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630352891,1.13816332,635.41,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630353091,1.13816332,635.4,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630353284,1.13816332,635.39,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630353487,1.13816332,635.38,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630353688,0.27401035,635.44,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630353890,1.13807047,635.43,634.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630354087,1.13807047,635.42,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630354291,1.13807047,635.41,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630354492,1.13807047,635.4,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630354792,1.13807047,635.39,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630354993,1.13807047,635.38,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630355190,1.13807047,635.37,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630355393,1.13807047,635.36,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630355590,1.13807047,635.35,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630355792,1.63171767,635.34,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630355995,1.63135316,635.33,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630356198,1.13767063,635.32,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630356391,1.13741745,635.31,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630356696,0.27401035,635.44,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630356697,1.13743545,635.3,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630356895,1.13743545,635.29,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630357095,1.13743545,635.28,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630357295,2.31795935,635.84,634.77,2.9705888]
["bitfinex-derivatives","BNBF0:USTF0",1747630357296,1.13743545,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630357496,1.13743545,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630357697,0.27406754,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630357898,1.13723336,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630358197,0.27406754,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630358601,1.13682957,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630358797,1.13682957,635.25,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630359094,1.13682957,635.24,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630359394,1.13682957,635.23,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630359599,1.15897967,635.47,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630359899,1.62980731,635.46,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630360099,1.62980731,635.45,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630360298,1.62921939,635.44,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630360496,1.62921939,635.43,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630360697,1.62921939,635.42,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630360897,1.94397679,635.41,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630361096,1.62921939,635.4,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630361292,1.62921939,635.39,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630361593,1.62921939,635.38,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630361896,1.9439966,635.37,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630362098,1.62921939,635.36,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630362294,1.62921939,635.35,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630362494,1.62921939,635.34,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630362693,1.62921939,635.33,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630362897,1.62921939,635.32,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630363097,1.62921939,635.31,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630363297,1.62921939,635.3,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630363497,1.13618227,635.29,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630363696,1.62729923,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630363896,1.13489919,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630364101,1.13489919,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630364397,1.13489919,635.25,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630364595,1.13489919,635.24,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630364796,1.13489919,635.23,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630364997,1.13489919,635.22,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630365196,1.13489919,635.21,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630365396,1.13489919,635.2,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630365600,1.13410207,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630365797,1.15897967,635.51,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630366001,0.27410208,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630366196,1.15897967,635.51,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630366397,1.62584057,635.5,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630366601,1.62584057,635.49,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630366802,1.62584057,635.48,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630367104,1.15897967,635.42,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630367403,1.62584057,635.41,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630367605,1.62556721,635.4,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630367799,1.62556721,635.39,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630368005,1.62556721,635.38,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630368206,1.62556721,635.37,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630368405,1.62556721,635.36,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630368605,1.62556721,635.35,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630368806,1.62556721,635.34,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630369008,1.62556721,635.33,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630369207,1.13357213,635.32,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630369506,1.13330364,635.31,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630369705,1.13330364,635.3,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630369902,1.13330364,635.29,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630370109,1.13330364,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630370306,1.13330364,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630370506,1.13330364,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630370806,1.15897967,635.45,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630371003,1.62421925,635.44,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630371303,1.6240571,635.43,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630371506,1.6240571,635.42,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630371707,1.6240571,635.41,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630372007,1.6240571,635.4,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630372209,1.6240571,635.39,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630372408,1.6240571,635.38,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630372707,1.6240571,635.37,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630372908,1.6240571,635.36,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630373107,1.6240571,635.35,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630373310,1.13217832,635.34,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630373506,1.13217832,635.33,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630373706,1.13217832,635.32,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630373905,1.13217832,635.31,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630374206,1.13217832,635.3,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630374506,1.13217832,635.29,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630374701,1.13217832,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630374908,1.13217832,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630375109,1.13216943,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630375308,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630375504,1.13223459,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630375708,1.13223459,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630375908,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630376108,1.13233522,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630376311,1.13233522,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630376507,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630376804,1.13239843,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630377007,1.13239843,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630377209,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630377406,1.13228705,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630377606,1.13228705,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630377811,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630378012,1.13231382,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630378207,1.13231382,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630378412,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630378712,1.13246414,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630378911,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630379109,1.13226864,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630379313,1.13226864,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630379514,0.27407078,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630379709,1.13230992,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630380010,1.13230992,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630380213,1.13230992,635.25,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630380409,1.13230992,635.24,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630380614,1.13230992,635.23,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630380914,1.13218502,635.22,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630381110,1.13218502,635.21,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630381311,1.13218502,635.2,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630381511,1.13218502,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630381712,1.13218502,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630381913,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630382916,1.13200022,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630383117,1.13200022,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630383317,1.13200022,635.15,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630383518,1.13200022,635.14,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630383718,1.13200022,635.13,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630384019,1.13200022,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630384212,1.13200022,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630384417,1.13200022,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630384612,1.13200022,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630384812,1.13200022,635.08,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630385013,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630385216,1.62288385,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630385412,1.13140665,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630385619,1.13154957,635.15,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630385924,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630386124,1.13192551,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630386318,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630387125,1.13219671,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630387319,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630387524,1.13216947,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630387725,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630387925,1.13237656,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630388118,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630388319,1.13239635,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630388523,0.27409884,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630389225,1.13246369,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630389520,1.13238169,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630389725,1.15897967,635.43,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630389927,0.27411503,635.15,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630390327,1.15897967,635.43,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630390626,1.62442145,635.42,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630390826,1.62442145,635.41,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630391021,1.62442145,635.4,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630391323,1.62442145,635.39,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630391523,1.62442145,635.38,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630391719,1.62490806,635.37,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630391926,1.62490806,635.36,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630392122,1.62490806,635.35,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630392327,1.62490806,635.34,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630392528,1.62490806,635.33,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630392725,1.62490806,635.32,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630392931,1.62490806,635.31,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630393125,1.62490806,635.3,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630393325,1.62490806,635.29,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630393530,0.49209441,635.28,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630393729,1.62490068,635.27,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630393925,1.9397324,635.26,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630394128,1.93973735,635.25,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630394425,1.62490068,635.24,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630394729,1.13280627,635.23,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630394930,1.13280627,635.22,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630395125,1.13280627,635.21,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630395425,0.31483667,635.25,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630395625,1.13343292,635.24,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630395930,1.13343292,635.23,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630396330,0.31485154,635.22,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630396529,1.13343292,635.21,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630396831,0.31486146,635.2,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630399932,0.27406754,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630401335,1.13490703,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630401640,1.13490703,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630401830,1.13490703,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630402031,1.13490703,635.15,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630402330,1.13490703,635.14,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630402531,1.13490703,635.13,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630402733,1.13490703,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630402933,0.27406754,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630403229,1.13436344,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630403429,1.13436344,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630403632,1.13436344,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630403832,0.27406754,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630404033,1.13467523,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630404331,1.13467523,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630404635,0.31486146,635.2,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630404636,1.13467523,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630404832,0.31486146,635.2,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630405035,1.13495874,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630405236,1.13495874,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630405437,1.13495874,635.17,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630405637,1.13495874,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630405838,1.13495874,635.15,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630406038,1.13495874,635.14,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630406239,1.13495874,635.13,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630406438,1.13495874,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630406640,0.27409668,635.16,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630406939,1.13538701,635.15,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630407140,1.13538701,635.14,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630407341,1.13538701,635.13,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630407635,1.13538701,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630407839,1.13538701,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630408040,1.13538701,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630408335,1.13538701,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630408540,0.27410964,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630408734,1.13606743,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630408938,1.13606743,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630409132,1.13606743,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630409337,1.13606743,635.08,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630409536,0.27410964,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630409836,1.13649298,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630410036,1.13649298,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630410239,1.13649298,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630410440,1.13649298,635.08,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630410641,0.31486146,635.2,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630410840,1.63078798,635.19,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630411037,0.27411503,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630411241,1.13688982,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630411437,1.13688982,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630411637,1.13688982,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630411837,1.13688982,635.08,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630412042,1.13688982,635.07,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630412343,1.13688982,635.06,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630412543,1.13688982,635.05,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630412843,0.27411503,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630413142,1.63218451,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630413339,1.13777976,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630413544,1.13777976,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630413740,1.13777976,635.08,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630413940,1.13777976,635.07,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630414143,1.13777976,635.06,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630414342,0.27411503,635.12,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630414541,1.6330513,635.11,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630414742,1.6330513,635.1,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630414937,1.6330513,635.09,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630415138,1.6330513,635.08,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630415342,1.6330513,635.07,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630415542,1.13850025,635.06,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630415742,1.13850025,635.05,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630415942,1.13850025,635.04,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630416137,1.13850025,635.03,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630416340,1.13850025,635.02,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630416541,1.13850025,635.01,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630416738,1.13850025,635.0,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630416940,1.15897967,635.18,634.77,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747630417144,1.63358447,635.17,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630417337,1.63358447,635.16,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630417537,1.63358447,635.15,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630417740,1.15897967,635.18,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630417741,1.63358447,635.14,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630417941,1.63358447,635.13,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630418143,1.63358447,635.12,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630418343,1.63358447,635.11,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630418539,1.63358447,635.1,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630418744,1.63358447,635.09,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630418938,1.63358447,635.08,634.54,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630419143,1.13891361,635.07,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630419339,1.13891361,635.06,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630419645,1.13891361,635.05,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630419839,1.13891361,635.04,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630420043,0.27413231,635.14,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630420245,1.63421411,635.13,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630420539,1.13935458,635.12,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630420744,1.13935458,635.11,634.57,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630421044,1.13935458,635.1,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630421244,1.15897967,635.18,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630421443,1.13953844,635.17,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630421643,1.13953844,635.16,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630421844,1.13953844,635.15,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630422044,1.13953844,635.14,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630422246,1.13953844,635.13,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630422442,1.13953844,635.12,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630422647,1.13953844,635.11,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630422847,1.13953844,635.1,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630423050,0.31486146,635.2,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630423249,1.63482279,635.19,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630423449,1.63482279,635.18,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630423749,1.13988076,635.17,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630423948,1.13988076,635.16,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630424149,1.13988076,635.15,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630424343,1.13988076,635.14,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630424545,1.13988076,635.13,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630424749,1.13988076,635.12,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630424949,1.13988076,635.11,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630425149,0.31486146,635.2,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630425448,1.63513243,635.19,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630425644,1.14009814,635.18,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630425846,1.14009814,635.17,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630426048,1.14009814,635.16,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630426248,1.14009814,635.16,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630426249,1.14009814,635.15,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630426449,1.14009814,635.14,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630426650,1.14009814,635.13,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630426848,1.14009814,635.12,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630427046,1.14009814,635.11,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630427245,0.31486146,635.2,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630427449,1.63516216,635.19,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630427648,1.63516216,635.18,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630427851,1.14011297,635.17,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630428151,1.14011297,635.16,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630428348,1.14011297,635.15,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630428551,1.14011297,635.14,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630428749,1.14011297,635.13,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630428952,1.14011297,635.12,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630429153,1.14011297,635.11,634.72,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630429462,0.31486146,635.2,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630429748,1.63520136,635.19,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630429954,1.63519761,635.18,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630430153,1.14014637,635.17,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630430354,1.14014637,635.16,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630430653,1.14014637,635.15,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630430849,1.14014637,635.14,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630431049,1.14014637,635.13,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630431253,1.14014637,635.12,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630431450,0.31486146,635.2,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630431653,1.63508593,635.19,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630431953,1.14006639,635.18,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630432153,1.14006639,635.17,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630432353,1.14006639,635.16,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630432552,1.14006639,635.15,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630432754,1.14006639,635.14,634.7,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630432955,1.14006639,635.13,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630433156,0.31486146,635.2,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630433451,1.13942343,635.19,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630433657,1.13942343,635.18,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630433856,1.13942343,635.17,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630434057,1.13942343,635.16,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630434253,1.13942343,635.15,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630434458,0.31486146,635.2,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630434655,1.13921605,635.19,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630434853,1.13921605,635.18,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630435054,1.13921605,635.17,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630435253,0.31486146,635.2,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630435556,1.13926075,635.19,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630435757,0.31486146,635.2,634.69,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630435960,0.31486146,635.2,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630438163,1.13892016,635.19,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630438357,1.13892016,635.18,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630438661,1.13892016,635.17,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630438860,1.13892016,635.16,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630439163,0.31486146,635.2,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630439362,1.1388848,635.19,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630439562,1.63320609,635.18,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630439862,1.63320609,635.17,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630440164,1.63320609,635.16,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630440362,1.63320609,635.15,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630440563,1.63320609,635.14,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630440863,1.63350265,635.13,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630441162,1.63350265,635.12,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630441362,1.63350265,635.11,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630441560,1.63350265,635.1,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630441757,1.63350265,635.09,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630441957,1.13881644,635.08,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630442161,1.13881644,635.07,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630442359,1.13894317,635.06,634.76,1.17420415]
["bitfinex-derivatives","BNBF0:USTF0",1747630442562,1.13894317,635.05,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630442762,1.13894317,635.04,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630443064,1.13894317,635.03,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630443261,1.13894317,635.02,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630443464,1.13894317,635.01,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630443659,1.13896013,635.0,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630443863,1.15897967,635.18,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630444060,1.63366561,635.17,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630444365,0.27415066,635.09,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630444565,1.63366561,635.08,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630444763,1.63363325,635.07,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630444962,1.63363325,635.06,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630445259,1.63363325,635.05,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630445564,1.63363325,635.04,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630445764,0.27417766,635.05,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630445965,1.63339129,635.04,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630446167,1.63339129,635.03,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630446465,1.63339129,635.02,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630446668,1.63339129,635.01,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630446867,1.13889889,635.0,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630447064,1.13889889,634.99,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630447263,1.13889889,634.98,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630447466,1.13889889,634.97,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630447670,1.13866297,634.96,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630447869,1.13866297,634.95,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630448070,1.13866297,634.94,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630448369,0.2741809,635.0,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630448570,1.13820066,634.99,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630448766,1.13820066,634.98,634.58,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747630448965,1.13820066,634.97,634.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630449165,1.13820066,634.96,634.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630449364,1.13820066,634.96,633.65,0.27417766]
["bitfinex-derivatives","BNBF0:USTF0",1747630449365,1.13820066,634.95,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630449567,0.2741809,635.0,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630449770,1.13762807,634.99,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630449970,1.13762807,634.98,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630450171,1.13762807,634.97,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630450374,1.13762807,634.96,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630450579,1.13762807,634.95,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630450774,0.27419063,635.01,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630450974,1.13742418,635.0,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630451277,1.13742418,634.99,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630451479,1.13742418,634.98,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630451779,1.13742418,634.97,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630451975,1.13742418,634.96,634.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630452279,1.13742418,634.95,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630452481,0.27419063,635.01,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630452682,1.13722836,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630452881,1.13722836,634.99,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630453081,1.13722836,634.98,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630453282,1.13722836,634.97,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630453482,1.13722836,634.96,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630453783,0.27420899,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630453978,1.13688353,634.99,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630454281,1.13688353,634.98,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630454477,1.13688353,634.97,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630454678,1.13688353,634.96,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630454878,0.27420899,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630455081,1.13545846,634.99,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630455284,1.13545846,634.98,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630455477,1.13545846,634.97,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630455683,1.15897967,635.17,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630455882,1.94164458,635.16,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630456080,1.6267633,635.15,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630456278,1.9416545,635.14,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630456479,1.6267633,635.13,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630456679,1.6267633,635.12,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630456885,1.62615435,635.11,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630457080,1.62615435,635.1,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630457281,1.94107034,635.09,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630457582,1.9410753,635.08,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630457779,1.94108026,635.07,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630457983,1.94108522,635.06,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630458281,1.94134161,635.05,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630458483,1.44910875,635.04,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630458683,1.44961109,635.03,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630458882,1.44961605,635.02,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630459083,1.449621,635.01,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630459286,1.13466534,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630459589,1.13466534,634.99,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630459789,1.13466534,634.98,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630459990,1.13466534,634.97,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630460185,0.31496062,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630460389,1.1347806,634.99,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630460590,1.13477002,634.98,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630460791,1.13477002,634.97,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630460990,0.31496062,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630461192,1.13480205,634.99,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630461491,1.13480205,634.98,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630461692,0.31496062,635.0,634.22,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747630462992,0.31496062,635.0,634.22,3.0585888]
["bitfinex-derivatives","BNBF0:USTF0",1747630463594,0.27415822,635.14,634.22,3.0585888]
["bitfinex-derivatives","BNBF0:USTF0",1747630463794,1.6266305,635.13,634.22,3.0585888]
["bitfinex-derivatives","BNBF0:USTF0",1747630463988,1.6266305,635.12,634.22,3.0585888]
["bitfinex-derivatives","BNBF0:USTF0",1747630464192,1.13443525,635.11,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630464491,1.13443525,635.1,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630464688,1.13443525,635.09,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630464995,1.13443525,635.08,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630465194,1.13443525,635.07,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630465394,1.13443525,635.06,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630465594,1.13443525,635.05,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630465796,1.13443525,635.04,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630466005,0.2741701,635.13,634.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630466200,0.2741701,635.13,633.79,0.2741701]
["bitfinex-derivatives","BNBF0:USTF0",1747630466201,1.62652353,635.12,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630466396,1.62652353,635.11,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630466597,1.62652353,635.1,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630466797,1.6264964,635.09,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630467093,1.6264964,635.08,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630467297,1.6264964,635.07,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630467596,1.13435942,635.06,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630467796,1.15897967,635.3,634.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630467996,1.6268762,635.29,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630468198,1.6268762,635.28,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630468398,1.6268762,635.27,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630468593,1.6268762,635.26,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630468798,1.6268762,635.25,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630468999,1.6268762,635.24,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630469198,1.6268762,635.23,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630469397,1.6268762,635.22,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630469597,1.6268762,635.21,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630469796,1.62677834,635.2,634.17,2.6805888]
["bitfinex-derivatives","BNBF0:USTF0",1747630469999,1.62677834,635.19,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630470199,1.62677834,635.18,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630470400,1.62677834,635.17,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630470594,1.62677834,635.16,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630470799,1.62677834,635.15,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630471000,1.62677834,635.14,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630471201,1.62677834,635.13,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630471402,1.62677834,635.12,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630471600,1.62602146,635.11,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630471804,1.62602146,635.1,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630472000,1.62602146,635.09,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630472202,1.62602146,635.08,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630472405,1.62602146,635.07,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630472706,1.15897967,634.95,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630472909,1.62602146,634.94,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630473104,1.62602146,634.93,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630473300,1.62602146,634.92,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630473503,1.62544199,634.91,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630473801,1.62544199,634.9,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630474103,1.62544199,634.89,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630474303,1.62544199,634.88,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630474502,1.62544199,634.87,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630474701,1.62544199,634.86,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630474902,1.62544199,634.85,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630475202,1.62544199,634.84,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630475402,1.62544199,634.83,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630475602,1.62544199,634.82,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630475805,1.62544199,634.81,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630476105,1.62544199,634.8,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630476305,1.62544199,634.79,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630476508,1.62544199,634.78,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630476712,1.62544199,634.77,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630476908,1.1339781,634.76,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630477104,1.15897967,634.85,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630477408,0.27432463,634.75,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630477609,1.13021933,634.74,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630477809,1.13021933,634.73,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630478007,1.13021933,634.72,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630478213,1.15897967,634.85,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630478509,0.27430085,634.74,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630478705,1.15897967,634.85,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630478909,1.1299589,634.84,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630479106,0.27428788,634.74,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630479310,1.15897967,634.85,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630479511,1.13040016,634.84,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630479809,1.13040016,634.83,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630480007,1.13040016,634.82,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630480308,1.13040016,634.81,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630480512,1.13040016,634.8,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630480811,1.13040016,634.79,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630481011,1.13030773,634.78,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630481205,1.13030773,634.77,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630481409,1.13030773,634.76,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630481612,0.27429328,634.82,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630481813,1.13027149,634.81,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630482013,1.13027149,634.8,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630482208,1.13027149,634.79,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630482412,1.13027149,634.78,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630482612,1.13027149,634.77,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630482814,1.13027149,634.76,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630483110,1.15897967,634.99,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630483313,0.27430301,634.75,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630483517,1.15897967,634.99,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630483810,1.62003957,634.98,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630484015,1.62003957,634.97,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630484310,1.62003957,634.96,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630484514,1.62003957,634.95,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630484716,1.62003957,634.94,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630484916,1.6196889,634.93,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630485114,1.6196889,634.92,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630485314,1.6196889,634.91,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630485511,1.6196889,634.9,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630485713,1.6196889,634.89,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630485912,1.6196889,634.88,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630486117,1.6196889,634.87,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630486413,1.6196889,634.86,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630486618,1.6196889,634.85,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630486819,1.61936122,634.84,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630487016,1.12942984,634.83,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630487212,1.12942984,634.82,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630487416,1.12942984,634.81,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630487615,1.12942984,634.8,634.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747630487919,1.61924106,634.79,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630488120,1.12942984,634.78,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630488322,1.12845537,634.77,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630488520,1.12845537,634.76,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630488721,1.12845537,634.75,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630488924,1.12845537,634.74,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630489221,1.12845537,634.73,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630489422,1.12845537,634.72,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630489616,1.12845537,634.71,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630489819,1.12845537,634.7,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630490020,1.12845537,634.69,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630490223,1.12845537,634.68,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630490421,1.12845537,634.67,633.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630490623,1.1280359,634.66,633.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630490819,1.1280359,634.65,633.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630491023,1.1280359,634.64,633.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630491318,1.1280359,634.63,633.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630491523,1.1280359,634.62,633.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630491820,1.1280359,634.61,633.53,2.8945888]
["bitfinex-derivatives","BNBF0:USTF0",1747630492025,1.1280359,634.6,633.53,2.8945888]
["bitfinex-derivatives","BNBF0:USTF0",1747630492224,1.1280359,634.59,633.53,2.8945888]
["bitfinex-derivatives","BNBF0:USTF0",1747630492526,1.1276101,634.58,633.53,2.8945888]
["bitfinex-derivatives","BNBF0:USTF0",1747630492725,1.1276101,634.57,633.53,2.8945888]
["bitfinex-derivatives","BNBF0:USTF0",1747630493027,0.27441873,634.58,633.53,2.8945888]
["bitfinex-derivatives","BNBF0:USTF0",1747630493226,1.12734023,634.57,633.53,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747630493522,0.27441873,634.58,633.53,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747630496522,0.27441873,634.58,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630497026,1.15897967,634.82,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630497226,1.12826133,634.81,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630497521,1.12826133,634.8,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630497726,0.31506978,634.78,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630497927,1.12826133,634.77,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630498327,0.27436248,634.76,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630498531,1.12826133,634.75,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630499524,1.12826133,634.75,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630500930,1.12826133,634.74,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630501133,1.12826133,634.73,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630501334,1.12846983,634.72,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630501531,1.12840272,634.71,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630501727,1.12840272,634.7,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630502030,1.12840272,634.69,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630502230,1.12840272,634.68,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630502427,1.12840272,634.67,633.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630502732,1.12840272,634.66,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630503033,1.12840272,634.65,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630503234,1.12832575,634.64,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630503434,1.12832575,634.63,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630503629,1.12832575,634.62,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630503931,1.12832575,634.61,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630504132,1.12832575,634.6,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630504333,1.12832575,634.59,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630504528,1.12832575,634.58,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630504734,1.12832575,634.57,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630504934,0.27441332,634.61,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630505130,1.12822114,634.6,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630505334,1.12822114,634.59,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630505535,1.12822114,634.58,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630505834,1.12822114,634.57,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630506035,0.27441332,634.61,633.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630506335,1.12839578,634.6,633.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630506535,1.12839578,634.59,633.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630506835,1.12839578,634.58,633.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630507035,1.12826083,634.57,633.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630507229,0.2744209,634.57,633.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630508636,0.31517902,634.56,633.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630512437,0.31517902,634.56,633.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630513940,0.31517902,634.56,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630519239,0.27438411,634.55,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630520243,1.13346418,634.54,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630520445,1.13346418,634.53,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630520643,0.27438411,634.55,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630520842,1.13359484,634.54,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630521036,1.13359484,634.53,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630521237,0.27438411,634.55,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630521437,1.13325386,634.54,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630521642,0.27438411,634.55,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630521643,1.13325386,634.53,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630521944,1.13306907,634.52,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630522244,0.31517902,634.56,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630522437,1.1329217,634.55,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630522641,1.1329217,634.54,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630522838,1.1329217,634.53,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630523039,0.27440359,634.55,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630523244,1.1332396,634.54,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630523437,1.1332396,634.53,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630523640,1.1332396,634.52,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630523841,1.1332396,634.51,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630524038,1.1332396,634.5,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630524243,1.1332396,634.49,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630524441,1.1332396,634.48,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630524642,1.1332396,634.47,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630524842,1.1332396,634.46,633.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747630525140,0.31517902,634.56,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630525342,1.13350303,634.55,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630525539,1.13350303,634.54,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630525740,1.13350303,634.53,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630525942,1.13350303,634.52,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630526139,1.13350303,634.51,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630526338,1.13350303,634.5,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630526540,0.27442631,634.55,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630526945,1.13446381,634.54,633.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630527153,0.27442631,634.55,633.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630527645,0.27442631,634.55,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630527846,0.31517902,634.56,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630528046,1.13507177,634.55,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630528249,0.31517902,634.56,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630528548,1.13507329,634.55,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630528743,1.13507329,634.54,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630528944,0.31517902,634.56,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630529142,1.13567371,634.55,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630529343,1.13567371,634.54,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630529545,1.13575063,634.53,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630529743,1.13575063,634.52,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630529947,0.31517902,634.56,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630530147,1.13653804,634.55,633.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747630530448,1.13653804,634.54,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630530645,1.45173196,634.53,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630530845,1.13653804,634.52,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630531148,0.31519392,634.53,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630531650,1.13766161,634.52,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630531850,1.13766161,634.51,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630532050,0.31519392,634.53,633.79,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630532251,1.13768912,634.52,633.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630532447,1.13768912,634.51,633.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630532648,0.31519392,634.53,633.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630532847,1.13775405,634.52,633.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630533048,0.31519392,634.53,633.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630535856,0.31519392,634.53,633.95,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630536550,1.1379969,634.52,633.95,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630536755,1.13806338,634.51,633.95,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630536956,0.31519392,634.53,633.95,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630538052,0.31519392,634.53,633.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630541154,0.31519392,634.53,633.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630541657,0.31519392,634.53,633.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747630546560,1.15897967,634.75,633.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747630546760,1.13908118,634.74,633.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747630546961,1.13908118,634.73,633.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747630547256,1.13908118,634.72,633.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747630547460,1.15897967,634.86,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630547660,1.63231462,634.85,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630547955,1.15897967,634.86,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630547956,1.63231462,634.84,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630548162,1.63247094,634.83,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630548361,1.63247094,634.82,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630548562,1.63247094,634.81,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630548762,1.63247094,634.8,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630548961,1.63244087,634.79,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630549162,1.13905118,634.78,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630549463,1.13905118,634.77,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630549662,1.13905118,634.76,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630549865,1.13905118,634.75,634.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630550162,1.43325349,634.87,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630550364,1.63201079,634.86,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630550557,1.63201079,634.85,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630550758,1.63201079,634.84,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630550957,1.63201079,634.83,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630551162,1.13869432,634.82,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630551463,1.13869432,634.81,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630551658,1.13869432,634.8,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630551856,1.13869432,634.79,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630552057,1.13869432,634.78,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630552259,1.13869432,634.77,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630552459,1.43325566,634.87,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630552661,1.13773341,634.86,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630552858,1.13773341,634.85,634.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630553062,1.13773341,634.84,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630553262,1.13773341,634.83,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630553462,1.15897967,635.01,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630553664,0.27425869,634.98,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630553864,1.94558921,634.97,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630554060,1.94559417,634.96,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630554264,1.45277607,634.95,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630554560,1.13779064,634.94,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630554765,0.31498543,634.95,633.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630556567,0.31498543,634.95,634.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630559065,0.31498543,634.95,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630559671,0.31498543,634.95,634.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630562867,0.31498543,634.95,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630563175,1.15897967,635.46,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630563473,1.6252739,635.45,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630563670,1.6252739,635.44,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630563869,1.6252739,635.43,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630564065,1.6252739,635.42,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630564366,1.6252739,635.41,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630564669,1.6252739,635.4,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630564870,1.6252739,635.39,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630565070,1.6252739,635.38,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630565268,1.6252739,635.37,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630565570,1.62433858,635.36,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630565769,1.62433858,635.35,634.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630566070,1.15897967,635.44,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630566269,1.62322231,635.43,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630566470,1.62322231,635.42,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630566669,1.62322231,635.41,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630566872,1.62322231,635.4,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630567073,1.62322231,635.39,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630567273,1.62322231,635.38,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630567473,1.62322231,635.37,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630567674,1.62322231,635.36,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630567972,1.62265425,635.35,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630568172,1.62265425,635.34,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630568373,1.62265425,635.33,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630568577,1.13226858,635.32,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630568771,1.15897967,635.44,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630568772,1.13226858,635.31,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630569077,1.13226858,635.3,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630569277,1.13226858,635.29,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630569472,1.13226858,635.28,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630569672,1.13226858,635.27,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630569873,1.13226858,635.26,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630570072,1.13226858,635.25,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630570271,1.13226858,635.24,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630570476,1.13226858,635.23,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630570777,1.13226858,635.22,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630570977,1.13226858,635.21,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630571177,1.13226858,635.2,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630571376,1.13162046,635.19,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630571574,1.15897967,635.44,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630571779,1.62112403,635.43,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630571978,1.62112403,635.42,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630572278,1.62110414,635.41,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630572478,1.62110414,635.4,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630572680,1.62110414,635.39,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630572878,1.62110414,635.38,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630573079,1.62110414,635.37,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630573279,1.62110414,635.36,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630573476,1.62110414,635.35,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630573675,1.62110414,635.34,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630573875,1.62079596,635.33,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630574079,1.62079596,635.32,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630574280,1.62079596,635.31,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630574577,1.62072948,635.3,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630574781,1.13133957,635.29,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630575075,1.62073072,635.28,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630575275,1.62073072,635.27,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630575477,1.62069783,635.26,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630575779,1.62070259,635.25,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630575975,1.62070259,635.24,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630576179,1.13133957,635.23,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630576379,1.13133957,635.22,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630576576,1.13133957,635.21,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630576880,1.13133957,635.2,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630577082,1.13133957,635.19,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630577282,1.13133957,635.18,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630577486,1.15897967,635.51,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630577687,1.61864691,635.5,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630577883,1.15897967,635.33,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630578082,1.61864691,635.32,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630578290,1.61864691,635.31,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630578483,1.61864691,635.3,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630578683,1.61864691,635.29,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630578883,1.61864691,635.28,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630579082,1.61864691,635.27,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630579286,1.61864691,635.26,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630579488,1.61834483,635.25,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630579689,1.1294444,635.24,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630579887,1.1294444,635.23,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630580088,1.1294444,635.22,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630580288,1.1294444,635.21,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630580485,1.1294444,635.2,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630580688,1.1294444,635.19,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630580888,1.1294444,635.18,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630581085,0.2741593,635.26,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630581388,1.12928279,635.25,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630581589,1.12928279,635.24,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630581790,1.12928279,635.23,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630581990,1.12928279,635.22,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630582188,0.27413447,635.24,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630583692,1.15897967,635.42,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630583885,1.13021863,635.41,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630584088,0.27407294,635.37,634.27,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747630586097,0.27407294,635.37,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630586296,1.15897967,635.66,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630586491,0.27405459,635.45,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630586794,1.13049642,635.44,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630586990,1.15897967,635.66,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630587195,1.61917188,635.65,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630587388,1.13001882,635.64,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630587592,1.13001882,635.63,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630587792,1.13001882,635.62,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630588095,1.13001882,635.61,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630588292,1.13001882,635.6,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630588595,1.13001882,635.59,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630588796,1.13001882,635.58,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630589099,1.13001882,635.57,634.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630589293,1.13001882,635.56,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630589494,0.27401683,635.63,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630589694,1.12968217,635.62,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630589898,1.44434052,635.61,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630590198,1.12968217,635.6,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630590393,1.12967952,635.59,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630590599,0.31465835,635.61,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630590897,1.12942666,635.6,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630591098,1.12942666,635.59,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630591298,1.12942666,635.58,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630591498,0.31465835,635.61,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630591798,1.12924949,635.6,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630591998,1.12924949,635.59,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630592198,0.31465835,635.61,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630592399,1.12902438,635.6,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630592694,1.12902438,635.59,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630592898,0.31465835,635.61,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630593100,1.12884338,635.6,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630593299,1.12884338,635.59,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630593598,1.12914222,635.58,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630593799,0.31465835,635.61,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630594000,1.12889905,635.6,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630594198,1.12889905,635.59,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630594499,0.31465835,635.61,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630594698,0.27398339,635.6,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630596200,0.27398339,635.6,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630596896,1.12818629,635.59,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630597097,1.12818629,635.58,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630597301,1.12818629,635.57,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630597603,1.12818629,635.56,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630597801,1.12828888,635.55,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630598002,0.27399741,635.58,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630598201,1.12829727,635.57,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630598501,1.12829727,635.56,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630598703,1.12829727,635.55,634.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630598902,0.27399741,635.58,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630599103,1.12850599,635.57,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630599301,1.12850599,635.56,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630599502,1.12850599,635.55,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630599703,0.27399741,635.58,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630599900,1.1291107,635.57,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630600100,1.1291107,635.56,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630600298,1.1291107,635.55,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630600502,0.2740082,635.56,634.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630601203,0.2740082,635.56,634.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630602201,0.2740082,635.56,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1747630602803,0.31465835,635.61,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1747630603304,0.27395966,635.6,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1747630603805,0.27395966,635.6,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630605006,0.31465835,635.61,634.51,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630605504,0.31465835,635.61,634.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630608207,0.31465835,635.61,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630611003,0.31465835,635.61,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630614112,0.31465835,635.61,634.77,3.0355888]
["bitfinex-derivatives","BNBF0:USTF0",1747630614810,0.31465835,635.61,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630616107,0.27384109,635.84,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630616312,1.13016749,635.83,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630616511,0.27384109,635.84,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630616711,1.13029234,635.83,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630616920,0.27384109,635.84,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630617122,1.13002985,635.83,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630617313,0.27384109,635.84,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630617518,1.13003623,635.83,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630617718,0.27384109,635.84,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630617919,1.15897967,636.17,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630618119,1.61902816,636.16,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630618321,1.61902816,636.15,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630618615,1.61902816,636.14,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630618916,1.9334293,636.13,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630619116,1.61902816,636.12,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630619321,1.61902816,636.11,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630619516,1.93344413,636.1,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630619720,1.93344907,636.09,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630620022,1.93339881,636.08,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630620215,1.93340376,636.07,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630620419,1.9334087,636.06,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630620619,1.1299464,636.05,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630620821,0.31444563,636.04,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630621121,1.1299464,636.03,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630621322,1.71822837,636.03,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630621619,1.1299464,636.02,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630623125,1.12962443,636.01,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630623326,1.12962443,636.0,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630623625,1.12962443,635.99,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630623828,1.12962443,635.98,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630624025,1.12962443,635.97,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630624220,1.12962443,635.96,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630624423,1.12962443,635.95,634.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747630624624,0.27383032,635.97,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630624825,1.12915293,635.96,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630625026,1.12915342,635.95,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630625324,0.27383032,635.97,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630625726,1.12902511,635.96,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630625922,0.27383032,635.97,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630626127,1.12888797,635.96,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630626330,0.27383032,635.97,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630626628,1.12886097,635.96,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630626829,0.31445057,636.03,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1747630627132,1.12875072,636.02,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630627330,1.12875072,636.01,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630627532,0.27379477,636.02,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630627533,1.12875072,636.0,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630627729,1.12875072,635.99,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630627926,1.12875072,635.98,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630628126,1.12875072,635.97,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630628324,1.12875072,635.96,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630628623,0.27379477,636.02,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630628830,1.12856833,636.01,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630629125,1.12856833,636.0,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630629429,1.12856833,635.99,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630629630,0.27379477,636.02,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630629929,1.12863622,636.01,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630630128,1.12862237,636.0,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630630333,0.27382386,636.01,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630630727,0.31445057,636.03,634.78,1.87965858]
["bitfinex-derivatives","BNBF0:USTF0",1747630633436,0.31445057,636.03,634.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630636936,0.31445057,636.03,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1747630641842,0.31445057,636.03,635.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630642240,0.31445057,636.03,635.06,3.1055888]
["bitfinex-derivatives","BNBF0:USTF0",1747630644747,0.31445057,636.03,635.29,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630648246,0.31445057,636.03,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630649042,0.27366774,636.22,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630650846,1.15897967,636.51,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630651046,1.93565157,636.5,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630651242,1.9356565,636.49,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630651442,1.93566144,636.48,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630651645,1.62143319,636.47,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630651842,1.93567131,636.46,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630652045,1.93567625,636.45,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630652246,1.93560138,636.44,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630652446,1.93560632,636.43,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630652645,1.62135338,636.42,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630652844,1.62135338,636.41,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630653042,1.13164774,636.4,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630653243,1.13164774,636.39,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630653541,1.13164774,636.38,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630653747,1.13164774,636.37,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630654047,1.13164774,636.36,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630654248,1.13164774,636.35,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630654447,1.13164774,636.34,635.37,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630654645,1.13164774,636.33,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630654849,1.13164774,636.32,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630655049,1.13164774,636.31,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630655248,0.31425294,636.43,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630655445,1.62114893,636.42,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630655650,1.62114893,636.41,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630655848,1.13149944,636.4,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630656151,1.13149944,636.39,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630656349,1.13149944,636.38,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630656550,1.13149944,636.37,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630656747,1.13149944,636.36,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630656952,1.13149944,636.35,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630657154,1.13149944,636.34,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630657348,1.13149944,636.33,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630657547,1.13149944,636.32,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630657751,1.13145123,636.31,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630657951,1.13145123,636.3,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630658153,1.13145123,636.29,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630658453,1.13145123,636.28,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630658752,1.13145123,636.27,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630658952,1.13145123,636.26,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630659151,1.13145123,636.25,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630659452,1.13145123,636.24,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630659652,0.27367635,636.35,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630659852,1.13212804,636.34,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630660049,1.13212804,636.33,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630660250,1.13212804,636.32,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630660448,1.13212804,636.31,635.39,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630660652,1.13212804,636.3,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630660854,1.13212804,636.29,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630661149,1.13212804,636.28,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630661348,1.13212804,636.27,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630661548,1.13246376,636.26,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630661754,1.13246376,636.25,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630661954,1.13246376,636.24,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630662159,1.13246376,636.23,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630662358,1.13246376,636.22,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630662554,1.13246376,636.21,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630662750,1.13246376,636.2,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630663055,1.13246376,636.19,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630663255,0.31425294,636.43,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630663449,1.62370332,636.42,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630663752,1.62370332,636.41,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630663953,1.93797107,636.4,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630664148,1.93797601,636.39,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630664350,1.62370332,636.38,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630664556,1.93798589,636.37,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630664752,1.93877528,636.36,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630664956,1.93878021,636.35,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630665152,0.31429244,636.35,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630665357,1.62486202,636.34,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630665652,0.31429244,636.35,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630665857,1.62515992,636.34,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630666059,1.62515992,636.33,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630666353,1.62515992,636.32,635.35,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630666558,1.62515992,636.31,635.36,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747630666758,1.62515992,636.3,635.36,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747630666958,1.62515992,636.29,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630667156,1.62515992,636.28,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630667353,1.62526013,636.27,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630667554,1.62526013,636.26,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630667758,1.13424826,636.25,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630667958,1.13424826,636.24,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630668259,1.13424826,636.23,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630668459,1.13424826,636.22,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630668660,1.13424826,636.21,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630668858,1.13424826,636.2,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630669060,1.13424826,636.19,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630669261,1.13424826,636.18,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630669456,1.13424826,636.17,635.4,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630669661,1.13424826,636.16,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630669955,1.13424826,636.15,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630670159,0.27370002,636.18,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630670361,0.31429244,636.35,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630670558,1.13488257,636.34,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630670759,1.13488257,636.33,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630671063,1.40853955,636.33,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630671263,1.13488257,636.32,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630672065,1.13488257,636.31,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630672265,0.31429738,636.34,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630672563,0.27365267,636.31,635.42,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630673159,0.27365267,636.31,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630674863,1.15897967,636.49,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630675064,1.62575067,636.48,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630675265,1.62575067,636.47,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630675464,1.62575067,636.46,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630675665,1.62575067,636.45,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630675867,1.62575067,636.44,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630676061,1.62575067,636.43,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630676263,1.62575067,636.42,635.63,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630676464,1.13440577,636.41,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630676665,0.27360104,636.48,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630676666,1.1346543,636.4,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630676961,1.1346543,636.39,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630677163,1.1346543,636.38,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630677361,1.1346543,636.37,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630677661,1.1346543,636.36,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630677865,1.1346543,636.35,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630678072,1.1346543,636.34,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630678267,1.13495582,636.33,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630678467,0.27360104,636.48,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630678667,1.62645952,636.47,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630678869,1.62645952,636.46,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630679168,1.62645952,636.45,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630679363,1.62645952,636.44,635.64,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630679568,0.27360104,636.48,635.36,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747630679569,1.62645952,636.43,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630679768,1.62645952,636.42,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630679971,1.13491339,636.41,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630680169,1.13491339,636.4,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630680469,1.13491339,636.39,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630680669,0.27360104,636.48,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630680670,1.13491339,636.38,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630680869,1.13491339,636.37,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630681065,1.13491339,636.36,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630681264,1.13491339,636.35,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630681468,1.13491339,636.34,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630681670,1.13503228,636.33,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630681870,1.13503228,636.32,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630682171,0.27360534,636.36,635.69,1.16658297]
["bitfinex-derivatives","BNBF0:USTF0",1747630682373,0.27360534,636.36,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630682374,1.13485278,636.35,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630682670,1.13485278,636.34,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630682870,1.13485278,636.33,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630683070,1.13485278,636.32,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630683370,0.27360534,636.36,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630683571,1.13424362,636.35,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630683871,1.13424362,636.34,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630684069,1.13424362,636.33,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630684272,1.13424362,636.32,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630684572,1.13424362,636.31,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630684775,0.27362578,636.35,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630684968,1.13455627,636.34,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630685172,1.13455627,636.33,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630685372,1.1345999,636.32,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630685573,1.1345999,636.31,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630685773,1.1345999,636.3,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630685967,0.27362578,636.35,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630686169,1.13489126,636.34,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630686372,1.13489126,636.33,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630686573,1.13497015,636.32,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630686772,1.13497015,636.31,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630687073,1.13497015,636.3,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630687369,0.27362578,636.35,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630687573,1.1352622,636.34,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630687768,1.1352622,636.33,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630687970,1.1352622,636.32,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630688171,1.1352622,636.31,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630688373,1.1352622,636.3,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630688573,1.1352622,636.29,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630688767,1.1352622,636.28,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630688970,0.27362578,636.35,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630689171,1.13570428,636.34,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630689374,1.13570428,636.33,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630689574,1.13570428,636.32,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630689776,1.13570428,636.31,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630690072,1.13570428,636.3,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630690274,1.13570428,636.29,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630690472,1.13570428,636.28,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630690673,1.13570428,636.27,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630690974,1.13570428,636.26,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630691170,0.27362578,636.35,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630691369,1.62827485,636.34,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630691570,1.13616771,636.33,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630691772,1.13616771,636.32,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630691970,1.13616771,636.31,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630692176,1.13616771,636.3,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630692376,1.13616771,636.29,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630692572,1.13616771,636.28,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630692775,1.13616771,636.27,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630692977,1.13616771,636.26,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630693274,1.15897967,636.44,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630693472,0.27363869,636.31,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630693677,1.13659761,636.3,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630693873,1.13659761,636.29,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630694071,1.13659761,636.28,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630694272,1.13659761,636.27,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630694477,1.13659761,636.26,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630694675,0.27363654,636.31,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630694875,1.13675428,636.3,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630695178,1.15897967,636.44,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630695377,1.62956135,636.43,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630695577,1.62956135,636.42,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630695882,1.13700969,636.41,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630696176,1.13700969,636.4,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630696375,1.13700969,636.39,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630696673,1.13700969,636.38,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630696877,1.13700969,636.37,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630697176,1.13700969,636.36,635.61,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747630697376,1.13700969,636.35,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630697577,0.27359889,636.4,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630697777,1.13715146,636.39,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630697977,1.13715146,636.38,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630698179,1.15897967,636.54,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630698378,1.6298221,636.53,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630698579,1.62978262,636.52,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630698771,1.62978262,636.51,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630699071,1.62978262,636.5,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630699273,1.62978262,636.49,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630699481,1.62978262,636.48,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630699778,1.62993904,636.47,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630699973,1.13719763,636.46,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630700177,1.13719763,636.45,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630700377,1.13719763,636.44,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630700578,1.13719763,636.43,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630700775,1.13719763,636.42,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630700976,1.13719763,636.41,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630701181,1.13719763,636.4,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630701380,1.13719763,636.39,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630701580,1.13719763,636.38,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630701777,0.27356017,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630701984,1.63042221,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630702177,1.15897967,636.56,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630702377,1.63042542,636.55,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630702584,1.63042542,636.54,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630702780,1.63042542,636.53,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630702981,1.63042542,636.52,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630703183,1.63042542,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630703383,1.63042542,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630703582,1.63042542,636.49,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630703878,1.13761996,636.48,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630704082,1.13761996,636.47,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630704278,1.13761996,636.46,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630704485,1.13761996,636.45,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630704687,1.13761996,636.44,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630704987,1.13761996,636.43,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630705285,1.13761996,636.42,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630705483,1.15897967,636.56,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630705679,0.27356017,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630705880,1.13760275,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630706080,1.13756664,636.49,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630706281,1.13756664,636.48,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630706484,1.13756664,636.47,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630706681,1.13756664,636.46,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630706982,1.13756664,636.45,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630707188,1.13756664,636.44,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630707383,1.13756664,636.43,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630707586,1.13756664,636.42,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630707787,0.27356017,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630707992,1.63008537,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630708188,1.15897967,636.56,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630708189,1.13737448,636.49,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630708488,1.13737448,636.48,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630708688,0.27356125,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630708989,1.13735815,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630709287,1.13735815,636.49,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630709485,0.27356125,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630709685,1.13738979,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630709884,1.13738979,636.49,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630710088,1.13738979,636.48,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630710282,1.13738979,636.47,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630710588,1.13713616,636.46,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630710789,0.27356125,636.51,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630710984,1.13712864,636.5,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630711183,1.13712864,636.49,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630711387,1.13712864,636.48,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630711588,1.13702861,636.47,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630711789,1.13702861,636.46,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630711983,1.13702861,636.45,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630712188,1.13702861,636.44,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630712387,1.13702861,636.43,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630712584,1.13702861,636.42,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630712784,1.13702861,636.41,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630712990,1.13702861,636.4,635.73,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630713188,1.13702861,636.39,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630713386,0.27357953,636.46,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630713586,1.13663963,636.45,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630713790,1.13663963,636.44,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630713991,1.13663963,636.43,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630714189,1.13663963,636.42,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630714391,1.13663963,636.41,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630714587,1.13663963,636.4,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630714890,0.27359351,636.43,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630715086,1.13655193,636.42,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630715285,1.13648948,636.41,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630715490,1.13648948,636.4,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630715687,0.27359351,636.43,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630715986,1.13599935,636.42,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630716187,1.13599935,636.41,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630716487,1.13599935,636.4,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630716689,0.27359351,636.43,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630716894,1.13590064,636.42,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630717089,1.13590064,636.41,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630717295,1.13589859,636.4,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630717500,1.15897967,636.55,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630717699,0.27359243,636.4,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630718100,1.15897967,636.55,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630718394,1.62811749,636.54,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630718692,1.62811749,636.53,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630718898,1.62811749,636.52,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630719099,1.62852794,636.51,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630719299,1.62852794,636.5,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630719501,1.62852794,636.49,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630719702,1.62852794,636.48,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630719903,1.62852794,636.47,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630720206,1.13637903,636.46,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630720503,1.13637903,636.45,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630720703,1.13637903,636.44,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630720905,1.13670956,636.43,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630721104,1.13670956,636.42,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630721301,0.27358491,636.47,635.67,2.8295888]
["bitfinex-derivatives","BNBF0:USTF0",1747630721504,1.13676429,636.46,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630721699,0.27358491,636.47,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630721897,1.13689237,636.46,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630722100,0.27358491,636.47,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630722906,1.15897967,636.6,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630723101,1.62971549,636.59,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630723306,1.62971549,636.58,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630723505,1.62971549,636.57,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630723701,1.62971549,636.56,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630723901,1.62971549,636.55,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630724102,1.13708996,636.54,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630724309,1.13708996,636.53,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630724508,1.13708996,636.52,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630724709,1.1370863,636.51,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630724909,1.1370863,636.5,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630725110,1.1370863,636.49,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630725310,1.1370863,636.48,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630725509,1.1370863,636.47,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630725710,1.1371891,636.46,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630725911,0.31416902,636.6,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630726104,1.62985053,636.59,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630726309,1.62985053,636.58,635.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630726505,1.62985053,636.57,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630726709,1.62982002,636.56,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630726911,1.62982002,636.55,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630727106,1.62982002,636.54,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630727306,1.62982002,636.53,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630727505,1.62982002,636.52,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630727706,1.62982002,636.51,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630727910,1.62982002,636.5,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630728210,1.62982002,636.49,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630728510,1.63012568,636.48,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630728705,1.63012568,636.47,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630728906,1.63012568,636.46,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630729109,1.63012568,636.45,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630729310,0.31416902,636.6,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630729311,1.63012568,636.44,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630729607,1.63012568,636.43,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630729812,1.63012568,636.42,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630730005,1.13745865,636.41,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630730208,1.13745865,636.4,635.7,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630730411,1.13745865,636.39,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630730606,1.13745865,636.38,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630730810,1.13745865,636.37,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630731007,1.13745865,636.36,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630731207,1.13745865,636.35,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630731505,1.13816351,636.34,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630731711,0.27358813,636.45,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630731909,1.63101447,636.44,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630732106,1.63101447,636.43,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630732310,1.63103475,636.42,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630732508,1.63104033,636.41,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630732713,1.13815566,636.4,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630732914,1.13815566,636.39,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630733114,1.13815566,636.38,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630733308,1.13815566,636.37,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630733511,1.13815566,636.36,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630733709,1.13815566,636.35,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630733910,1.13815566,636.34,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630734110,1.63104844,636.33,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630734314,1.13815566,636.32,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630734514,1.13815566,636.31,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630734814,1.13815566,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630735010,1.13815566,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630735210,1.13815566,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630735414,1.13815566,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630735615,1.13815566,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630735812,1.13815566,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630736017,1.13815566,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630736216,0.27362578,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630736217,1.13815566,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630736417,0.27362578,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630736617,1.13821799,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630736917,1.13821799,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630737117,1.13821799,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630737419,1.13821799,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630737718,1.13821799,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630737918,1.1384911,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630738217,1.1384911,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630738414,0.27363116,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630738618,1.13849631,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630738914,1.13849631,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630739119,1.13849631,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630739317,1.13849631,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630739517,1.13849631,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630739716,1.13851748,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630739915,1.13851748,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630740119,0.27363116,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630740319,1.13860702,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630740616,1.13860702,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630740815,1.13860702,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630741113,1.13860702,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630741316,1.13860702,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630741518,1.13860702,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630741821,1.13860702,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630742021,0.27363116,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630742221,1.13861164,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630742422,1.13861164,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630742723,1.13861164,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630742922,1.13860663,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630743222,1.13860663,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630743419,1.13860663,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630743619,1.13860663,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630743820,0.27363116,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630744018,1.1388658,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630744220,1.1388658,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630744418,1.1388658,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630744620,1.1388658,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630744819,1.13863541,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630745124,1.13863541,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630745420,1.13863541,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630745619,0.27363331,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630745923,1.13860722,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630746119,1.13860722,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630746324,1.13860722,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630746524,1.13860722,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630746720,0.27363331,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630746924,1.63129618,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630747124,1.6313142,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630747327,1.6313142,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630747529,1.63125055,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630747729,1.63125055,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630747927,1.63125055,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630748123,1.13825097,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630748322,1.13825097,636.22,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630748621,1.13825097,636.21,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630748821,1.13825097,636.2,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630749026,1.13825097,636.19,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630749226,1.13825097,636.18,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630749422,1.13825097,636.17,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630749627,0.27363331,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630749827,1.63078931,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630750027,1.63078931,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630750228,1.63078931,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630750428,1.63083373,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630750728,1.63083373,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630750927,1.13801083,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630751124,1.13801083,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630751324,1.13801083,636.22,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630751522,1.13801083,636.21,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630751723,1.13801083,636.2,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630751923,1.13801083,636.19,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630752127,1.13801083,636.18,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630752328,1.13801083,636.17,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630752528,0.27362793,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630752730,1.6304804,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630753029,1.6304804,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630753228,1.6304804,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630753427,1.6304804,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630753633,1.63039918,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630753827,1.13775513,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630754032,1.13775513,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630754333,1.13746277,636.22,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630754526,1.13746277,636.21,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630754729,1.13746277,636.2,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630754927,1.13746277,636.19,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630755132,1.13746277,636.18,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630755428,0.27363546,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630755632,1.62984407,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630755831,1.62984407,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630756031,1.13722249,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630756230,1.13722226,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630756434,1.13722226,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630756635,1.13719145,636.22,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630756835,1.13719145,636.21,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630757035,1.13719145,636.2,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630757229,1.13719145,636.19,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630757435,1.13719145,636.18,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630757629,0.27363869,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630757834,1.13723523,636.25,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630758036,1.13723523,636.24,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630758334,1.13723523,636.23,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630758534,1.13723523,636.22,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630758734,1.13723523,636.21,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630758937,1.13723523,636.2,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630759137,1.13723523,636.19,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630759329,1.15897967,636.35,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630759533,1.62942966,636.34,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630759731,1.62942966,636.33,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630760029,1.62942966,636.32,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630760233,1.62942966,636.31,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630760431,1.62942966,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630760631,1.62942966,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630760836,1.62942966,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630761030,1.62942966,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630761337,1.13702154,636.26,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630761537,0.27363116,636.32,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630761738,1.13759137,636.31,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630761930,1.13759137,636.3,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630762130,1.13759137,636.29,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630762434,1.13759137,636.28,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630762633,1.13759137,636.27,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630762837,0.27360964,636.38,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630763034,1.63030723,636.37,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630763339,1.13763602,636.36,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630763538,1.13763602,636.35,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630763738,1.13763602,636.34,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630763939,0.27360964,636.38,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630764133,1.13784091,636.37,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630764334,0.27360964,636.38,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630764633,1.13786731,636.37,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630764834,0.27360964,636.38,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630765038,1.15897967,636.45,635.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747630765239,1.41145382,636.44,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630765540,1.1378051,636.43,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630765735,1.1378051,636.42,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630765936,1.1378051,636.41,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630766136,0.27358813,636.44,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630766340,1.1378306,636.43,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630766639,1.1378306,636.42,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630766836,0.27358813,636.44,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630767037,1.13789043,636.43,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630767241,1.13789043,636.42,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630767435,1.13789043,636.41,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630767639,0.27358813,636.44,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630767839,1.13785822,636.43,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630768136,1.13785822,636.42,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630768340,1.13785822,636.41,635.76,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630768540,1.15897967,636.56,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630768736,1.63072222,636.55,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630769042,1.63072222,636.54,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630769237,1.63072222,636.53,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630769441,1.63072222,636.52,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630769641,1.63072222,636.51,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630769842,1.63072222,636.5,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630770043,1.63072222,636.49,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630770244,1.1379531,636.48,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630770442,1.1379531,636.47,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630770638,1.1379531,636.46,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630770841,1.1379531,636.45,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630771048,1.13829446,636.44,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630771237,1.13829446,636.43,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630771442,1.13829446,636.42,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630771642,1.13829446,636.41,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630771844,1.13829446,636.4,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630772036,1.15897967,636.56,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630772237,0.27356662,636.47,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630772442,1.13825965,636.46,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630772642,1.13825965,636.45,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630772837,1.15897967,636.56,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630773142,1.63110931,636.55,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630773341,1.63110931,636.54,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630773541,1.63110931,636.53,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630773740,1.63110931,636.52,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630774043,1.63110931,636.51,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630774242,1.63110931,636.5,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630774445,0.27356985,636.54,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630774446,1.63110931,636.49,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630774640,1.63110931,636.48,635.77,2.6645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630774843,1.63110931,636.47,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630775042,1.15897967,636.52,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630775043,1.63110931,636.46,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630775241,1.63110931,636.45,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630775444,1.63110931,636.44,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630775747,1.63110931,636.43,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630775948,1.63110931,636.42,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630776148,1.63110931,636.41,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630776348,1.63110931,636.4,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630776549,1.13823973,636.39,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630776749,1.13814467,636.38,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630776949,1.13814467,636.37,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630777249,1.13814467,636.36,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630777450,1.13814467,636.35,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630777651,1.13814467,636.34,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630777851,0.31416902,636.6,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630777852,1.13814467,636.33,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630778152,1.13814467,636.32,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630778345,1.13814467,636.31,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630778550,1.13814467,636.3,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630778747,1.13814467,636.29,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630778948,1.13814467,636.28,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630779152,1.13814467,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630779354,1.13814467,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630779551,1.13814467,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630779749,1.13814467,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630779948,1.13814467,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630780254,1.13814467,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630780453,0.27362793,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630780754,1.13790084,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630780949,1.13790084,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630781150,1.13790084,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630781350,1.13790084,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630781655,1.13790084,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630781855,1.13790084,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630782051,1.13790084,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630782254,0.27362793,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630782557,1.13784567,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630782757,1.13784567,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630783058,1.13784567,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630783357,1.13784567,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630783557,1.13784567,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630783759,1.13784567,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630783959,1.13784567,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630784261,1.13797374,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630784558,1.13806605,636.18,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630784759,0.27364622,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630784959,1.13807063,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630785262,1.15897967,636.33,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630785454,0.27363761,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630785658,1.13786208,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630785858,1.13786208,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630786159,1.13786208,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630786358,1.13786208,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630786556,1.13786208,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630786757,1.13786208,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630786959,1.13786208,636.18,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630787158,0.27363331,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630787455,1.13764273,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630787657,1.13764273,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630787858,1.13764273,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630788058,1.13775201,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630788258,1.13775201,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630788557,1.13775201,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630788758,1.13775201,636.18,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630788953,1.15897967,636.32,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630789154,1.63130233,636.31,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630789357,1.63130233,636.3,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630789555,1.63130233,636.29,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630789760,1.63130233,636.28,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630790053,1.63130233,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630790258,1.63130233,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630790555,1.13776144,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630790753,1.13776144,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630790954,1.13776144,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630791158,1.13776144,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630791360,1.13776144,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630791554,1.13776144,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630791758,1.13776144,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630792061,1.15897967,636.32,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630792256,1.63126634,636.31,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630792461,1.63126634,636.3,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630792656,1.63126634,636.29,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630792859,1.13765555,636.28,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630793055,1.13765555,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630793360,1.13765555,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630793559,1.13765555,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630793760,1.13765555,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630793962,1.13765555,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630794163,1.13765555,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630794357,1.13765555,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630794661,1.13765555,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630794858,1.13765555,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630795063,1.15897967,636.43,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630795364,0.2736247,636.31,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630795663,1.63182877,636.3,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630795858,1.63182877,636.29,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630796060,1.63182877,636.28,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630796262,1.63182877,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630796462,1.13810533,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630796664,1.13810533,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630796864,1.13810533,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630797165,1.13810533,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630797358,1.13810533,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630797563,1.13810533,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630797764,1.13810533,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630797966,1.13810533,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630798166,1.13810533,636.18,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630798365,1.13810533,636.17,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630798666,0.27364407,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630798866,1.1381598,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630799167,1.1381598,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630799367,1.1381711,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630799665,1.1381711,636.18,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630799865,1.1381711,636.17,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630800064,0.27363223,636.28,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630800261,1.63189803,636.27,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630800465,1.63189803,636.26,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630800764,1.13815163,636.25,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630800960,1.13815163,636.24,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630801160,1.13815163,636.23,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630801361,1.13815163,636.22,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630801561,1.13815163,636.21,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630801766,1.13815163,636.2,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630801968,1.13815163,636.19,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630802162,1.15897967,636.39,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630802365,1.63199625,636.38,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630802566,1.63203563,636.37,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630802762,1.63203563,636.36,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630802963,1.63203563,636.35,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630803163,1.63203563,636.34,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630803366,1.63203563,636.33,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630803567,1.63203563,636.32,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630803769,1.63203563,636.31,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630803964,1.63203563,636.3,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630804169,1.15897967,636.37,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630806071,1.54530623,636.5,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630806272,0.27354727,636.58,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630806465,1.13815828,636.57,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630806665,1.13815828,636.56,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630806871,1.13815828,636.55,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630807072,1.13823727,636.54,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630807274,1.13823727,636.53,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630807571,1.13823727,636.52,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630807773,0.27354727,636.58,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630807970,1.1380128,636.57,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630808274,1.1380128,636.56,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630808473,1.1380128,636.55,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630808770,1.1380128,636.54,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630808966,1.1380128,636.53,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630809168,0.27354727,636.58,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630809371,1.13760217,636.57,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630809571,1.13760217,636.56,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630809770,0.27354727,636.58,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630809771,1.13760217,636.55,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630809976,1.13760217,636.54,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630810176,1.13760217,636.53,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630810368,1.13760217,636.52,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630810573,1.13760217,636.51,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630810775,1.13760217,636.5,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630810976,1.13760217,636.49,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630811177,0.27355372,636.54,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630811476,1.13718714,636.53,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630811676,1.13718714,636.52,635.77,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747630811877,1.13718714,636.51,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630812076,1.13718714,636.5,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630812278,0.27355372,636.54,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630812474,1.13694148,636.53,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630812675,1.13694148,636.52,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630812978,1.13694148,636.51,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630813172,1.13694148,636.5,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630813477,0.31416902,636.6,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630813676,1.63150318,636.59,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630813875,1.63150318,636.58,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630814077,1.13683723,636.57,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630814377,1.13683723,636.56,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630814578,1.13683723,636.55,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630814772,1.13683723,636.54,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630814971,1.13683723,636.53,635.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630815171,1.13683723,636.52,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630815475,1.13683723,636.51,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630815675,1.13683723,636.5,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630815872,1.13683723,636.49,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630816172,1.13683723,636.48,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630816375,1.13683723,636.47,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630816578,1.13683723,636.46,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630816775,0.27356017,636.49,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630816975,1.13693805,636.48,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630817177,1.13693805,636.47,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630817378,1.13693381,636.46,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630817574,0.27356017,636.49,635.74,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630817878,1.13695964,636.48,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630818078,1.13695964,636.47,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630818278,0.27356017,636.49,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630818479,1.13699041,636.48,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630818675,1.13699041,636.47,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630818877,1.13697196,636.46,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630819077,1.15897967,636.64,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630819280,1.6313015,636.63,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630819476,1.6313015,636.62,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630819678,1.6313015,636.61,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630819875,1.6313015,636.6,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630820075,1.6313015,636.59,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630820279,1.6313015,636.58,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630820579,1.6313015,636.57,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630820776,1.6313015,636.56,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630820978,1.1369867,636.55,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630821179,1.13716678,636.54,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630821381,1.13716678,636.53,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630821680,1.13716678,636.52,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630821873,1.13716678,636.51,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630822079,1.13716678,636.5,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630822374,1.15897967,636.7,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630822577,1.63186097,636.69,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630822776,0.2735677,636.49,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630822973,1.15897967,636.7,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630823182,1.63175492,636.69,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630823380,1.63175492,636.68,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630823580,1.63175492,636.67,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630823776,1.63175492,636.66,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630824080,1.63175492,636.65,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630824280,1.63175492,636.64,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630824479,1.63175492,636.63,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630824680,1.63175492,636.62,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630824876,1.63175492,636.61,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630825081,1.63175492,636.6,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630825276,1.63175492,636.59,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630825478,1.13730855,636.58,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630825679,1.13730855,636.57,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630825877,1.13730855,636.56,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630826080,1.13730855,636.55,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630826282,1.13730855,636.54,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630826482,0.2735591,636.59,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630826682,1.13699371,636.58,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630826880,1.13699371,636.57,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630827080,1.13699371,636.56,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630827281,0.2735591,636.59,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630827482,1.13675481,636.58,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630827683,1.13675481,636.57,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630827878,1.13675481,636.56,635.65,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630828079,0.2735591,636.59,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630828279,1.13669997,636.58,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630828481,1.13669997,636.57,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630828680,1.13669997,636.56,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630828882,0.2735591,636.59,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630829686,1.1365448,636.58,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630829984,1.1365448,636.57,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630830185,1.1365448,636.56,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630830386,1.1365448,636.55,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630830586,1.13631661,636.54,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630830886,1.13631661,636.53,635.67,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630831087,1.15897967,636.66,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630831283,0.2735591,636.53,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630831484,1.13687762,636.52,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630831685,1.13687762,636.51,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630831985,1.13687762,636.5,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630832282,1.13687762,636.49,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630832584,1.13687762,636.48,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630832881,1.13687762,636.47,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630833185,1.13687762,636.46,635.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630833386,1.13687762,636.45,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630833584,0.27355587,636.5,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630833780,1.13671294,636.49,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630833986,1.13671294,636.48,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630834188,1.13675456,636.47,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630834482,1.13675456,636.46,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630834684,1.13675456,636.45,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630834882,1.13675456,636.44,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630835080,0.27355587,636.5,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630835285,1.1367906,636.49,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630835483,1.1367906,636.48,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630835686,1.1367906,636.47,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630835885,1.1367906,636.46,635.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630836086,1.1367906,636.45,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630836290,0.27355587,636.5,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630836486,1.13674107,636.49,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630836784,0.27355587,636.5,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630836785,1.13674107,636.48,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630836986,1.13674107,636.47,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630837189,1.13674107,636.46,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630837387,1.13674107,636.45,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630837590,1.13674107,636.44,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630837790,0.27359996,636.45,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630837988,1.13638678,636.44,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630838189,1.13638678,636.43,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630838391,0.27359996,636.45,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630838589,1.13637558,636.44,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630838892,1.13637558,636.43,635.59,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630839093,0.27359996,636.45,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630839392,1.13646406,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630839590,1.13646406,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630839795,0.27359996,636.45,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630840095,1.13646514,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630840291,1.13646514,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630840493,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630840692,1.13662657,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630840900,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630841192,1.13660937,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630841392,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630841592,1.13669936,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630841796,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630841996,1.13669653,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630842296,1.13679295,636.42,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630842494,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630842690,1.13679666,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630842998,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630843191,1.13685599,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630843391,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630843594,1.13691659,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630843792,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630843993,1.13696045,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630844190,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630844392,1.1370098,636.43,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630844590,0.27357953,636.44,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630846497,0.27357953,636.44,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630848997,1.15897967,636.7,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630849191,1.94613016,636.69,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630849394,1.94613509,636.68,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630849594,1.94614003,636.67,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630849796,1.94614496,636.66,635.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630849992,1.15897967,636.63,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630850198,1.63200555,636.62,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630850395,1.63200555,636.61,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630850594,1.63200555,636.6,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630850797,1.63200555,636.59,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630850999,1.63200555,636.58,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630851197,1.63200555,636.57,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630851401,1.63200555,636.56,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630851602,1.63200555,636.55,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630851798,1.63200555,636.54,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630851999,1.63200555,636.53,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630852197,1.63200555,636.52,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630852495,1.63200555,636.51,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630852696,1.63163663,636.5,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630852896,1.63163663,636.49,635.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630853099,1.15897967,636.35,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630853302,1.63163663,636.34,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630853501,1.15897967,636.35,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630853502,1.63163663,636.33,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630853703,1.63163663,636.32,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630853903,1.63163663,636.31,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630854105,1.63163663,636.3,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630854304,1.63136862,636.29,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630854504,1.63136862,636.28,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630854705,1.63136862,636.27,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630854905,1.63136862,636.26,635.58,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747630855102,1.63136862,636.25,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630855308,1.63136862,636.24,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630855607,1.63136862,636.23,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630855806,1.63136862,636.22,635.24,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630856006,1.15897967,636.23,635.24,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630856007,1.63136862,636.21,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630856206,1.63136862,636.2,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630856408,1.63136862,636.19,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630856608,1.63136862,636.18,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630856907,1.63136862,636.17,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630857106,1.63147139,636.16,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630857306,1.63147139,636.15,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1747630857506,1.63147139,636.14,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630857708,1.63147139,636.13,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630857903,0.49404932,636.12,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630858107,1.62888192,636.11,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630858304,1.62888192,636.1,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630858504,1.62888192,636.09,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630858701,1.13509359,636.08,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630858908,1.13509359,636.07,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630859108,0.27375062,636.11,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630859109,1.13509359,636.06,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630859309,1.13509359,636.05,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630859510,1.13509359,636.04,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630859809,1.13509359,636.03,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630860108,1.13400349,636.02,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630860310,1.13400349,636.01,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630860510,1.13400349,636.0,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630860711,1.13400349,635.99,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630860912,0.27375062,636.11,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630861113,1.62758727,636.1,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630861309,1.62756982,636.09,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630861612,1.13417765,636.08,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630861813,1.13417765,636.07,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630862116,1.13417765,636.06,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630862312,1.13417765,636.05,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630862513,1.13417765,636.04,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630862714,0.27375062,636.11,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630862912,1.13380705,636.1,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630863114,1.13380705,636.09,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630863314,1.13380705,636.08,635.26,1.30283172]
["bitfinex-derivatives","BNBF0:USTF0",1747630863514,0.27375062,636.11,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630863813,1.13354202,636.1,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630864014,1.15897967,636.24,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630864217,1.62659152,636.23,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630864415,1.13348206,636.22,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630864716,1.13348206,636.21,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630864910,1.13361182,636.2,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630865109,1.13361182,636.19,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630865312,1.13361182,636.18,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630865513,1.13361182,636.17,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630865714,1.13346863,636.16,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630865915,0.31439125,636.15,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630867516,0.27369895,636.14,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630867717,1.13310895,636.13,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630867914,1.13310895,636.12,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630868111,1.13310895,636.11,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630868312,0.27369895,636.14,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630868512,1.1331937,636.13,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630868715,1.13301963,636.12,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630868914,1.13301963,636.11,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630869114,1.13301963,636.1,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630869311,0.58809515,636.14,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630869920,0.3143962,636.14,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630870221,0.27372586,636.13,635.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747630870414,0.27372586,636.13,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630870614,0.3143962,636.14,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630873221,0.3143962,636.14,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630874323,0.3143962,636.14,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630877227,0.3143962,636.14,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630878427,0.27366451,636.26,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630878627,0.27366451,636.26,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630881029,1.1336622,636.25,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630881227,0.27366451,636.26,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630881929,1.15897967,636.44,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630882131,1.62692345,636.43,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630882326,1.62692345,636.42,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630882529,1.62692345,636.41,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630882729,1.62692345,636.4,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630883024,1.62692345,636.39,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630883225,1.62692345,636.38,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630883431,1.62692345,636.37,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630883628,1.62705185,636.36,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630883827,1.62705185,636.35,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630884030,1.62705185,636.34,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630884333,1.62705185,636.33,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630884529,1.13381894,636.32,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630884727,1.13381894,636.31,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630884928,1.13381894,636.3,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630885133,1.13381894,636.29,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630885329,1.13381894,636.28,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630885532,0.27368496,636.3,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630885533,1.13381894,636.27,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630885729,1.13381894,636.26,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630885930,0.27368496,636.3,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630886131,1.13391296,636.29,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630886334,1.13391296,636.28,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630886531,1.13391296,636.27,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630886735,0.27368496,636.3,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630887437,0.27368496,636.3,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630888135,1.13428616,636.29,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630888335,1.13423745,636.28,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630888532,1.13423745,636.27,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630888733,0.27364622,636.29,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630888937,1.13429886,636.28,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630889140,1.13429886,636.27,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630889337,1.13429886,636.26,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630889539,1.13429886,636.25,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630889739,1.13429886,636.24,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630890039,1.13427435,636.23,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630890239,0.27364622,636.29,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630890441,1.13421499,636.28,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630890639,1.13421499,636.27,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630890833,1.13421499,636.26,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630891035,0.27364622,636.29,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630891036,1.13415489,636.25,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630891241,1.13415489,636.24,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630891441,1.13415489,636.23,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630891641,1.13415489,636.22,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630891843,1.13415489,636.21,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630892043,1.13415489,636.2,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630892243,1.13415489,636.19,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630892444,1.13415489,636.18,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630892645,1.13415489,636.17,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630892943,1.13424398,636.16,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630893145,1.62759018,636.15,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630893338,1.13424398,636.14,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630893542,1.13424398,636.13,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630893740,1.13424398,636.12,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630893939,1.6275179,636.11,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630894145,1.6275179,636.1,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630894440,1.13424398,636.09,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630894643,1.13408317,636.08,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630894840,1.13408317,636.07,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630895043,1.13408317,636.06,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630895239,1.13408317,636.05,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630895444,0.27369895,636.24,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630895643,1.62762922,636.23,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630895943,1.62762922,636.22,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630896245,1.62762922,636.21,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630896437,1.62762922,636.2,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630896641,0.27369895,636.24,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630896642,1.62795925,636.19,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630896844,1.62795925,636.18,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630897044,1.62795925,636.17,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630897241,1.62795925,636.16,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630897438,1.13443924,636.15,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630897639,1.13443924,636.14,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630897840,1.13443924,636.13,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630898045,1.13443924,636.12,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630898245,1.13443924,636.11,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630898446,1.13443924,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630898646,0.27373232,636.17,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630898846,1.13472378,636.16,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630899147,1.13472378,636.15,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630899347,1.13472378,636.14,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630899546,1.13472378,636.13,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630899745,1.13472378,636.12,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630899946,1.13472378,636.11,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630900147,1.13472378,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630900345,1.13472378,636.09,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630900547,0.27373985,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630900747,1.13492688,636.09,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630900948,0.27373985,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630901145,1.13492759,636.09,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630901344,0.27373985,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630902150,1.1351485,636.09,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630902351,0.27373985,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630902545,1.13525083,636.09,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630902749,0.27373985,636.1,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630902950,1.15211503,636.31,635.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747630903250,1.62912379,636.3,635.16,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630903452,1.62912379,636.29,635.16,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630903646,1.62911186,636.28,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630903846,1.62911186,636.27,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630904048,1.62911186,636.26,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630904245,1.62911186,636.25,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630904448,1.62911186,636.24,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630904647,1.62911186,636.23,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630904848,1.1352672,636.22,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630905049,1.1352672,636.21,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630905345,1.1352672,636.2,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630905550,1.1352672,636.19,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630905754,1.1352672,636.18,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630905954,1.1352672,636.17,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630906151,1.1352672,636.16,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630906351,1.6294144,636.15,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630906548,1.6294144,636.14,635.22,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630906750,1.6294144,636.13,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630906952,1.62997241,636.12,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630907155,1.63006865,636.11,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630907356,1.63005797,636.1,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630907557,1.63005797,636.09,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630907752,1.63003104,636.08,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630907954,1.63003104,636.07,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630908254,1.13582521,636.06,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630908454,1.13582521,636.05,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630908656,1.13582521,636.04,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630908852,0.27375277,636.16,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630908853,1.13582521,636.03,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630909050,1.13582521,636.02,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630909252,1.13582521,636.01,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630910058,1.13582521,636.0,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630910357,1.15211503,636.22,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630910557,0.27372801,636.18,635.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630910857,1.15211503,636.14,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630911457,1.13846012,636.13,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630911655,1.13846012,636.12,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630911852,1.15211503,636.14,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630912057,1.13852612,636.13,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630912257,1.13852612,636.12,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630912553,1.13852612,636.11,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630912752,1.13852612,636.1,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630912960,1.13873636,636.09,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630913158,1.13862588,636.08,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630913358,1.13862588,636.07,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630913558,1.13862588,636.06,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630913754,1.13862588,636.05,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630913954,1.13862588,636.04,635.25,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630914157,1.13862588,636.03,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630914358,0.27373124,636.13,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630914554,1.6338264,636.12,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630914755,1.63382455,636.11,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630914958,1.63382455,636.1,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630915162,1.1386492,636.09,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630915354,1.15211503,636.24,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630915355,1.1386492,636.08,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630915556,1.1386492,636.07,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630915761,1.1386492,636.06,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630916061,1.1386492,636.05,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630916359,1.1386492,636.04,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630916564,1.1386492,636.03,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630916765,1.1386492,636.02,635.23,3.1205888]
["bitfinex-derivatives","BNBF0:USTF0",1747630917064,1.1386492,636.01,635.23,3.1205888]
["bitfinex-derivatives","BNBF0:USTF0",1747630917364,1.1386492,636.0,635.23,3.1205888]
["bitfinex-derivatives","BNBF0:USTF0",1747630917558,1.1386492,635.99,635.23,3.1205888]
["bitfinex-derivatives","BNBF0:USTF0",1747630917858,0.27376569,636.05,635.23,3.1205888]
["bitfinex-derivatives","BNBF0:USTF0",1747630918058,1.138904,636.04,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630918258,1.138904,636.03,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630918460,1.15211503,636.18,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630918662,1.13920199,636.17,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630918965,1.13920199,636.16,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630919166,1.13920199,636.15,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630919365,1.13920199,636.14,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630919566,1.13920199,636.13,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630919767,0.27371832,636.17,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630920067,1.13946387,636.16,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630920269,1.13946387,636.15,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630920462,1.15211503,636.28,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630920662,1.13972802,636.27,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630920865,1.13972802,636.26,635.42,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630921062,1.13972802,636.25,635.42,2.9375888]
["bitfinex-derivatives","BNBF0:USTF0",1747630921267,1.63538693,636.24,635.42,2.9375888]
["bitfinex-derivatives","BNBF0:USTF0",1747630921463,1.63538693,636.23,635.42,2.9375888]
["bitfinex-derivatives","BNBF0:USTF0",1747630921668,1.63537736,636.22,635.42,2.9375888]
["bitfinex-derivatives","BNBF0:USTF0",1747630921863,1.63537736,636.21,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630922063,1.63537736,636.2,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630922362,1.63537736,636.19,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630922666,1.63537736,636.18,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630922967,1.63537736,636.17,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630923163,1.63537736,636.16,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630923364,1.63559275,636.15,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630923565,1.63559275,636.14,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630923765,1.63559275,636.13,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630923969,1.63559275,636.12,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630924170,1.63559275,636.11,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630924367,1.63559275,636.1,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630924670,1.63559275,636.09,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630924869,1.63559275,636.08,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630925072,1.63545583,636.07,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630925271,1.63545583,636.06,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630925466,1.63545583,636.05,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630925669,1.63545583,636.04,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630925866,1.63545583,636.03,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630926072,1.63545583,636.02,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630926272,1.63545583,636.01,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630926472,1.63545583,636.0,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630926666,1.63545583,635.99,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630926868,1.13997271,635.98,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630927073,1.13997271,635.97,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630927271,1.13997271,635.96,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630927474,1.15211503,636.13,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630927667,1.63573709,636.12,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630927871,1.63573709,636.11,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630928072,1.63573709,636.1,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630928375,1.13997399,636.09,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630928568,1.13997399,636.08,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630928771,1.13997399,636.07,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630928974,0.27372263,636.1,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630929174,1.14024337,636.09,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630929371,1.14024337,636.08,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630929572,0.27372263,636.1,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630929870,1.14027266,636.09,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630930069,0.27372263,636.1,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630930070,1.14027266,636.08,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630930272,1.15211503,636.12,635.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747630930475,1.14025877,636.11,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630930777,1.14025877,636.1,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630930973,1.14025877,636.09,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630931173,1.14025877,636.08,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630931374,0.27370863,636.13,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630931575,1.14029089,636.12,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630931770,1.14029089,636.11,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630931969,0.27370863,636.13,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630931970,1.14029089,636.1,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630932175,1.14029089,636.09,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630932374,1.14029089,636.08,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630932574,0.27370863,636.13,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630932771,1.14033487,636.12,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630932976,1.14033487,636.11,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630933170,1.14033487,636.1,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630933370,1.14033487,636.09,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630933674,1.14033487,636.08,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630933874,0.27371294,636.1,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630934176,1.15211503,636.24,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630934378,1.63626332,636.23,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630934675,1.63626332,636.22,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630934877,1.14034731,636.21,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630935079,1.14034731,636.2,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630935277,0.27367527,636.22,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630935474,1.14042937,636.21,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630935676,0.27367527,636.22,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630935877,1.1404469,636.21,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630936173,1.15211503,636.24,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630936375,1.14035539,636.23,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630936576,1.14035539,636.22,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630936778,1.14035539,636.21,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630936979,1.63614315,636.2,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630937180,1.63615593,636.19,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630937379,1.63615593,636.18,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630937579,1.63615593,636.17,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630937779,1.63615593,636.16,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630937975,0.27366666,636.26,635.54,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630938179,1.6355719,636.25,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630938379,1.6355719,636.24,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630938681,1.6355719,636.23,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630938875,1.6355719,636.22,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630939076,1.6355719,636.21,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630939380,1.63542589,636.2,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630939577,1.63542589,636.19,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630939777,1.63542589,636.18,635.54,2.8615888]
["bitfinex-derivatives","BNBF0:USTF0",1747630939979,1.15211503,636.13,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630940178,1.63542589,636.12,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630940384,1.63542589,636.11,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630940585,1.63542589,636.1,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630940887,1.63542589,636.09,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630941083,1.63542589,636.08,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630941385,1.63542589,636.07,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630941586,1.63542589,636.06,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630941790,1.63552978,636.05,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630941986,1.63552978,636.04,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630942183,1.15211503,636.13,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630942184,1.63552978,636.03,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630942384,1.63552978,636.02,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630942686,1.63552978,636.01,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630942987,1.63552978,636.0,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630943187,1.63552978,635.99,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630943389,1.13975945,635.98,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630943589,1.63559013,635.97,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630943789,1.63559013,635.96,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630944090,1.63559013,635.95,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630944285,1.63559013,635.94,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630944491,1.63559013,635.93,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630944689,1.1398809,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630944890,1.1398809,635.91,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630945087,1.1398809,635.9,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630945292,1.1398809,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630945492,1.1398809,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630945788,1.1398809,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630945988,1.1398809,635.86,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630946191,1.1398809,635.85,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630946492,1.1398809,635.84,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630946686,1.13911484,635.83,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630946890,1.13911484,635.82,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630947090,0.27376354,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630947286,1.63425861,635.91,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630947486,1.63425861,635.9,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630947787,1.63425861,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630948090,1.63425861,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630948292,1.63425861,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630948489,1.13903252,635.86,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630948688,1.13903252,635.85,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630948892,1.13903252,635.84,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630949092,1.13903252,635.83,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630949293,1.13903252,635.82,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630949493,1.13903252,635.81,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630949694,1.1385849,635.8,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630949894,1.42587857,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630950096,1.63362931,635.91,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630950395,1.1385136,635.9,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630950595,1.1385136,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630950788,0.27376354,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630950993,1.13858098,635.91,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630951193,1.13858098,635.9,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630951490,1.13852946,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630951790,1.13852946,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630951994,1.13854502,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630952297,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630952497,1.13853983,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630952697,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630953496,1.13851387,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630953698,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630953892,1.13853046,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630954103,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630954297,1.13857523,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630954597,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630954799,1.13853944,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630954999,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630955193,1.13852519,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630955395,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630955598,1.1384336,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630955796,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630955999,1.13856702,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630956198,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630956397,1.13846162,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630956596,0.27377539,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630956797,1.13849194,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630957001,0.31450496,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630957206,1.13850199,635.91,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630957402,1.13850199,635.9,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630957605,1.13850199,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630957904,1.13850199,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630958107,1.13827077,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630958300,1.13827077,635.86,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630958499,1.13827077,635.85,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630958700,1.13827077,635.84,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630958899,1.13827077,635.83,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630959104,1.13827077,635.82,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630959304,1.13827077,635.81,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630959598,0.27377539,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630959599,1.13827077,635.8,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630959802,1.13827077,635.79,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630960005,0.31450496,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630960198,1.63244852,635.91,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630960400,0.31450496,635.92,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630960401,1.63236949,635.9,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630960701,1.63236949,635.89,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630960902,1.63236949,635.88,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630961102,1.63236949,635.87,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630961402,1.63236949,635.86,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630961602,1.63236949,635.85,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630961804,1.63236949,635.84,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630962003,1.63236949,635.83,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630962303,1.63212358,635.82,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630962498,1.1377026,635.81,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630962698,1.6320725,635.8,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630963004,1.63207445,635.79,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630963198,1.1377026,635.78,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630963397,1.1377026,635.77,635.54,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747630963705,1.6318348,635.76,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630964004,1.63036999,635.75,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630964302,0.27382816,635.78,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630964303,1.63036999,635.74,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630964503,1.63036999,635.73,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630964704,1.63036999,635.72,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630964904,1.63036999,635.71,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630965114,1.63036999,635.7,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630965299,1.63036999,635.69,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630965599,1.63036999,635.68,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630965805,1.62919912,635.67,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630965999,1.62919912,635.66,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630966203,1.13506692,635.65,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630966404,1.13506692,635.64,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630966707,1.13506692,635.63,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630966903,1.13506692,635.62,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630967099,1.15211503,635.73,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630967307,1.44898542,635.72,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630967505,1.13438151,635.71,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630967705,1.448947,635.7,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630967906,1.44895195,635.69,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630968106,1.13433319,635.68,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630968308,0.31461876,635.69,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630972416,0.27390144,635.68,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630974017,1.13707677,635.67,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630974214,0.27390144,635.68,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630974415,1.13696846,635.67,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630974710,1.13696846,635.66,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630974916,0.27390144,635.68,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630975118,1.13679995,635.67,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630975417,1.13679995,635.66,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630975712,1.13679995,635.65,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630975919,0.2739478,635.66,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630976117,1.13666133,635.65,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630976417,0.2739478,635.66,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630976619,1.13671692,635.65,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630976817,0.2739478,635.66,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630977014,1.13674076,635.65,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630977222,0.2739478,635.66,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630978022,0.31461876,635.69,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630978623,0.58850511,635.69,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630978921,0.31461876,635.69,634.87,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747630980325,0.31461876,635.69,634.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630980925,0.31461876,635.69,634.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630983328,0.31461876,635.69,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630983828,0.31461876,635.69,635.29,2.7745888]
["bitfinex-derivatives","BNBF0:USTF0",1747630986629,0.31461876,635.69,635.29,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747630989534,0.31461876,635.69,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630991742,0.273629,636.32,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630992235,0.273629,636.32,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630993038,1.15211503,636.68,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630993237,1.62985145,636.67,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630993435,1.62985145,636.66,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630993630,1.62985145,636.65,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630993832,1.62985145,636.64,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630994035,1.62985145,636.63,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630994238,1.62985145,636.62,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630994537,1.62985145,636.61,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630994838,1.62949813,636.6,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630995039,1.62949813,636.59,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630995336,1.62949813,636.58,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630995537,1.62949813,636.57,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630995734,1.62949813,636.56,635.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630995930,1.13679796,636.55,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630996135,1.13679796,636.54,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630996334,1.13679796,636.53,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630996538,1.13679796,636.52,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630996737,1.13679796,636.51,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630996936,1.13679796,636.5,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630997134,1.13679796,636.49,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630997454,1.13679796,636.48,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630997732,1.13679796,636.47,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630997933,1.13679796,636.46,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630998233,1.13679796,636.45,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630998438,1.62903574,636.44,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630998637,1.13679796,636.43,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630998833,1.62890163,636.42,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630999039,1.62890163,636.41,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630999238,1.13679796,636.4,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630999437,1.13679796,636.39,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630999734,1.13679796,636.38,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747630999934,1.13679796,636.37,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631000140,1.13424626,636.36,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631000339,1.13424626,636.35,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631000541,1.13424626,636.34,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631000736,1.13424626,636.33,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631000939,1.13424626,636.32,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631001134,1.13424626,636.31,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631001343,1.13424626,636.3,635.3,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631001535,1.13424626,636.29,635.15,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747631001739,1.13424626,636.28,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631001939,1.13387899,636.27,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631002137,1.13387899,636.26,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631002337,1.13387899,636.25,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631002542,1.13387899,636.24,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631002742,1.13387899,636.23,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631002943,1.13387899,636.22,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631003239,1.13387899,636.21,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631003439,1.13387899,636.2,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631003644,1.13387899,636.19,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631003838,1.13387899,636.18,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631004040,1.13387899,636.17,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631004241,1.13387899,636.16,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631004441,1.13387899,636.15,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631004643,1.13387899,636.14,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631004841,1.13387899,636.13,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631005044,1.13387899,636.12,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631005245,1.13387899,636.11,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631005442,1.13387899,636.1,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631005643,0.27377108,636.24,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631005838,1.13386524,636.23,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631006041,1.13386524,636.22,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631006241,1.13386524,636.21,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631006442,1.13386524,636.2,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631006642,1.13386524,636.19,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631006842,1.13386524,636.18,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631007040,1.13386524,636.17,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631007244,0.27377108,636.24,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631007445,1.13383177,636.23,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631007645,1.13384063,636.23,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631007845,1.13384063,636.22,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631008041,1.13384063,636.21,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631008242,1.13384063,636.2,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631008443,1.13384063,636.19,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631008740,1.13384063,636.18,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631008940,1.13384063,636.17,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631009140,1.13384063,636.16,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631009438,1.13384063,636.15,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631009643,1.13384063,636.14,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631009844,1.13384063,636.13,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631010044,1.13384063,636.12,635.1,2.8905888]
["bitfinex-derivatives","BNBF0:USTF0",1747631010344,1.13384063,636.11,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631010544,1.13384063,636.1,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631010745,0.27373232,636.21,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631011044,1.13374488,636.2,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631011246,1.13374488,636.19,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631011446,1.13374488,636.18,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631011649,1.13374488,636.17,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631011846,1.13374488,636.16,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631012050,1.13374488,636.15,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631012252,1.13374488,636.14,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631012452,1.13374488,636.13,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631012652,1.13374488,636.12,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631012850,1.13374488,636.11,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631013052,1.13374488,636.1,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631013348,1.13374488,636.09,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631013552,1.13387579,636.08,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631013751,0.27377539,636.15,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631013953,1.13389491,636.14,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631014149,1.13389491,636.13,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631014350,1.13389491,636.12,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631014549,1.13389491,636.11,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631014754,1.62580328,636.1,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631014956,1.62592537,636.09,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631015155,1.62592537,636.08,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631015456,1.62592537,636.07,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631015658,1.62592537,636.06,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631015959,1.62592537,636.05,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631016256,1.62592537,636.04,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631016559,1.62592537,636.03,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631016754,1.62592537,636.02,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631017054,1.62592537,636.01,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631017250,1.62592537,636.0,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631017448,1.62592537,635.99,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631017653,1.62592537,635.98,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631017854,1.62592537,635.97,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631018051,1.62592537,635.96,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631018252,1.62592537,635.95,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631018449,1.62592537,635.94,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631018655,1.62353432,635.93,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631018856,1.62353432,635.92,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631019154,1.62353432,635.91,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631019357,1.15211503,635.77,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631019656,1.62353432,635.76,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631019852,1.62353432,635.75,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631020156,1.62353432,635.74,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631020356,1.13235396,635.73,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631020655,1.62192969,635.72,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631020853,1.13129717,635.71,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631021150,1.13129717,635.7,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631021357,1.13129717,635.69,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631021557,1.13129717,635.68,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631021752,1.13129717,635.67,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631021954,1.13129717,635.66,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631022159,1.13129717,635.65,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631022357,1.13129717,635.64,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631022558,1.13129717,635.63,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631022756,1.13129717,635.62,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631022955,1.13129717,635.61,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631023153,1.13129717,635.6,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631023353,1.13129717,635.59,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631023555,1.13129717,635.58,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631023756,1.13129717,635.57,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631023959,0.27394564,635.59,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631023960,1.13129717,635.56,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631024162,1.13129717,635.55,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631024359,1.13107459,635.54,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631024559,0.27394564,635.59,635.1,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747631024759,1.1309865,635.58,634.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631024960,1.1309865,635.57,634.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631025160,0.27394564,635.59,634.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631025356,0.27394564,635.59,634.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631027469,0.27394564,635.59,634.31,2.7265888]
["bitfinex-derivatives","BNBF0:USTF0",1747631028365,0.27394564,635.59,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631028968,1.13149386,635.58,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631029164,1.15211503,635.96,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631029368,0.31449507,635.94,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631029573,1.62181087,635.93,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631029766,1.62181087,635.92,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631029963,1.62181087,635.91,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631030166,1.62181087,635.9,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631030369,1.62181087,635.89,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631030566,1.62181087,635.88,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631030764,1.62181087,635.87,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631031063,1.62181087,635.86,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631031267,1.62181087,635.85,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631031464,1.62181087,635.84,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631031668,1.62028405,635.83,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631031965,0.31449507,635.94,634.31,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747631031966,1.15211503,635.81,634.31,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747631032171,1.62028405,635.8,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631032469,1.6202724,635.79,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631032670,1.6202724,635.78,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631032970,1.6202724,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631033171,1.93485651,635.76,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631033371,1.6202724,635.75,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631033570,1.62021838,635.74,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631033770,1.62021838,635.73,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631033968,1.13047743,635.72,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631034170,1.44508629,635.71,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631034370,1.13047743,635.7,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631034573,1.13047743,635.69,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631034773,1.13047743,635.68,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631034973,1.13047743,635.67,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631035278,1.13047743,635.66,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631035473,1.13047743,635.65,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631035674,1.13047743,635.64,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631035973,1.13047743,635.63,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631036170,1.13046781,635.62,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631036372,0.31465835,635.61,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1747631037977,0.31465835,635.61,634.32,1.87988707]
["bitfinex-derivatives","BNBF0:USTF0",1747631038581,0.27395535,635.6,634.32,1.87988707]
["bitfinex-derivatives","BNBF0:USTF0",1747631038782,0.31466826,635.59,634.32,1.87988707]
["bitfinex-derivatives","BNBF0:USTF0",1747631040584,0.31466826,635.59,634.33,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631043385,0.31466826,635.59,634.43,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631044383,0.31466826,635.59,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1747631053393,0.31466826,635.59,634.45,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747631053596,0.31466826,635.59,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631053796,0.27396721,635.58,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631054095,1.13260958,635.57,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631054295,1.1330985,635.56,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631054492,1.1330985,635.55,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631054799,1.13301917,635.54,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631054996,0.27396721,635.58,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631056102,0.31466826,635.59,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631056606,0.2739726,635.58,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1747631058306,0.2739726,635.58,634.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631059104,0.31466826,635.59,634.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631059605,0.27397584,635.58,634.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631061709,0.27397584,635.58,634.63,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631065002,0.27397584,635.58,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631065208,0.31466826,635.59,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631065708,0.27398123,635.57,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631065915,1.13928604,635.56,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631066108,1.13921924,635.55,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631066307,1.13921924,635.54,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631066509,1.13921924,635.53,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631066708,1.13921924,635.52,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631066914,1.13921924,635.51,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631067215,0.27398123,635.57,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631068310,0.27398123,635.57,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631069513,1.14183461,635.56,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631069705,0.27398123,635.57,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631069909,1.14190436,635.56,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631070110,0.27398123,635.57,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631070318,1.1419041,635.56,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631070512,1.1419041,635.55,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631070713,1.1419041,635.54,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631070912,1.1419041,635.53,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631071113,1.1419041,635.52,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631071307,1.1419041,635.51,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631071510,1.1419041,635.5,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631071712,1.1419041,635.49,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631072014,1.1419041,635.48,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631072214,1.1419041,635.47,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631072514,1.1419041,635.46,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631072714,1.1419041,635.45,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631072915,1.14384291,635.44,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631073213,1.14384291,635.43,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631073410,1.14384291,635.42,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631073615,1.14384291,635.41,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631073815,1.14384291,635.4,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631074015,1.14384291,635.39,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631074210,1.14384291,635.38,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631074414,1.14384291,635.37,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631074614,1.14384291,635.36,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631074813,1.14650398,635.35,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631075015,0.27402222,635.39,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631075213,1.14665395,635.38,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631075414,1.15211503,635.5,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631075613,1.14730217,635.49,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631075813,1.14730217,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631076015,1.14730217,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631076213,1.15211503,635.5,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631076410,1.14785277,635.49,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631076611,1.14785277,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631076815,1.14785277,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631077009,1.15211503,635.5,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631077010,1.14785277,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631077215,1.14785277,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631077416,1.15211503,635.5,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631077716,0.27399741,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631077914,1.14820644,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631078108,1.14820644,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631078310,1.14820644,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631078509,0.27399741,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631078714,1.14825566,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631078910,1.14825566,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631079210,1.14825566,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631079410,0.27399741,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631079610,1.14827202,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631079909,1.14827202,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631080113,1.14827202,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631080316,1.15211503,635.5,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631080516,0.27399633,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631080715,1.14823717,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631081015,1.14823717,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631081316,1.6451994,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631081515,1.6451994,635.44,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631081716,1.6451994,635.43,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631081914,1.6451994,635.42,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631082114,1.64441718,635.41,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631082314,1.14751665,635.4,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631082515,1.14751665,635.39,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631082715,1.14751665,635.38,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631083011,0.27399633,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631083212,1.14767009,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631083411,1.14767009,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631083715,1.14767009,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631083913,1.14767009,635.44,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631084112,1.14767009,635.43,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631084317,1.14767009,635.42,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631084519,1.14767009,635.41,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631084717,0.27399849,635.48,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631084915,1.14783692,635.47,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631085122,1.14783692,635.46,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631085315,1.14783692,635.45,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631085513,1.14783692,635.44,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631085713,1.14783692,635.43,634.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631085913,1.14783692,635.42,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631086219,0.31466826,635.59,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631086414,1.64493395,635.58,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631086614,1.64493395,635.57,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631086822,1.64493395,635.56,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631087023,1.64493395,635.55,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631087322,1.64493395,635.54,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631087522,1.64493395,635.53,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631087722,1.64496872,635.52,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631087922,1.64496872,635.51,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631088119,1.64496872,635.5,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631088322,1.64496872,635.49,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631088518,1.64496872,635.48,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631088719,1.64496872,635.47,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631088917,1.64496872,635.46,634.78,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631089121,1.64496872,635.45,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631089321,1.64496872,635.44,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631089523,1.14786193,635.43,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631089724,1.14786193,635.42,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631089925,1.14786193,635.41,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631090120,1.64483116,635.4,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631090327,1.64483116,635.39,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631090528,1.14786193,635.38,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631090730,1.14786193,635.37,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631090922,1.14786193,635.36,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631091126,1.14786193,635.35,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631091329,1.14783597,635.34,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631091528,1.14783597,635.33,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631091726,1.14783597,635.32,634.75,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631091923,1.14783597,635.31,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631092126,1.14783597,635.3,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631092422,0.27402222,635.41,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631092728,1.14764039,635.4,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631092925,1.14764039,635.39,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631093125,1.14773684,635.38,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631093326,1.14773684,635.37,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631093526,0.27402222,635.41,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631093727,1.147866,635.4,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631093928,1.147866,635.39,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631094129,0.27402222,635.41,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631094325,1.14788378,635.4,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631094530,1.14788378,635.39,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631094733,1.15211503,635.47,634.69,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631094928,1.14787274,635.46,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631095132,1.14787274,635.45,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631095332,1.14787274,635.44,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631095533,1.14787274,635.43,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631095829,1.14787274,635.42,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631096034,1.14787274,635.41,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631096235,0.27400065,635.49,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631096433,1.14794866,635.48,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631096633,1.14794866,635.47,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631096833,1.14794866,635.46,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631097030,1.14794866,635.45,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631097231,1.14796449,635.44,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631097433,1.14796449,635.43,634.66,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631097632,1.14796449,635.43,634.48,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747631097633,1.14796449,635.42,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631097833,0.27400065,635.49,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631098033,1.14801701,635.48,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631098233,1.14801701,635.47,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631098432,1.14801701,635.46,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631098633,1.14801701,635.45,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631098833,0.27397368,635.5,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631099032,1.14809839,635.49,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631099233,1.14809839,635.48,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631099433,1.14809839,635.47,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631099635,1.14809839,635.46,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631099835,0.27396829,635.59,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631100042,1.64529619,635.58,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631100235,1.64529619,635.57,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631100435,1.64529619,635.56,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631100639,1.14815666,635.55,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631100832,1.14815666,635.54,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631101035,1.14815666,635.53,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631101236,1.14815666,635.52,634.72,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631101432,1.14815666,635.51,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631101638,1.14815666,635.5,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631101940,1.14816915,635.49,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631102239,1.14816915,635.48,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631102438,0.27396829,635.59,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631102640,1.64541738,635.58,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631102838,1.64541738,635.57,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631103039,1.14825969,635.56,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631103245,1.14825969,635.55,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631103440,0.27393378,635.69,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631103638,1.6460087,635.68,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631103836,1.6460087,635.67,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631104037,1.6460087,635.66,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631104241,1.14870146,635.65,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631104537,1.14870146,635.64,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631104741,1.64633275,635.63,634.77,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631105040,1.14870146,635.62,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631105240,1.14870146,635.61,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631105439,1.14911771,635.6,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631105643,1.14911771,635.59,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631105943,1.14911771,635.58,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631106143,1.14911771,635.57,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631106343,1.14911771,635.56,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631106538,1.14911771,635.55,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631106843,1.14911771,635.54,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631107144,1.15211503,635.77,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631107345,0.27394996,635.6,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631107644,1.14881011,635.59,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631107841,1.14881011,635.58,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631108041,1.14881011,635.57,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631108240,1.14881011,635.56,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631108442,1.15211503,635.75,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631108641,1.64646761,635.74,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631108840,1.14896873,635.73,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631109042,1.15211503,635.75,634.82,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631111947,0.27386049,635.91,634.87,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747631112251,1.15211503,636.08,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631112444,1.6447178,636.07,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631112647,1.14778339,636.06,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631112849,1.14778339,636.05,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631113045,0.27377539,636.06,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631113246,1.14715531,636.05,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631113552,0.27377539,636.06,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631114748,1.15211503,636.08,635.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631114952,1.15211503,636.3,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631115152,0.27374416,636.17,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631115546,1.15211503,636.3,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631115747,1.14487995,636.29,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631116047,1.14487995,636.28,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631116254,1.64044713,636.27,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631116451,1.64044713,636.26,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631116654,1.64044713,636.25,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631116854,1.14487995,636.24,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631117055,1.14487995,636.23,635.23,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631117255,1.14487995,636.22,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631117552,1.14487995,636.21,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631117755,1.14487995,636.2,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631117949,1.14487995,636.19,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631118153,1.14487995,636.18,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631118354,1.14487995,636.17,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631118654,1.14279944,636.16,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631118855,1.14279944,636.15,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631119051,0.27372909,636.27,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631119256,1.14275854,636.26,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631119459,1.14275854,636.25,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631119756,1.14275854,636.24,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631119948,1.14275854,636.23,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631120151,1.14275854,636.22,635.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631120351,1.14275854,636.21,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631120557,1.14275854,636.2,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631120852,1.63698743,636.19,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631121056,1.63698743,636.18,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631121257,1.14275854,636.17,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631121462,1.14107847,636.16,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631121659,1.14107847,636.15,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631121856,1.14107847,636.14,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631122057,1.14107847,636.13,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631122252,1.14107847,636.12,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631122451,0.27369679,636.26,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631122654,1.63502414,636.25,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631122856,0.27369679,636.26,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631122857,1.63502414,636.24,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631123059,1.63502414,636.23,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631123260,1.63502414,636.22,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631123561,1.63480436,636.21,635.09,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631123761,1.63480436,636.2,635.04,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631124061,1.63480436,636.19,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631124262,1.63480436,636.18,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631124459,1.63480436,636.17,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631124661,1.14085774,636.16,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631124861,1.14085774,636.15,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631125055,1.14085774,636.14,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631125259,1.14085774,636.13,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631125456,1.14065407,636.12,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631125654,1.14065407,636.11,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631125856,1.14065407,636.1,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631126056,1.14065407,636.09,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631126262,1.14065407,636.08,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631126560,1.14065407,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631126761,1.14065407,636.06,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631126962,1.14065407,636.05,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631127262,1.14065407,636.04,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631127462,1.14065407,636.03,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631127662,0.27379154,636.14,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631127859,1.14024731,636.13,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631128056,1.14024731,636.12,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631128262,1.14024731,636.11,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631128562,1.14024731,636.1,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631128761,1.14024731,636.09,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631128962,1.14024731,636.08,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631129262,1.13974265,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631129455,1.13974265,636.06,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631129655,1.13974265,636.05,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631129856,0.27379154,636.14,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631130058,1.13968309,636.13,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631130259,1.13968309,636.12,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631130459,1.13968309,636.11,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631130662,1.13968309,636.1,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631130862,1.13968309,636.09,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631131059,1.13968309,636.08,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631131360,1.13968309,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631131560,1.13968309,636.06,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631131760,0.27380123,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631131961,1.13946506,636.06,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631132162,0.27380123,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631133069,0.3143962,636.14,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1747631134268,0.3143962,636.14,635.11,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631141472,0.3143962,636.14,635.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631143274,1.15211503,636.62,635.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631145070,0.27355587,636.7,635.72,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631148279,0.27355587,636.7,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631149877,1.15211503,637.27,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631150076,1.62760953,637.26,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631150270,0.31385349,637.24,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631150471,1.13592582,637.23,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631150676,1.13592582,637.22,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631150877,1.13592582,637.21,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631151072,1.13592582,637.2,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631151277,1.13592582,637.19,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631151477,1.13592582,637.18,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631151678,1.13592582,637.17,635.6,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631151880,1.13592582,637.16,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631152078,1.13592582,637.15,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631152377,1.13592582,637.14,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631152579,1.13592582,637.13,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631152774,1.13592582,637.12,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631152978,1.13592582,637.11,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631153276,1.13592582,637.1,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631153479,1.13425908,637.09,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631153678,1.13425908,637.08,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631153973,1.13425908,637.07,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631154171,1.13425908,637.06,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631154375,1.13425908,637.05,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631154578,1.13425908,637.04,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631154778,1.13425908,637.03,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631154974,1.13425908,637.02,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631155176,1.44818793,637.01,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631155379,1.44819286,637.0,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631155580,1.13422112,636.99,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631155777,1.13422112,636.98,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631155980,1.13422112,636.97,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631156179,1.13422112,636.96,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631156384,1.13422112,636.95,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631156584,1.13422112,636.94,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631156784,1.13422112,636.93,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631157084,1.13422112,636.92,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631157381,0.2734441,636.96,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631157585,1.13452613,636.95,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631157885,1.13452613,636.94,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631158085,1.13452613,636.93,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631158389,0.27344732,636.93,635.71,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631158889,0.27344732,636.93,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631159082,1.13462183,636.92,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631159282,1.13462183,636.91,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631159585,1.13462183,636.9,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631159779,1.13462183,636.89,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631159987,1.13462183,636.88,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631160288,0.27344732,636.93,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631160289,1.13462183,636.87,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631160481,1.13462183,636.86,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631160685,1.13448305,636.85,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631160882,1.13448305,636.84,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631161087,1.13448305,636.83,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631161287,1.13448305,636.82,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631161485,1.13448305,636.81,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631161687,1.13448305,636.8,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631161888,0.27344732,636.93,635.82,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631162194,1.13434576,636.92,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631162395,1.13434576,636.91,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631162599,1.13434576,636.9,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631162788,1.13434576,636.89,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631162987,1.13434576,636.88,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631163291,1.13434576,636.87,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631163490,1.13434576,636.86,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631163691,1.13434576,636.85,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631163888,0.27344732,636.93,635.67,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631164794,0.27344732,636.93,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631168000,0.27344732,636.93,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631168300,1.13574908,636.92,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631168500,0.27344732,636.93,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631168798,1.13570561,636.92,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631168999,1.13565904,636.91,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631169203,0.27344732,636.93,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631169498,1.13569216,636.92,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631169701,1.13569216,636.91,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631169896,0.27344732,636.93,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631170093,0.31397174,637.0,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631170401,0.27339899,636.92,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631170699,0.31397174,637.0,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631170900,1.13590145,636.99,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631171098,1.13590145,636.98,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631171299,0.31397174,637.0,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631171501,1.13608373,636.99,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631171701,1.13608373,636.98,635.86,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631171901,0.27333349,636.99,635.96,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631173109,0.31397174,637.0,635.96,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631173709,0.27331954,636.99,635.96,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631174810,0.27331954,636.99,635.6,0.27331954]
["bitfinex-derivatives","BNBF0:USTF0",1747631174811,0.27331954,636.99,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631176111,0.31397174,637.0,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631176413,0.27338073,636.98,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631178114,1.13480054,636.97,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631178307,1.13480054,636.96,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631178507,1.13480054,636.95,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631178819,1.13480054,636.94,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631179008,1.13480054,636.93,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631179218,1.13480054,636.92,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631179412,1.13480054,636.91,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631179613,1.13480054,636.9,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631179911,1.13480054,636.89,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631180113,1.13480054,636.88,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631180312,1.1347456,636.87,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631180512,1.1347456,636.86,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631180706,0.27342691,636.9,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631180707,1.1347456,636.85,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631181006,1.1347456,636.84,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631181306,1.1347456,636.83,636.01,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631181511,1.1347456,636.82,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631181812,1.1347456,636.81,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631182011,1.1347456,636.8,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631182211,0.31397174,637.0,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631182512,1.13523694,636.99,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631182814,0.31397174,637.0,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631182815,1.13523694,636.98,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631183011,1.13523694,636.97,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631183212,1.13523694,636.96,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631183415,1.13523694,636.95,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631183615,1.13523694,636.94,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631183815,1.13523694,636.93,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631184016,1.13523694,636.92,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631184211,1.13523694,636.91,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631184411,1.13523694,636.9,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631184711,1.13523694,636.89,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631184914,1.13523694,636.88,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631185211,1.13523694,636.87,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631185409,1.13523694,636.86,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631185614,1.13523694,636.85,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631185812,0.27346236,636.97,635.75,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631186011,1.6292576,636.96,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631186212,1.13721752,636.95,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631186515,1.13721752,636.94,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631186815,1.13721752,636.93,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631187017,1.13721752,636.92,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631187219,1.13721752,636.91,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631187518,1.13721752,636.9,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631187815,1.13721752,636.89,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631188013,1.13721752,636.88,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631188216,1.13721752,636.87,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631188517,1.13721752,636.86,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631188715,1.13721752,636.85,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631189020,1.13721752,636.84,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631189220,1.13721752,636.83,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631189416,0.27345699,636.84,635.73,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631189621,1.139975,636.83,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631189814,0.27345699,636.84,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631190015,1.13999776,636.83,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631190219,1.14059641,636.82,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631190417,0.27345699,636.84,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631190615,1.14072076,636.83,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631190818,0.27345699,636.84,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631191017,1.14072228,636.83,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631191220,1.14072228,636.82,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631191422,1.15211503,637.18,635.92,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631191616,1.15211503,637.15,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631191817,1.63493679,637.14,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631192017,1.63493679,637.13,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631192323,1.63493679,637.12,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631192523,1.63493679,637.11,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631192722,1.63493679,637.1,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631192923,1.63493679,637.09,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631193126,1.63493679,637.08,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631193322,1.63549618,637.07,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631193519,1.63549618,637.06,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631193721,1.63549618,637.05,635.97,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631193918,1.15211503,637.02,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631194224,1.63549618,637.01,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631194427,1.63549618,637.0,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631194625,1.63549618,636.99,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631194925,1.63549618,636.98,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631195127,1.63788275,636.97,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631195326,1.63788275,636.96,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631195527,0.27344195,637.0,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631195528,1.63788275,636.95,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631195724,1.63788275,636.94,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631195926,1.63788275,636.93,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631196125,1.63788275,636.92,635.93,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631196325,1.63788275,636.91,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631196520,1.63788275,636.9,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631196722,1.63788275,636.89,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631196921,1.63788275,636.88,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631197125,1.145223,636.87,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631197321,1.145223,636.86,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631197519,1.145223,636.85,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631197719,1.145223,636.84,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631197921,1.145223,636.83,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631198120,1.145223,636.82,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631198324,1.14692204,636.81,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631198520,0.27344195,637.0,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631198722,1.64322985,636.99,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631198927,1.64322782,636.98,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631199126,1.64322782,636.97,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631199331,1.64322782,636.96,636.0,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631199529,1.64322782,636.95,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631199724,1.64322782,636.94,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631199926,1.64322782,636.93,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631200225,1.64322782,636.92,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631200424,0.27344195,637.0,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631200425,1.64322782,636.91,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631200728,1.64322782,636.9,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631200925,1.64322782,636.89,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631201125,1.14699739,636.88,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631201326,1.6443417,636.87,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631201526,1.14699739,636.86,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631201821,1.14699739,636.85,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631202023,1.14699739,636.84,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631202226,1.14699739,636.83,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631202428,1.14699739,636.82,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631202728,1.14960456,636.81,636.13,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631202930,1.14960456,636.8,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631203131,1.15211503,637.04,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631203428,1.64697481,637.03,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631203632,1.64697481,637.02,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631203827,1.64697481,637.01,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631204028,1.64702242,637.0,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631204229,1.64702242,636.99,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631204425,1.64702242,636.98,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631204629,1.64728978,636.97,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631204929,1.64728978,636.96,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631205230,1.64728978,636.95,636.22,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631205530,1.64728978,636.94,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631205731,1.64728978,636.93,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631205930,1.64728978,636.92,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631206232,1.14981037,636.91,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631206531,1.14981037,636.9,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631206726,1.14981037,636.89,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631206928,1.14981037,636.88,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631207128,1.14981037,636.87,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631207330,1.14981037,636.86,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631207634,0.27335496,636.94,636.3,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631207835,1.15032123,636.93,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631208029,0.27335496,636.94,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631208332,1.15031778,636.93,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631208533,0.27335496,636.94,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631208933,1.15211503,637.15,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631209133,1.6480118,637.14,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631209330,1.6480118,637.13,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631209527,1.6480118,637.12,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631209827,1.6480118,637.11,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631210031,1.64799752,637.1,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631210231,1.64799752,637.09,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631210428,1.64799752,637.08,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631210633,1.64799752,637.07,636.32,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631210828,1.64799752,637.06,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631211031,1.64799752,637.05,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631211233,1.64805713,637.04,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631211439,1.15038963,637.03,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631211631,1.15038963,637.02,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631211835,1.15038963,637.01,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631212030,1.15038963,637.0,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631212235,1.15038963,636.99,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631212430,1.15038963,636.98,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631212637,1.15038963,636.97,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631212932,1.15038963,636.96,636.25,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631213230,1.15038963,636.95,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631213433,0.27333993,637.02,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631213631,1.15031712,637.01,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631213833,1.15022506,637.0,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631214031,1.15022506,636.99,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631214231,1.15022506,636.98,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631214534,1.15022506,636.97,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631214734,1.15022506,636.96,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631214936,1.15022506,636.95,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631215133,1.15211503,637.32,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631215438,1.64758619,637.31,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631215636,1.64755107,637.3,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631215839,1.64755107,637.29,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631216040,1.64755107,637.28,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631216241,1.64755107,637.27,636.29,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631216442,1.64755107,637.26,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631216642,1.64755107,637.25,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631216842,1.64755107,637.24,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631217042,1.64755107,637.23,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631217247,1.64755107,637.22,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631217441,1.64755107,637.21,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631217644,1.64755107,637.2,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631217842,1.64755107,637.19,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631218047,1.64755107,637.18,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631218243,1.64755107,637.17,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631218448,1.64755107,637.16,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631218649,1.64755107,637.15,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631218851,1.64755107,637.14,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631219050,1.64755107,637.13,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631219244,1.6469216,637.12,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631219547,1.6469216,637.11,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631219748,1.6469216,637.1,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631219948,1.6469216,637.09,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631220248,1.6469216,637.08,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631220444,1.6469216,637.07,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631220645,1.6469216,637.06,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631220846,1.6469216,637.05,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631221151,1.64690281,637.04,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631221350,1.64690281,637.03,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631221545,1.64690281,637.02,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631221749,1.64690281,637.01,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631221949,1.64686181,637.0,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631222251,1.64686181,636.99,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631222450,1.64678598,636.98,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631222652,1.64678598,636.97,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631222850,1.15211503,636.95,636.28,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631223050,1.64678598,636.94,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631223246,1.64678598,636.93,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631223446,1.64678598,636.92,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631223749,1.64678598,636.91,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631223951,1.64678598,636.9,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631224148,1.64678598,636.89,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631224346,1.64678598,636.88,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631224548,1.64678598,636.87,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631224751,1.64678598,636.86,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631224952,1.64678598,636.85,636.19,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631225147,1.15211503,636.69,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631225350,1.64678598,636.68,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631225546,1.64678598,636.67,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631225751,1.64678598,636.66,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631225952,1.64678598,636.65,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631226151,1.64597156,636.64,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631226346,1.64597156,636.63,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631226554,1.64597156,636.62,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631226752,1.64597156,636.61,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631226953,1.64597156,636.6,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631227153,1.64597156,636.59,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631227353,1.64597156,636.58,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631227653,1.64597156,636.57,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631227853,1.64227054,636.56,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631228049,0.27354727,636.58,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631228050,1.14627789,636.55,635.87,1.15924897]
["bitfinex-derivatives","BNBF0:USTF0",1747631228255,1.14627789,636.55,635.2,0.27354835]
["bitfinex-derivatives","BNBF0:USTF0",1747631228256,1.14627789,636.54,635.61,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631228552,1.14627789,636.53,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631228853,1.14627789,636.52,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631229048,1.14627789,636.51,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631229249,1.14627789,636.5,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631229552,0.27354727,636.58,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631229752,1.6412432,636.57,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631229948,1.14558233,636.56,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631230150,1.14558233,636.55,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631230353,1.14558233,636.54,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631230554,1.14558233,636.53,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631230754,1.14558233,636.52,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631230950,1.14558233,636.51,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631231156,1.14558233,636.5,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631231356,1.14558233,636.49,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631231655,1.14558233,636.48,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631231854,1.14558233,636.47,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631232051,0.27356878,636.54,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631232255,1.1446269,636.53,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631232455,1.1446269,636.52,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631232649,1.1446269,636.51,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631232855,1.1446269,636.5,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631233057,0.27356878,636.54,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631233356,1.14464277,636.53,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631233557,1.63976239,636.52,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631233750,1.63976578,636.51,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631233950,1.63976578,636.5,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631234157,1.63976578,636.49,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631234355,1.63976578,636.48,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631234552,1.63969323,636.47,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631234758,1.63969323,636.46,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631234958,1.6396692,636.45,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631235257,1.6396692,636.44,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631235458,1.6396692,636.43,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631235659,1.6396692,636.42,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631235852,1.6396692,636.41,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631236057,1.63899112,636.4,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631236253,1.63899112,636.39,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631236459,1.63899112,636.38,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631236659,1.63899112,636.37,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631236853,1.63899112,636.36,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631237054,1.14396469,636.35,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631237254,1.14396469,636.34,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631237453,1.14396469,636.33,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631237658,1.14396469,636.32,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631237861,1.14396469,636.31,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631238055,1.14396469,636.3,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631238260,1.14396469,636.29,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631238554,1.14396469,636.28,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631238757,1.14190132,636.27,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631238955,1.14190132,636.26,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631239159,1.14190132,636.25,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631239367,1.14190132,636.24,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631239562,0.27365483,636.4,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631239760,1.63511612,636.39,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631239961,1.14127288,636.38,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631240157,1.14127288,636.37,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631240362,1.14127288,636.36,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631240562,1.14127288,636.35,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631240762,1.14127288,636.34,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631241062,1.14127288,636.33,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747631241262,1.14127288,636.32,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631241464,1.14127288,636.31,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631241661,1.14127288,636.3,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631241860,0.27365483,636.4,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631242058,1.14048481,636.39,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631242261,1.14048481,636.38,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631242563,1.14048481,636.37,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631242757,1.14048481,636.36,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631242961,1.14048481,636.35,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631243163,0.27364191,636.39,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631243360,1.14043715,636.38,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631243562,0.27364191,636.39,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631244468,1.15211503,636.56,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631244668,0.27360426,636.47,635.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631244869,0.3141937,636.55,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631245065,1.14053161,636.54,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631245270,1.14053161,636.53,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631245470,1.14053161,636.52,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631245668,1.14053161,636.51,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631245875,1.14053161,636.5,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631246072,0.27359889,636.52,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631246372,1.45465026,636.51,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631246575,1.14043682,636.5,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631247181,0.31421344,636.51,635.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631248877,0.31421344,636.51,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631251371,0.31421344,636.51,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631251572,0.2735763,636.5,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631252876,1.14013196,636.49,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631253077,0.2735763,636.5,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631253281,1.1401391,636.49,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631253475,0.2735763,636.5,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631253675,1.14020738,636.49,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631253876,0.2735763,636.5,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631254069,1.14006789,636.49,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631254271,0.31421344,636.51,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631254473,1.14001019,636.5,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631254670,1.14001019,636.49,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631254871,0.31421344,636.51,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631255073,1.13966062,636.5,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631255284,1.13966062,636.49,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631255476,1.13966062,636.48,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631255674,1.13966062,636.47,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631255874,1.13966062,636.46,635.36,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631256073,1.13966062,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631256287,0.27360211,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631256577,1.13932847,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631256777,1.13932847,636.48,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631256977,1.13932847,636.47,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631257283,0.27360211,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631257477,1.13929601,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631257677,1.13929601,636.48,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631257972,1.13929601,636.47,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631258177,0.27360211,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631258477,1.13910832,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631258671,1.13910832,636.48,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631258877,1.13910832,636.47,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631259071,0.27360211,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631259275,1.13911958,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631259472,1.13911958,636.48,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631259677,0.27360211,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631259878,1.13914454,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631260079,1.13914454,636.48,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631260279,0.31421344,636.51,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631260472,1.13923774,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631260674,1.13923774,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631260873,0.27357845,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631261075,1.13919306,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631261275,1.13919306,636.48,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631261479,0.27357845,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631261677,1.13926457,636.49,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631261875,0.27357845,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631263181,0.31421344,636.51,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631263680,0.27356878,636.5,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1747631264181,0.27356878,636.5,635.37,1.87936601]
["bitfinex-derivatives","BNBF0:USTF0",1747631266180,0.31421344,636.51,635.37,1.87936601]
["bitfinex-derivatives","BNBF0:USTF0",1747631267783,0.31421344,636.51,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631269983,0.31421344,636.51,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631270283,0.31421344,636.51,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631271984,1.14227525,636.5,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631272303,1.14227525,636.49,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631272585,1.14227525,636.48,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631272784,1.14227525,636.47,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631272984,1.14269195,636.46,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631273180,1.14269195,636.45,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631273379,1.14269195,636.44,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631273579,1.14269195,636.43,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631273785,1.14269195,636.42,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631273987,0.31421344,636.51,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631274182,1.14308051,636.5,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631274381,1.14308051,636.49,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631274581,1.14308051,636.48,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631274786,1.14308051,636.47,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631274981,1.14308051,636.46,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631275184,1.14308051,636.45,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631275382,1.14308051,636.44,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631275586,1.14308051,636.43,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631275787,1.14308051,636.42,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631276085,1.14308051,636.41,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631276281,1.14308051,636.4,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631276485,1.14308051,636.39,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631276681,1.14308051,636.38,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631276884,1.14506513,636.37,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631277081,1.14506513,636.36,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631277286,1.14506513,636.35,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631277586,1.14506513,636.34,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631277784,0.27360534,636.45,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631277987,1.6415123,636.44,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631278186,1.1457339,636.43,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631278386,1.1457339,636.42,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631278587,1.1457339,636.41,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631278888,1.1457339,636.4,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631279091,1.1457339,636.39,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631279288,1.1457339,636.38,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631279589,1.1457339,636.37,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631279784,1.1457339,636.36,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631279989,1.1457339,636.35,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631280283,1.1457339,636.34,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631280483,1.1457339,636.33,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631280687,1.1457339,636.32,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631280887,1.1457339,636.31,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631281085,0.27361287,636.42,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631281290,1.64392833,636.41,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631281490,1.64392833,636.4,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631281685,1.64392764,636.39,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631281990,1.64424895,636.38,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631282290,0.2736247,636.4,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631282291,1.64428523,636.37,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631282483,1.64428523,636.36,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631282685,0.2736247,636.4,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631282686,1.14740997,636.35,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631282884,1.14740997,636.34,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631283089,1.14740997,636.33,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631283287,1.14740997,636.32,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631283489,1.64511384,636.31,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631283689,1.64511384,636.3,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631283888,1.64511384,636.29,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631284087,1.64511384,636.28,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631284285,1.64510192,636.27,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631284486,1.1482347,636.26,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631284686,1.1482347,636.25,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631284889,1.1482347,636.24,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631285090,1.1482347,636.23,635.64,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631285393,1.14791963,636.22,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631285594,1.14791963,636.21,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631285787,1.14791963,636.2,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631285986,1.14791963,636.19,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631286286,1.14791963,636.18,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631286485,0.27363546,636.28,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631286690,1.64440344,636.27,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631286887,1.1477557,636.26,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631287093,1.1477557,636.25,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631287294,1.14771303,636.24,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631287494,1.14771303,636.23,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631287693,1.64429187,636.22,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631287889,1.64428383,636.21,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1747631288194,1.14771303,636.2,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631288394,1.14771303,636.19,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631288595,1.14771303,636.18,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631288794,1.14771303,636.17,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631288993,1.14771303,636.16,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631289193,1.1474143,636.15,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631289495,1.64379043,636.14,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631289695,1.64379043,636.13,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631289994,1.64329884,636.12,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631290191,1.64329884,636.11,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631290392,1.64329884,636.1,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631290588,1.64329884,636.09,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631290791,1.64329884,636.08,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631290992,1.15211503,636.29,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631291192,1.64236276,636.28,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631291391,0.27375816,636.07,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631291588,1.64236276,636.06,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631291895,1.64236276,636.05,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631292088,1.64236276,636.04,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631292289,1.64236276,636.03,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631292489,1.64236276,636.02,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631292693,1.64236276,636.01,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631292887,1.6406976,636.0,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631293089,1.6406976,635.99,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631293292,1.1446267,635.98,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631293492,1.1446267,635.97,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631293689,1.1446267,635.96,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631293891,1.1446267,635.95,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631294092,1.1446267,635.94,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631294392,1.1446267,635.93,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631294588,1.1446267,635.92,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631294795,1.14267648,635.91,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631294996,1.14267648,635.9,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631295193,1.14267648,635.89,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631295396,1.14267648,635.88,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631295597,1.14267648,635.87,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631295793,1.14267648,635.86,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631295998,0.27378831,636.03,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631296192,0.27378831,636.03,634.59,3.91147202]
["bitfinex-derivatives","BNBF0:USTF0",1747631296193,1.63622946,636.02,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631296393,1.63622946,636.01,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631296598,1.63622946,636.0,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631296798,1.63622946,635.99,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631296992,1.14199864,635.98,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631297194,1.14199864,635.97,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631297398,1.14199864,635.96,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631297698,1.14199864,635.95,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631297898,1.14199864,635.94,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631298098,1.14199864,635.93,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631298299,1.14199864,635.92,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631298502,1.14199864,635.91,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631298704,1.14199864,635.9,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631298905,1.14199864,635.89,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631299106,1.14199864,635.88,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631299305,1.14199864,635.87,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631299500,1.14199864,635.86,634.97,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631299701,1.13973245,635.85,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631299905,1.13973245,635.84,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631300102,1.13973245,635.83,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631300406,1.13973245,635.82,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631300606,1.13930663,635.81,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631300805,0.27383463,636.01,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631301001,1.63242636,636.0,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631301205,1.63242636,635.99,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631301405,1.63242636,635.98,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631301608,1.13931771,635.97,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631301805,1.13931771,635.96,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631302004,1.13931771,635.95,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631302206,1.13848627,635.94,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631302403,1.13848627,635.93,634.86,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631302608,1.13848627,635.92,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631302908,1.13848627,635.91,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631303209,1.13848627,635.9,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631303404,1.13848627,635.89,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631303707,1.13848627,635.88,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631303906,1.13848627,635.87,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631304106,1.13848627,635.86,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631304303,1.13848627,635.85,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631304606,1.13848627,635.84,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631304801,1.13768611,635.83,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631305001,1.1377175,635.82,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631305209,0.27383463,636.01,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631305508,1.13747936,636.0,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631305703,1.13747936,635.99,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631305904,1.13747936,635.98,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631306107,1.13747936,635.97,634.8,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631306408,1.13747936,635.96,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631306602,1.13747936,635.95,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631306802,1.13747936,635.94,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631307003,1.13747936,635.93,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631307208,1.15211503,636.16,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631307403,0.27387234,635.93,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631307602,1.15211503,636.16,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631307901,1.62959715,636.15,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631308210,1.13736624,636.14,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631308508,1.13736624,636.13,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631308702,1.13736624,636.12,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631308905,1.13736624,636.11,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631309103,1.13736624,636.1,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631309303,1.13736624,636.09,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631309504,0.27382924,636.13,634.6,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631309705,1.13769383,636.12,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631309907,1.13769383,636.11,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631310104,1.13769383,636.1,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631310307,1.13769383,636.09,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631310509,1.13769383,636.08,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631310710,1.13769383,636.07,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631310903,1.13769383,636.06,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631311109,1.13769383,636.05,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631311405,1.13769383,636.04,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631311609,0.27378723,636.13,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631312313,1.15211503,636.27,634.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631314210,1.15211503,636.77,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631314420,0.31409501,636.75,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631314615,1.63206536,636.74,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631314818,1.63206536,636.73,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631315117,0.31411474,636.71,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631315319,1.63206536,636.7,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631315517,0.31412954,636.68,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631315817,1.63206536,636.67,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631316017,0.31414434,636.65,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631316210,1.63206536,636.64,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631316412,0.31414434,636.65,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631316413,1.63206536,636.63,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631316618,1.63206536,636.62,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631316818,1.13910203,636.61,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631317117,1.13910203,636.6,635.18,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631317318,1.54530623,636.96,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631317319,0.31417889,636.58,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631317616,1.13910203,636.57,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631317817,0.3141937,636.55,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631318013,1.13910203,636.54,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631318213,0.3142085,636.52,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631318418,1.13910203,636.51,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631318618,0.31422331,636.49,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631318917,1.13958503,636.48,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631319118,0.31423812,636.46,635.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631319818,0.31423812,636.46,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631323421,0.31423812,636.46,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631325424,0.27361179,636.59,635.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631326119,1.15211503,636.97,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1747631326325,1.15211503,636.95,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631326520,1.63244436,636.94,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631326720,1.63244436,636.93,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631326921,1.63244436,636.92,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631327120,1.63244436,636.91,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631327322,1.63244436,636.9,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631327521,1.63244436,636.89,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631327721,1.63244436,636.88,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631327918,1.63244436,636.87,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631328123,0.27349353,636.94,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631328322,1.63228496,636.93,635.63,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631328522,1.63228496,636.92,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631328724,1.63228496,636.91,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631328924,1.63228496,636.9,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631329123,1.63228496,636.89,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631329423,1.63228496,636.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631329624,1.63228496,636.87,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631329820,1.63228496,636.86,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631330024,1.63260103,636.85,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631330218,1.63260103,636.84,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631330423,1.63260103,636.83,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631330725,1.63260103,636.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631331025,1.63260103,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631331220,1.63260103,636.8,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631331420,1.63260103,636.79,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631331626,0.2735075,636.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631331627,1.63260103,636.78,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631331821,1.63271012,636.77,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631332125,1.63271014,636.76,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631332321,1.13956043,636.75,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631332623,1.13956043,636.74,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631332820,1.13956043,636.73,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631333021,0.27352577,636.74,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631333728,1.13940108,636.73,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631333928,1.13940108,636.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631334128,1.13940108,636.71,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631334328,1.13940108,636.7,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631334525,1.13940108,636.69,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631334829,1.13940108,636.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631335028,1.13940108,636.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631335229,1.13940108,636.66,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631335423,1.13940108,636.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631335622,1.13940108,636.64,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631335829,1.13940108,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631336030,1.13940108,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631336230,1.13940108,636.61,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631336422,0.27352255,636.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631336626,1.13900138,636.64,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631336828,1.13900138,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631337028,1.13900138,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631337331,1.13900138,636.61,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631337529,0.27352255,636.65,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631337830,1.13875067,636.64,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631338025,1.13875067,636.63,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631338232,1.13875067,636.62,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631338431,1.15211503,636.92,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631338627,1.63142053,636.91,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631338831,0.27351717,636.65,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631339032,1.15211503,636.92,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631339228,1.63141974,636.91,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631339432,1.63141974,636.9,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631339626,1.63141974,636.89,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631339831,1.13864549,636.88,635.66,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631340031,1.13864549,636.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631340032,1.13864549,636.87,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631340228,1.13864549,636.86,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631340434,1.13864549,636.85,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631340735,1.13864549,636.84,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631340935,1.13864549,636.83,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631341135,1.13864549,636.82,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631341337,1.13864549,636.81,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631341537,1.13864549,636.8,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631341737,1.13864549,636.79,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631342037,1.13864549,636.78,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631342337,1.13864549,636.77,635.63,1.47676263]
["bitfinex-derivatives","BNBF0:USTF0",1747631342639,1.13864549,636.76,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631342834,1.13864549,636.75,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631343032,1.13864549,636.74,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631343233,1.13864549,636.73,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631343435,1.13864549,636.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631343736,1.13864549,636.71,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631344031,1.13864549,636.7,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631344232,1.13864549,636.69,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631344439,1.13864549,636.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631344633,1.13864549,636.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631344837,1.13864549,636.66,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631345032,1.13864549,636.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631345338,1.13864549,636.64,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631345534,1.13773568,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631345738,1.13769544,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631346033,1.13769544,636.61,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631346236,1.13769544,636.6,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631346441,0.27353007,636.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631346641,1.13737525,636.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631346833,1.13737525,636.66,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631347034,1.13737525,636.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631347238,1.13737525,636.64,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631347537,1.13737525,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631347736,1.13732284,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631347935,0.27353652,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631348133,1.13736215,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631348335,0.27353652,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631348539,1.13721563,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631348740,0.27353652,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631348937,1.13722119,636.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631349242,0.27353652,636.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631350245,0.31399145,636.96,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631350445,1.62930299,636.95,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631350646,1.62930299,636.94,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631350948,1.62930299,636.93,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631351141,1.62930299,636.92,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631351340,1.62930299,636.91,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631351541,1.62930299,636.9,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631351741,1.13738621,636.89,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631351945,1.13738621,636.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631352147,1.13747147,636.87,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631352346,1.13747147,636.86,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631352547,1.13747147,636.85,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631352748,1.13747147,636.84,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631352947,1.13747147,636.83,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631353148,1.13747147,636.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631353347,1.13747147,636.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631353646,1.13747147,636.8,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631353847,0.27348708,636.95,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631354050,1.13778716,636.94,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631354247,1.13778716,636.93,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631354547,1.13778716,636.92,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631354742,1.13778716,636.91,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631354941,1.13778716,636.9,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631355150,1.13778716,636.89,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631355352,1.13778716,636.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631355553,1.13778716,636.87,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631355752,1.13778716,636.86,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631355954,0.27348708,636.95,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631356254,1.13788453,636.94,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631356452,0.31399145,636.96,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631356453,1.13788453,636.93,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1747631356650,1.13788453,636.92,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631356851,1.13788453,636.91,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631357051,0.27343228,636.93,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631357250,0.31399145,636.96,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631357452,1.13817852,636.95,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631357654,1.13817852,636.94,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631357855,0.31399145,636.96,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631358055,1.13819132,636.95,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631358255,1.13819132,636.94,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631358457,0.31399145,636.96,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631358656,1.13825317,636.95,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631358854,1.13825317,636.94,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631359049,0.31399145,636.96,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631359250,1.13865672,636.95,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631359450,1.13865672,636.94,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631359753,0.31399145,636.96,635.83,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631359960,1.1384845,636.95,635.87,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631360150,0.31399145,636.96,635.87,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631360454,1.13879771,636.95,635.87,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631360658,0.31399145,636.96,635.87,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631360860,1.13878584,636.95,635.87,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631361057,0.31399145,636.96,635.87,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631363559,0.31399145,636.96,635.94,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631365757,1.14123055,636.95,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631366060,1.14123055,636.94,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631366360,1.14123055,636.93,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631366560,1.14123055,636.92,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631366763,1.14123055,636.91,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631366962,1.14123055,636.9,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631367161,1.14123055,636.89,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631367364,1.14259578,636.88,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631367556,0.27334637,636.99,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631367761,1.14261007,636.98,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631368056,1.14261007,636.97,636.02,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631368258,1.14261007,636.96,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631368457,1.14261007,636.95,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631368664,1.14261007,636.94,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631368863,1.14261007,636.93,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631369063,1.14261007,636.92,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631369260,1.14261007,636.91,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631369461,0.27339576,636.96,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631369661,1.14424819,636.95,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631369865,1.14424819,636.94,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631370061,1.14424819,636.93,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631370266,1.14424819,636.92,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631370467,0.27339576,636.96,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631370768,1.14522059,636.95,636.0,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631370972,1.14522059,636.94,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631371166,1.14522059,636.93,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631371369,1.14522059,636.92,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631371567,1.14522059,636.91,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631371769,1.14630608,636.9,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631371962,1.14630608,636.89,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631372162,1.14630608,636.88,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631372370,0.27337107,636.95,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631372569,1.14715742,636.94,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631372768,1.14715742,636.93,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631372965,1.14715742,636.92,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631373168,1.14715742,636.91,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631373469,1.14715742,636.9,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631373665,1.14715742,636.89,636.13,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631373868,0.27337107,636.95,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631374166,1.14763682,636.94,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631374369,1.14763682,636.93,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631374570,1.14763682,636.92,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631374869,1.14763682,636.91,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631375174,1.14763682,636.9,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631376072,1.14763682,636.9,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631376073,1.14763682,636.9,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631376672,1.14763682,636.89,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631376875,1.14763682,636.88,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631377067,1.14763682,636.87,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631377271,1.14763682,636.86,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631377472,1.14763682,636.85,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631377767,1.14763682,636.84,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631377972,1.14763682,636.83,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631378172,0.27339039,636.86,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631378475,1.14857485,636.85,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631378974,1.15211503,637.08,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631379273,0.27337107,636.95,636.19,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631379472,0.27337107,636.95,636.07,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631379473,1.14886211,636.94,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631379668,1.14886211,636.93,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631379871,1.14886211,636.92,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631380071,1.15211503,637.07,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631380268,1.64551712,637.06,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631380472,1.64551712,637.05,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631380670,1.64551712,637.04,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631380873,1.64551712,637.03,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631381074,1.1488374,637.02,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631381369,1.1488374,637.01,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631381575,1.1488374,637.0,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631381774,0.27334959,637.05,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631381775,1.1488374,636.99,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631382077,1.14872453,636.98,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631382271,1.14872453,636.97,636.1,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631382474,1.14872453,636.96,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631382675,1.14872453,636.95,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631382873,1.14872453,636.94,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631383071,1.14872453,636.93,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631383276,0.27334959,637.05,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631383480,1.64526331,637.04,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631383674,1.64526331,637.03,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631383875,1.14866281,637.02,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631384075,1.14866281,637.01,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631384274,1.14866281,637.0,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631384474,1.14866281,636.99,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631384674,1.14866281,636.98,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631384873,1.14866281,636.97,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631385077,1.14866281,636.96,636.22,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631385377,1.14866281,636.96,636.05,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631385378,1.14866281,636.95,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631385575,0.27334959,637.05,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631385772,1.64466179,637.04,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631385975,1.64466179,637.03,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631386171,1.64466179,637.02,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631386374,1.64466179,637.01,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631386574,1.64466179,637.0,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631386876,1.64466179,636.99,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631387075,1.64466179,636.98,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631387272,1.64466179,636.97,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631387477,1.64448329,636.96,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631387677,1.64448329,636.95,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631387878,1.64448329,636.94,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631388078,1.64448329,636.93,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631388376,1.64448329,636.92,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631388577,1.64448329,636.91,636.21,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631388776,1.64448329,636.9,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631388977,1.64448329,636.89,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631389174,1.64448329,636.88,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631389378,1.14809118,636.87,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631389576,1.14809118,636.86,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631389778,1.14809118,636.85,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631389978,1.14809118,636.84,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631390181,1.14809118,636.83,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631390380,1.14809118,636.82,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631390578,1.14809118,636.81,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631390874,1.14809118,636.8,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631391079,1.14809118,636.79,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631391276,1.14874146,636.78,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631391476,1.14874146,636.77,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631391677,1.14874146,636.76,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631391880,1.14874146,636.75,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631392176,1.14874146,636.74,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631392380,1.14874146,636.73,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631392577,1.14874146,636.72,636.11,1.16211418]
["bitfinex-derivatives","BNBF0:USTF0",1747631392877,1.15211503,636.95,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631393183,1.64601167,636.94,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631393378,1.64601167,636.93,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631393577,1.64601167,636.92,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631393779,1.64601167,636.91,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631393976,1.64601167,636.9,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631394176,1.64601167,636.89,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631394382,1.64601167,636.88,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631394583,1.64601167,636.87,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631394780,1.64601167,636.86,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631394980,1.64616134,636.85,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631395177,1.64616134,636.84,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631395384,1.64616134,636.83,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631395581,1.64616134,636.82,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631395778,1.64616134,636.81,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631395977,1.14914865,636.8,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631396181,1.14914865,636.79,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631396381,1.14914865,636.78,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631396676,1.14914865,636.77,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631396878,1.14914865,636.76,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631397078,1.14914865,636.75,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631397282,1.14914865,636.74,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631397480,1.14914865,636.73,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631397680,1.14914865,636.72,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631397883,1.15004874,636.71,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631398078,0.27346236,636.8,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631398278,1.64752564,636.79,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631398483,1.15020584,636.78,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631398678,1.15020584,636.77,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631398878,1.15020584,636.76,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631399084,1.15020584,636.75,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631399384,1.15020584,636.74,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631399585,1.15020584,636.73,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631399884,1.15020584,636.72,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631400084,1.15020584,636.71,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631400285,0.27346129,636.77,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631400480,1.15028542,636.76,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631400687,1.15028542,636.75,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631400985,1.15028542,636.74,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631401185,1.15028542,636.73,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631401385,1.15028542,636.72,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631401685,1.15028542,636.71,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631401885,1.15028542,636.7,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631402084,1.15028542,636.69,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631402282,1.15028542,636.68,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631402481,1.15028542,636.67,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631402680,1.15028542,636.66,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631402882,1.15028542,636.65,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631403085,0.27347311,636.72,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631403279,1.15029344,636.71,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631403478,1.15027006,636.7,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631403680,1.15027006,636.69,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631403881,1.15027006,636.68,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631404083,1.15027006,636.67,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631404286,1.15027006,636.66,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631404487,1.15027006,636.65,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631404686,1.15027006,636.64,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631404987,1.15027006,636.63,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631405185,1.15027006,636.62,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631405487,0.27347741,636.66,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631405688,1.15096663,636.65,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631405982,1.15096663,636.64,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631406181,1.15096663,636.63,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631406386,1.15096663,636.62,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631406585,1.15096663,636.61,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631406786,1.15096663,636.6,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631406987,0.27347741,636.66,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631407184,1.15136359,636.65,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631407487,1.15136359,636.64,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631407687,1.15136359,636.64,635.73,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747631407688,1.15136359,636.63,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631407887,1.15136359,636.62,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631408084,1.15136359,636.61,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631408388,1.15136359,636.6,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631408584,1.15136359,636.59,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631408785,1.15136359,636.58,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631408986,1.15164966,636.57,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631409186,0.27350212,636.63,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631409483,1.15184374,636.62,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631409686,1.15184374,636.61,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631409886,1.15184374,636.6,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631410086,1.15184374,636.59,635.87,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631410286,1.15184374,636.58,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631410484,1.15184374,636.57,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631410691,1.15184374,636.56,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631410889,0.27350212,636.63,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631411088,1.15175717,636.62,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631411289,1.15175717,636.61,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631411490,1.15175717,636.6,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631411690,1.15175717,636.59,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631411891,1.15175717,636.58,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631412089,1.15175717,636.57,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631412290,0.27350212,636.63,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631412589,1.15184184,636.62,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631412788,1.15184184,636.61,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631412989,0.27350212,636.63,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631413191,1.64991633,636.62,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631413391,1.64991633,636.61,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631413691,1.64982713,636.6,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631413890,1.64982713,636.59,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631414091,1.15181049,636.58,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631414292,1.15181049,636.57,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631414488,1.15181049,636.56,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631414686,1.15181049,636.55,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631414891,1.15181049,636.54,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631415092,1.15181049,636.53,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631415291,1.15150758,636.52,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631415493,0.27350642,636.59,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631415697,1.15142378,636.58,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631415997,1.15142378,636.57,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631416294,1.15142378,636.56,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631416493,1.15211503,636.73,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631416694,0.27351825,636.59,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631416995,1.15125785,636.58,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631417197,1.15125785,636.57,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631417392,1.15125785,636.56,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631417590,1.15211503,636.73,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631417790,1.64877674,636.72,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631417992,1.64877674,636.71,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631418194,1.64877674,636.7,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631418490,1.64877674,636.69,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631418689,1.64877674,636.68,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631418890,1.15114989,636.67,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631419086,1.6487362,636.66,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631419294,1.15114989,636.65,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631419493,1.15114989,636.64,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631419694,1.15114989,636.63,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631419895,1.15114989,636.62,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631420096,1.15114989,636.61,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631420292,1.15114989,636.6,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631420493,1.15114989,636.59,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631420699,1.15114989,636.58,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631420893,1.15114989,636.57,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631421096,0.27350642,636.64,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631421394,1.15085492,636.63,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631421690,1.15085492,636.62,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631421892,1.15085492,636.61,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631422099,1.15085492,636.6,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631422299,1.15085492,636.59,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631422499,1.15085492,636.58,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631422698,1.15211503,636.74,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631422900,1.15106698,636.73,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631423100,1.15106698,636.72,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631423302,1.15106698,636.71,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631423497,1.42559566,636.75,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631423694,1.1512682,636.74,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631423898,1.1512682,636.73,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631424192,1.1512682,636.72,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631424398,1.1512682,636.71,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631424698,1.1512682,636.7,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631424997,1.1512682,636.69,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631425199,1.15130818,636.68,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631425395,1.15130818,636.67,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631425700,1.42559566,636.75,635.84,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631426000,1.15142614,636.74,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631426203,1.15142614,636.73,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631426397,1.15143147,636.72,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631426698,1.15143147,636.71,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631426894,1.15143147,636.7,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631427095,1.15143147,636.69,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631427299,1.15143147,636.68,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631427496,1.15143147,636.67,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631427699,1.15143147,636.66,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631427900,1.15143147,636.65,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631428098,1.15144099,636.64,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631428296,1.15211503,636.88,635.89,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631428601,0.27348385,636.68,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631428800,1.1514362,636.67,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631428999,1.15211503,636.83,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631429000,1.1514362,636.66,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631429200,1.1514362,636.65,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631429395,1.15211503,636.83,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631429596,0.27347741,636.68,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631429800,1.15154151,636.67,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631429999,1.15154151,636.66,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631430199,0.27345484,636.73,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631430403,1.15167423,636.72,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631430598,1.15167423,636.71,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631430798,1.15167423,636.7,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631431001,1.15167423,636.69,635.93,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631431203,1.15167423,636.68,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631431405,1.15167423,636.67,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631431604,0.27345914,636.75,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631431802,1.15158482,636.74,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631432001,1.15158482,636.73,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631432204,1.15158482,636.72,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631432398,1.15158482,636.71,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631432603,1.15158482,636.7,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631432804,1.15157858,636.69,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631433005,1.15211503,636.84,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631433205,0.2734398,636.8,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631433404,1.15176445,636.79,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631433608,1.15176445,636.78,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631433807,1.15176445,636.77,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631434108,1.15187937,636.76,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631434309,1.15187937,636.75,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631434509,1.15187937,636.74,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631434705,1.15211503,636.93,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631434910,1.64994731,636.92,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631435111,1.64994731,636.91,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631435312,1.64994731,636.9,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631435512,1.64994731,636.89,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631435713,0.27340543,636.91,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631435714,1.64994731,636.88,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631435912,1.64994731,636.87,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631436120,1.64994731,636.86,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631436412,1.64994731,636.85,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631436614,1.1519727,636.84,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631436805,1.1519727,636.83,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631437009,0.27340543,636.91,636.0,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631437209,1.15238412,636.9,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631437408,1.15238412,636.89,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631437710,1.15238412,636.88,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631437908,1.15238412,636.87,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631438113,1.15238412,636.86,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631438315,1.15231693,636.85,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631438516,0.27337858,636.95,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631438814,1.65036711,636.94,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631439114,1.15225248,636.93,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631439409,1.15225248,636.92,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631439610,1.15221234,636.91,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631439812,1.15221234,636.9,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631440010,1.15221234,636.89,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631440313,1.15221234,636.88,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631440614,1.15221234,636.87,636.08,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631440814,1.15221234,636.86,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631441015,0.27337858,636.95,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631441215,1.65046441,636.94,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631441514,1.15229652,636.93,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631441714,1.15229652,636.92,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631442015,1.15229652,636.91,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631442214,1.15229652,636.9,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631442412,1.15229652,636.89,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631442613,1.15229652,636.88,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631442912,1.15229652,636.87,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631443110,1.15229652,636.86,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631443414,1.15229652,636.85,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631443614,1.15229652,636.84,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631443914,1.15211503,637.05,636.31,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631444117,0.27336355,636.93,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631444315,1.1524062,636.92,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631444510,1.1524062,636.91,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631444714,1.1524062,636.9,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631444913,1.1524062,636.89,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631445110,1.1524062,636.88,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631445313,1.1524062,636.87,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631445513,1.1524062,636.86,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631445714,1.1524062,636.85,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631445909,0.27335711,636.93,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631446114,1.15266039,636.92,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631446311,1.15266039,636.91,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631446514,1.15266039,636.9,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631446809,1.15266039,636.89,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631447014,1.15266039,636.88,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631447212,1.15266039,636.87,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631447414,1.15266039,636.86,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631447614,0.27335389,636.93,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631447914,1.15245966,636.92,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631448114,1.15245966,636.91,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631448316,1.15245966,636.9,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631448516,1.15245966,636.89,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631448715,1.15245966,636.88,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631448916,0.27335389,636.93,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631449116,1.15230295,636.92,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631449317,1.15230295,636.91,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631449518,1.15230295,636.9,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631449715,1.15230295,636.89,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631449915,0.27334315,636.98,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631450114,1.15206131,636.97,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631450319,1.15206131,636.96,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631450518,1.15206131,636.95,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631450819,1.15206131,636.94,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631451020,1.15206131,636.93,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631451219,0.27334315,636.98,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631451220,1.15206131,636.92,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631451414,1.15206131,636.91,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631451617,1.15206131,636.9,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631451814,0.27334315,636.98,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631452115,1.1517624,636.97,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631452314,1.1517624,636.96,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631452515,1.1517624,636.95,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631452719,1.1517624,636.94,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631453015,1.1517624,636.93,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631453215,1.1517624,636.92,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631453418,1.1517624,636.91,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631453618,0.27334315,636.98,636.38,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631453816,0.27334315,636.98,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631453817,1.15170643,636.97,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631454020,1.15170643,636.96,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631454224,1.15170643,636.95,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631454417,1.15170643,636.94,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631454622,1.15170643,636.93,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631454822,1.15170643,636.92,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631455020,1.15170643,636.91,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631455221,0.27334315,636.98,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631455422,1.15147897,636.97,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631455622,1.15147897,636.96,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631455822,1.15147897,636.95,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631456022,1.15156382,636.94,636.36,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631456225,0.27331632,637.02,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631456523,1.15144201,637.01,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631456723,1.15144201,637.0,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631456924,1.15144201,636.99,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631457121,0.27331632,637.02,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631457316,1.1513989,637.01,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631457518,1.1513989,637.0,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631457716,1.1513989,636.99,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631458019,0.27331632,637.02,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631458217,1.1512469,637.01,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631458417,1.1512469,637.0,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631458618,1.15211503,637.16,636.32,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631459224,0.27327125,637.27,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631459424,1.1507888,637.26,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631459623,1.1507888,637.25,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631459928,1.1507888,637.24,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631460225,1.15083424,637.23,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631460421,0.27327125,637.27,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631460623,1.15088359,637.26,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631460821,1.15088359,637.25,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631461020,1.15088359,637.24,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631461226,1.15088359,637.23,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631461424,1.15096327,637.22,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631461620,1.15211503,637.57,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631461823,0.27324442,637.28,636.33,1.17138852]
["bitfinex-derivatives","BNBF0:USTF0",1747631462021,1.15096309,637.27,636.04,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631462328,1.15096309,637.26,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631462526,1.15096309,637.25,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631462722,1.15096309,637.24,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631462928,1.15096309,637.23,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631463127,1.15096309,637.22,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631463323,0.27322083,637.28,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631463524,1.14955219,637.27,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631463727,1.14955219,637.26,636.52,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631464034,1.14968407,637.25,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631464329,1.14968407,637.24,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631464522,1.14968407,637.23,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631464724,0.27322619,637.29,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631464923,1.14918342,637.28,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631465228,1.14918781,637.27,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631465427,1.14918781,637.26,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631465626,1.14918781,637.25,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631465827,1.14918781,637.24,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631466022,0.27322619,637.29,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631466221,1.1488909,637.28,636.46,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631466424,0.27322619,637.29,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631467426,1.16417463,637.54,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631467623,0.31371564,637.52,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631467925,1.64474457,637.51,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631468126,1.95847006,637.5,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631468327,1.46202732,637.49,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631468521,1.46203224,637.48,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631468724,1.46203716,637.47,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631468923,1.46204208,637.46,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631469126,1.462047,637.45,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631469422,0.31375009,637.45,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631469623,1.14740928,637.44,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631469822,1.14740928,637.43,636.44,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631470022,1.46117414,637.42,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631470225,1.46117906,637.41,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631470427,1.46118398,637.4,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631470629,1.46073694,637.39,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631470825,1.14695846,637.38,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631471029,1.14695846,637.37,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631471330,0.31378455,637.38,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631471522,1.14625513,637.37,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631471728,0.31378455,637.38,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631471925,1.14613797,637.37,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631472124,0.31378455,637.38,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631472329,1.14614613,637.37,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631472527,0.31378455,637.38,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631472728,1.14585363,637.37,636.51,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631472928,0.31378455,637.38,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631473128,1.14583301,637.37,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631473329,0.31378455,637.38,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631473624,1.14569344,637.37,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631473825,1.14560942,637.36,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631474124,0.27316828,637.37,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631474328,1.14572005,637.36,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631474528,1.14545799,637.35,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631474730,1.14545799,637.34,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631474929,1.14545799,637.33,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631475129,1.14545799,637.32,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631475330,1.14545799,637.31,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631475532,1.14545799,637.3,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631475731,1.14528395,637.29,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631476030,0.27316828,637.37,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631476226,1.14520662,637.36,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631476432,1.14520662,637.35,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631476629,1.14520662,637.34,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631476826,1.14520662,637.33,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631477026,1.14520662,637.32,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631477329,1.14520662,637.31,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631477528,1.14520662,637.3,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631479133,1.14520662,637.3,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631479530,1.14520662,637.29,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631479728,1.14520662,637.28,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631479931,1.14533982,637.27,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631480133,1.14533982,637.26,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631480334,1.14533982,637.25,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631480530,0.27323906,637.26,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631480734,1.14555577,637.25,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631480932,0.27323906,637.26,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631481337,1.1457791,637.25,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631481532,0.27323906,637.26,636.39,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631481737,0.27323906,637.26,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631482438,0.31378455,637.38,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631482638,1.14612762,637.37,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631482838,1.14612762,637.36,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631483040,1.14612762,637.35,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631483233,1.14612762,637.34,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631483434,1.14612762,637.33,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631483633,1.14612762,637.32,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631483838,1.14612762,637.31,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631484137,1.14612762,637.3,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631484340,1.14612762,637.29,636.41,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631484539,1.14612762,637.28,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631484839,1.14612762,637.27,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631485041,0.2731983,637.37,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631485239,1.1463289,637.36,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631485438,1.1463289,637.35,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631485738,1.1463289,637.34,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631485939,1.1463289,637.33,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631486139,1.1463289,637.32,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631486340,1.1463289,637.31,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631486540,1.1463289,637.3,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631486841,1.1463289,637.29,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631487040,1.1463289,637.28,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631487237,1.1463289,637.27,636.42,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631487439,1.14671169,637.26,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631487636,0.2731983,637.37,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631487837,1.14673933,637.36,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631488034,1.14673933,637.35,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631488238,1.14673933,637.34,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631488437,1.14673933,637.33,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631488640,1.14673933,637.32,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631488839,1.14673933,637.31,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631489041,1.14673933,637.3,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631489240,1.14673933,637.29,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631489537,1.14673933,637.28,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631489746,1.14673933,637.27,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631489942,1.14673933,637.26,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631490143,0.2732101,637.33,636.48,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631490341,1.14652303,637.32,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631490539,1.14652303,637.31,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631490837,1.14652303,637.3,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631491041,1.14652303,637.29,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631491239,1.14652303,637.28,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631491444,0.31378455,637.38,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631491739,1.14697688,637.37,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631491942,1.14697688,637.36,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631492143,1.14701645,637.35,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631492345,1.14701645,637.34,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631492542,1.14701645,637.33,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631492844,1.14701645,637.32,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631493039,1.14728494,637.31,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631493238,1.14728494,637.3,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631493438,1.14728494,637.29,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631493640,1.14728494,637.28,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631493942,1.14728494,637.27,636.5,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631494145,1.14728494,637.26,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631494345,0.31378455,637.38,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631494540,1.14801506,637.37,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631494741,1.14801506,637.36,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631495037,1.14801506,637.35,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631495241,1.14801506,637.34,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631495544,0.31378455,637.38,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631495744,1.14817379,637.37,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631495943,1.14817379,637.36,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631496140,1.14817379,637.35,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631496344,1.14817379,637.34,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631496545,1.14817379,637.33,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631496746,1.14825502,637.32,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631496946,1.14825502,637.31,636.56,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631497143,0.31378455,637.38,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631497347,1.14832528,637.37,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631497547,1.14832528,637.36,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631497745,1.14832528,637.35,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631497944,1.14832528,637.34,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631498145,1.14832528,637.33,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631498345,0.31378455,637.38,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631498645,0.27319187,637.33,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631498847,1.14854901,637.32,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631499046,0.27319187,637.33,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631499247,1.14856008,637.32,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631499547,0.31378455,637.38,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631499750,1.14867477,637.37,636.62,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631500048,1.14867477,637.36,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631500245,1.14867477,637.35,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631500447,1.14867477,637.34,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631500643,1.14867477,637.33,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631500842,1.14867477,637.32,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631501043,1.14867477,637.31,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631501348,1.14867477,637.3,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631501548,1.14867477,637.29,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631501849,1.14867477,637.28,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631502048,1.14867477,637.27,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631502252,1.14867477,637.26,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631502548,0.27319187,637.33,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631502849,1.14941505,637.32,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631503150,1.14941505,637.31,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631503350,1.14941505,637.3,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631503543,1.14941505,637.29,636.63,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631503748,1.14941505,637.28,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631503947,1.14941505,637.27,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631504148,1.14941505,637.26,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631504345,1.64683225,637.25,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631504545,1.64683225,637.24,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631504749,1.14941505,637.23,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631504949,1.14941505,637.22,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631505152,1.14941505,637.21,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631505347,1.14941505,637.2,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631505549,1.14941505,637.19,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631505751,1.14941505,637.18,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631505945,1.14976111,637.17,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631506148,1.14976111,637.16,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631506349,1.14976111,637.15,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631506545,1.14976111,637.14,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631506745,1.14976111,637.13,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631506950,1.14976111,637.12,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631507146,1.14976111,637.11,636.65,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631507351,1.14976111,637.11,635.88,0.27325837]
["bitfinex-derivatives","BNBF0:USTF0",1747631507352,1.14975831,637.1,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631507651,0.2732101,637.28,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631507852,1.64674217,637.27,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631508047,1.64674217,637.26,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631508346,1.64674217,637.25,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631508545,1.64674217,637.24,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631508844,1.64674217,637.23,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631509048,0.2732101,637.28,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631509049,1.64674217,637.22,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631509247,1.64674217,637.21,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631509448,1.64674217,637.2,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631509753,1.64740616,637.19,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631510052,1.64740616,637.18,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631510253,1.64740616,637.17,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631510454,1.64740616,637.16,636.47,1.1675589]
["bitfinex-derivatives","BNBF0:USTF0",1747631510654,1.64740616,637.15,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631510848,1.64740616,637.14,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631511053,1.64740616,637.13,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631511250,1.64740616,637.12,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631511451,1.64740616,637.11,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631511650,1.64761774,637.1,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631511854,1.15015718,637.09,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631512054,1.15015718,637.08,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631512254,1.15015718,637.07,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631512450,1.15015718,637.06,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631512652,1.15015718,637.05,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631512851,1.15015718,637.04,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631513051,1.15015718,637.03,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631513252,1.16417463,637.22,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631513550,1.64804937,637.21,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631513749,1.64804937,637.2,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631514054,1.64804937,637.19,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631514251,1.64804937,637.18,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631514457,1.64804937,637.17,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631514651,1.64804937,637.16,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631514952,1.64804937,637.15,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631515156,1.64804937,637.14,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631515356,1.64804937,637.13,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631515554,1.64804937,637.12,636.27,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631515756,1.15046274,637.11,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631515956,1.15046274,637.1,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631516157,1.15046274,637.09,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631516357,1.15046274,637.08,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631516556,1.15046274,637.07,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631516756,1.15046274,637.06,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631516958,1.15046274,637.05,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631517152,1.15046274,637.04,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631517357,1.15046274,637.03,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631517552,1.15046274,637.02,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631517759,0.27329914,637.13,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631517953,1.64945309,637.12,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631518152,1.64945309,637.11,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631518357,1.15144429,637.1,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631518555,1.15144429,637.09,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631518758,1.15144429,637.08,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631518955,1.15144429,637.07,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631519157,1.15144429,637.06,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631519456,1.15144429,637.05,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631519654,1.15144429,637.04,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631519959,1.15144429,637.03,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631520157,1.16417463,637.22,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631520353,1.64905571,637.21,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631520554,1.64905571,637.2,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631520752,1.16417463,637.22,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631520753,1.64905363,637.19,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631520954,1.64905363,637.18,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631521158,1.64905363,637.17,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631521461,1.64905363,637.16,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631521656,1.64905363,637.15,636.38,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631521852,1.64905363,637.14,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631522055,1.64896605,637.13,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631522260,1.64896605,637.12,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631522558,1.64896605,637.11,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631522759,1.64896605,637.1,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631522959,1.64896605,637.09,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631523160,1.64896605,637.08,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631523360,1.64896605,637.07,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631523561,1.15117759,637.06,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631523861,1.14969361,637.05,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631524054,1.14969361,637.04,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631524259,1.14969361,637.03,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631524455,1.14969361,637.02,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631524655,0.27329056,637.18,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631524857,1.64682248,637.17,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631525055,1.64682248,637.16,636.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631525360,1.64682248,637.15,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631525561,1.64682248,637.14,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631525762,1.64682248,637.13,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631525961,1.64682248,637.12,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631526164,1.14960552,637.11,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631526462,1.14960552,637.1,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631526657,1.14960552,637.09,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631526861,1.14960552,637.08,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631527061,1.14960552,637.07,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631527262,1.14960552,637.06,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631527563,1.14960552,637.05,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631527765,1.16417463,637.22,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631527961,0.27329485,637.13,636.35,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631528167,1.14955895,637.12,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631528462,1.14955895,637.11,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631528661,1.14955895,637.1,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631528864,1.14955895,637.09,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631529161,1.14955895,637.08,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631529464,1.14915066,637.07,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631529767,0.27328949,637.13,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631529961,1.14925952,637.12,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631530261,1.16417463,637.24,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631530464,1.6465996,637.23,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631530664,1.6465996,637.22,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631530861,1.64652876,637.21,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631531065,1.64652876,637.2,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631531266,1.64653425,637.19,636.34,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631531466,1.64653425,637.19,636.2,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747631531467,1.14939321,637.18,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631531666,1.14939321,637.17,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631531868,1.14939321,637.16,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631532064,1.14939321,637.15,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631532270,1.14939321,637.14,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631532462,1.14939321,637.13,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631532765,1.14939321,637.12,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631532962,1.14939321,637.11,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631533270,0.27325837,637.22,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631533468,1.64687096,637.21,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631533669,1.64687096,637.2,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631533868,1.64710288,637.19,636.55,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631534170,1.64710288,637.18,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631534468,1.14979471,637.17,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631534669,1.14979471,637.16,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631534870,1.14979471,637.15,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631535065,1.14979471,637.14,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631535271,1.14994464,637.13,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631535471,0.27324442,637.2,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631535673,1.16417463,637.32,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631535873,1.64761823,637.31,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631536173,1.64761823,637.3,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631536377,1.64761823,637.29,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631536673,1.64761823,637.28,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631536873,1.64761823,637.27,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631537175,1.64761823,637.26,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631537476,1.64740935,637.25,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631537773,1.64740935,637.24,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631537970,1.64740935,637.23,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631538178,1.1500065,637.22,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631538477,1.1500065,637.21,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631538678,1.1500065,637.2,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631538973,1.1500065,637.19,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631539178,1.1500065,637.18,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631539379,1.1500065,637.17,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631539573,1.1500065,637.16,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631539773,1.1500065,637.15,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631539978,1.1500065,637.14,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631540179,0.27323477,637.28,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631540379,1.64753435,637.27,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631540580,1.64753435,637.26,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631540781,1.64753435,637.25,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631540981,1.64753435,637.24,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631541283,1.64753435,637.23,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631541476,1.64753435,637.22,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631541679,1.64753435,637.21,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631541881,1.6475318,637.2,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631542082,1.15010155,637.19,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631542276,1.15010155,637.18,636.56,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631542479,1.15010155,637.17,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631542779,1.15010155,637.16,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631542979,1.15010155,637.15,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631543278,1.15010155,637.14,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631543575,1.15010155,637.13,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631543778,1.15010155,637.12,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631543976,1.15010155,637.11,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631544179,1.15010155,637.1,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631544380,1.15010155,637.09,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631544579,1.15010155,637.08,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631544777,0.27324979,637.18,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631544979,1.64742204,637.17,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631545181,1.15004318,637.16,636.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631545382,1.15004318,637.15,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631545579,1.15004318,637.14,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631545780,1.15007298,637.13,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631546080,1.15007298,637.12,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631546278,1.15007298,637.11,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631546475,1.15007298,637.1,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631546676,1.15010459,637.09,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631546879,1.15010459,637.08,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631547080,1.15010459,637.07,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631547276,0.27324121,637.18,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631547476,1.6474315,637.17,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631547775,1.6474315,637.16,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631547977,1.6474315,637.15,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631548280,1.6474315,637.14,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631548576,1.6474315,637.13,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631548780,1.6474315,637.12,636.64,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631549080,1.6474315,637.11,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631549375,1.15003488,637.1,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631549580,1.15003488,637.09,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631549780,1.15003488,637.08,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631549977,1.15003488,637.07,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631550174,1.15003488,637.06,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631550377,1.15017617,637.05,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631550582,1.15017617,637.04,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631550780,1.15017617,637.03,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631550980,0.27326373,637.13,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631551184,1.64761958,637.12,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631551386,1.64761958,637.11,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631551585,1.64761958,637.1,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631551787,1.64761958,637.09,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631551986,1.64761958,637.08,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631552182,1.64730325,637.07,636.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631552385,1.64730325,637.06,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631552585,1.64730325,637.05,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631552781,1.64730325,637.04,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631552987,1.64730325,637.03,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631553189,1.14984887,637.02,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631553382,1.14984887,637.01,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631553587,1.14984887,637.0,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631553788,0.27326373,637.13,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631553789,1.14984887,636.99,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631553988,1.1497655,636.98,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631554189,1.1497655,636.97,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631554387,1.1497655,636.96,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631554584,1.1497655,636.95,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631554785,0.27332061,636.99,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631554988,1.14976783,636.98,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631555287,1.14976783,636.97,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631555485,1.14976783,636.96,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631555687,1.14976783,636.95,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631555890,1.14976783,636.94,636.45,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631556191,1.14976783,636.93,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631556390,1.14976783,636.92,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631556589,1.14976783,636.91,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631556891,1.14976783,636.9,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631557090,1.14976783,636.89,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631557289,1.14966806,636.88,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631557484,1.14966806,636.87,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631557688,0.27332061,636.99,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631557886,1.64702696,636.98,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631558089,1.64702696,636.97,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631558290,1.64702696,636.96,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631558484,1.64702696,636.95,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631558684,1.64702696,636.94,636.43,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631558888,0.27332061,636.99,635.75,0.2733249]
["bitfinex-derivatives","BNBF0:USTF0",1747631558889,1.14971353,636.93,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631559084,1.14971353,636.92,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631559284,1.14971353,636.91,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631559591,1.14969889,636.9,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631559891,1.14969889,636.89,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631560089,1.64692107,636.88,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631560290,1.14969889,636.87,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631560491,1.14969889,636.86,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631560691,1.14969889,636.85,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631560892,1.14969889,636.84,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631561091,1.14969889,636.83,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631561391,1.14969889,636.82,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631561696,1.14969889,636.81,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631561891,1.14969889,636.8,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631562084,0.27337321,636.86,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631562291,1.14945663,636.85,636.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631562590,1.14945663,636.84,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631562786,1.14945663,636.83,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631562986,1.14945663,636.82,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631563286,1.14945663,636.81,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631563486,1.14945663,636.8,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631563688,1.16417463,636.99,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631563888,0.2733861,636.86,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631564091,1.14922782,636.85,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631564292,1.14922782,636.84,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631564486,1.14922782,636.83,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631564689,1.14922782,636.82,636.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631564988,1.14922782,636.81,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631565188,1.16417463,637.02,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631565388,1.64567924,637.01,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631565691,1.6455999,637.0,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631565991,1.6455999,636.99,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631566191,1.6455999,636.98,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631566391,1.6455999,636.97,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631566584,1.6455999,636.96,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631566786,1.6455999,636.95,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631566988,1.64381373,636.94,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631567190,1.64381373,636.93,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631567386,1.64381373,636.92,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631567590,1.64381373,636.91,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631567786,1.64381373,636.9,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631567991,1.64381373,636.89,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631568192,1.64381373,636.88,636.26,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631568394,1.16417463,636.8,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631568692,1.64381373,636.79,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631568892,1.64381373,636.78,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631569092,1.64381373,636.77,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631569293,1.64381373,636.76,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631569495,1.64381373,636.75,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631569793,1.64381373,636.74,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631569990,1.64381373,636.73,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631570195,1.64381373,636.72,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631570395,1.64381373,636.71,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631570594,1.64381373,636.7,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631570794,1.14693361,636.69,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631571090,1.14693361,636.68,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631571294,1.14693361,636.67,635.91,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631571495,1.14693361,636.66,635.84,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631571696,1.14693361,636.65,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631571894,0.27348708,636.76,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631571895,1.14693361,636.64,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631572097,1.14693361,636.63,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631572296,0.27348708,636.76,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631572491,1.14347913,636.75,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631572695,1.14347913,636.74,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631572994,1.14347913,636.73,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631573194,1.14347913,636.72,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631573396,1.14347913,636.71,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631573596,1.14347913,636.7,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631573793,1.14347913,636.69,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631573999,1.14347913,636.68,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631574197,1.14347913,636.67,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631574399,1.14347913,636.66,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631574591,1.14347913,636.65,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631574793,1.14347913,636.64,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631574996,0.2734989,636.72,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631575193,1.14239151,636.71,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631575398,1.14239151,636.7,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631575599,1.14239151,636.69,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631575794,1.14239151,636.68,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631575994,1.14239151,636.67,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631576297,1.14239151,636.66,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631576493,1.14239151,636.65,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631576700,1.14239151,636.64,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631577000,0.2735075,636.66,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631577193,1.14172939,636.65,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631577397,1.14172939,636.64,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631577599,0.2735075,636.66,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631577797,1.14145476,636.65,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631577995,1.14145476,636.64,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631578199,0.2735075,636.66,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631578398,1.14145836,636.65,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631578599,1.14145836,636.64,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631578800,1.14145836,636.63,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631579097,1.14145836,636.62,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631579300,1.14145836,636.61,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631579603,1.14145836,636.6,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631579903,1.14145836,636.59,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631580201,0.27353222,636.61,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631580402,1.14076282,636.6,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631580601,1.14076282,636.59,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631580802,1.14076282,636.58,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747631581002,1.14076282,636.57,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631581202,0.27353222,636.61,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631581402,1.14081366,636.6,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631581602,1.14081366,636.59,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631581802,1.14081366,636.58,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631581996,1.14081366,636.57,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631582197,1.14081366,636.56,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631582403,0.27353975,636.59,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631582602,1.140214,636.58,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631582799,1.140214,636.57,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631583104,1.1402525,636.56,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631583303,0.27353975,636.59,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631583499,1.14006461,636.58,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631583703,1.14006461,636.57,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631583904,1.14006461,636.56,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631584100,1.14005819,636.55,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631584306,0.27353975,636.59,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631584505,1.13980663,636.58,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631584704,1.13980663,636.57,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631584904,1.13980663,636.56,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631585200,1.13980663,636.55,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631585508,1.13980663,636.54,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631585705,1.13980663,636.53,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631585903,1.13980663,636.52,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631586107,0.27353975,636.59,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631586301,1.13917388,636.58,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631586506,1.13917388,636.57,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631586704,1.13917388,636.56,635.69,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631586904,1.13917388,636.55,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631587110,0.27353975,636.59,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631587411,1.1389895,636.58,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631587609,1.1389895,636.57,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631587810,1.1389895,636.56,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631588110,1.1389895,636.55,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631588311,0.2735505,636.57,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631590512,1.16417463,636.84,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631590713,1.94537924,636.83,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631591012,0.27351395,636.56,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631591214,0.31406048,636.82,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631591414,0.49270637,636.81,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631591611,1.94539835,636.8,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631591808,0.31407528,636.79,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631592411,0.27350427,636.78,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631592608,0.58758448,636.78,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631592814,1.13867632,636.77,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631593314,0.31408021,636.78,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631593612,0.2735118,636.76,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631594219,1.13877082,636.75,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631594411,0.2735118,636.76,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631594610,1.13885258,636.75,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631594811,1.13885258,636.74,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631595014,1.13885258,636.73,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631595215,1.13885258,636.72,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631595415,1.13885258,636.71,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631595617,1.13892971,636.7,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631595818,1.13892971,636.69,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631596119,1.13892971,636.68,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631596415,1.13892971,636.67,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631596717,1.13892971,636.66,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631596919,1.13892971,636.65,635.68,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631597119,0.31408021,636.78,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631597120,1.13892971,636.64,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631597320,0.31408021,636.78,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631597518,1.13944891,636.77,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631597819,1.13944891,636.76,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631598022,1.13944891,636.75,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631598322,1.13944891,636.74,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631598517,1.13944891,636.73,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631598715,1.13944891,636.72,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631598919,1.13944891,636.71,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631599120,1.13944891,636.7,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631599423,0.2734903,636.74,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631600024,1.14050161,636.73,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631600324,0.2734903,636.74,635.7,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631601020,0.2734903,636.74,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631603627,0.2734903,636.74,635.97,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631605427,0.31408021,636.78,635.97,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631605628,0.27344088,636.77,635.97,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631606328,1.1430993,636.76,635.97,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631606528,1.14354067,636.75,635.97,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631606728,1.14349123,636.74,635.97,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631606929,1.14349123,636.73,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631607129,1.14349123,636.72,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631607324,1.14349123,636.71,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631607529,0.27344088,636.77,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631607530,1.14373696,636.7,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631607729,1.14373696,636.69,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631607929,0.27344088,636.77,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631608129,1.14374898,636.76,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631608331,1.14374898,636.75,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631608531,1.14374898,636.74,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631608830,0.27344088,636.77,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631608831,1.14374898,636.73,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631609033,1.14374898,636.72,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631609230,1.14374898,636.71,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631609531,1.14374898,636.7,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631609732,1.14374898,636.69,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631609932,1.14374898,636.68,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631610132,1.14374898,636.67,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631610333,1.14374898,636.66,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631610535,1.14374898,636.65,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631610735,1.14374898,636.64,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631610933,1.14374898,636.63,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631611234,0.27344088,636.77,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631611436,1.64093458,636.76,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631611629,1.64093458,636.75,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631611832,1.64093458,636.74,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631612028,1.64093458,636.73,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631612232,1.64134626,636.72,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631612532,1.64134626,636.71,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631612729,1.64134626,636.7,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631613028,1.64134626,636.69,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631613230,1.64134626,636.68,635.92,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631613430,1.64134626,636.67,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631613633,1.64134626,636.66,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631613831,1.64134626,636.65,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631614135,1.64190704,636.64,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631614335,1.14556816,636.63,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631614536,1.14556816,636.62,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631614834,1.14556816,636.61,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631615031,1.14556816,636.6,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631615334,1.14556816,636.59,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631615531,1.14556816,636.58,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631615735,1.14556816,636.57,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631615935,1.14556816,636.56,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631616136,1.14772702,636.55,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631616333,1.14772702,636.54,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631616635,0.2735118,636.61,635.89,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631616832,1.14804377,636.6,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631617133,1.14804377,636.59,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631617333,1.14804377,636.58,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631617534,1.14804377,636.57,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631617733,0.2735118,636.61,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631617734,1.14804377,636.56,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631617937,1.14828528,636.55,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631618139,1.148298,636.54,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631618336,0.2735118,636.61,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631618541,1.14826969,636.6,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631618836,1.14826969,636.59,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631619040,1.14826969,636.58,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631619240,1.14826969,636.57,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631619441,1.14826969,636.56,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631619736,1.14826969,636.55,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631619942,1.14826969,636.54,635.93,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631620144,1.14826969,636.53,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631620337,1.14826969,636.52,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631620541,1.14826969,636.51,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631620738,1.14826969,636.5,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631620942,1.14826969,636.49,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631621143,1.14879462,636.48,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631621343,1.14879462,636.47,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631621542,0.2735118,636.61,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631621743,1.64625181,636.6,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631621942,0.2735118,636.61,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631621943,1.64625181,636.59,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631622144,1.64618989,636.58,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631622344,1.64618989,636.57,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631622544,1.64618989,636.56,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631622844,1.64618989,636.55,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631623145,1.64618989,636.54,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631623345,1.64618989,636.53,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631623646,1.64618989,636.52,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631623839,1.64618989,636.51,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631624040,1.64618989,636.5,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631624244,1.64618989,636.49,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631624449,1.64618989,636.48,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631624641,1.64618989,636.47,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631624842,1.64633894,636.46,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631625043,1.14895489,636.45,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631625240,1.14895489,636.44,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631625442,0.27354512,636.52,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631625645,1.64710698,636.51,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631625843,1.64710698,636.5,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631626043,1.64710698,636.49,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631626244,1.64710698,636.48,635.87,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631626444,1.64710698,636.47,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631626649,1.64710698,636.46,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631626945,1.64710698,636.45,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631627148,1.64699536,636.44,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631627346,1.1495932,636.43,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631627546,1.1495932,636.42,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631627846,1.64690159,636.41,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631628048,1.1495932,636.4,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631628246,1.1495932,636.39,635.83,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631628447,1.1495932,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631628651,1.1495932,636.37,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631628852,1.1495932,636.36,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631629052,1.1495932,636.35,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631629255,0.27354512,636.52,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631629456,1.64614178,636.51,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631629654,1.64614178,636.5,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631629853,1.64614178,636.49,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631630054,1.16417463,636.58,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631630055,1.64614178,636.48,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631630354,1.64614178,636.47,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631630550,1.64614178,636.46,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631630755,1.64614178,636.45,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631631055,1.64614178,636.44,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631631257,1.14891709,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631631457,1.14891709,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631631757,1.14891709,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631631957,1.14891709,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631632151,1.14891709,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631632352,1.14891709,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631632556,1.14891709,636.37,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631632854,1.14891709,636.36,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631633051,0.27357093,636.46,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631633255,1.6451823,636.45,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631633454,1.14824709,636.44,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631633656,1.14824709,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631633857,1.14824709,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631634057,1.14824709,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631634260,1.14824709,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631634460,1.14824709,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631634657,1.14824709,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631634857,1.14824709,636.37,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631635059,0.27357093,636.46,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631635355,1.14787166,636.45,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631635555,1.14787166,636.44,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631635755,1.14787166,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631635961,1.14787166,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631636159,1.14787166,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631636360,1.14787166,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631636560,1.14787166,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631636760,1.14787166,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631636963,1.14787166,636.37,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631637264,0.2735634,636.46,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631637563,1.14767159,636.45,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631637761,1.14767159,636.44,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631637961,1.14767159,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631638261,1.14767159,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631638558,1.14767159,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631638761,1.14745679,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631638964,1.14745679,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631639263,1.14745679,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631639464,0.2735677,636.46,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631639657,1.14735221,636.45,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631639861,1.14735221,636.44,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631640060,1.14735221,636.43,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631640261,1.14735221,636.42,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631640564,1.14739527,636.41,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631640862,1.14739527,636.4,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631641062,1.14739527,636.39,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631641262,1.14739527,636.38,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631641463,1.14739527,636.37,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631641762,1.16417463,636.52,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631641958,0.2735763,636.39,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631642158,1.14727654,636.38,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631642361,1.14727654,636.37,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631642561,1.14727654,636.36,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631642760,1.14727654,636.35,635.88,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631642957,1.14727654,636.34,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631643162,1.14727654,636.33,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631643362,0.27358383,636.36,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631643559,1.14677314,636.35,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631643762,1.16417463,636.53,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631643962,1.6428264,636.52,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631644161,1.6428264,636.51,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631644364,1.6428264,636.5,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631644563,1.6428264,636.49,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631644760,1.6428264,636.48,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631645060,1.6428264,636.47,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631645261,1.6428264,636.46,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631645462,1.1466062,636.45,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631645664,1.1466062,636.44,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631645861,1.1466062,636.43,635.76,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631646066,1.1466062,636.42,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631646264,1.1466062,636.41,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631646460,1.1466062,636.4,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631646658,0.27356447,636.49,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631646659,1.1466062,636.39,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631646865,1.1466062,636.38,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631647065,1.1466062,636.37,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631647260,0.27356447,636.49,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631647461,1.64215153,636.48,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631647662,1.64215153,636.47,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631647866,1.64215153,636.46,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631648162,1.64215153,636.45,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631648461,1.64215153,636.44,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631648660,1.64215153,636.43,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631648862,1.64215153,636.42,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631649067,1.14620517,636.41,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631649265,1.14608295,636.4,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631649464,1.14608295,636.39,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631649663,1.14608295,636.38,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631649866,1.14608295,636.37,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631650064,1.14608295,636.36,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631650370,1.14608295,636.35,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631650568,1.14608295,636.34,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631650763,0.27359996,636.36,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631650966,1.1459143,636.35,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631651169,1.1459156,636.34,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631651370,1.16417463,636.53,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631651567,1.64166384,636.52,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631651766,1.64166384,636.51,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631651964,1.64166384,636.5,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631652168,1.64166384,636.49,635.73,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631652467,1.64166384,636.48,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631652664,1.64166384,636.47,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631652870,1.14586261,636.46,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631653070,1.14587509,636.45,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631653370,1.14587509,636.44,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631653564,1.14587509,636.43,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631653768,1.14587509,636.42,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631653969,1.14587509,636.41,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631654165,1.14587509,636.4,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631654365,1.14587509,636.39,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631654567,1.14624279,636.38,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631654771,0.27356985,636.44,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631654971,1.14646302,636.43,635.78,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631655166,1.14646302,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631655365,1.14646302,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631655566,1.14646302,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631655769,1.14646302,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631656071,1.14646302,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631656271,0.27356985,636.44,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631656471,1.146516,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631656671,1.146516,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631656866,1.14650162,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631657072,1.14650162,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631657371,1.14650162,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631657577,1.14650162,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631657765,0.27357415,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631657970,1.14651125,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631658170,1.14651125,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631658370,1.14651125,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631658573,1.14651125,636.39,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631658774,1.14651094,636.38,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631658967,0.27357415,636.43,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631659167,1.146701,636.42,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631659368,1.146701,636.41,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631659571,1.146701,636.4,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631659772,1.146701,636.39,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631660069,1.146701,636.38,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631660272,1.16417463,636.55,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631660474,0.27357523,636.43,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631660675,1.14712231,636.42,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631660974,1.14712231,636.41,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631661172,1.16417463,636.55,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631661173,1.14712231,636.4,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631661375,1.14712231,636.39,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631661674,1.14712231,636.38,635.8,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631661875,0.27357308,636.43,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631662069,1.14739381,636.42,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631662277,1.14739381,636.41,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631662475,1.14739381,636.4,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631662674,1.14739381,636.39,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631662871,1.14739381,636.38,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631663068,1.14739381,636.37,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631663271,1.14787955,636.36,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631663474,1.16417463,636.57,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631663672,1.64491214,636.56,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631663872,1.14812506,636.55,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631664172,1.14812506,636.54,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631664468,1.16417463,636.57,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631664671,1.14854901,636.56,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631664871,1.16417463,636.57,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631665074,1.1486003,636.56,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631665276,1.14889969,636.55,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631665475,1.16417463,636.57,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631665770,1.1489185,636.56,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631666069,1.1489185,636.55,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631666274,1.1490163,636.54,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631666467,0.27351717,636.61,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631666671,1.14891532,636.6,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631666867,1.14891532,636.59,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631667074,1.14891532,636.58,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631667376,0.27351717,636.61,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631667577,1.14906925,636.6,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631667876,1.14906925,636.59,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631668076,1.14906925,636.58,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631668277,0.27351717,636.61,636.05,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631668576,1.14918276,636.6,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631668771,1.14918276,636.59,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631668971,1.14916302,636.58,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631669171,0.27346344,636.65,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631669378,1.14897139,636.64,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631669571,1.14897139,636.63,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631669774,1.14897139,636.62,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631669969,1.14901397,636.61,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631670273,1.14901397,636.6,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631670467,1.1487857,636.59,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631670669,1.1487857,636.58,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631670877,0.27346344,636.65,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631671078,1.14888919,636.64,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631671274,1.14888919,636.63,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631671475,1.14888919,636.62,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631671675,1.16417463,636.79,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631671874,1.64561298,636.78,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631672176,1.64561298,636.77,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631672375,1.64561298,636.76,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631672576,1.64561298,636.75,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631672769,1.64561298,636.74,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631672973,1.64561298,636.73,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631673176,1.14881404,636.72,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631673375,1.14881404,636.71,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631673577,1.14840591,636.7,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631673875,1.14840591,636.69,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631674071,1.14840591,636.68,636.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631674276,1.14840591,636.68,635.37,0.27344517]
["bitfinex-derivatives","BNBF0:USTF0",1747631674277,1.14840591,636.67,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631674471,1.16417463,636.83,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631674774,1.64475359,636.82,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631674971,1.64475359,636.81,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631675176,1.64475359,636.8,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631675377,1.64475359,636.79,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631675574,1.64460174,636.78,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631675775,1.64460174,636.77,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631675971,1.1482292,636.76,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631676173,1.1482292,636.75,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631676371,1.1482292,636.74,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631676574,1.1482292,636.73,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631676772,1.1482292,636.72,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631676972,1.1482292,636.71,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631677176,1.1482292,636.7,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631677372,0.27341724,636.82,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631677577,1.64361155,636.81,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631677777,1.64361155,636.8,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631678078,1.64361155,636.79,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631678278,1.64361155,636.78,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631678478,1.64361155,636.77,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631678680,1.14743173,636.76,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631678872,1.14743173,636.75,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631679076,1.14743173,636.74,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631679277,1.14743173,636.73,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631679478,1.14743173,636.72,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631679678,1.14743173,636.71,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631679876,1.14743173,636.7,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631680078,1.14743173,636.69,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631680277,1.14743173,636.68,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631680583,1.14743173,636.67,636.14,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631680779,1.14743173,636.66,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631680982,1.14743173,636.65,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631681179,0.27346236,636.66,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631681382,1.14714718,636.65,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631681576,0.27346236,636.66,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631681777,1.14708436,636.65,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631682084,0.27346236,636.66,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631683086,1.14689178,636.65,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631683287,1.16417463,636.81,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631683487,1.64280777,636.8,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631683686,1.64280777,636.79,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631683882,1.64280777,636.78,636.08,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631684187,1.14685785,636.77,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631684385,1.14685785,636.76,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631684588,1.14685785,636.75,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631684786,1.14685785,636.74,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631684982,1.14685785,636.73,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631685283,1.14685785,636.72,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631685482,1.14685785,636.71,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631685682,1.14685785,636.7,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631685886,1.14685785,636.69,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631686086,1.14685785,636.68,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631686287,0.27343336,636.79,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631686487,1.64214683,636.78,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631686787,0.27345592,636.73,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631686982,1.14639239,636.72,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631687187,1.14639239,636.71,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631687389,1.14639239,636.7,636.01,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631687590,1.14639239,636.69,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631687889,1.14639239,636.68,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631688092,0.27345592,636.73,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631688286,1.14630713,636.72,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631688487,1.14630713,636.71,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631688688,1.14630713,636.7,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631688888,1.14630713,636.69,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631689091,1.14630713,636.68,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631689284,0.27345592,636.73,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631689487,1.14618139,636.72,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631689687,1.14618139,636.71,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631689890,1.14618139,636.7,635.98,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631690085,0.27345592,636.73,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631690285,1.14622959,636.72,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631690489,0.27345592,636.73,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631690691,1.14615825,636.72,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631690992,0.27345592,636.73,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631691394,1.16417463,636.97,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631691594,1.64173715,636.96,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631691797,0.27340865,636.83,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631691993,1.14611815,636.82,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631692190,1.14611815,636.81,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631692389,1.14611815,636.8,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631692592,1.14611815,636.79,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631692791,1.14611815,636.78,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631692988,0.27342691,636.83,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631693188,1.14610126,636.82,635.96,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631693394,1.14610126,636.81,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631693594,1.14610126,636.8,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631693794,1.14610126,636.79,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631693991,1.14610126,636.78,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631694196,1.14585521,636.77,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631694396,1.14576962,636.76,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631694597,0.27342691,636.83,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631694797,1.14587113,636.82,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631695092,1.14587113,636.81,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631695291,1.14587113,636.8,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631695497,1.14587113,636.79,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631695700,1.14587113,636.78,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631695903,1.16417463,637.08,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631696202,0.2734151,636.85,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631696405,1.1458157,636.84,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631696701,1.1458157,636.83,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631696902,1.1458157,636.82,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631697201,0.27340436,636.85,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631697401,1.1457518,636.84,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631697603,1.1457518,636.83,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631697798,0.27340436,636.85,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631697998,1.1459591,636.84,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631698199,1.1459591,636.83,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631698396,1.1459591,636.82,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631698699,1.1459591,636.81,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631698898,1.16417463,637.03,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631699099,0.2734065,636.85,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631699396,1.14584304,636.84,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631699596,1.14584304,636.83,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631699797,1.14584304,636.82,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631700102,1.14584304,636.81,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631700402,0.27340221,636.85,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631700603,1.14580186,636.84,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631700802,1.14580186,636.83,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631701005,1.14580186,636.82,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631701203,0.27340221,636.85,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631701204,1.14580186,636.81,636.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631701509,1.14609445,636.8,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631701807,1.14609445,636.79,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631702106,1.14609445,636.78,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631702305,1.14609445,636.77,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631702505,1.14609445,636.76,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631702703,1.14609445,636.75,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631702900,1.14609445,636.74,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631703106,0.27343658,636.79,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631703308,1.14613173,636.78,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631703609,1.14613173,636.77,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631703809,1.14613173,636.76,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631704010,1.14613173,636.75,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631704205,1.14604901,636.74,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631704406,1.14604901,636.73,636.09,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631704607,1.16417463,636.91,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631704807,1.64162923,636.9,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631705012,0.2734441,636.72,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631705208,1.16417463,636.91,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631705411,1.64162848,636.9,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631705615,1.64162848,636.89,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631705814,1.64162848,636.88,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631706010,1.64162848,636.87,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631706217,1.64162848,636.86,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631706418,1.64162848,636.85,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631706716,1.14604082,636.84,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631706917,1.14604082,636.83,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631707115,1.14604082,636.82,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631707315,1.64168739,636.81,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631707517,1.64168739,636.8,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631707710,1.64168739,636.79,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631707914,1.64168739,636.78,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631708115,1.64168739,636.77,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631708411,1.14604082,636.76,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631708611,1.14604082,636.75,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631708814,1.14604082,636.74,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631709012,1.14604082,636.73,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631709216,1.14604082,636.72,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631709516,1.14604082,636.71,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631709716,1.14604082,636.7,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631709915,1.14604082,636.69,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631710112,1.14604082,636.68,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631710313,1.14604082,636.67,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631710513,1.16417463,636.88,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631710717,1.64292701,636.87,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631710918,1.64292701,636.86,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631711120,1.64292701,636.85,636.02,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631711323,1.64292701,636.84,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631711617,1.43763699,636.86,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631711618,1.64292701,636.83,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631711821,1.64292701,636.82,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631712018,1.64292701,636.81,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631712218,1.64292701,636.8,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631712419,1.64309134,636.79,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631712615,1.64309134,636.78,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631712815,1.43763699,636.86,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631712816,1.64309134,636.77,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631713017,1.64309134,636.76,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631713217,1.64309134,636.75,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631713420,1.64309134,636.74,636.04,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631713620,1.64309134,636.73,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631713919,1.64309134,636.72,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631714118,1.64379665,636.71,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631714321,1.64401424,636.7,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631714518,1.64401424,636.69,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631714824,1.14765294,636.68,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631715123,1.64421781,636.67,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631715419,0.49638322,636.67,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631715818,1.16417463,636.83,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631716023,1.64421199,636.66,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631716425,1.14816782,636.65,635.95,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631716625,1.6447259,636.65,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631716924,0.27352792,636.64,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631717124,1.14816782,636.63,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631717726,0.27352792,636.64,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631718027,1.64514702,636.63,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631718222,0.27352792,636.64,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631719220,0.49695254,636.62,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631719427,1.64612383,636.61,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631719828,1.64612383,636.6,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631720727,1.64612383,636.59,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631721027,1.64612383,636.58,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631721226,1.64612383,636.57,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631721424,1.64612383,636.56,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631721623,1.64612383,636.55,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631721821,1.64612383,636.54,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631722025,1.64612383,636.53,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631722222,1.64612383,636.52,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631722426,1.64612383,636.51,635.79,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631722725,1.64612383,636.5,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631722937,1.64612383,636.49,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631723123,1.64612383,636.48,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631723429,1.64631038,636.47,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631723626,1.64631038,636.46,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631723830,1.64631038,636.45,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631724031,1.64631038,636.44,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631724224,1.64631038,636.43,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631724424,1.14935784,636.42,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631724628,1.14935784,636.41,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631724928,1.14935784,636.4,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631725128,1.14935784,636.39,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631725429,1.14935784,636.38,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631725624,1.14935784,636.37,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631725825,1.14935784,636.36,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631726025,1.14935784,636.35,635.77,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631726232,1.14935784,636.35,634.73,3.91147202]
["bitfinex-derivatives","BNBF0:USTF0",1747631726233,1.14935784,636.34,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631726531,0.27359996,636.37,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631726731,1.14791677,636.36,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631726926,1.14791677,636.35,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631727126,1.14791677,636.34,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631727326,0.27359996,636.37,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631727529,1.14745103,636.36,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631727729,1.14745103,636.35,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631728028,1.14745103,636.34,635.72,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631728228,0.27359996,636.37,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631728431,1.14708481,636.36,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631728729,1.14708481,636.35,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631729030,0.27360534,636.35,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631730433,1.14643069,636.34,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631730734,1.14643069,636.33,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631731033,1.14641607,636.32,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631731234,1.14641607,636.31,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631731436,1.16417463,636.56,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631731731,1.64175143,636.55,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631731931,1.64175143,636.54,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631732136,1.64175143,636.53,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631732332,1.64175143,636.52,635.74,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631732532,1.64175143,636.52,634.42,0.49955247]
["bitfinex-derivatives","BNBF0:USTF0",1747631732533,2.80592606,636.51,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631732731,1.64175143,636.5,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631732938,1.64148663,636.49,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631733136,1.64148663,636.48,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631733339,1.64148663,636.47,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631733537,1.64148663,636.46,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631733735,1.64148663,636.45,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631733933,1.64148663,636.44,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631734139,1.64148663,636.43,635.67,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631734340,1.14590754,636.42,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631734540,1.14590754,636.41,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631734741,1.14590754,636.4,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631734939,1.14590754,636.39,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631735140,1.14590754,636.38,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631735440,1.14590754,636.37,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631735639,1.14590754,636.36,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631735840,1.14590754,636.35,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631736042,1.14590754,636.34,635.65,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631736343,1.14590754,636.33,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631736538,1.14590754,636.32,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631736739,1.14466769,636.31,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631736936,1.14466769,636.3,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631737139,1.14466769,636.29,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631737340,1.14466769,636.28,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631737540,1.14466769,636.27,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631737741,1.14466769,636.26,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631737941,1.14466769,636.25,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631738143,1.14466769,636.24,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631738345,1.14466769,636.23,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631738545,1.14364081,636.22,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631738738,1.14364081,636.21,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631738942,1.14364081,636.2,635.62,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631739142,1.14364081,636.2,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631739143,1.4377832,636.41,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631739443,1.63768256,636.4,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631739741,1.63768256,636.39,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631739941,1.63768256,636.38,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631740139,1.63768256,636.37,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631740339,1.63700909,636.36,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631740538,1.63700909,636.35,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631740738,1.63700909,636.34,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631741041,1.63700909,636.33,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631741243,1.63700909,636.32,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631741439,1.63700909,636.31,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631741645,1.63700909,636.3,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631741843,0.27367204,636.35,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631741844,1.63700909,636.29,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631742043,0.27367204,636.35,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631742044,1.142581,636.28,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631742346,1.14174193,636.27,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631742545,1.14174193,636.26,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631742745,1.14174193,636.25,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631742946,1.14174193,636.24,635.5,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631743142,1.14174193,636.23,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631743348,1.14174193,636.22,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631743544,1.14174193,636.21,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631743745,1.14174193,636.2,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631743944,1.14174193,636.19,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631744146,1.14042492,636.18,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631744348,1.14042492,636.17,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631744548,1.14042492,636.16,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631744847,1.14042492,636.15,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631745049,1.14042492,636.14,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631745244,1.14042492,636.13,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631745450,0.27367204,636.35,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631745646,1.63254001,636.34,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631745848,1.6324558,636.33,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631746049,1.6324558,636.32,635.36,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631746249,1.6324558,636.31,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631746548,1.6324558,636.3,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631746849,1.6324558,636.29,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631747049,1.6324558,636.28,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631747250,1.6324558,636.27,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631747546,1.6324558,636.26,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631747746,1.6324558,636.25,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631747948,1.6324558,636.24,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631748151,1.6324558,636.23,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631748348,1.6324558,636.22,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631748553,1.13960994,636.21,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631748753,1.13960994,636.2,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631748948,1.13960994,636.19,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631749148,1.13960994,636.18,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631749450,1.13960994,636.17,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631749648,1.13960994,636.16,635.27,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631749953,1.13960994,636.15,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631750154,1.13960994,636.14,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631750348,1.13960994,636.13,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631750550,1.13960994,636.12,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631750752,1.13960994,636.11,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631750953,1.13960994,636.1,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631751252,1.13960994,636.09,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631751446,1.13960994,636.08,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631751649,1.13960994,636.07,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631751850,1.13960994,636.06,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631752052,0.27374847,636.15,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631752250,1.13793543,636.14,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631752449,1.13793543,636.13,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631752651,1.13793543,636.12,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631752856,1.13793543,636.11,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631753055,1.13793543,636.1,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631753356,1.13771362,636.09,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631753555,1.13771362,636.08,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631753756,1.13771362,636.07,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631754056,1.13771362,636.06,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631754351,0.27374847,636.15,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631754555,1.13766935,636.14,635.12,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631754755,1.13766935,636.14,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631755155,1.13767203,636.13,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631755356,1.13767203,636.12,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631755655,1.13767203,636.11,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631755855,1.13767203,636.1,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631756156,1.13767203,636.09,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631756352,1.13767203,636.08,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631756558,1.13767203,636.07,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631756752,1.13767203,636.06,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631756949,0.27377108,636.11,635.1,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631757155,1.13789128,636.1,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631757455,1.13789128,636.09,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631757652,1.13789128,636.08,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631757855,1.13789128,636.07,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631758155,0.27377108,636.11,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631758351,1.13815466,636.1,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631758654,1.13815466,636.09,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631758855,1.13815466,636.08,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631759053,1.13815466,636.07,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631759256,0.27377108,636.11,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631759451,1.13851013,636.1,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631759655,1.13851013,636.09,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631759857,1.13851013,636.08,635.11,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631760057,0.27377108,636.11,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631760253,1.1384994,636.1,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631760558,1.1384994,636.09,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631760758,0.27377108,636.11,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631760959,1.13851648,636.1,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631761159,1.13851648,636.09,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631761461,0.27377108,636.11,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631761655,1.13843511,636.1,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631761856,1.13843511,636.09,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631762057,0.27377108,636.11,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631762257,1.13874834,636.1,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631762455,1.13874834,636.09,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631762656,1.13874834,636.08,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631762855,0.27377108,636.11,635.16,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631763163,0.27377108,636.11,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631763363,1.16417463,636.41,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631763562,0.27368173,636.22,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631763862,0.31426775,636.4,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631764056,1.63156426,636.39,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631764259,1.63156426,636.38,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631764456,1.13920447,636.37,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631764759,1.13920447,636.36,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631765059,1.13920447,636.35,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631765259,1.13920447,636.34,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631765455,1.13920447,636.33,635.21,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631765656,1.13920447,636.32,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631765856,1.13920447,636.31,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631766055,1.13920447,636.3,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631766256,1.13920447,636.29,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631766460,1.13920447,636.28,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631766757,1.13920447,636.27,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631766961,0.27367957,636.37,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631767158,1.14030329,636.36,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631767360,1.14030329,636.35,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631767558,1.14084937,636.34,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631767760,1.14084937,636.33,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631767958,1.14084937,636.32,635.28,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631768163,1.14084937,636.31,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631768355,1.14084937,636.3,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631768560,1.14084937,636.29,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631768759,0.27367957,636.37,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631768963,1.14146322,636.36,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631769164,1.14146322,636.35,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631769365,1.14146322,636.34,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631769566,1.14227296,636.33,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631769766,0.27367957,636.37,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631769959,1.14237693,636.36,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631770161,1.14237693,636.35,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631770360,1.14237693,636.34,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631770563,1.14237693,636.33,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631770761,1.16417463,636.64,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631770966,1.6376384,636.63,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631771166,1.6376384,636.62,635.35,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631771367,1.16417463,636.54,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631771561,1.63816442,636.53,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631771764,1.63816442,636.52,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631771962,1.63816442,636.51,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631772162,1.63816442,636.5,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631772365,1.63816442,636.49,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631772566,1.16417463,636.54,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631772567,1.63816442,636.48,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631772866,1.63816442,636.47,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631773064,1.63816442,636.46,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631773263,1.63816442,636.45,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631773462,1.63816442,636.44,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631773666,1.63816442,636.43,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631773865,1.63816442,636.42,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631774063,1.63816442,636.41,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631774268,1.63816442,636.4,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631774567,1.63816442,636.39,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631774763,1.14376717,636.38,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631774967,1.14376717,636.37,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631775164,1.14376717,636.36,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631775369,1.14376717,636.35,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631775664,1.14376717,636.34,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631775870,1.14376717,636.33,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631776068,1.14376717,636.32,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631776269,1.14376717,636.31,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631776462,1.14376717,636.3,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631776666,1.14376717,636.29,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631776865,1.16417463,636.48,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631776866,1.14376717,636.28,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631777069,1.14376717,636.27,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631777266,1.14376717,636.26,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631777468,1.14376717,636.25,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631777667,1.14376717,636.24,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631777867,1.14376717,636.23,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631778066,0.27363438,636.3,635.58,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631778269,1.14556019,636.29,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631778468,1.14556019,636.28,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631778669,1.14556019,636.27,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631778969,1.14556019,636.26,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631779170,1.14556019,636.25,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631779469,0.27363438,636.3,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631779470,1.14556019,636.24,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631779670,1.14556019,636.23,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631779871,1.14556019,636.22,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631780072,1.14556019,636.21,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631780370,1.14556019,636.2,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631780572,1.16417463,636.36,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631780772,1.64136754,636.35,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631780970,1.64136754,636.34,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631781172,1.64136754,636.33,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631781371,1.64136754,636.32,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631781572,1.64136754,636.31,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631781774,1.14586288,636.3,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631781973,1.14586288,636.29,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631782171,1.14586288,636.28,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631782368,1.16417463,636.36,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631782570,1.64193039,636.35,635.59,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631782772,1.16417463,636.36,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631782773,1.64193039,636.34,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631782973,1.64193039,636.33,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631783175,1.64193039,636.32,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631783372,1.64193039,636.31,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631783569,1.64193039,636.3,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631783774,1.64193039,636.29,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631784072,1.64193039,636.28,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631784272,1.64193039,636.27,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631784473,1.64193039,636.26,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631784676,1.64204293,636.25,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631784977,1.14624747,636.24,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631785176,1.14624747,636.23,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631785376,1.14624747,636.22,635.61,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631785573,1.14624747,636.21,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631785779,1.14624747,636.2,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631786078,1.14676474,636.19,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631786278,1.14676474,636.18,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631786478,1.14676474,636.17,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631786678,1.14676474,636.16,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631786978,1.14676474,636.15,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631787179,1.64287933,636.14,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631787478,1.14676474,636.13,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631787678,1.14676474,636.12,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631787879,1.14676474,636.11,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631788074,1.14676474,636.1,635.6,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631788275,1.14676474,636.09,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631788477,1.14676474,636.08,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631788776,1.14676474,636.07,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631788976,1.14676474,636.06,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631789177,1.16417463,636.23,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631789375,1.64382476,636.22,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631789575,1.64382476,636.21,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631789881,1.64386247,636.2,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631790082,1.64386247,636.19,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631790282,1.64386247,636.18,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631790480,1.64386247,636.17,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631790680,1.64386247,636.16,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631790882,1.64386247,636.15,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631791183,1.14762849,636.14,635.51,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631791482,1.14762849,636.13,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631791781,1.14807327,636.12,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631791982,1.16417463,636.24,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631792184,1.64479288,636.23,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631792482,1.64479288,636.22,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631792682,1.64479288,636.21,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631792882,1.14810544,636.2,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631793082,1.14810544,636.19,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631793383,0.27366343,636.23,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631793384,1.14810544,636.18,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631793582,1.14883557,636.17,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631793783,1.14883557,636.16,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631793985,1.14883557,636.15,635.54,1.17141759]
["bitfinex-derivatives","BNBF0:USTF0",1747631794179,1.14883557,636.14,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631794383,1.14883557,636.13,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631794680,1.14883557,636.12,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631794880,1.1491058,636.11,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631795083,0.27367635,636.22,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631795284,0.49700727,636.21,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631795484,0.27367635,636.22,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631795485,1.64617686,636.2,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631795684,1.64619704,636.19,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631795885,1.64619704,636.18,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631796086,1.64606027,636.17,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631796283,1.64606265,636.16,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631796586,1.64606265,636.15,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631796788,1.14916959,636.14,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631796985,1.14916959,636.13,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631797181,1.14854561,636.12,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631797386,1.14854561,636.11,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631797586,1.14854561,636.1,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631797790,1.14854561,636.09,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631797989,1.14854561,636.08,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631798188,1.14854561,636.07,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631798391,1.16417463,636.21,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631798591,1.64553767,636.2,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631798789,1.64553767,636.19,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631798986,1.64553767,636.18,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631799186,1.14867377,636.17,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631799390,1.14867377,636.16,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631799689,1.14867377,636.15,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631799889,1.14867377,636.14,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631800091,1.14867377,636.13,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631800292,1.14867377,636.12,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631800488,1.14867377,636.11,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631800691,1.16417463,636.29,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631800889,1.14895901,636.28,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631801088,1.64597971,636.27,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631801291,1.64597971,636.26,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631801588,1.64597971,636.25,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631801787,1.64597971,636.24,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631801988,1.64597971,636.23,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631802195,1.64597971,636.22,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631802493,1.64597971,636.21,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631802693,1.14895901,636.2,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631802993,1.14895901,636.19,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631803195,1.14895901,636.18,635.47,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631803396,1.14895901,636.17,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631803691,1.14895901,636.16,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631803894,1.14895901,636.15,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631804095,1.14895901,636.14,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631804396,1.14895901,636.13,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631804591,1.14895901,636.12,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631804793,1.14848612,636.11,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631804991,1.14848612,636.1,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631805195,1.14848612,636.09,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631805395,1.14848612,636.08,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631805593,1.14848612,636.07,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631805794,1.14848612,636.06,635.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631805992,0.2737011,636.18,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631806195,1.64517117,636.17,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631806493,1.14843917,636.16,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631806697,1.14843917,636.15,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631806894,1.14843917,636.14,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631807097,1.14843917,636.13,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631807301,1.14843917,636.12,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631807501,1.14843917,636.11,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631807702,0.2737011,636.18,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631807905,1.14842543,636.17,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631808102,1.14842543,636.16,635.28,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631808405,1.14842543,636.15,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631808601,1.14842543,636.14,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631808798,1.14842543,636.13,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631809102,1.14842543,636.12,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631809299,1.14857769,636.11,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631809498,1.16417463,636.31,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631809701,1.64548273,636.3,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631810001,1.64548273,636.29,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631810201,1.64548273,636.28,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631810402,1.64549304,636.27,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631810603,1.64549304,636.26,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631810803,1.64549304,636.25,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631811002,1.64549304,636.24,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631811204,1.64549304,636.23,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631811408,1.64549304,636.22,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631811607,1.64549304,636.21,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631811902,1.64549304,636.2,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631812101,0.49685396,636.19,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631812305,1.64556959,636.18,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631812506,1.64556959,636.17,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631812705,1.64556959,636.16,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631812906,1.14871563,636.15,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631813107,1.14871563,636.14,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631813406,1.14871563,636.13,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631813602,1.14871563,636.12,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631813806,1.14871563,636.11,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631814007,1.14871563,636.1,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631814207,1.14871563,636.09,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631814408,1.14871563,636.08,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631814609,1.14871563,636.07,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631814809,1.14871563,636.06,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631815010,1.14871563,636.05,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631815208,1.14871563,636.04,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631815407,1.14871563,636.03,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631815607,0.27367527,636.22,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631815608,1.16417463,636.25,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631815812,0.27370648,636.15,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631816111,1.64764685,636.14,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631816311,1.64764685,636.13,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631816505,1.64764685,636.12,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631816709,1.15014998,636.11,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631817005,1.15014998,636.1,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631817209,1.15014998,636.09,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631817412,1.15014998,636.08,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631817706,1.15014998,636.07,635.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631817905,1.15014998,636.06,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631818109,1.15014998,636.05,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631818310,1.16417463,636.21,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631818505,1.64990108,636.2,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631818709,1.64990108,636.19,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631818904,1.64990108,636.18,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631819110,1.64990108,636.17,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631819306,1.64990108,636.16,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631819509,1.64990108,636.15,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631819706,1.64990108,636.14,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631819909,1.64990108,636.13,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631820109,1.15172107,636.12,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631820310,1.15172107,636.11,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631820510,1.15172107,636.1,635.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631820711,1.15172107,636.09,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631820909,1.64979734,636.08,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631821107,1.15230278,636.07,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631821311,1.15230278,636.06,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631821507,1.15230278,636.05,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631821712,1.15230278,636.04,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631822012,1.15230278,636.03,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631822212,1.15230278,636.02,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631822413,1.15230278,636.01,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631822614,1.16417463,636.23,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631822809,1.65079738,636.22,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631823013,1.65079738,636.21,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631823209,1.65079738,636.2,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631823413,1.65079738,636.19,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631823613,1.65079738,636.18,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631823814,1.65079738,636.17,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631824015,1.65079738,636.16,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631824215,1.16417463,636.23,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631824216,1.6510565,636.15,635.57,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631824517,1.65107817,636.14,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631824815,1.15286086,636.13,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631825015,1.15286086,636.12,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631825209,1.15286086,636.11,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631825414,1.15286086,636.1,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631825715,1.15286086,636.09,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631825916,1.15286086,636.08,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631826119,1.16417463,636.18,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631826419,1.65083189,636.17,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631826611,1.65083189,636.16,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631826816,1.1525851,636.15,635.53,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631827016,1.1525851,636.14,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631827213,1.1525851,636.13,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631827416,1.1525851,636.12,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631827617,1.1525851,636.11,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631827819,1.1525851,636.1,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631828014,1.1525851,636.09,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631828220,1.15217704,636.08,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631828421,1.15217704,636.07,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631828621,1.65013761,636.06,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631828816,1.65013761,636.05,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631829020,1.65013761,636.04,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631829221,1.65013761,636.03,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631829421,1.65016969,636.02,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631829720,1.15217704,636.01,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631829919,1.15217704,636.0,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631830122,1.15204244,635.99,635.5,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631830323,1.15204244,635.98,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631830519,1.15204244,635.97,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631830720,1.15204244,635.96,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631830917,1.16417463,636.13,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631830918,1.15204244,635.95,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631831118,0.27372801,636.1,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631831417,1.64979112,636.09,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631831623,1.64979112,636.08,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631831925,1.64986868,636.07,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631832222,1.64986868,636.06,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631832425,1.64986868,636.05,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631832617,1.64986868,636.04,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631832821,1.64986868,636.03,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631833021,1.64986868,636.02,635.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631833222,1.64986868,636.02,634.88,0.27371617]
["bitfinex-derivatives","BNBF0:USTF0",1747631833223,1.64986868,636.01,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631833525,1.64986868,636.0,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631833823,1.1508655,635.99,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631834023,1.1508655,635.98,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631834223,1.1508655,635.97,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631834423,1.1508655,635.96,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631834619,1.1508655,635.95,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631834820,1.16417463,636.06,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631835118,1.64788658,636.05,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631835320,1.64788658,636.04,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631835516,1.1505788,636.03,635.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631835723,1.1505788,636.02,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631836022,1.1505788,636.01,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631836220,1.1505788,636.0,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631836417,1.16417463,636.11,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631836619,1.64834353,636.1,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631836820,1.64834353,636.09,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631837126,1.15087127,636.08,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631837320,1.15087127,636.07,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631837625,1.15118688,636.06,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631837821,1.15118688,636.05,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631838022,1.15118688,636.04,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631838219,1.15118688,636.03,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631838420,1.15118688,636.02,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631838626,1.15118688,636.01,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631838824,1.16417463,636.11,635.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631839025,1.64978523,636.1,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631839324,1.64988602,636.09,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631839525,1.15193767,636.08,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631839718,1.15193767,636.07,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631839919,1.64987853,636.06,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631840126,1.64987853,636.05,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631840422,1.6498523,636.04,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631840625,1.6498523,636.03,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631840820,0.49789187,636.02,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631841026,1.64966609,636.01,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631841225,1.64988696,636.0,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631841425,1.64988696,635.99,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631841620,1.64988696,635.98,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631841825,1.64988696,635.97,635.55,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631842020,1.64988696,635.96,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631842219,1.64988696,635.95,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631842424,1.15192315,635.94,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631842622,1.15192315,635.93,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631842825,1.15192315,635.92,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631843020,1.1517688,635.91,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631843223,1.1517688,635.9,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631843423,1.16417463,636.07,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631843625,1.64986869,636.06,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631843837,1.64986869,636.05,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631844024,1.15190713,636.04,635.31,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631844225,1.15190713,636.03,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631844426,1.15190713,636.02,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631844725,1.15190713,636.01,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631844925,1.15190713,636.0,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631845120,1.16417463,636.14,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631845121,1.15190713,635.99,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631845320,1.16417463,636.14,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631845521,1.65013705,636.13,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631845726,1.65013705,636.12,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631846021,1.65013705,636.11,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631846226,1.65013705,636.1,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631846425,1.65013705,636.09,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631846627,1.65021696,636.08,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631846827,1.15216776,636.07,635.4,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631847022,1.15216776,636.06,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631847226,1.15216776,636.05,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631847428,1.15216776,636.04,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631847622,1.15216776,636.03,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631847827,1.16417463,636.2,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631848028,1.65046522,636.19,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631848222,1.65046522,636.18,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631848424,1.15231914,636.17,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631848629,1.15236163,636.16,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631848831,1.16417463,636.2,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631849028,1.1522778,636.19,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631849232,1.1522778,636.18,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631849426,1.1522778,636.17,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631849632,1.16417463,636.2,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631849834,1.15196611,636.19,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631850033,1.16417463,636.2,635.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631850534,1.16417463,636.34,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631850727,1.64875628,636.33,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631850929,1.64873038,636.32,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631851129,1.6487379,636.31,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631851334,1.15113996,636.3,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631851529,1.15113422,636.29,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631851734,1.16417463,636.34,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631851735,1.15113257,636.28,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631852033,1.15113257,636.27,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631852234,1.15113257,636.26,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631852434,1.15113257,636.25,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631852634,1.15113257,636.24,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631852837,1.16417463,636.34,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631853033,1.1507046,636.33,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631853234,1.1507046,636.32,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631853529,1.1507046,636.31,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631853734,1.16417463,636.34,635.71,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747631854830,1.16417463,636.5,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631855134,1.14933163,636.49,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631855328,1.14933163,636.48,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631855528,1.16417463,636.5,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631855732,1.14707807,636.49,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631855932,1.14707807,636.48,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631856133,1.16417463,636.5,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631856334,1.1470747,636.49,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631856532,1.16417463,636.5,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631856733,1.14665619,636.49,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631856934,1.14665619,636.48,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631857133,1.14665619,636.47,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631857335,1.16417463,636.5,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631857528,1.14627502,636.49,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631857729,1.16417463,636.5,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631857930,1.14625573,636.49,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631858136,1.14625573,636.48,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631858337,1.14619449,636.47,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631858537,1.14619449,636.46,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631858737,1.14619449,636.45,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631858937,1.14619449,636.44,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631859138,1.14619449,636.43,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631859338,1.14619449,636.42,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631859538,0.27355695,636.58,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631859736,1.64157326,636.57,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631859931,1.64157326,636.56,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631860134,1.14573404,636.55,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631860334,1.14573404,636.54,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631860535,1.14606554,636.53,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631860736,1.14606554,636.52,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631860933,1.14606554,636.51,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631861132,1.14606554,636.5,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631861334,1.14606554,636.49,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631861535,1.14659758,636.48,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631861735,0.27353652,636.51,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631861939,1.14666774,636.5,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631862139,1.14666774,636.49,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631862336,0.27353652,636.51,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631862543,1.14617198,636.5,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631862737,1.14617198,636.49,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631862937,0.27353652,636.51,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631863135,1.14617368,636.5,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631863339,0.27353652,636.51,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631863533,1.16417463,636.68,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631863734,1.64217146,636.67,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631863937,1.64217146,636.66,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631864135,1.64217146,636.65,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631864339,1.64217146,636.64,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631864540,1.14606124,636.63,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631864841,0.27349782,636.67,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631864842,1.14606124,636.62,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631865036,1.14606124,636.61,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631865239,1.14561169,636.6,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631865440,1.14561169,636.59,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631865639,1.14561169,636.58,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631865845,1.14561169,636.57,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631866042,1.14561169,636.56,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631866339,1.14561169,636.55,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631866538,1.16417463,636.74,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631866744,1.64033421,636.73,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631867044,1.64033421,636.72,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631867344,1.64033421,636.71,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631867545,1.64033421,636.7,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631867745,1.64033421,636.69,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631867944,1.64033421,636.69,635.34,0.2735032]
["bitfinex-derivatives","BNBF0:USTF0",1747631867945,1.64033421,636.68,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631868139,1.64024794,636.67,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631868339,1.1447454,636.66,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631868540,1.1447454,636.65,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631868742,1.1447454,636.64,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631868945,1.1447454,636.63,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631869144,1.1447454,636.62,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631869346,1.1447454,636.61,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631869545,1.1447454,636.6,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631869744,1.1447454,636.59,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631869945,1.1447454,636.58,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631870147,0.27349997,636.61,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631870341,1.14437518,636.6,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631870541,1.14437518,636.59,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631870845,1.14437518,636.58,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631871046,0.27349997,636.61,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631871244,1.14412872,636.6,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631871447,1.14412872,636.59,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631871645,0.27349997,636.61,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631871839,1.14380257,636.6,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631872043,1.14380257,636.59,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631872240,0.27349997,636.61,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631872444,1.16417463,636.81,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631872647,1.63859369,636.8,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631872847,1.63859369,636.79,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631873147,1.63859369,636.78,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631873347,1.14357795,636.77,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631873647,1.14357795,636.76,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631873947,1.14357795,636.75,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631874148,1.14357795,636.74,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631874348,1.14357795,636.73,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631874548,1.14357795,636.72,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631874847,1.14357795,636.71,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631875146,1.14357795,636.7,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631875446,1.14357795,636.69,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631875647,0.27346774,636.77,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631875849,1.1421527,636.76,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631876043,1.1421527,636.75,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631876248,1.1421527,636.74,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631876443,1.1421527,636.73,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631876647,0.27346774,636.77,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631876842,1.14184676,636.76,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631877045,1.14184676,636.75,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631877245,1.14184676,636.74,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631877450,0.27346774,636.77,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631877650,1.14147109,636.76,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631877850,1.14147109,636.75,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631878052,1.14147109,636.74,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631878255,0.27346774,636.77,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631878558,1.14133665,636.76,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631878750,1.14133665,636.75,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631878955,1.16417463,637.06,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631879151,1.63477741,637.05,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631879450,1.63477741,637.04,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631879752,1.63444347,637.03,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631879951,1.63444347,637.02,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631880253,1.63444347,637.01,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631880456,1.63444347,637.0,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631880658,1.63444347,636.99,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631880857,1.63444347,636.98,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631881158,1.63418187,636.97,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631881352,1.63418187,636.96,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631881551,1.63418187,636.95,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631881752,1.63418187,636.94,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631881955,1.63418187,636.93,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631882155,1.63418187,636.92,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631882353,1.63418187,636.91,635.92,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631882559,1.14050816,636.9,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631882757,1.14050816,636.89,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631882958,1.14050816,636.88,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631883154,1.14050816,636.87,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631883352,1.14050816,636.86,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631883556,1.14050816,636.85,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631883756,1.14050816,636.84,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631883956,1.14050816,636.83,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631884154,1.14050816,636.82,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631884355,1.14050816,636.81,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631884554,0.27342047,637.03,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631884755,1.63122089,637.02,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631884958,1.63122089,637.01,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631885158,1.63122089,637.0,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631885360,1.13837622,636.99,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631885561,1.13837622,636.98,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631885760,1.13837622,636.97,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631885955,1.13837622,636.96,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631886162,1.13837622,636.95,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631886362,1.13837622,636.94,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631886563,1.13837622,636.93,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631886763,1.13837622,636.92,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631886964,1.13837622,636.91,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631887262,1.13837622,636.9,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631887457,1.13837622,636.89,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631887664,0.27342047,637.03,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631887963,1.13689803,637.02,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631888163,1.13689803,637.01,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631888463,1.13689803,637.0,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631888661,1.13689803,636.99,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631888859,1.13689803,636.98,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631889059,1.13689803,636.97,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631889262,1.13689803,636.96,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631889562,1.13689803,636.95,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631889762,1.13689803,636.94,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631889965,1.13689803,636.93,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631890258,1.13689803,636.92,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631890458,1.13689803,636.91,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631890659,1.13689803,636.9,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631890863,1.13689803,636.89,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631891063,1.13689803,636.88,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631891365,1.13689803,636.87,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631891558,0.27339791,636.91,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631891762,1.13625588,636.9,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631891959,1.13625588,636.89,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631892162,1.13625588,636.88,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631892363,1.13625588,636.87,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631892663,0.27339791,636.91,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631892964,1.13615696,636.9,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631893263,1.13615696,636.89,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631893565,1.13615696,636.88,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631893766,1.13615696,636.87,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631894065,0.27340006,636.91,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631894266,1.13626801,636.9,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631894467,1.13626801,636.89,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631894768,1.13626801,636.88,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631894961,1.13626801,636.87,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631895161,0.27340006,636.91,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631895361,1.13701976,636.9,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631895566,1.13701976,636.89,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631895766,1.13701976,636.88,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631895967,1.13701976,636.87,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631896167,1.13701976,636.86,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631896367,0.27340006,636.91,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631896668,1.1375629,636.9,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631896867,1.1375629,636.89,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631897167,1.1375629,636.88,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631897367,1.1375629,636.87,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631897568,1.13807643,636.86,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631897868,0.27336784,636.91,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631898069,1.13814025,636.9,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631898268,0.27336784,636.91,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631898461,1.16417463,637.17,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631898667,0.27335067,637.0,635.98,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631898866,1.13846224,636.99,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631899063,1.13846224,636.98,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631899267,1.13846224,636.97,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631899468,1.13846224,636.96,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631899670,1.13846224,636.95,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631899969,1.13846224,636.94,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631900268,0.2733657,637.0,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631900468,1.13842279,636.99,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631900668,1.13842279,636.98,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631900867,1.13842279,636.97,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631901070,1.13877228,636.96,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631901272,1.13877228,636.95,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631901569,1.13936091,636.94,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631901767,1.13936091,636.93,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631902064,0.2733657,637.0,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631902263,1.13928799,636.99,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631902465,1.13928799,636.98,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631902663,1.13928799,636.97,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631902862,1.16417463,637.18,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631903066,1.63346289,637.17,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631903268,1.63346289,637.16,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631903466,1.63346289,637.15,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631903662,1.63346289,637.14,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631903869,1.63346289,637.13,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631904063,1.63346289,637.12,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631904362,1.63346289,637.11,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631904563,1.63346289,637.1,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631904865,1.13992678,637.09,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631905069,1.13992678,637.08,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631905368,1.14039095,637.07,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631905568,1.14039095,637.06,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631905769,1.14039095,637.05,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631905970,1.16417463,637.21,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631905971,1.14039095,637.04,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631906170,1.14039095,637.03,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631906371,1.14039095,637.02,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631906667,1.14039095,637.01,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631906869,1.14039095,637.0,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631907170,1.14039095,636.99,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631907470,1.14039095,636.98,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631907666,1.14039095,636.97,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631907865,1.14039095,636.96,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631908065,1.14039095,636.95,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631908273,1.14039095,636.94,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631908466,1.14039095,636.93,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631908669,1.16417463,637.19,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631908867,1.63697894,637.18,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631909069,1.63697377,637.17,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631909270,1.63697377,637.16,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631909484,1.63697377,637.15,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631909776,1.63697377,637.14,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631909972,1.63697377,637.13,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631910169,1.63697377,637.12,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631910371,1.14196597,637.11,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631910574,1.14196597,637.1,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631910771,1.14196597,637.09,636.17,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631910969,1.14282957,637.08,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631911168,1.14282957,637.07,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631911373,1.14282957,637.06,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631911575,1.14282957,637.05,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631911775,1.14312186,637.04,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631911975,0.27332061,637.16,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631912175,1.63903829,637.15,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631912476,1.14338369,637.14,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631912671,1.14338369,637.13,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631912869,1.14368985,637.12,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631913176,1.14368985,637.11,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631913469,1.14368985,637.1,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631913672,1.14368985,637.09,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631913870,1.14368985,637.08,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631914073,1.14368985,637.07,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631914272,1.14368985,637.06,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631914471,1.14368985,637.05,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631914775,1.14428999,637.04,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631914977,1.14428999,637.03,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631915174,0.27329378,637.14,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631915372,1.14434766,637.13,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631915576,1.14434766,637.12,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631915775,1.14434766,637.11,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631916077,1.14434766,637.1,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631916373,1.14434766,637.09,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631916574,1.14490542,637.08,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631916779,1.14490542,637.07,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631916980,1.14490542,637.06,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631917278,1.14490542,637.05,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631917481,1.14490542,637.04,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631917680,1.14490542,637.03,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631917873,0.27329378,637.14,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631918076,1.14493997,637.13,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631918277,1.14493997,637.12,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631918577,1.14503792,637.11,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631918777,1.14503792,637.1,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631918974,1.14503792,637.09,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631919178,1.14503792,637.08,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631919380,1.14503792,637.07,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631919579,1.14503792,637.06,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631919780,1.14503792,637.05,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631919981,0.27329378,637.14,636.35,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631920174,1.1460877,637.13,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631920377,1.1460877,637.12,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631920575,1.1460877,637.11,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631920779,1.1460877,637.1,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631920980,1.1460877,637.09,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631921176,1.1460877,637.08,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631921377,1.14632052,637.07,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631921576,1.14632052,637.06,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631921781,1.14632052,637.05,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631922077,0.27328198,637.14,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631922278,1.14435704,637.13,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631922480,1.14436236,637.12,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631922677,1.14436236,637.11,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631922877,1.14436236,637.1,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631923078,1.14436236,637.09,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631923285,1.14436236,637.08,636.4,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631923583,1.16417463,637.23,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631923782,1.63879382,637.22,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631923983,1.16417463,637.23,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631924182,1.63881944,637.22,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631924381,1.14415934,637.21,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631924578,1.14415934,637.2,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631924782,1.14415934,637.19,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631924985,1.14415934,637.18,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631925178,1.14415934,637.17,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631925376,1.43742871,637.23,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631925583,1.14414628,637.22,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631925778,1.14414628,637.21,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631925982,1.14371551,637.2,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631926182,1.14371551,637.19,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631926385,1.14371551,637.18,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631926584,1.16417463,637.23,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631926779,1.14385525,637.22,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631926977,1.14385525,637.21,636.42,2.73876457]
["bitfinex-derivatives","BNBF0:USTF0",1747631927181,1.14385525,637.2,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631927382,1.14385525,637.19,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631927582,1.14385525,637.18,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631927781,0.27323906,637.27,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631927981,1.14362456,637.26,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631928180,1.14362456,637.25,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631928385,0.27323906,637.27,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631928682,1.14374557,637.26,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631928878,1.14374557,637.25,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631929083,1.14374557,637.24,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631929385,1.14374557,637.23,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631929583,1.14374557,637.22,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631929784,1.14374557,637.21,636.53,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631929984,1.14374557,637.2,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631930188,1.14374557,637.19,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631930381,1.14374557,637.18,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631930587,0.27322833,637.27,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631930789,1.63846982,637.26,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631930989,1.14383725,637.25,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631931290,1.14383725,637.24,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631931587,1.14383725,637.23,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631931787,1.14383725,637.22,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631931989,1.14383725,637.21,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631932187,1.14383725,637.2,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631932483,1.14383725,637.19,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631932691,1.16417463,637.37,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631932692,1.14383725,637.18,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631932884,1.14383725,637.17,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631933089,1.14383725,637.16,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631933289,1.14383725,637.15,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631933489,1.14383725,637.14,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631933689,1.14383725,637.13,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631933885,0.27324013,637.24,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631934085,1.63867288,637.23,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631934291,1.14400114,637.22,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631934486,1.14400114,637.21,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631934687,1.14400114,637.2,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631934890,1.14400114,637.19,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631935189,1.14400114,637.18,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631935390,1.14394993,637.17,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631935592,1.14394993,637.16,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631935787,1.16417463,637.39,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631935986,1.6387929,637.38,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631936189,0.27324979,637.24,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631936385,1.14408932,637.23,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631936689,1.14408932,637.22,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631936886,1.14408932,637.21,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631937086,1.14408932,637.2,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631937289,1.14422774,637.19,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631937490,1.14422774,637.18,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631937691,1.14422774,637.17,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631937887,1.14422774,637.16,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631938191,1.14422774,637.15,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631938391,1.14422774,637.14,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631938588,0.27324335,637.24,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631938792,1.639247,637.23,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631938991,1.14440353,637.22,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631939192,1.14440353,637.21,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631939391,1.14440353,637.2,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631939592,1.14440353,637.19,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631939786,1.14440353,637.18,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631939988,1.14440353,637.17,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631940192,1.63941797,637.16,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631940392,1.63941215,637.15,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631940593,1.63941215,637.14,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631940792,0.49500862,637.13,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631940991,1.14472964,637.12,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631941193,1.14472964,637.11,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631941396,1.14472964,637.1,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631941698,1.14472964,637.09,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631941895,1.14472964,637.08,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631942092,1.14472964,637.07,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631942398,1.14472964,637.06,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631942597,1.14472964,637.05,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631942897,1.14472964,637.04,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631943091,1.14472964,637.03,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631943294,1.14472964,637.02,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631943495,1.14472964,637.01,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631943697,1.14547335,637.0,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631943892,1.14547335,636.99,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631944193,0.27329056,637.08,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631944397,1.64104646,637.07,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631944597,1.64129642,637.06,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631944894,1.14583626,637.05,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631945094,1.14583626,637.04,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631945396,1.14583626,637.03,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631945596,1.14583626,637.02,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631945797,1.14583626,637.01,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631945997,1.14583626,637.0,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631946297,1.14583626,636.99,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631946497,0.27329056,637.08,636.44,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631946695,1.14594884,637.07,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631946895,1.14594884,637.06,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631947198,1.14594884,637.05,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631947395,1.14594884,637.04,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631947596,1.14594884,637.03,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631947896,1.14594884,637.02,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631948097,1.14594884,637.01,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631948300,1.14594884,637.0,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631948503,0.27331632,637.03,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631948802,1.14586278,637.02,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631949003,1.14586278,637.01,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631949304,1.14586278,637.0,636.38,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631949603,1.14586278,636.99,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631949803,0.27331632,637.03,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631950004,1.14615641,637.02,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631950205,1.14615641,637.01,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631950399,1.14615641,637.0,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631950602,1.14615641,636.99,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631950803,1.16417463,637.18,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631951004,0.27330666,637.07,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631951306,1.14615328,637.06,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631951503,1.14615328,637.05,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631951703,1.16417463,637.18,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631951904,1.64239962,637.17,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631952206,1.64239157,637.16,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631952400,1.64239157,637.15,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631952699,1.14658446,637.14,636.42,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631952900,1.14658446,637.13,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631953103,1.14658446,637.12,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631953305,1.14658446,637.11,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631953501,1.14658446,637.1,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631953704,1.14658446,637.09,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631953904,1.14639522,637.08,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631954105,0.27327017,637.19,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631954306,1.64210657,637.18,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631954606,1.64210657,637.17,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631954905,1.64210657,637.16,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631955106,1.64210657,637.15,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631955307,1.14638785,637.14,636.41,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631955507,1.14638785,637.13,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631955806,1.14688562,637.12,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631956006,1.14688562,637.11,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631956307,1.14688562,637.1,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631956501,1.14688562,637.09,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631956706,1.14688562,637.08,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631956906,1.14688562,637.07,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631957101,1.14688562,637.06,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631957307,1.16417463,637.36,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631957505,1.64315626,637.35,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631957705,0.27327125,637.19,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631957906,1.64327308,637.18,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631958104,1.64327308,637.17,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631958305,1.64327308,637.16,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631958505,1.64327308,637.15,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631958703,1.64327308,637.14,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631958904,1.64327308,637.13,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631959105,1.14712067,637.12,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631959307,1.14712067,637.11,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631959505,1.14712067,637.1,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631959705,1.14712067,637.09,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631959907,1.14712067,637.08,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631960106,1.14712067,637.07,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631960304,1.14712067,637.06,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631960509,1.14712067,637.05,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631960706,0.27326052,637.19,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631960905,1.64398347,637.18,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631961103,1.64398347,637.17,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631961304,1.64406418,637.16,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631961510,1.64406137,637.15,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631961705,0.49628166,637.14,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631961909,1.64419799,637.13,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631962205,1.14791633,637.12,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631962408,1.14791633,637.11,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631962605,1.14791633,637.1,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631962805,1.14791633,637.09,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631963006,1.14791633,637.08,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631963202,1.14791633,637.07,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631963408,1.14791633,637.06,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631963606,1.14791633,637.05,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631963807,1.14791633,637.04,636.58,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631964008,0.27327017,637.13,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631964205,1.14884186,637.12,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631964507,1.14884186,637.11,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631964708,1.14884186,637.1,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631964910,1.14884186,637.09,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631965110,1.14884186,637.08,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631965311,1.14905541,637.07,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631965512,1.14905541,637.06,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631965811,1.14905541,637.05,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631966112,1.14905541,637.04,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631966312,1.16417463,637.23,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631966612,2.81045469,637.22,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631966906,1.64628006,637.21,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631967111,1.6465102,637.2,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631967309,1.6465102,637.19,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631967509,1.6465102,637.18,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631967808,1.6465102,637.17,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631968009,1.6465102,637.16,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631968309,1.6465102,637.15,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631968509,1.6465102,637.14,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631968809,1.6465102,637.13,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631969112,1.6465102,637.12,636.6,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631969310,1.6465102,637.11,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631969507,1.64676833,637.1,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631969712,1.14941594,637.09,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631969914,1.14941594,637.08,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631970115,1.14941594,637.07,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631970312,1.14941594,637.06,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631970511,1.14941594,637.05,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631970716,1.14941594,637.04,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631970913,1.14941594,637.03,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631971113,1.14941594,637.02,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631971317,1.16417463,637.2,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631971511,1.64798296,637.19,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631971711,1.64798296,637.18,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631971916,1.64798296,637.17,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631972113,1.64798296,637.16,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631972313,1.64798296,637.15,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631972519,1.64798296,637.14,636.63,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631972717,1.64798296,637.13,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631972912,1.15045438,637.12,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631973117,1.15045438,637.11,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631973319,1.15045438,637.1,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631973516,1.15045438,637.09,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631973717,1.15045438,637.08,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631973913,1.15045438,637.07,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631974117,1.15045438,637.06,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631974319,1.15045438,637.05,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631974522,1.16417463,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631974721,1.6480575,637.2,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631974919,1.6480575,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631975113,1.6480575,637.18,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631975315,1.6480575,637.17,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631975515,1.6480575,637.16,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631975718,1.6480575,637.15,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631975920,1.6480575,637.14,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631976221,1.6480575,637.13,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631976416,1.1505205,637.12,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631976620,1.1505205,637.11,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631976820,1.1505205,637.1,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631977021,1.1505205,637.09,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631977220,1.1505205,637.08,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631977421,0.27322941,637.22,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631977619,1.64769484,637.21,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631977823,1.64769484,637.2,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631978023,1.64769484,637.19,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631978225,1.64764729,637.18,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631978419,1.64764729,637.17,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631978619,1.1502338,637.16,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631978819,1.1502338,637.15,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631979023,1.1502338,637.14,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631979224,1.1502338,637.13,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631979421,1.1502338,637.12,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631979622,1.1502338,637.11,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631979821,1.16417463,637.26,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631980129,1.64813206,637.25,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631980428,1.64813206,637.24,636.72,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631980629,1.64813206,637.23,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631980828,1.64813206,637.22,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631981025,1.64813206,637.21,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631981226,1.64813206,637.2,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631981428,1.1505792,637.19,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631981629,1.1505792,637.18,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631981829,1.1505792,637.17,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631982030,1.15047511,637.16,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631982230,1.15047511,637.15,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631982428,1.15047511,637.14,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631982630,1.15047511,637.13,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631982829,0.2732101,637.27,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631982830,1.15047511,637.12,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631983026,0.2732101,637.27,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631983230,1.64788987,637.26,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631983432,1.64788987,637.25,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631983631,1.64788987,637.24,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631983825,1.64788987,637.23,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631984027,1.64788987,637.22,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631984225,1.64788987,637.21,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631984429,1.64788987,637.2,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631984629,1.15040995,637.19,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631984926,1.15040995,637.18,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631985130,1.43737615,637.29,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631985131,1.15040995,637.17,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631985333,1.15040995,637.16,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631985529,1.15040995,637.15,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631985726,1.15040995,637.14,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631985930,1.15040995,637.13,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631986130,1.43737615,637.29,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631986330,1.64807604,637.28,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631986524,1.64807604,637.27,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631986727,1.64807604,637.26,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631986926,1.64807604,637.25,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631987131,1.64807604,637.24,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631987331,1.64807604,637.23,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631987531,1.16417463,637.3,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631987532,1.64807604,637.22,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631987833,1.64799052,637.21,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631988133,1.15049586,637.2,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631988432,1.15049586,637.19,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631988633,1.15049586,637.18,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631988832,1.15049586,637.17,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631989033,1.15049586,637.16,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631989233,1.15049586,637.15,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631989533,1.15049586,637.14,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631989735,1.15049586,637.13,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631989934,0.27319938,637.29,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631990134,1.64711838,637.28,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631990329,1.64711838,637.27,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631990532,1.14987547,637.26,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631990730,1.14987547,637.25,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631990932,1.14987547,637.24,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631991134,1.14987547,637.23,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631991428,1.14987547,637.22,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631991634,1.14987547,637.21,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631991930,1.1496719,637.2,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631992234,0.27319938,637.29,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631992434,1.14969189,637.28,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631992631,1.14969189,637.27,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631992835,1.14969189,637.26,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631993035,1.14969189,637.25,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631993231,1.14969189,637.24,636.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631993434,1.14969189,637.23,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631993634,1.14969189,637.22,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631993835,0.27319938,637.29,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631994035,1.14945978,637.28,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631994233,1.14945978,637.27,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631994433,1.14945978,637.26,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631994638,1.14945978,637.25,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631994838,1.14945978,637.24,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631995034,1.14945978,637.23,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631995237,1.14932903,637.22,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631995437,0.27318544,637.37,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631995738,1.64631469,637.36,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631995940,1.64631469,637.35,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631996134,1.64631469,637.34,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631996335,1.64631469,637.33,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631996539,1.64631469,637.33,636.32,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747631996540,1.64631469,637.32,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631996740,1.14932348,637.31,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631996936,1.14932348,637.3,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631997141,1.14874689,637.29,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631997442,1.14874689,637.28,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631997641,1.14874689,637.27,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631997941,1.14874689,637.26,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631998140,1.14874689,637.25,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631998340,1.14874689,637.24,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631998539,0.27317364,637.37,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631998740,1.64415921,637.36,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631998940,1.64413925,637.35,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631999136,1.64413925,637.34,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631999340,1.64413925,637.33,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631999542,1.14781823,637.32,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631999742,1.14781823,637.31,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747631999943,1.14781823,637.3,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632000143,1.14781823,637.29,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632000344,1.14781823,637.28,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632000544,1.14781823,637.27,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632000744,1.16417463,637.51,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632000944,1.64438008,637.5,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632001244,0.27316721,637.45,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632001445,1.64438008,637.44,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632001644,1.64438008,637.43,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632001844,1.14797915,637.42,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632002044,1.14797915,637.41,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632002246,1.14797915,637.4,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632002446,1.14797915,637.39,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632002645,1.16417463,637.51,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632002845,1.64468027,637.5,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632003043,1.64468027,637.49,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632003243,1.64468027,637.48,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632003442,1.64468027,637.47,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632003643,1.64414175,637.46,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632003845,1.14817096,637.45,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632004039,1.14817096,637.44,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632004344,1.14817096,637.43,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632004540,1.14817096,637.42,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632004743,1.14817096,637.41,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632004944,1.14817096,637.4,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632005142,1.14817096,637.39,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632005346,1.14817096,637.38,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632005547,0.27311683,637.54,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632005845,1.64339641,637.53,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632006046,1.64339641,637.52,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632006246,1.64341745,637.51,636.82,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632006449,1.64341745,637.5,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632006639,1.64341745,637.49,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632006844,1.64330551,637.48,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632007047,1.64330551,637.47,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632007245,1.64325596,637.46,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632007447,1.64325596,637.45,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632007648,1.64332426,637.44,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632007844,1.14721899,637.43,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632008045,1.14721899,637.42,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632008249,1.14721899,637.41,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632008447,1.14721899,637.4,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632008742,0.27311683,637.54,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632008743,1.14721899,637.39,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632008947,1.14721899,637.38,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632009141,1.14721899,637.37,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632009342,1.14721899,637.36,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632009543,0.27311683,637.54,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632009746,0.27311683,637.54,636.58,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632009747,1.64382164,637.53,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632009947,1.64382164,637.52,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632010247,1.64382164,637.51,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632010441,1.64382164,637.5,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632010643,1.64382164,637.49,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632010841,1.64382164,637.48,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632011145,1.64382164,637.47,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632011342,1.64382164,637.46,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632011640,1.64382164,637.45,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632011844,1.64413687,637.44,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632012047,1.64413687,637.43,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632012246,1.64413687,637.42,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632012446,1.64413687,637.41,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632012646,1.64413687,637.4,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632012842,1.64413687,637.39,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632013046,1.64413687,637.38,636.76,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632013347,1.64413687,637.37,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632013539,1.14785672,637.36,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632013745,1.1477945,637.35,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632013946,1.1477945,637.34,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632014141,1.1477945,637.33,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632014442,1.1477945,637.32,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632014645,1.1477945,637.31,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632014845,1.1477945,637.3,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632015045,1.1477945,637.29,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632015245,0.27317043,637.36,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632015547,1.14783692,637.35,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632015741,1.14783692,637.34,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632015945,1.14783692,637.33,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632016146,1.14783692,637.32,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632016342,1.14783692,637.31,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632016546,1.14783692,637.3,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632016748,1.14783692,637.29,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632016943,1.16417463,637.6,636.78,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632017148,1.6436228,637.59,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632017349,1.6436228,637.58,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632017549,1.6436228,637.57,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632017749,1.6436228,637.56,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632017950,1.6436228,637.55,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632018250,1.6436228,637.54,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632018451,1.6436228,637.53,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632018651,1.6436228,637.52,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632018845,1.6436228,637.51,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632019046,1.6436228,637.5,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632019250,1.6436228,637.49,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632019447,1.6436228,637.48,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632019748,1.6436228,637.47,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632020052,1.6436228,637.46,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632020248,1.6436228,637.45,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632020550,1.6436228,637.44,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632020752,1.6436228,637.43,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632021051,1.6436228,637.42,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632021252,1.64395023,637.41,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632021450,1.64395023,637.4,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632021650,1.64480769,637.39,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632021957,1.64480769,637.38,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632022153,1.64480769,637.37,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632022355,1.64480769,637.36,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632022554,1.64480769,637.35,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632022755,1.64480769,637.34,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632023052,1.16417463,637.57,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632023053,1.64529962,637.33,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632023258,1.64529962,637.32,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632023556,1.64526888,637.31,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632023751,1.64526888,637.3,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632023952,1.64526888,637.29,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632024150,1.64540334,637.28,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632024354,0.27319401,637.33,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632024552,1.64574563,637.32,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632024755,1.64574563,637.31,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632024951,1.64574563,637.3,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632025152,1.64574563,637.29,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632025357,1.64574563,637.28,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632025553,1.64587367,637.27,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632025757,1.1490279,637.26,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632025955,1.1490279,637.25,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632026156,1.1490279,637.24,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632026356,1.1490279,637.23,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632026555,1.1490279,637.22,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632026755,1.1490279,637.21,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632026958,1.1490279,637.2,636.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632027159,1.1490279,637.19,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632027457,0.27319509,637.29,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632027656,1.64537124,637.28,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632027853,1.64537124,637.27,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632028058,1.64534742,637.26,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632028258,1.64534742,637.25,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632028460,1.6454201,637.24,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632028660,1.14871654,637.23,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632028855,1.14871654,637.22,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632029058,1.14871654,637.21,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632029359,1.14871654,637.2,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632029558,1.14911334,637.19,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632029761,1.14911334,637.18,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632029962,1.14911334,637.17,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632030161,1.14911334,637.16,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632030456,1.14911334,637.15,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632030661,0.27319509,637.29,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632030855,1.64593249,637.28,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632031058,1.64593249,637.27,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632031256,1.64593249,637.26,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632031558,1.64593249,637.25,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632031761,1.64593249,637.24,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632031961,1.64593249,637.23,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632032162,1.14909528,637.22,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632032460,1.64597325,637.21,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632032657,1.14909528,637.2,636.64,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632032861,1.14909528,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632033157,1.14909528,637.18,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632033362,0.27320903,637.29,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632033657,1.64657511,637.28,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632033960,1.6466557,637.27,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632034161,1.6466557,637.26,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632034462,1.6466557,637.25,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632034662,1.6466557,637.24,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632034862,1.6466557,637.23,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632035160,1.6466557,637.22,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632035363,1.6466649,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632035562,1.6468109,637.2,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632035757,1.6468109,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632035957,1.6468109,637.18,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632036158,1.6468109,637.17,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632036360,1.6468109,637.16,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632036559,1.64675834,637.15,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632036758,1.14975309,637.14,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632036961,1.14975309,637.13,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632037162,1.14975309,637.12,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632037359,1.14945768,637.11,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632037562,1.14945768,637.1,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632037762,1.14945768,637.09,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632037962,1.14945768,637.08,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632038158,1.14945768,637.07,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632038363,1.14945768,637.06,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632038567,1.14945768,637.05,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632038860,1.14945768,637.04,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632039066,0.27327125,637.11,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632039265,1.14921964,637.1,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632039565,1.14921964,637.09,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632039760,1.14921964,637.08,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632039964,1.14921964,637.07,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632040165,1.14921964,637.06,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632040363,1.14921964,637.05,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632040564,1.14921964,637.04,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632040764,1.16417463,637.32,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632040964,1.64583974,637.31,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632041167,1.64586743,637.3,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632041466,1.64586743,637.29,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632041667,1.64586743,637.28,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632041862,1.64586743,637.27,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632042067,1.64586743,637.26,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632042268,1.64586743,637.25,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632042470,1.64586743,637.24,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632042669,1.64586743,637.23,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632042869,2.81004206,637.22,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632043070,1.64586743,637.21,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632043271,1.64586743,637.2,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632043470,1.64586743,637.19,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632043673,1.64586743,637.18,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632043872,1.64586743,637.17,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632044066,1.64586743,637.16,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632044268,1.64586743,637.15,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632044471,1.64586743,637.14,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632044768,1.64566885,637.13,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632044969,1.64566885,637.12,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632045168,1.64566885,637.11,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632045372,1.14907447,637.1,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632045574,0.27325837,637.17,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632045575,1.14907447,637.09,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632045775,1.14907447,637.08,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632045975,1.14907447,637.07,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632046269,1.14907447,637.06,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632046475,1.14907447,637.05,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632046676,1.14907447,637.04,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632046874,1.14804907,637.03,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632047073,0.27327983,637.12,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632047276,1.64411319,637.11,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632047473,1.14783651,637.1,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632047669,1.14783651,637.09,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632047870,0.27327983,637.12,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632047871,1.14783651,637.08,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632048075,1.14783651,637.07,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632048276,1.14783651,637.06,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632048470,1.14783651,637.05,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632048676,1.14783651,637.04,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632048872,1.14783651,637.03,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632049078,0.27327983,637.12,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632049274,1.14723757,637.11,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632049476,1.14723757,637.1,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632049679,1.14723757,637.09,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632049978,1.14723757,637.08,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632050178,1.14723757,637.07,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632050479,1.14723757,637.06,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632050672,1.14723757,637.05,636.52,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632050874,0.27327446,637.12,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632051072,1.14644997,637.11,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632051276,1.14644997,637.1,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632051477,1.14644997,637.09,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632051676,1.14644997,637.08,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632051877,1.14644997,637.07,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632052076,1.14644997,637.06,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632052277,0.27327446,637.12,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632052479,1.14602366,637.11,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632052680,1.16417463,637.25,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632052879,1.14609483,637.24,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632053179,1.14609483,637.23,636.5,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632053380,1.14609483,637.22,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632053573,1.14609483,637.21,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632053779,1.14609483,637.2,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632053976,1.14609483,637.19,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632054172,1.14609483,637.18,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632054376,0.27322726,637.28,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632054578,1.64175328,637.27,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632054772,1.64175328,637.26,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632054974,0.27322726,637.28,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632054975,1.14618642,637.25,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632055174,1.14618642,637.24,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632055381,1.14618642,637.23,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632055574,1.14618642,637.22,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632055881,1.14618642,637.21,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632056078,1.14612438,637.2,636.61,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632056276,1.14612438,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632056472,0.27321654,637.28,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632056676,1.64155932,637.27,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632056877,1.14605225,637.26,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632057074,1.14605225,637.25,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632057280,1.14605225,637.24,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632057473,1.14605225,637.23,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632057674,1.14605225,637.22,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632057875,1.14661596,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632058075,1.14661596,637.2,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632058278,1.14661596,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632058477,1.14661596,637.18,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632058675,1.16417463,637.38,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632058881,0.27321761,637.28,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632059077,1.64251624,637.27,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632059276,1.14672032,637.26,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632059475,1.14672032,637.25,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632059675,1.14672032,637.24,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632059982,1.14670711,637.23,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632060182,1.14670711,637.22,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632060375,1.14670711,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632060579,1.14670711,637.2,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632060780,1.14670711,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632060981,1.14670711,637.18,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632061180,0.2732101,637.28,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632061381,1.64290754,637.27,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632061582,1.14708764,637.26,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632061781,1.14708764,637.25,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632061985,1.64298443,637.24,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632062179,1.64298443,637.23,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632062375,1.64298443,637.22,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632062580,1.64298443,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632062777,1.64298443,637.2,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632062983,1.64298443,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632063282,1.64298443,637.18,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632063483,1.64298644,637.17,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632063683,1.64298644,637.16,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632063877,1.64298644,637.15,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632064082,1.64298644,637.14,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632064279,1.64298644,637.13,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632064483,1.14706359,637.12,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632064682,0.2732455,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632064683,1.14706359,637.11,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632064880,1.14706359,637.1,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632065084,1.14706359,637.09,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632065386,1.14761255,637.08,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632065580,1.14761255,637.07,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632065780,1.14761255,637.06,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632065979,1.14761255,637.05,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632066183,1.14761255,637.04,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632066380,0.2732455,637.21,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632066584,1.64380088,637.2,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632066883,1.64380088,637.19,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632067080,1.64384735,637.18,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632067382,1.64384735,637.17,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632067686,1.64384735,637.16,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632067886,1.64384735,637.15,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632068087,1.64384735,637.14,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632068287,1.64384735,637.13,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632068487,1.64384735,637.12,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632068688,1.64384735,637.11,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632068880,1.14765955,637.1,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632069085,1.14765955,637.09,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632069282,1.14765955,637.08,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632069486,1.14765955,637.07,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632069682,1.14765955,637.06,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632069882,1.14765955,637.05,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632070084,1.14765955,637.04,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632070287,1.14765955,637.03,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632070488,1.14772323,637.02,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632070788,1.16417463,637.38,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632070988,1.64397781,637.37,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632071282,1.64397781,637.36,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632071483,1.64397781,637.35,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632071783,1.64397781,637.34,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632071988,1.64397781,637.33,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632072188,1.64397781,637.32,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632072384,1.64397781,637.31,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632072584,1.64397781,637.3,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632072787,1.64425591,637.29,636.65,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632073089,1.16417463,637.21,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632073287,1.64425591,637.2,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632073486,1.64425591,637.19,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632073685,1.64425591,637.18,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632073888,1.64425591,637.17,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632074088,1.64425591,637.16,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632074289,1.64425591,637.15,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632074485,1.64431994,637.14,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632074690,1.64431994,637.13,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632074888,1.64431994,637.12,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632075092,1.64431994,637.11,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632075289,1.64431994,637.1,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632075493,1.64348396,637.09,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632075697,1.64348396,637.08,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632075897,1.64348396,637.07,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632076098,1.64348396,637.06,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632076298,1.64348396,637.05,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632076494,1.64353856,637.04,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632076692,1.64353856,637.03,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632076992,1.14720011,637.02,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632077298,1.14720011,637.01,636.56,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632077500,1.14720011,637.0,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632077699,1.14720011,636.99,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632077901,1.14720011,636.98,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632078198,1.14720011,636.97,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632078398,1.14720011,636.96,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632078598,1.14720011,636.95,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632078794,1.14720011,636.94,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632079000,0.273297,637.03,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632079201,1.64317931,637.02,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632079399,1.14714562,637.01,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632079701,1.14714562,637.0,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632079897,1.14714562,636.99,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632080101,1.14722988,636.98,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632080301,1.16417463,637.19,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632080302,1.14722988,636.97,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632080498,1.14722988,636.96,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632080700,1.14722988,636.95,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632080999,1.14722988,636.94,636.45,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632081196,0.2733131,637.03,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632081397,1.14669092,637.02,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632081600,1.14669092,637.01,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632081796,1.16417463,637.15,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632082001,1.64272793,637.14,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632082202,1.64309657,637.13,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632082400,1.1471007,637.12,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632082597,1.1471007,637.11,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632082802,1.1471007,637.1,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632083001,1.1471007,637.09,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632083202,1.16417463,637.15,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632083403,1.14754,637.14,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632083602,1.14754,637.13,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632083801,1.14754,637.12,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632083999,1.14751882,637.11,636.48,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632084198,1.14751882,637.1,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632084402,1.14751882,637.09,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632084604,1.16417463,637.26,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632084804,1.64384056,637.25,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632085004,1.64384056,637.24,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632085201,1.64384056,637.23,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632085505,1.64384056,637.22,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632085705,1.64384056,637.21,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632086006,1.64392279,637.2,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632086203,1.16417463,637.26,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632086204,1.64392279,637.19,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632086402,1.64392279,637.18,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632086599,1.64392279,637.17,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632086803,1.64392279,637.16,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632087001,1.14784336,637.15,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632087202,1.14784336,637.14,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632087404,1.14784336,637.13,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632087604,1.14784336,637.12,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632087804,1.14784336,637.11,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632088004,1.14784336,637.1,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632088204,1.14784336,637.09,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632088404,1.14784336,637.08,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632088606,1.43741905,637.28,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632088800,1.64402431,637.27,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632089005,1.64402431,637.26,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632089203,1.64402431,637.25,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632089503,1.64402431,637.24,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632089705,1.64402431,637.23,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632089903,1.64402431,637.22,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632090103,1.64402431,637.21,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632090302,1.64402431,637.2,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632090503,1.64402431,637.19,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632090706,1.64402431,637.18,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632090908,1.64402431,637.17,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632091108,1.64402431,637.16,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632091310,1.14791503,637.15,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632091512,1.14791503,637.14,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632091709,1.14791503,637.13,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632092011,1.14791503,637.12,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632092212,1.14791503,637.11,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632092510,1.14791503,637.1,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632092704,1.14791503,637.09,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632092908,1.14791503,637.08,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632093110,1.14791503,637.07,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632093309,0.27322833,637.24,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632093506,1.64393869,637.23,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632093706,1.64393869,637.22,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632093906,1.64393869,637.21,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632094107,1.64393869,637.2,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632094310,1.64393869,637.19,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632094511,1.64393869,637.18,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632094813,1.64393869,637.17,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632095014,1.64393869,637.16,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632095208,1.64393869,637.15,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632095407,1.64393869,637.14,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632095611,1.14785511,637.13,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632095812,1.14785511,637.12,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632096014,1.14785511,637.11,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632096214,1.14785511,637.1,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632096514,1.14785511,637.09,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632096715,1.14785511,637.08,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632097011,1.14785511,637.07,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632097211,0.27324228,637.17,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632097414,1.64454715,637.16,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632097614,1.1482803,637.15,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632097810,1.1482803,637.14,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632098115,1.16417463,637.22,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632099817,0.27316506,637.48,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632100116,1.46154763,637.47,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632100311,1.46155255,637.46,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632100511,1.46155747,637.45,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632100711,1.46103207,637.44,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632100911,1.46103699,637.43,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632101114,0.31375994,637.43,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632101817,1.14669751,637.42,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632102017,1.14669751,637.41,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632102220,0.31375994,637.43,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632102414,1.1463924,637.42,636.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632102616,0.31375994,637.43,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632102816,1.14632373,637.42,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632103218,0.31375994,637.43,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632105215,1.14548087,637.42,636.68,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632105414,1.14541259,637.41,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632105617,1.14541259,637.4,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632105819,1.14541259,637.39,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632106018,1.14541259,637.38,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632106219,1.14528698,637.37,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632106417,0.27316506,637.48,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632106617,1.6401859,637.47,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632106815,1.6401859,637.46,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632107013,1.6401859,637.45,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632107218,1.6401859,637.44,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632107418,1.14525904,637.43,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632107717,1.14525904,637.42,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632107916,1.14525904,637.41,636.69,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632108119,1.14525904,637.4,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632108418,1.14547599,637.39,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632108618,1.14547599,637.38,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632108817,1.14547599,637.37,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632109013,1.14547599,637.36,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632109212,1.14547599,637.35,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632109417,1.14547599,637.34,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632109616,1.14547599,637.33,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632109913,1.14547599,637.32,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632110118,1.14547599,637.31,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632110318,1.14547599,637.3,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632110519,1.14581598,637.29,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632110719,1.14581598,637.28,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632110919,1.14581598,637.27,636.7,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632111116,0.27319616,637.3,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632111321,1.1457656,637.29,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632111521,1.1457656,637.28,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632111715,1.1457656,637.27,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632111920,0.27319616,637.3,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632111921,1.1457656,637.26,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632112116,0.27319616,637.3,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632112316,1.14587055,637.29,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632112516,1.14587055,637.28,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632112716,1.14587055,637.27,636.67,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632113021,1.14587055,637.26,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632113221,1.14587055,637.25,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632113423,0.27320367,637.29,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632113624,1.14594225,637.28,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632113818,1.1461947,637.27,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632114018,1.1461947,637.26,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632114322,1.1461947,637.25,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632114523,1.1461947,637.24,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632114822,1.1461947,637.23,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632115023,1.1461947,637.22,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632115224,0.27320367,637.29,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632115424,1.14640205,637.28,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632115625,1.14640045,637.27,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632115826,1.14640045,637.26,636.66,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632116026,1.14640045,637.25,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632116221,1.14640045,637.24,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632116420,1.14640045,637.23,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632116625,0.27320367,637.29,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632116822,1.1464406,637.28,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632117027,1.1464406,637.27,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632117226,1.1464406,637.26,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632117426,1.1464406,637.25,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632117627,1.1464406,637.24,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632117824,1.1464406,637.23,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632118128,1.1464406,637.22,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632118330,0.27320367,637.29,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632118522,1.14648916,637.28,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632118724,1.14648916,637.27,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632119025,1.14648916,637.26,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632119224,1.14648916,637.25,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632119425,1.14642139,637.24,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632119730,1.14642139,637.23,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632119928,1.14642139,637.22,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632120132,1.64146409,637.21,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632120329,1.64146409,637.2,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632120529,1.64146409,637.19,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632120732,1.64146409,637.18,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632120928,1.64146409,637.17,636.59,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632121137,1.64146409,637.16,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632121327,1.64122845,637.15,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632121529,1.64122845,637.14,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632121727,1.64122845,637.13,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632121928,1.64122845,637.12,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632122134,1.64122845,637.11,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632122432,1.14642139,637.1,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632122628,1.14642139,637.09,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632122829,1.14642139,637.08,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632123029,1.14507749,637.07,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632123236,1.14507749,637.06,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632123537,1.14507749,637.05,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632123836,1.14507749,637.04,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632124028,1.14507749,637.03,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632124230,1.14507749,637.02,636.37,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632124430,0.27331202,637.13,635.77,0.27331202]
["bitfinex-derivatives","BNBF0:USTF0",1747632124431,1.14507749,637.01,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632124634,0.27331202,637.13,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632124833,1.1452137,637.12,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632125031,1.64003528,637.11,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632125229,1.64003528,637.1,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632125435,1.6399642,637.09,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632125630,1.6399642,637.08,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632125836,1.6399642,637.07,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632126134,1.6399642,637.06,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632126330,1.6399642,637.05,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632126536,1.6399642,637.04,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632126736,1.6399642,637.03,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632126934,1.6399642,637.02,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632127133,1.1452137,637.01,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632127335,1.1452137,637.0,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632127535,1.1452137,636.99,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632127733,1.1452137,636.98,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632127936,1.1452137,636.97,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632128138,1.1452137,636.96,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632128340,1.1452137,636.95,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632128536,1.1452137,636.94,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632128737,1.14360497,636.93,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632128940,1.14360497,636.92,636.36,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632129139,0.27335603,636.97,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632129339,1.14357978,636.96,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632129539,1.14357978,636.95,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632129841,1.14357978,636.94,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632130034,1.14357978,636.93,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632130234,1.14357978,636.92,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632130437,1.14357978,636.91,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632130637,1.14357978,636.9,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632130836,1.14357978,636.89,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632131037,1.14357978,636.88,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632131234,1.14357978,636.87,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632131440,0.27338825,636.9,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632131441,1.14357978,636.86,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632131639,1.14276628,636.85,636.26,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632131835,1.14276628,636.84,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632132139,0.27338825,636.9,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632132338,1.14286261,636.89,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632132635,0.27338825,636.9,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632132636,1.14286261,636.88,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632132837,1.14286261,636.87,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632133037,1.14286261,636.86,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632133336,1.14286261,636.85,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632133539,1.14286261,636.84,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632133741,1.14286261,636.83,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632133936,0.27342584,636.83,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632134143,1.14272251,636.82,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632134343,0.27342584,636.83,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632134946,0.27342584,636.83,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632135846,1.14267163,636.82,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632136145,0.27342584,636.83,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632136546,1.14282499,636.82,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632136740,1.16417463,637.09,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632136950,0.27342476,636.81,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632137245,0.31393231,637.08,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632137445,1.63620387,637.07,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632137642,1.63620387,637.06,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632137842,1.63620387,637.05,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632138047,1.63627173,637.04,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632138246,1.63627173,637.03,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632138447,1.63627173,637.02,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632138649,1.63627173,637.01,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632138849,1.63627173,637.0,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632139044,1.63627173,636.99,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632139248,1.63627173,636.98,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632139447,1.63627173,636.97,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632139648,1.63627173,636.96,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632139849,1.14236188,636.95,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632140049,1.14236188,636.94,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632140249,1.14236188,636.93,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632140445,1.14236188,636.92,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632140652,1.14236188,636.91,636.07,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632140851,1.14236188,636.9,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632141052,1.14236188,636.89,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632141254,1.14236188,636.88,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632141454,0.27341617,636.92,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632141455,1.14236188,636.87,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632141655,1.1421447,636.86,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632141949,1.1421447,636.85,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632142155,1.14216014,636.84,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632142355,0.27341617,636.92,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632142555,1.14204634,636.91,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632142756,1.14204634,636.9,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632143055,1.14204634,636.89,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632143254,1.14204634,636.88,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632143453,1.14204634,636.87,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632143649,1.1421221,636.86,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632143852,1.1421221,636.85,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632144056,0.27342261,636.86,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632144555,1.14173921,636.85,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632144756,0.27342261,636.86,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632144957,1.14176692,636.85,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632145252,0.27342261,636.86,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632145457,1.14172971,636.85,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632145652,1.14172971,636.84,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632145957,0.31393231,637.08,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632146157,1.63458662,637.07,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632146357,1.94852879,637.06,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632146552,1.63458662,637.05,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632146751,1.63458662,637.04,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632146957,1.63458662,637.03,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632147156,1.63458662,637.02,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632147353,1.63458662,637.01,636.05,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632147558,1.63458662,637.0,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632147858,1.63446831,636.99,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632148058,0.27340328,637.04,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632148059,1.14163562,636.98,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632148254,1.14163562,636.97,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632148457,1.14163562,636.96,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632148658,1.14163562,636.95,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632148860,1.14163562,636.94,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632149158,1.14163562,636.93,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632149360,1.1414489,636.92,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632149658,1.1414489,636.91,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632149855,0.31394217,637.06,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632150060,0.27341832,636.91,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632150256,1.14133345,636.9,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632150455,1.63402939,636.89,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632150656,1.63402939,636.88,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632150860,1.63402939,636.87,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632151161,1.63402939,636.86,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632151462,1.63402939,636.85,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632151657,1.63402939,636.84,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632151856,1.63402939,636.83,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632152059,1.63402939,636.82,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632152356,1.14133345,636.81,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632152562,1.14133345,636.8,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632152756,1.14133345,636.79,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632152956,0.27346774,636.81,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632153161,1.13962725,636.8,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632153362,1.13962725,636.79,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632153562,1.13962725,636.78,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632153760,1.13962725,636.77,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632153962,1.13962725,636.76,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632154163,1.13962725,636.75,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632154464,1.13962725,636.74,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632154657,1.13962725,636.73,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632154857,1.13855268,636.72,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632155061,1.13855268,636.71,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632155259,1.13855268,636.7,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632155563,1.13853321,636.69,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632155762,1.13853321,636.68,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632155964,1.13853321,636.67,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632156163,1.13853321,636.66,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632156364,1.13853321,636.65,635.77,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632156560,0.27351395,636.71,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632156766,1.13816482,636.7,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632157065,1.13816482,636.69,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632157267,0.27351395,636.71,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632157666,1.16417463,636.98,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632157866,1.94357927,636.97,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632158068,0.27346236,636.7,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632158262,0.31398652,636.97,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632158462,1.62954823,636.96,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632158666,1.6299238,636.95,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632158866,1.6299238,636.94,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632159063,1.6299238,636.93,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632159263,1.6299238,636.92,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632159569,1.6299238,636.91,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632159768,1.6299238,636.9,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632159964,1.13842368,636.89,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632160163,1.13842368,636.88,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632160463,1.13842368,636.87,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632160664,1.13842368,636.86,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632160868,1.13842368,636.85,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632161068,1.13842368,636.84,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632161266,1.13842368,636.83,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632161468,1.13842368,636.82,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632161671,1.13842368,636.81,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632161873,1.13842368,636.8,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632162066,1.13842368,636.79,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632162273,1.13842368,636.78,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632162473,1.13930001,636.77,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632162673,1.13930001,636.76,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632162873,1.13930001,636.75,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632163072,1.13930001,636.74,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632163273,1.13930001,636.73,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632163468,0.27345592,636.86,635.86,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632163667,1.13965186,636.85,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632163868,1.13965186,636.84,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632164069,1.13965186,636.83,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632164272,1.13954603,636.82,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632164475,1.13954603,636.81,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632164673,1.13954603,636.8,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632164870,1.13954603,636.79,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632165072,1.13954603,636.78,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632165268,1.13954603,636.77,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632165469,1.13954603,636.76,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632165674,1.13954603,636.75,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632165969,1.13954603,636.74,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632166176,0.2734484,636.81,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632166472,1.14006743,636.8,635.88,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632166668,1.14006743,636.79,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632166873,1.14006743,636.78,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632167071,1.14006743,636.77,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632167269,1.14006743,636.76,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632167472,1.14006743,636.75,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632167771,0.31398652,636.97,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632167971,0.27342476,636.9,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632168167,1.14084519,636.89,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632168372,1.14084519,636.88,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632168576,1.14084519,636.87,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632168771,1.14084519,636.86,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632168971,1.14136168,636.85,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632169176,1.14136168,636.84,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632169380,0.27342476,636.9,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632169578,1.14169887,636.89,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632169776,1.14169887,636.88,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632169974,1.14169887,636.87,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632170175,1.14169887,636.86,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632170376,1.14169887,636.85,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632170677,1.14169887,636.84,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632170877,1.14169887,636.83,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632171074,0.27342261,636.86,635.91,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632171273,1.14213506,636.85,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632171571,1.14213506,636.84,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632171773,1.14213506,636.83,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632171977,1.14254537,636.82,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632172179,0.27342261,636.86,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632172377,1.1425592,636.85,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632172578,1.1425592,636.84,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632172775,0.27342261,636.86,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632172776,1.1425592,636.83,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632172974,1.1425592,636.82,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632173177,1.1425592,636.81,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632173380,1.1425592,636.8,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632173581,1.14340748,636.79,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632173776,1.14340748,636.78,636.03,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632173976,1.14340748,636.77,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632174176,1.14340748,636.76,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632174381,1.14340748,636.75,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632174576,1.14340748,636.74,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632174782,0.27342261,636.86,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632174982,1.63781081,636.85,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632175183,1.63781081,636.84,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632175381,1.63786997,636.83,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632175582,1.6382216,636.82,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632175776,1.6382216,636.81,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632175982,1.6382216,636.8,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632176181,1.6382216,636.79,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632176383,1.6382216,636.78,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632176580,1.6382216,636.77,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632176785,1.6382216,636.76,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632176985,1.6382216,636.75,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632177185,1.6382216,636.74,636.02,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632177382,1.63824937,636.73,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632177581,1.63824937,636.72,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632177787,1.63824937,636.71,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632177987,1.63824937,636.7,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632178182,1.63824937,636.69,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632178388,1.16417463,636.76,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632178389,1.63824937,636.68,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632178587,1.14426313,636.67,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632178788,1.14426313,636.66,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632178988,1.14426313,636.65,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632179189,1.14426313,636.64,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632179385,1.14426313,636.63,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632179585,1.14426313,636.62,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632179789,1.14426313,636.61,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632179989,1.16417463,636.76,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632180291,1.64138428,636.75,635.89,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632180487,1.64138428,636.74,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632180686,1.64138428,636.73,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632180883,1.64138428,636.72,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632181088,1.14643152,636.71,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632181286,1.14643152,636.7,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632181492,1.14643152,636.69,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632181692,1.14643152,636.68,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632181892,1.14643152,636.67,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632182092,1.14643152,636.66,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632182293,1.14643152,636.65,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632182494,1.14643152,636.64,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632182794,0.27345699,636.72,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632182987,1.1471665,636.71,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632183191,1.1471665,636.7,636.06,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632183391,0.27345699,636.72,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632183392,1.1471665,636.69,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632183688,1.1471665,636.68,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632183892,1.1471665,636.67,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632184189,1.1471665,636.66,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632184392,1.1471665,636.65,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632184593,1.1471665,636.64,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632184791,1.64275545,636.63,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632185093,1.16417463,636.84,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632185094,1.64275545,636.62,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632185293,1.64275545,636.61,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632185493,1.64275545,636.6,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632185791,1.64275545,636.59,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632186094,1.64275545,636.58,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632186295,0.27354297,636.59,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632186296,1.64275545,636.57,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632186491,1.64275545,636.56,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632186687,1.6411541,636.55,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632186891,1.6411541,636.54,636.1,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632187092,0.27354297,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632187093,1.16417463,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632187387,1.6411541,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632187591,1.6411541,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632187790,1.6411541,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632187989,1.6411541,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632188193,1.14624557,636.44,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632188388,1.14565948,636.43,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632188593,1.14565948,636.42,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632188789,1.14565948,636.41,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632189096,1.14565948,636.4,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632189294,1.14565948,636.39,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632189495,1.14565948,636.38,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632189695,1.14565948,636.37,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632189888,0.27357738,636.44,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632190089,1.14561199,636.43,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632190296,1.14561199,636.42,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1747632190496,1.14561199,636.41,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632190795,1.14561199,636.4,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632190989,1.14561199,636.39,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632191190,1.14561199,636.38,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632191393,1.14561199,636.37,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632191590,1.16417463,636.59,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632191795,1.6399891,636.58,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632191991,0.27358168,636.44,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632192195,1.16417463,636.59,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632192196,1.14529012,636.43,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632192397,1.14529012,636.42,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632192593,1.14529012,636.41,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632192800,1.14529012,636.4,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632193097,1.14529012,636.39,635.75,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632193398,1.14529012,636.38,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632193599,1.16417463,636.61,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632193798,1.639955,636.6,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632193994,1.639955,636.59,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632194195,1.639955,636.58,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632194393,1.639955,636.57,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632194594,1.639955,636.56,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632194799,1.639955,636.55,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632194999,1.639955,636.54,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632195199,1.639955,636.53,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632195402,1.639955,636.52,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632195600,1.639955,636.51,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632195801,1.639955,636.5,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632196002,1.63931749,636.49,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632196301,1.14463889,636.48,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632196502,1.14463889,636.47,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632196801,1.14463889,636.46,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632197003,1.14463889,636.45,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632197300,1.14463889,636.44,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632197503,1.14463889,636.43,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632197704,1.14463889,636.42,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632197902,1.14463889,636.41,635.73,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632198098,1.14463889,636.4,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632198403,0.27357415,636.45,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632198605,1.1443544,636.44,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632198804,0.27357415,636.45,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632199003,1.14437362,636.44,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632199304,1.16417463,636.61,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632199504,1.14454407,636.6,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632199706,1.14454407,636.59,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632200004,1.14454407,636.58,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632200204,1.14454407,636.57,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632200406,1.14454407,636.56,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632200606,1.14454407,636.55,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632200810,1.14454407,636.54,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632201010,1.14454407,636.53,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632201210,1.14454407,636.52,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632201411,1.14454407,636.51,635.71,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632201712,0.27353867,636.58,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632202009,1.14491069,636.57,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632202211,1.14491069,636.56,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632202413,0.27353867,636.58,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632202712,1.14496294,636.55,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632203011,1.14496294,636.54,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632203306,1.16417463,636.77,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632203506,0.31409008,636.76,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632204105,1.14527156,636.75,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632204311,1.64010137,636.74,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632204510,0.31409501,636.75,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632204712,0.27347418,636.74,635.83,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632204907,0.27347418,636.74,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632205111,1.1453271,636.73,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632205312,1.64013254,636.72,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632205506,1.1453271,636.71,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632205811,1.1453271,636.7,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632206005,1.14545435,636.69,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632206209,1.14545435,636.68,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632206409,1.14545435,636.67,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632206611,1.14545435,636.66,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632206810,1.14545435,636.65,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632207008,1.14545435,636.64,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632207211,1.14545435,636.63,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632207507,1.14545435,636.62,635.94,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632207709,0.27348385,636.7,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632207912,1.14547487,636.69,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632208113,1.14547487,636.68,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632208310,1.14547487,636.67,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632208510,1.14547487,636.66,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632208711,1.14547487,636.65,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632208909,1.14547487,636.64,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632209214,0.27348385,636.7,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632209409,1.14580829,636.69,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632209609,1.14580829,636.68,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632209809,1.14580829,636.67,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632210010,1.14580829,636.66,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632210209,1.14580829,636.65,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632210414,1.14580829,636.64,635.95,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632210714,1.14580829,636.63,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632210914,0.27348385,636.7,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632211115,1.14594445,636.69,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632211313,1.14600762,636.68,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632211509,1.14600762,636.67,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632211713,1.14600762,636.66,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632212008,0.31409501,636.75,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632212212,1.14618736,636.74,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632212409,1.14618736,636.73,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632212614,1.14618736,636.72,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632212814,0.31409501,636.75,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632213015,1.14628112,636.74,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632213215,1.14628112,636.73,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632213416,0.31409501,636.75,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632213716,0.31409501,636.75,636.12,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632217017,0.31409501,636.75,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632217217,0.27339899,636.82,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632217517,1.14609463,636.81,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632217713,1.14609463,636.8,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632217917,1.16417463,637.02,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632218212,1.64104132,637.01,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632218516,1.64104132,637.0,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632218715,1.64104132,636.99,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632218912,1.64104132,636.98,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632219117,1.64095687,636.97,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632219317,1.64095687,636.96,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632219519,1.64095687,636.95,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632219720,1.64095687,636.94,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632220018,1.64095687,636.93,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632220219,1.64095687,636.92,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632220417,1.64095687,636.91,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632220617,1.64095687,636.9,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632220817,1.14590075,636.89,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632221021,1.14563264,636.88,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632221215,1.14563264,636.87,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632221421,1.14563264,636.86,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632221616,1.14563264,636.85,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632221816,1.14563264,636.84,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632222020,1.14563264,636.83,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632222221,1.14563264,636.82,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632222423,1.14563264,636.81,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632222621,1.14563264,636.8,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632222823,0.27340113,636.88,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632223022,1.145184,636.87,636.15,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632223216,1.145184,636.86,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632223419,1.145184,636.85,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632223617,1.145184,636.84,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632223821,1.145184,636.83,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632224019,1.145184,636.82,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632224318,1.145184,636.81,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632224523,1.145184,636.8,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632224718,1.145184,636.79,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632224922,1.145184,636.78,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632225223,1.145184,636.77,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632225418,1.145184,636.76,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632225621,1.145184,636.75,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632225921,1.145184,636.74,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632226119,0.27340865,636.82,636.14,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632226320,1.14464165,636.81,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632226521,1.14469907,636.8,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632226719,1.14469907,636.79,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632226923,1.14469907,636.78,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632227123,1.14469907,636.77,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632227325,1.14469907,636.76,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632227526,1.14469907,636.75,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632227725,1.14469907,636.74,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632227925,1.14469907,636.73,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632228125,1.14469907,636.72,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632228325,1.14469907,636.71,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632228528,1.14470111,636.7,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632228826,1.14470111,636.69,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632229027,1.14470111,636.68,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632229227,1.14470111,636.67,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632229426,1.14470111,636.66,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632229627,0.2734441,636.78,636.09,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632229826,1.63961678,636.77,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632230022,1.63961678,636.76,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632230221,1.14496964,636.75,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632230525,1.14496964,636.74,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632230726,1.14496964,636.73,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632231026,1.14496964,636.72,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632231229,1.14496964,636.71,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632231427,1.14496964,636.7,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632231624,1.14496964,636.69,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632231824,1.14496964,636.68,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632232029,1.14496964,636.67,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632232229,0.27347096,636.76,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632232429,1.14527225,636.75,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632232626,1.14527225,636.74,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632232833,1.14527225,636.73,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632233028,1.14527225,636.72,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632233229,1.14527225,636.71,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632233433,1.14527225,636.7,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632233634,1.14527225,636.69,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632233833,1.14527225,636.68,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632234034,0.27345914,636.73,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632234333,1.14514288,636.72,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632234535,1.14514288,636.71,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632234733,1.14514288,636.7,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632234928,1.14514288,636.69,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632235130,1.14518878,636.68,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632235329,0.27345914,636.73,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632235532,1.1452186,636.72,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632235729,1.1452186,636.71,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632235934,1.1452186,636.7,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632236135,1.1452186,636.69,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632236332,1.1452186,636.68,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632236534,1.1452186,636.67,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632236737,1.1452186,636.66,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632236934,0.27346236,636.7,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632237133,1.14515496,636.69,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632237336,1.14515496,636.68,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632237535,1.14515496,636.67,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632237732,0.27346236,636.7,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632237937,1.14508409,636.69,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632238134,1.14508409,636.68,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632238338,1.14508409,636.67,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632238634,1.14508409,636.66,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632238939,1.14504419,636.65,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632239138,1.16417463,636.99,635.96,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632239342,2.80394775,636.98,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632239640,1.63977312,636.97,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632239838,1.63977312,636.96,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632240040,1.63977312,636.95,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632240339,1.63977312,636.94,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632240538,1.63977312,636.93,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632240743,1.63977312,636.92,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632240937,1.63977312,636.91,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632241139,0.27345914,636.97,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632241140,1.63977312,636.9,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632241440,1.63977312,636.89,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632241637,1.63977312,636.88,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632241841,1.63977312,636.87,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632242137,1.63977312,636.86,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632242344,1.63977312,636.85,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632242543,1.63977312,636.84,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632242740,1.63977312,636.83,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632242947,1.63977312,636.82,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632243148,1.63977312,636.81,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632243350,1.64067368,636.8,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632243544,1.64067368,636.79,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632243847,1.64067368,636.78,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632244141,1.64067368,636.77,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632244348,1.64067368,636.76,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632244647,1.14597249,636.75,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632244848,1.14597249,636.74,635.9,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632245043,1.14597249,636.73,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632245248,1.14597249,636.72,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632245443,1.14597249,636.71,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632245647,1.14597249,636.7,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632245848,1.14597249,636.69,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632246148,1.14597249,636.68,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632246343,1.14597249,636.67,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632246544,0.27346666,636.7,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632246749,1.14659618,636.69,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632246948,1.14659618,636.68,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632247149,1.14644307,636.67,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632247445,0.27346666,636.7,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632247649,1.14651737,636.69,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632247848,1.14651737,636.68,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632248044,1.14651737,636.67,635.97,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632248248,1.16417463,636.93,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632248446,1.64207359,636.92,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632248648,1.64207359,636.91,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632248845,1.64223129,636.9,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632249047,1.64223129,636.89,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632249246,1.64223129,636.88,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632249447,1.64223129,636.87,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632249646,1.64223129,636.86,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632249947,1.64223129,636.85,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632250147,1.64223129,636.84,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632250349,1.64223129,636.83,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632250547,1.64223129,636.82,636.0,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632250748,1.64315245,636.81,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632250945,0.27343873,636.92,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632250946,1.64315245,636.8,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632251150,1.64315245,636.79,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632251352,1.64315245,636.78,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632251553,1.64315245,636.77,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632251749,1.64315245,636.76,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632251955,1.64315245,636.75,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632252153,1.64315245,636.74,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632252352,1.64315245,636.73,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632252551,1.64315245,636.72,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632252756,1.64315245,636.71,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632252955,1.64339859,636.7,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632253156,1.14718686,636.69,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632253356,1.14718686,636.68,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632253552,1.14718686,636.67,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632253753,1.14718686,636.66,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632253953,0.27343873,636.92,635.99,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632254153,1.64364511,636.91,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632254353,1.64364511,636.9,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632254554,1.6441395,636.89,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632254852,1.6441395,636.88,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632255052,1.6441395,636.87,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632255257,1.6441395,636.86,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632255456,1.6441395,636.85,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632255655,1.6441395,636.84,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632255859,1.6441395,636.83,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632256053,0.27343873,636.92,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632256054,1.6441395,636.82,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632256258,1.6441395,636.81,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632256455,1.6441395,636.8,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632256654,1.1478396,636.79,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632256859,0.27343873,636.92,636.04,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632257156,1.16417463,636.76,636.08,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632261266,0.27340328,636.91,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632261461,1.64493147,636.9,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632261665,1.64493147,636.89,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632261961,1.64493147,636.88,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632262267,1.64493656,636.87,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632262562,1.14782783,636.86,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632262766,1.14782783,636.85,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632262967,1.14782783,636.84,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632263164,1.64468764,636.83,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632263365,1.64468764,636.82,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632263565,1.64468764,636.81,636.32,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632263761,1.64468764,636.8,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632263967,1.64837753,636.79,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632264267,1.64837753,636.78,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632264466,1.64827964,636.77,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632264663,1.64827964,636.76,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632264864,1.64827964,636.75,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632265068,1.64791089,636.74,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632265268,1.64791089,636.73,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632265468,1.64791089,636.72,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632265770,1.64791089,636.71,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632265964,1.16417463,636.94,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632266165,1.64808698,636.93,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632266368,0.27344195,636.7,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632266568,1.64808535,636.69,636.21,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632266870,1.64807932,636.68,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632267067,1.14821855,636.67,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632267271,1.64807426,636.66,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632267472,1.14821855,636.65,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632267673,1.14821855,636.64,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632267867,1.14795048,636.63,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632268070,1.14795048,636.62,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632268270,1.14795048,636.61,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632268467,1.14795048,636.6,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632268670,1.14795048,636.59,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632268866,1.14795048,636.58,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632269067,1.14795048,636.57,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632269370,1.14795048,636.56,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632269567,1.14795048,636.55,636.18,1.17417577]
["bitfinex-derivatives","BNBF0:USTF0",1747632269770,1.14741594,636.54,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632270071,0.27346666,636.66,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632270268,1.6464505,636.65,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632270474,1.6464505,636.64,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632270672,1.6464505,636.63,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632270969,1.6464505,636.62,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632271174,1.14742992,636.61,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632271375,1.14742992,636.6,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632271577,1.14761302,636.59,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632271876,1.14761302,636.58,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632272175,1.14761302,636.57,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632272469,1.14761302,636.56,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632272672,1.14761302,636.55,635.94,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632272876,1.14761302,636.54,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632273074,1.14761302,636.53,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632273272,0.27350642,636.59,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632273476,1.14785265,636.58,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632273676,1.14777329,636.57,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632273877,1.14777329,636.56,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632274077,1.14777329,636.55,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632274372,1.14777329,636.54,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632274576,1.14777329,636.53,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632274777,1.16417463,636.72,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632275076,0.2735075,636.63,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632275273,1.6469041,636.62,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632275472,1.6469041,636.61,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632275672,1.6469041,636.6,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632275873,1.14777047,636.59,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632276074,1.14777047,636.58,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632276277,1.14777047,636.57,635.9,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632276478,1.14777047,636.56,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632276679,1.14777047,636.55,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632276974,1.14777047,636.54,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632277178,1.14772354,636.53,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632277373,1.14772354,636.52,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632277577,1.14772354,636.51,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632277774,0.27350642,636.61,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632277978,1.64677514,636.6,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632278274,1.64679432,636.59,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632278479,1.14767936,636.58,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632278779,1.14767936,636.57,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632278980,1.14767936,636.56,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632279175,1.14767936,636.55,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632279375,1.14767936,636.54,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632279580,1.14771945,636.53,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632279876,1.14771945,636.52,635.83,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632280078,0.27350642,636.61,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632280279,1.64711586,636.6,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632280478,1.14791743,636.59,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632280784,1.14791743,636.58,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632280983,1.14791743,636.57,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632281180,0.27350642,636.61,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632281379,1.14822302,636.6,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632281583,1.14822302,636.59,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632281783,1.16417463,636.74,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632281982,0.27349138,636.72,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632282184,1.64817432,636.71,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632282383,1.64817432,636.7,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632282681,1.64817432,636.69,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632282881,1.64817432,636.68,635.81,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632283081,1.14867504,636.67,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632283283,1.14867504,636.66,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632283583,1.14867504,636.65,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632283784,1.14867504,636.64,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632283983,1.14867504,636.63,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632284281,1.14867504,636.62,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632284478,0.27345914,636.75,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632284676,1.64877122,636.74,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632284883,1.64877122,636.73,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632285182,1.64877122,636.72,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632285380,1.14909404,636.71,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632285584,1.64892212,636.7,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632285785,1.14909404,636.69,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632286084,1.14909404,636.68,636.01,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632286284,1.14909404,636.67,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632286479,1.16417463,636.77,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632286679,1.14960832,636.76,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632286880,1.14960832,636.75,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632287083,1.1496087,636.74,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632287284,1.16417463,636.77,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632287488,1.14947095,636.76,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632287681,1.16417463,636.77,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632287887,1.14949877,636.76,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632288082,1.16417463,636.77,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632288281,1.14950908,636.76,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632288486,1.16417463,636.77,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632289187,0.27341724,636.86,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632289386,1.14967603,636.85,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632289587,1.14967603,636.84,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632289782,1.14967603,636.83,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632289980,1.14967603,636.82,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632290184,1.16417463,637.03,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632290389,0.27339254,636.89,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632290688,1.14962701,636.88,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632290982,1.14962701,636.87,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632291187,1.14962701,636.86,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632291381,1.14962701,636.85,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632291585,1.14962701,636.84,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632291785,1.14962701,636.83,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632291987,1.14921228,636.82,636.15,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632292187,1.14921228,636.81,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632292380,0.27338825,636.89,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632292684,1.14899863,636.88,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632292984,1.14899863,636.87,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632293182,1.14899863,636.86,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632293487,1.14899863,636.85,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632293681,1.14899863,636.84,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632293884,1.14899863,636.83,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632294084,0.2733861,636.96,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632294286,1.64849632,636.95,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632294486,1.64849632,636.94,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632294687,1.64849632,636.93,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632294987,1.64849632,636.92,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632295188,1.14889739,636.91,636.02,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632295384,1.14889739,636.9,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632295585,1.14889739,636.89,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632295786,1.14889739,636.88,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632295985,1.14889739,636.87,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632296186,1.14889739,636.86,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632296387,1.14889739,636.85,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632296588,0.2733861,636.96,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632296788,1.64805784,636.95,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632296984,1.64805784,636.94,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632297185,1.64805784,636.93,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632297386,1.14858162,636.92,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632297584,1.14858162,636.91,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632297787,1.14858162,636.9,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632297987,1.14858162,636.89,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632298189,1.14858162,636.88,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632298385,1.14858162,636.87,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632298591,1.14858162,636.86,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632298789,1.14858162,636.85,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632298985,1.14858162,636.84,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632299185,1.14858162,636.83,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632299488,1.14858162,636.82,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632299689,0.27340865,636.88,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632299890,1.64771897,636.87,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632300090,1.64771591,636.86,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632300291,1.14844415,636.85,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632300492,1.14844415,636.84,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632300691,1.14844415,636.83,635.99,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632300891,1.14844415,636.82,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632301084,1.14844415,636.81,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632301286,1.14844415,636.8,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632301586,1.14844415,636.79,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632301785,1.14844415,636.78,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632301989,1.14844415,636.77,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632302190,1.14844415,636.76,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632302391,1.14844697,636.75,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632302591,0.27340865,636.88,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632302789,1.6479368,636.87,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632302989,1.64792235,636.86,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632303188,1.64784327,636.85,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632303387,1.64784327,636.84,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632303591,1.64784327,636.83,635.98,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632303790,1.64784327,636.82,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632303994,1.64784327,636.81,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632304193,1.64784327,636.8,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632304392,1.64784327,636.79,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632304594,1.64784327,636.78,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632304795,1.64794066,636.77,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632304992,1.64794066,636.76,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632305196,1.14847389,636.75,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632305397,1.14847389,636.74,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632305594,1.14847389,636.73,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632305798,1.14847389,636.72,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632306097,1.14847389,636.71,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632306292,1.14847389,636.7,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632306492,1.14847389,636.69,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632306694,1.14847389,636.68,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632306999,1.14847389,636.67,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632307299,1.14847389,636.66,636.06,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632307497,1.14847389,636.65,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632307696,0.2734355,636.77,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632307897,1.64871756,636.76,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632308198,1.92218852,636.75,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632308394,1.64871756,636.74,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632308698,1.64871756,636.73,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632308894,1.14908574,636.72,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632309094,1.14908574,636.71,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632309298,1.14908574,636.7,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632309498,1.14908574,636.69,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632309796,1.14908574,636.68,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632309997,1.14908574,636.67,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632310196,1.14908574,636.66,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632310399,1.14908574,636.65,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632310599,1.14921548,636.64,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632310798,1.16417463,636.9,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632310997,1.64911554,636.89,635.88,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632311200,1.64911554,636.88,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632311401,1.64911554,636.87,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632311597,1.64911554,636.86,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632311799,1.64911554,636.85,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632312001,1.64911554,636.84,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632312197,1.64911554,636.83,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632312401,1.64911554,636.82,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632312601,1.64911554,636.81,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632312802,1.64911554,636.8,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632313102,1.64911554,636.79,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632313403,1.64911554,636.78,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632313596,1.64911554,636.77,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632313801,1.64911554,636.76,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632314003,1.64911554,636.75,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632314200,1.64911554,636.74,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632314405,1.64911554,636.73,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632314706,1.64932402,636.72,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632315005,1.14936354,636.71,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632315204,1.14936354,636.7,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632315405,1.14936354,636.69,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632315704,1.14936354,636.68,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632316007,1.15012802,636.67,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632316200,1.15012802,636.66,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632316498,1.15012802,636.65,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632316702,1.15012802,636.64,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632316904,1.16417463,636.89,635.85,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632317101,1.16417463,636.86,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632317309,1.65052606,636.85,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632317507,1.65052606,636.84,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632317704,1.65052606,636.83,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632317908,1.65052606,636.82,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632318108,1.65052606,636.81,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632318304,1.65052606,636.8,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632318504,1.65052606,636.79,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632318704,1.65052606,636.78,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632319008,1.65052606,636.77,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632319208,1.65052606,636.76,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632319410,1.65052606,636.75,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632319609,1.65052606,636.74,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632319809,1.65052606,636.73,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632320009,1.65052606,636.72,635.91,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632320207,1.65052606,636.71,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632320408,1.65052606,636.7,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632320606,1.65052606,636.69,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632320809,1.65052606,636.68,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632321011,1.65052606,636.67,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632321211,1.15033575,636.66,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632321409,1.15033575,636.65,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632321607,1.15033575,636.64,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632321809,1.15033575,636.63,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632322009,1.15033575,636.62,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632322312,1.15033575,636.61,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632322611,0.27347848,636.69,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632322612,1.15033575,636.6,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632322812,1.16417463,636.77,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632323014,1.65344649,636.76,635.92,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632323215,1.15284565,636.75,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632323408,1.15284565,636.74,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632323607,1.15284565,636.73,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632323808,1.15284565,636.72,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632324014,1.15284565,636.71,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632324208,1.15284565,636.7,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632324410,1.16417463,636.76,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632324614,1.15249528,636.75,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632324914,1.15249528,636.74,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632325214,1.15249528,636.73,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632325412,1.15235457,636.72,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632325612,1.15235457,636.71,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632325816,1.15235457,636.7,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632326114,1.16417463,636.76,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632326314,1.15237273,636.75,635.96,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632326616,1.16417463,636.76,635.31,3.91147202]
["bitfinex-derivatives","BNBF0:USTF0",1747632326617,1.15237273,636.74,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632326914,1.15237273,636.73,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632327115,1.15237273,636.72,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632327317,1.15237273,636.71,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632327617,0.27343121,636.84,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632327816,1.65291316,636.83,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632328017,1.65291316,636.82,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632328318,1.15244817,636.81,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632328517,1.15244817,636.8,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632328818,1.15244817,636.79,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632329018,1.15265312,636.78,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632329217,0.27343121,636.84,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632329218,1.15265312,636.77,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632329415,0.27343121,636.84,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632329614,1.65351245,636.83,636.03,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632329813,1.15287706,636.82,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632330116,1.15287706,636.81,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632330314,1.15287706,636.8,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632330513,1.15287706,636.79,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632330719,1.15287706,636.78,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632330922,1.15307939,636.77,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632331121,1.16417463,636.94,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632331422,1.65393276,636.93,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632331616,1.65393276,636.92,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632331816,1.15315051,636.91,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632332119,1.15315051,636.9,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632332320,1.15315051,636.89,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632332520,1.16417463,636.94,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632332716,1.15335371,636.93,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632332918,1.15335371,636.92,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632333118,1.15335371,636.91,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632333320,1.15335371,636.9,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632333522,1.15335371,636.89,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632333725,1.15335371,636.88,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632333925,1.15335371,636.87,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632334118,0.31396188,637.02,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632334323,1.65291506,637.01,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632334521,1.65295333,637.0,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632334717,1.65295333,636.99,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632334919,1.65295333,636.98,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632335124,1.65295333,636.97,636.36,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632335424,1.65295333,636.96,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632335618,1.65295333,636.95,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632335819,1.15249663,636.94,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632336019,1.15249663,636.93,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632336219,1.15249663,636.92,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632336519,1.65309892,636.91,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632336822,1.65309892,636.9,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632337124,1.15249663,636.89,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632337325,1.15249663,636.88,636.37,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632337625,1.15249663,636.87,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632337920,1.15249663,636.86,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632338224,1.15285157,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632338424,1.15285157,636.84,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632338626,1.15285157,636.83,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632338826,1.15285157,636.82,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632339025,1.15285157,636.81,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632339225,1.15285157,636.8,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632339426,0.27337858,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632339625,1.15317071,636.84,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632339925,0.27337858,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632339926,1.15317071,636.83,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632340127,1.15317071,636.82,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632340320,1.15317071,636.81,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632340526,1.15317071,636.8,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632340721,0.27337858,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632340925,1.15349451,636.84,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632341125,1.15349451,636.83,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632341324,1.15349451,636.82,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632341524,1.15349451,636.81,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632341723,1.15349451,636.8,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632341927,0.2733657,636.92,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632342226,1.65460629,636.91,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632342426,1.65460629,636.9,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632342725,1.65460629,636.89,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632342921,1.65460629,636.88,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632343122,1.65460629,636.87,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632343328,1.65460629,636.86,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632343524,1.65460629,636.85,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632343726,1.65460629,636.84,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632343924,1.15362022,636.83,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632344223,1.15362022,636.82,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632344424,1.15362022,636.81,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632344629,1.15362022,636.8,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632344824,1.15362022,636.79,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632345023,1.15362022,636.78,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632345223,1.15362022,636.77,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632345423,1.15362022,636.76,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632345627,0.27337429,636.88,636.34,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632345929,1.65504249,636.87,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632346129,1.65504249,636.86,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632346429,1.15392347,636.85,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632346628,1.15392347,636.84,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632346829,1.15392347,636.83,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632347025,1.15392347,636.82,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632347228,1.15392347,636.81,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632347426,1.15392347,636.8,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632347730,1.16417463,636.96,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632347731,0.27337536,636.92,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632347931,1.65537845,636.91,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632348131,1.65537845,636.9,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632348332,1.15415969,636.89,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632348533,1.15415969,636.88,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632348736,1.15415969,636.87,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632349032,1.15415969,636.86,636.26,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632349229,1.15415969,636.85,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632349435,1.15415969,636.84,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632349730,1.15415969,636.83,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632349934,1.15415969,636.82,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632350133,1.15415969,636.81,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632350335,0.27336892,636.92,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632350637,1.65584214,636.91,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632350936,1.15448574,636.9,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632351137,1.15448574,636.89,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632351332,1.15446899,636.88,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632351536,1.15446899,636.87,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632351838,1.15446748,636.86,636.31,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632352140,1.15446748,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632352334,1.15446748,636.84,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632352532,1.15446748,636.83,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632352737,0.27336892,636.92,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632352937,1.15416869,636.91,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632353137,1.15416869,636.9,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632353335,1.15416869,636.89,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632353535,1.15416869,636.88,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632353738,1.15416869,636.87,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632353938,1.15416869,636.86,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632354136,1.15416869,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632354341,1.15416869,636.84,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632354536,1.15416869,636.83,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632354741,1.15416869,636.82,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632354943,0.27334315,636.99,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632355144,1.65519166,636.98,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632355343,1.65519166,636.97,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632355541,1.65519166,636.96,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632355746,1.65519166,636.95,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632356044,1.65519166,636.94,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632356246,1.65519166,636.93,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632356441,1.65519166,636.92,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632356645,1.65519166,636.91,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632356847,1.65516724,636.9,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632357146,0.27335281,636.93,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632357147,1.15405407,636.89,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632357345,1.15405407,636.88,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632357546,1.15405407,636.87,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632357739,1.15405407,636.86,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632357943,1.15405407,636.85,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632358244,1.15405407,636.84,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632358444,0.27335281,636.93,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632358643,1.65515303,636.92,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632358843,1.65521641,636.91,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632359047,1.15411153,636.9,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632359247,1.16417463,637.01,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632359448,1.15453211,637.0,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632359649,1.15453211,636.99,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632359951,1.15453211,636.98,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632360144,1.15453211,636.97,636.33,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632360449,1.15453211,636.96,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632360644,1.15425473,636.95,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632360846,1.15425473,636.94,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632361048,1.15425473,636.93,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632361248,1.15425473,636.92,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632361449,1.15425473,636.91,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632361744,1.15425473,636.9,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632361949,1.15425473,636.89,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632362150,0.27333778,637.02,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632362355,1.65577157,637.01,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632362551,1.65577157,637.0,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632362751,1.15448358,636.99,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632362950,1.15448358,636.98,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632363151,1.15448358,636.97,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632363350,1.15448358,636.96,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632363553,1.15448358,636.95,636.38,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632363752,1.15448358,636.94,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632363953,1.15448358,636.93,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632364153,0.27333778,637.02,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632364355,1.65581063,637.01,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632364649,1.15451483,637.0,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632364854,1.15451483,636.99,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632365049,1.15451483,636.98,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632365252,1.15451483,636.97,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632365556,1.15451483,636.96,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632365752,1.15451483,636.95,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632365955,1.15451483,636.94,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632366254,0.27331417,637.02,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632366449,1.15433334,637.01,636.45,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632366653,1.15433334,637.0,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632366853,1.15433334,636.99,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632367051,1.15433334,636.98,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632367250,1.15433334,636.97,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632367457,1.15433334,636.96,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632367755,1.16417463,637.13,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632367960,1.65527832,637.12,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632368260,0.27330773,637.08,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632368460,1.65527832,637.07,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632368760,1.65527832,637.06,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632368957,1.15415579,637.05,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632369160,0.27330773,637.08,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632369161,1.15415579,637.04,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632369356,1.15415579,637.03,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632369562,1.15415579,637.02,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632369762,1.15415579,637.01,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632369959,1.15415579,637.0,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632370159,0.27330773,637.08,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632370362,1.15400166,637.07,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632370558,1.15400166,637.06,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632370862,1.15400166,637.05,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632371056,1.15400166,637.04,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632371258,1.15400166,637.03,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632371458,1.15400166,637.02,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632371660,1.15400166,637.01,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632371958,0.27328519,637.14,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632372262,1.65475719,637.13,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632372463,1.65475719,637.12,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632372659,1.65475719,637.11,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632372863,1.65475719,637.1,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632373065,1.65475719,637.09,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632373264,1.15379699,637.08,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632373464,1.15379699,637.07,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632373664,1.15379699,637.06,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632373865,1.15379699,637.05,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632374066,1.15379699,637.04,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632374260,1.15379699,637.03,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632374466,1.15379699,637.02,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632374764,0.27330236,637.05,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632374765,1.15379699,637.01,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632374964,1.15379699,637.0,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632375164,1.15379699,636.99,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632375361,1.15379699,636.98,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632375565,1.15379699,636.97,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632375765,1.15384557,636.96,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632375965,0.27330236,637.05,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632376166,1.15384334,637.04,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632376362,1.15384334,637.03,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632376666,1.15384334,637.02,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632376864,1.15384334,637.01,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632377062,1.15384334,637.0,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632377262,1.15416595,636.99,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632377464,1.15416595,636.98,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632377664,1.15416595,636.97,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632377865,1.15416595,636.96,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632378065,0.27331202,637.04,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632378268,1.1541574,637.03,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632378470,1.1541574,637.02,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632378671,1.1541574,637.01,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632378970,1.1541574,637.0,636.43,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632379270,1.1541574,636.99,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632379471,1.1541574,636.98,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632379665,1.1541574,636.97,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632379971,1.1541574,636.96,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632380170,1.1541574,636.95,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632380369,1.1541574,636.94,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632380572,0.27331524,637.04,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632380773,1.65603052,637.03,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632380973,0.50128547,637.02,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632381273,1.15476104,637.01,636.44,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632381568,1.15476104,637.0,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632381772,1.15476104,636.99,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632381972,1.15476104,636.98,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632382172,1.15476104,636.97,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632382373,1.15476104,636.96,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632382573,1.15476104,636.95,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632382768,1.15476104,636.94,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632382968,1.15476104,636.93,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632383172,1.15550752,636.92,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632383374,0.27331417,637.04,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632383674,1.65711624,637.03,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632383873,1.65711624,637.02,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632384168,1.65711624,637.01,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632384373,1.65716532,637.0,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632384572,1.15550482,636.99,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632384773,1.15550482,636.98,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632384973,1.15550482,636.97,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632385169,1.15550482,636.96,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632385476,1.15576803,636.95,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632385668,1.15576803,636.94,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632385873,1.15576803,636.93,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632386070,1.15576803,636.92,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632386270,1.16417463,637.1,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632386475,0.27331417,637.04,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632386774,1.6577009,637.03,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632386975,1.6577009,637.02,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632387174,1.6577009,637.01,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632387372,1.6577662,637.0,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632387574,1.15588616,636.99,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632387777,1.15588616,636.98,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632387976,1.15588616,636.97,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632388175,1.15588616,636.96,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632388377,1.15588616,636.95,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632388576,1.15588616,636.94,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632388880,1.15588616,636.93,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632389073,1.15588616,636.92,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632389378,1.15618872,636.91,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632389580,0.27331202,637.04,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632389778,1.65813478,637.03,636.49,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632390081,1.65813478,637.02,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632390281,1.65813478,637.01,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632390480,1.65813478,637.0,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632390676,1.15618864,636.99,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632390880,1.15618864,636.98,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632391080,1.15618864,636.97,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632391377,1.15618864,636.96,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632391581,1.15618864,636.95,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632391880,1.15618864,636.94,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632392082,1.15618864,636.93,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632392276,1.15618864,636.92,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632392476,1.15618864,636.91,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632392678,1.16417463,637.09,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632392977,1.65822459,637.08,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632393177,1.65822459,637.07,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632393382,1.65822459,637.06,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632393582,1.65822459,637.05,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632393783,1.65822459,637.04,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632393979,1.65822459,637.03,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632394179,1.15625175,637.02,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632394481,1.16417463,637.09,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632394683,1.15594951,637.08,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632394881,1.15594951,637.07,636.5,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632395083,1.15594951,637.06,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632395286,1.15594951,637.05,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632395585,1.15594951,637.04,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632395778,1.15594951,637.03,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632395979,0.27325944,637.2,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632396278,1.65755189,637.19,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632396483,1.65755189,637.18,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632396783,1.65755189,637.17,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632396982,1.65755189,637.16,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632397180,1.65755189,637.15,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632397383,1.65755189,637.14,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632397681,1.65755189,637.13,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632397879,1.65755189,637.12,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632398083,1.1557683,637.11,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632398279,1.1557683,637.1,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632398484,1.1557683,637.09,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632398680,1.1557683,637.08,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632398885,1.1557683,637.07,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632399084,1.1557683,637.06,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632399281,1.1557683,637.05,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632399486,1.1557683,637.04,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632399686,1.1557683,637.03,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632399881,1.1557683,637.02,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632400081,1.1557683,637.01,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632400380,1.1557683,637.0,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632400580,1.1557683,636.99,636.54,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632400785,1.1557683,636.98,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632400981,1.1557683,636.97,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632401182,1.1556733,636.96,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632401387,0.27329056,637.09,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632401588,1.65721535,637.08,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632401791,1.65721536,637.07,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632402087,1.65721536,637.06,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632402288,1.65721536,637.05,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632402487,1.15567475,637.04,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632402683,1.15567475,637.03,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632402887,1.15567475,637.02,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632403187,1.15567475,637.01,636.48,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632403387,1.15567475,637.0,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632403588,1.15567475,636.99,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632403889,1.15567475,636.98,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632404090,1.15567475,636.97,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632404288,1.15567475,636.96,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632404486,1.16417463,637.21,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632404684,1.65758533,637.2,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632404889,1.65758533,637.19,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632405089,1.65758533,637.18,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632405383,1.65758533,637.17,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632405588,1.65758197,637.16,636.47,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632405788,1.65758197,637.15,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632405991,1.65758197,637.14,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632406192,0.27325515,637.2,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632406389,1.15583407,637.19,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632406592,1.15583407,637.18,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632406793,1.15542464,637.17,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632407092,1.16417463,637.25,636.55,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632410001,1.15477996,637.28,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632410199,1.15477996,637.27,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632410396,1.15477996,637.26,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632410600,1.15477996,637.25,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632410796,1.15477996,637.24,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632411001,1.15477996,637.23,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632411196,0.27319401,637.32,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632411397,1.1543147,637.31,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632411595,1.1543147,637.3,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632411801,1.1543147,637.29,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632412001,1.1543147,637.28,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632412201,1.1543147,637.27,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632412394,1.16417463,637.48,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632412598,1.65446188,637.47,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632412800,1.65446188,637.46,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632413000,1.65443304,637.45,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632413197,1.65443304,637.44,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632413399,1.65443304,637.43,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632413595,1.15375974,637.42,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632413796,0.27314362,637.48,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632413996,1.15311444,637.47,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632414198,0.27314362,637.48,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632415202,1.15229614,637.47,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632415499,1.15229614,637.46,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632415700,1.15229614,637.45,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632415901,1.15229614,637.44,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632416094,1.15229614,637.43,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632416299,1.15229614,637.42,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632416502,1.15229614,637.41,636.67,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632416700,1.15229614,637.4,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632416898,0.2731597,637.43,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632417095,1.1517709,637.42,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632417296,0.2731597,637.43,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632417902,1.15150393,637.42,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632418102,0.2731597,637.43,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632418904,1.16417463,637.61,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632419106,1.6507734,637.6,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632419405,1.6507734,637.59,636.8,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632419606,1.6507734,637.58,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632419900,1.6507734,637.57,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632420105,1.6507734,637.56,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632420301,1.6507734,637.55,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632420507,1.6507734,637.54,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632420802,1.6507734,637.53,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632421006,1.6507734,637.52,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632421306,1.6507734,637.51,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632421606,1.6507734,637.5,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632421907,1.6507734,637.49,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632422103,1.65069396,637.48,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632422301,1.65069396,637.47,636.69,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632422505,1.65069396,637.46,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632422701,1.65069396,637.45,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632423005,1.65069396,637.44,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632423203,1.65069396,637.43,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632423406,1.1513084,637.42,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632423609,1.1513084,637.41,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632423808,1.65065622,637.4,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632424007,1.65048088,637.39,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632424211,1.65048088,637.38,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632424410,1.65048088,637.37,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632424611,1.65048088,637.36,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632424913,1.65048088,637.35,636.6,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632425108,1.65048088,637.35,636.39,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632425109,1.65048088,637.34,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632425313,1.65048088,637.33,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632425613,1.65048088,637.32,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632425814,1.65062392,637.31,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632426014,1.65062392,637.3,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632426214,1.65062392,637.29,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632426411,1.65062392,637.28,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632426610,1.65062392,637.27,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632426810,1.65062392,637.26,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632427012,1.65062392,637.25,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632427209,1.65062392,637.24,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632427414,1.65062392,637.23,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632427616,1.65102691,637.22,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632427814,1.65102691,637.21,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632428012,1.65102691,637.2,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632428210,1.65102691,637.19,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632428411,1.15153605,637.18,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632428610,1.15153605,637.17,636.46,1.1716938]
["bitfinex-derivatives","BNBF0:USTF0",1747632428810,1.15153605,637.16,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632429109,1.15153605,637.15,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632429311,1.15153605,637.14,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632429514,1.15163285,637.13,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632429713,1.15163285,637.12,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632429916,1.15163285,637.11,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632430115,1.15163285,637.1,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632430315,1.15163285,637.09,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632430514,1.15163285,637.08,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632430711,1.15163285,637.07,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632430913,1.15163285,637.06,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632431114,1.15163285,637.05,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632431310,0.27326481,637.2,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632431514,1.65125303,637.19,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632431814,1.65125303,637.18,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632432016,1.65125303,637.17,636.21,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632432212,1.65125303,637.16,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632432416,1.65125303,637.15,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632432616,1.1516606,637.14,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632432814,1.1516606,637.13,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632433017,1.1516606,637.12,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632433218,1.1516606,637.11,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632433417,1.15171086,637.1,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632433618,1.15161044,637.09,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632433919,1.16417463,637.34,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632434119,1.6511814,637.33,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632434319,1.6511814,637.32,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632434620,1.6511814,637.31,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632434819,1.6511814,637.3,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632435020,1.6511814,637.29,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632435319,1.6511814,637.28,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632435521,1.6511814,637.27,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632435723,1.6511814,637.26,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632435915,1.6511814,637.25,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632436117,1.6511814,637.24,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632436319,1.6511814,637.23,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632436520,1.6511814,637.22,636.13,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632436718,1.15161539,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632436918,1.15161539,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632437115,1.15161539,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632437321,1.15161539,637.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632437517,1.15161539,637.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632437720,0.2732809,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632438016,1.15169068,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632438218,1.15169068,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632438419,1.15169068,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632438621,1.15169068,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632438823,1.15178088,637.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632439023,1.15178088,637.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632439223,1.15178088,637.16,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632439424,0.2732809,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632439626,1.15185271,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632439826,1.15185271,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632440020,1.15185271,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632440324,1.15185271,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632440524,1.15185271,637.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632440724,1.15185271,637.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632440924,0.27327983,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632441122,1.1519012,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632441325,1.1519012,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632441526,1.1519012,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632441725,1.1519012,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632441927,0.27327983,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632442127,1.15197194,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632442330,1.15197194,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632442528,0.27327983,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632442728,1.16417463,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632443025,1.15194046,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632443327,1.15200318,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632443530,1.15200318,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632443832,1.15200318,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632444030,1.43743193,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632444331,1.15197215,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632444526,1.15197215,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632444728,1.15197215,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632444930,1.15201466,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632445131,1.43743193,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747632445633,0.2732573,637.34,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632445830,1.16417463,637.56,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632446030,1.96526367,637.55,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632446233,1.96526859,637.54,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632446529,1.96527351,637.53,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632446731,1.65156279,637.52,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632446928,1.96524486,637.51,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632447131,1.96524979,637.5,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632447334,1.96525471,637.49,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632447530,0.27316614,637.51,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632447531,1.96523487,637.48,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632447735,1.46563857,637.47,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632447934,1.15189832,637.46,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632448132,1.15189832,637.45,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632448339,1.15189832,637.44,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632448540,1.15189832,637.43,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632448739,0.31374025,637.47,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632448936,1.15175583,637.46,636.45,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632449137,1.15175583,637.45,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632449337,1.15175583,637.44,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632449540,1.15175583,637.43,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632449738,1.15175583,637.42,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632449937,1.65141682,637.41,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632450139,1.15175583,637.4,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632450340,1.15175583,637.39,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632450539,1.15175583,637.38,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632450737,1.1520478,637.37,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632450942,1.1520478,637.36,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632451136,1.1520478,637.35,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632451337,1.1520478,637.34,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632451541,1.1520478,637.33,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632451742,1.1520478,637.32,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632451942,0.31374025,637.47,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632452145,1.65186471,637.46,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632452338,1.65186471,637.45,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632452539,1.65197837,637.44,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632452740,1.15222329,637.43,636.44,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632452941,1.15222329,637.42,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632453143,1.15222329,637.41,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632453338,1.15222329,637.4,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632453543,1.15222329,637.39,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632453740,0.27316399,637.46,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632453938,1.15218616,637.45,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632454142,0.27316399,637.46,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632454546,1.15195496,637.45,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632454746,1.15195496,637.44,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632454946,1.15195496,637.43,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632455146,0.31374025,637.47,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632455343,1.15189338,637.46,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632455541,1.15189338,637.45,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632455742,1.15189338,637.44,636.48,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632455941,1.15189338,637.44,636.31,2.34688321]
["bitfinex-derivatives","BNBF0:USTF0",1747632455942,1.15189338,637.43,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632456142,1.15189338,637.42,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632456342,0.27316399,637.46,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632456544,1.15183142,637.45,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632456745,1.15183142,637.44,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632456944,1.15183142,637.43,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632457147,1.15183142,637.42,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632457349,1.15183142,637.41,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632457548,1.15183142,637.4,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632457849,1.15183142,637.39,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632458047,1.15183142,637.38,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632458247,1.15183142,637.37,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632458445,1.15183142,637.36,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632458642,1.15183142,637.35,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632458843,0.27318865,637.38,636.52,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632459046,1.15191557,637.37,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632459249,1.15191557,637.36,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632459450,1.15191557,637.35,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632459651,1.15191557,637.34,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632459853,1.15191557,637.33,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632460150,1.15199392,637.32,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632460446,1.15199392,637.31,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632460651,0.27318865,637.38,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632460946,1.15213696,637.37,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632461147,1.15213696,637.36,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632461350,1.15213696,637.35,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632461544,1.15213696,637.34,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632461746,1.15213696,637.33,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632461949,1.15227772,637.32,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632462150,1.15227772,637.31,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632462349,0.27321225,637.35,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632462547,1.15242596,637.34,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632462749,1.15242596,637.33,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632462948,1.15242596,637.32,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632463249,1.15242596,637.31,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632463547,1.15242596,637.3,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632463752,1.15242596,637.29,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632463947,1.15242596,637.28,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632464151,0.27321225,637.35,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632464351,1.15267311,637.34,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632464548,1.15267311,637.33,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632464748,1.15267311,637.32,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632464954,1.15267311,637.31,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632465153,1.65267844,637.3,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632465453,1.65267844,637.29,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632465651,1.6530318,637.28,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632465852,1.6530318,637.27,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632466050,1.6530318,637.26,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632466254,1.6530318,637.25,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632466455,1.6530318,637.24,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632466749,1.6530318,637.23,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632466951,1.15299554,637.22,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632467150,1.65306521,637.21,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632467355,1.65306521,637.2,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632467556,1.65320668,637.19,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632467757,1.65320668,637.18,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632467952,1.65320668,637.17,636.46,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632468157,1.65320668,637.16,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632468359,1.65320668,637.15,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632468556,1.65320668,637.14,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632468753,1.15309002,637.13,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632469053,1.15309002,637.12,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632469356,1.15309002,637.11,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632469553,0.27327554,637.2,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632469753,1.15268142,637.19,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632469956,1.15268142,637.18,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632470254,1.15268142,637.17,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632470454,1.15268142,637.16,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632470654,1.15268142,637.15,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632470858,1.15268142,637.14,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632471059,1.15268142,637.13,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632471252,0.2733131,637.17,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632471456,1.15260321,637.16,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632471657,1.15260321,637.15,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632471859,1.15260321,637.14,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632472054,1.15260321,637.13,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632472354,1.15260321,637.12,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632472558,0.2733131,637.17,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632472755,1.15250986,637.16,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632472955,1.15250986,637.15,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632473155,1.15250986,637.14,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632473356,1.15250986,637.13,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632473555,1.15250986,637.12,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632473758,0.27329807,637.14,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632473955,1.15250022,637.13,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632474160,0.27329807,637.14,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632474455,1.15251403,637.13,636.29,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632474660,1.15251403,637.12,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632474861,1.15265576,637.11,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632475160,1.15265576,637.1,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632475460,1.15265576,637.09,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632475658,1.15265576,637.08,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632475862,1.15265576,637.07,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632476063,1.15265576,637.06,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632476257,0.27329807,637.14,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632476460,1.15280697,637.13,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632476757,1.15280697,637.12,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632476960,1.15280697,637.11,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632477260,1.15280697,637.1,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632477559,1.15280697,637.09,636.37,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632477760,1.15280697,637.08,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632478058,1.15280697,637.07,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632478259,1.15280697,637.06,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632478461,1.15280697,637.05,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632478662,0.27329807,637.14,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632478857,1.15288352,637.13,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632479162,1.15288352,637.12,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632479362,1.65293625,637.11,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632479657,1.65293625,637.1,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632479860,1.65298627,637.09,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632480063,1.65298454,637.08,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632480265,1.15288352,637.07,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632480464,1.15288352,637.06,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632480659,1.15288352,637.05,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632480863,1.15288352,637.04,636.26,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632481063,1.15288352,637.03,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632481262,1.15288352,637.02,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632481560,1.15288352,637.01,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632481761,1.15288352,637.0,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632481966,1.15288352,636.99,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632482165,0.27331632,637.1,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632482365,1.65303742,637.09,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632482564,1.65303742,637.08,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632482769,1.15295641,637.07,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632482968,1.15295641,637.06,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632483265,1.15295641,637.05,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632483469,1.15295641,637.04,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632483767,1.15295641,637.03,636.14,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632483968,0.27331632,637.1,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632484166,1.15272397,637.09,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632484371,1.15272397,637.08,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632484566,0.27331632,637.1,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632484772,1.15268757,637.09,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632484964,1.15268757,637.08,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632485166,1.16417463,637.29,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632485368,1.65333491,637.28,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632485566,1.65333491,637.27,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632485868,1.65333491,637.26,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632486168,1.65335976,637.25,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632486367,1.65335976,637.24,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632486563,1.65335976,637.23,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632486762,1.65335976,637.22,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632486968,1.65335976,637.21,636.17,1.5645888]
["bitfinex-derivatives","BNBF0:USTF0",1747632487171,1.65335976,637.2,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632487371,1.65335976,637.19,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632487571,1.65335976,637.18,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632487873,1.65353911,637.17,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632488067,1.15360893,637.16,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632488274,1.15360893,637.15,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632488474,1.15360893,637.14,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632488668,1.15360893,637.13,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632488874,1.15360893,637.12,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632489074,1.15360893,637.11,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632489274,1.15360893,637.1,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632489470,1.15360893,637.09,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632489672,0.27326803,637.17,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632489873,1.15335416,637.16,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632490074,1.15335416,637.15,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632490277,0.27326803,637.17,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632490477,1.15344821,637.16,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632490774,1.15344821,637.15,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632490977,0.27326803,637.17,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632491170,1.15330527,637.16,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632491370,0.27326803,637.17,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632493076,0.27326803,637.17,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632493875,1.16417463,637.41,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632494076,1.9676166,637.4,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632494276,1.6538419,637.39,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632494577,1.6538419,637.38,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632494775,1.6538419,637.37,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632495076,1.6538419,637.36,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632495276,1.65386044,637.35,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632495473,1.65386044,637.34,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632495678,1.65386044,637.33,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632495872,1.65386044,637.32,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632496074,1.65386044,637.31,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632496274,1.65386044,637.3,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632496473,1.65386044,637.29,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632496676,1.65386044,637.28,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632496876,1.65386044,637.27,636.53,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632497077,1.65402641,637.26,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632497274,1.65402641,637.25,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632497475,1.15394198,637.24,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632497775,1.15394198,637.23,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632498077,1.15394198,637.22,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632498277,1.15394198,637.21,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632498476,1.15394198,637.2,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632498681,1.15394198,637.19,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632498883,1.15394198,637.18,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632499082,1.15394198,637.17,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632499381,1.15394198,637.16,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632499578,0.2732337,637.24,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632499776,1.15395597,637.23,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632499981,1.15395597,637.22,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632500278,1.15395597,637.21,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632500480,1.15395597,637.2,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632500681,1.15395597,637.19,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632500879,1.15395597,637.18,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632501078,0.27323262,637.26,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632501282,1.15392319,637.25,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632501584,1.15392319,637.24,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632501782,1.15392319,637.23,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632501982,1.15392319,637.22,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632502185,1.15392319,637.21,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632502385,1.15392319,637.2,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632502684,1.15392319,637.19,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632502882,1.15392319,637.18,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632503086,1.16417463,637.39,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632503287,1.65399579,637.38,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632503487,1.65399579,637.37,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632503787,1.65399579,637.36,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632503986,1.65399579,637.35,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632504188,1.65399579,637.34,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632504390,1.6540923,637.33,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632504588,1.6540923,637.32,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632504782,1.6540559,637.31,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632504984,1.6540559,637.3,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632505186,1.15399269,637.29,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632505384,1.15399269,637.28,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632505584,1.15399269,637.27,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632505888,1.15399269,637.26,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632506084,1.15399269,637.25,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632506288,1.15399269,637.24,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632506590,1.15399269,637.23,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632506789,1.15399269,637.22,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632506989,0.27322833,637.24,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632507189,1.15407849,637.23,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632507390,1.15407849,637.22,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632507592,1.15407849,637.21,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632507786,0.27322833,637.24,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632507984,1.15424934,637.23,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632508289,1.15424934,637.22,636.56,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632508492,1.15424934,637.21,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632508686,0.27322833,637.24,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632508990,1.15437619,637.23,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632509285,1.15437619,637.22,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632509486,1.15437619,637.21,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632509685,1.15437619,637.2,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632509890,0.3137747,637.4,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632510090,1.65485379,637.39,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632510290,0.27322619,637.24,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632510490,1.15454546,637.23,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632510691,1.15454546,637.22,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632510989,1.15454546,637.21,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632511191,1.15454546,637.2,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632511392,1.15454546,637.19,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632511589,1.15454546,637.18,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632511789,1.15454546,637.17,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632511990,0.3137747,637.4,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632512292,1.65530586,637.39,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632512490,1.65530586,637.38,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632512692,1.65530586,637.37,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632512892,1.65530586,637.36,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632513091,1.65530586,637.35,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632513387,1.65530586,637.34,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632513586,1.65530586,637.33,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632513790,1.65530586,637.32,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632513990,1.65530586,637.31,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632514192,1.65530586,637.3,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632514492,1.65530586,637.29,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632514694,1.65530586,637.28,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632514895,1.65530586,637.27,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632515196,1.65530586,637.26,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632515493,1.65530586,637.25,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632515792,1.65530586,637.24,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632515992,1.65530586,637.23,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632516293,1.65530586,637.22,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632516492,1.65530586,637.21,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632516693,1.65530586,637.2,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632516889,1.65530586,637.19,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632517091,1.65593779,637.18,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632517292,1.15487757,637.17,636.62,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632517493,1.15487757,637.16,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632517789,1.15487757,637.15,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632517993,1.15487757,637.14,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632518294,1.15487757,637.13,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632518494,1.15487757,637.12,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632518691,1.15487757,637.11,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632518892,1.15487757,637.1,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632519091,0.2732455,637.18,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632519295,1.15671576,637.17,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632519594,1.15671576,637.16,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632519797,1.15671576,637.15,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632519996,1.15671685,637.14,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632520297,1.15671685,637.13,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632520494,1.15671685,637.12,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632520693,1.15671685,637.11,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632520897,1.15671685,637.1,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632521094,1.15671685,637.09,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632521398,0.2732455,637.18,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632521698,1.65839576,637.17,636.64,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632521995,1.15703139,637.16,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632522197,1.15703139,637.15,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632522394,1.15703139,637.14,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632522594,1.15703139,637.13,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632522793,1.15703139,637.12,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632523094,1.15703139,637.11,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632523293,1.15703139,637.1,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632523497,1.15703139,637.09,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632523695,1.15703139,637.08,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632523894,1.15703139,637.07,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632524099,1.16417463,637.28,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632524403,1.16417463,637.26,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632524699,1.6590602,637.25,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632524899,1.6590602,637.24,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632525100,1.65908624,637.23,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632525296,1.65908624,637.22,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632525502,1.65908624,637.21,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632525701,1.65908624,637.2,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632525900,1.65908624,637.19,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632526102,1.65908624,637.18,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632526400,1.65908624,637.17,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632526601,1.65908624,637.16,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632526795,1.65908624,637.15,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632526996,1.65910206,637.14,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632527196,1.15749432,637.13,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632527400,1.15749432,637.12,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632527601,1.15749432,637.11,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632527796,1.15749432,637.1,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632527997,1.15749432,637.09,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632528199,0.27324013,637.18,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632528200,1.15749432,637.08,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632528402,1.15749432,637.07,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632528701,1.15749432,637.06,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632528902,1.15749432,637.05,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632529096,1.15749432,637.04,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632529297,0.27324013,637.18,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632529499,1.6591492,637.17,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632529701,1.6591492,637.16,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632529903,1.6591492,637.15,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632530101,1.6591492,637.14,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632530303,1.6591492,637.13,636.67,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632530503,1.1577511,637.12,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632530798,1.1577511,637.11,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632531102,1.1577511,637.1,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632531301,1.1577511,637.09,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632531506,1.1577511,637.08,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632531701,1.1577511,637.07,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632531901,1.1577511,637.06,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632532101,1.1577511,637.05,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632532305,1.1577511,637.04,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632532503,0.27324013,637.18,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632532805,1.65913338,637.17,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632533006,1.65913338,637.16,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632533306,1.65913338,637.15,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632533505,1.65913338,637.14,636.66,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632533701,1.65913338,637.13,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632533906,1.65913338,637.12,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632534106,1.65913338,637.11,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632534303,1.65913338,637.1,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632534509,1.65918418,637.09,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632534706,1.65918418,637.08,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632534906,1.65918418,637.07,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632535107,1.65918418,637.06,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632535307,1.65918418,637.05,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632535508,1.65918418,637.04,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632535708,1.65918418,637.03,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632535906,1.65918418,637.02,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632536105,1.15773021,637.01,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632536303,1.16417463,637.22,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632536607,1.65938401,637.21,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632536807,1.65938401,637.2,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632537109,1.65932298,637.19,636.68,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632537312,1.16417463,637.12,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632537610,1.65932298,637.11,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632537909,1.65932298,637.1,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632538109,1.65932298,637.09,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632538306,1.65945263,637.08,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632538604,1.65945263,637.07,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632538804,1.65945263,637.06,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632539011,1.65945263,637.05,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632539205,1.65945263,637.04,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632539409,1.65945263,637.03,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632539706,1.65945263,637.02,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632539905,1.65945263,637.01,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632540109,1.6587535,637.0,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632540405,1.6587535,636.99,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632540606,1.6587535,636.98,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632540804,1.6587535,636.97,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632541008,1.6587535,636.96,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632541209,1.6587535,636.95,636.57,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632541512,1.6587535,636.94,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632541711,1.6581489,636.93,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632541912,1.6581489,636.92,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632542212,1.6581489,636.91,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632542512,1.65798589,636.9,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632542712,1.65798467,636.89,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632542912,1.15703034,636.88,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632543114,1.15703034,636.87,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632543313,1.15703034,636.86,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632543516,1.15703034,636.85,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632543816,1.15703034,636.84,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632544011,1.16417463,637.0,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632544212,1.65716655,636.99,636.42,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632544413,1.65716655,636.98,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632544613,1.65716655,636.97,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632544812,1.65716655,636.96,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632545010,1.65716655,636.95,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632545213,1.65716655,636.94,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632545415,1.15566268,636.93,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632545612,1.15566268,636.92,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632545812,1.15566268,636.91,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632546016,1.15566268,636.9,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632546213,0.27333456,636.98,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632546214,1.15566268,636.89,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632546413,1.15566268,636.88,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632546615,1.15566268,636.87,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632546815,0.27333456,636.98,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632547115,1.65585203,636.97,636.39,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632547318,0.27333456,636.98,635.71,0.273341]
["bitfinex-derivatives","BNBF0:USTF0",1747632547319,1.65576517,636.96,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632547515,1.65576517,636.95,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632547718,1.15540278,636.94,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632548020,1.15540278,636.93,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632548321,1.15540278,636.92,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632548621,1.15540278,636.91,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632548814,1.15540278,636.9,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632549020,1.15540278,636.89,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632549221,1.15540278,636.88,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632549421,0.27333778,636.98,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632549622,1.65577628,636.97,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632549822,1.65577628,636.96,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632550022,1.65577628,636.95,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632550222,1.15534942,636.94,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632550423,1.15534942,636.93,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632550718,1.15534942,636.92,636.38,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632551024,1.15534942,636.91,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632551225,1.15534942,636.9,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632551424,1.15534942,636.89,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632551627,1.15534942,636.88,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632551824,1.15534942,636.87,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632552124,0.27337214,636.91,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632552326,1.15466709,636.9,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632552523,1.15466709,636.89,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632552722,1.15466709,636.88,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632552922,1.15466709,636.87,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632553220,0.27337214,636.91,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632553420,1.15434165,636.9,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632553623,1.15434165,636.89,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632553826,1.15434165,636.88,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632554028,1.15434165,636.87,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632554227,1.16417463,637.18,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632554422,1.96819095,637.17,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632554628,0.27337643,636.91,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632554828,1.1542959,636.9,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632555027,1.1542959,636.89,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632555228,1.1542959,636.88,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632555528,1.1541772,636.87,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632555730,0.27337751,636.91,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632556030,1.15413025,636.9,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632556228,1.15413025,636.89,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632556426,1.15413025,636.88,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632556722,0.27337751,636.91,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632556926,1.15384084,636.9,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632557128,1.15384084,636.89,636.2,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632557330,0.31389289,637.16,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632557530,0.27337536,636.91,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632557830,1.1537253,636.9,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632558030,1.1537253,636.89,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632558224,0.31389289,637.16,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632558428,1.65334329,637.15,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632558625,1.96719892,637.14,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632558827,1.65329617,637.13,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632559028,1.65329617,637.12,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632559227,1.65329617,637.11,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632559433,1.65329617,637.1,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632559730,1.65329617,637.09,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632559932,1.65329617,637.08,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632560131,1.65329617,637.07,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632560327,0.49969004,637.06,636.19,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632560533,0.31390275,637.14,635.68,0.27337643]
["bitfinex-derivatives","BNBF0:USTF0",1747632560534,1.65301182,637.05,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632560832,1.15332178,637.04,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632561031,1.15332178,637.03,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632561232,1.15332178,637.02,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632561528,1.16417463,637.13,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632561728,1.15349931,637.12,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632561927,1.15349931,637.11,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632562129,1.15349931,637.1,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632562330,1.15349931,637.09,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632562532,1.15349931,637.08,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632562727,1.15349931,637.07,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632562933,1.16417463,637.13,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632563131,1.15352624,637.12,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632563329,1.15352624,637.11,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632563527,1.15352624,637.1,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632563828,1.15352624,637.09,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632564031,1.15352624,637.08,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632564228,0.31390275,637.14,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632565133,0.27327661,637.16,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632565328,1.15352276,637.15,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632565527,0.27327661,637.16,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632565730,1.15356819,637.15,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632565931,1.15356819,637.14,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632566127,0.27327661,637.16,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632566430,1.15363472,637.15,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632566629,1.15363472,637.14,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632567135,0.27327661,637.16,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632567340,1.15366726,637.15,636.44,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632567537,1.15366726,637.15,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632568037,1.15366726,637.14,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632568232,1.15366726,637.13,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632568640,1.15366726,637.12,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632568838,0.27327661,637.16,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632569037,1.16417463,637.36,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632569339,1.15361526,637.15,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632569638,1.15361526,637.14,636.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632569838,1.15361526,637.13,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632570034,1.15361526,637.12,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632570334,1.15361526,637.11,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632570540,1.16417463,637.32,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632570541,1.15361526,637.1,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632570735,1.15361526,637.09,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632570934,1.15356898,637.08,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632571138,1.15356898,637.07,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632571333,1.16417463,637.32,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632571532,1.6534366,637.31,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632571733,1.6534366,637.3,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632571934,1.16417463,637.32,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632571935,1.6534366,637.29,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632572133,1.6534366,637.28,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632572438,1.6534366,637.27,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632572638,1.6534366,637.26,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632572839,1.6534366,637.25,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632573039,1.6534366,637.24,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632573239,1.6534366,637.23,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632573441,1.6534366,637.22,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632573640,1.6534366,637.21,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632573840,1.6534366,637.2,636.45,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632574041,1.6534366,637.19,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632574241,1.6534366,637.18,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632574442,1.6534366,637.17,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632574644,1.6534366,637.16,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632574942,1.15360902,637.15,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632575242,1.15360902,637.14,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632575442,1.15360902,637.13,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632575642,1.15360902,637.12,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632575843,1.15360902,637.11,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632576044,1.15360902,637.1,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632576241,1.15360902,637.09,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632576442,1.15360902,637.08,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632576639,1.15360902,637.07,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632576844,0.27326588,637.28,636.46,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632577143,1.65422234,637.27,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632577342,1.65422234,637.26,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632577542,1.65422234,637.25,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632577844,1.65422234,637.24,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632578044,1.65422234,637.23,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632578346,1.65425582,637.22,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632578542,1.65425582,637.21,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632578747,1.65425582,637.2,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632578948,1.15414187,637.19,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632579148,1.15414187,637.18,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632579442,1.15414187,637.17,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632579648,1.15414187,637.16,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632579848,1.15414187,637.15,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632580045,1.15414187,637.14,636.51,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632580250,1.15434752,637.13,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632580543,1.15434752,637.12,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632580745,1.15434752,637.11,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632580944,1.16417463,637.29,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632581149,1.65455894,637.28,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632581347,1.65455894,637.27,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632581645,1.65455894,637.26,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632581846,1.65455894,637.25,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632582049,1.65455894,637.24,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632582245,1.65455894,637.23,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632582549,1.65455894,637.22,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632582750,1.65455894,637.21,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632582950,1.65455894,637.2,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632583251,1.65455894,637.19,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632583546,1.15439162,637.18,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632583750,1.15439162,637.17,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632583945,1.15434325,637.16,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632584249,1.15434325,637.15,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632584450,1.15434325,637.14,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632584650,1.15434325,637.13,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632584946,1.15434325,637.12,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632585148,1.15434325,637.11,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632585348,1.15434325,637.1,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632585551,0.27324764,637.18,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632585752,1.15436524,637.17,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632585952,1.15436396,637.16,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632586149,1.15436396,637.15,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632586349,1.15436396,637.14,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632586549,1.15436396,637.13,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632586747,1.15436396,637.12,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632586952,1.15436396,637.11,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632587154,1.15436396,637.1,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632587353,1.15432927,637.09,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632587652,0.27325408,637.18,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632587846,1.15435671,637.17,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632588052,1.15435671,637.16,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632588252,1.15435671,637.15,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632588449,1.15435671,637.14,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632588653,1.15435671,637.13,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632588853,1.15435671,637.12,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632589054,1.15435671,637.11,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632589254,1.15435671,637.1,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632589456,0.27325408,637.18,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632589754,1.15443414,637.17,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632589957,1.15443414,637.16,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632590256,1.15443763,637.15,636.59,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632590557,1.15443763,637.14,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632590851,1.15443763,637.13,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632591057,1.15443763,637.12,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632591257,1.15443763,637.11,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632591458,1.15443763,637.1,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632591665,1.15443763,637.09,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632591866,0.27323906,637.22,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632592066,1.65470851,637.21,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632592266,1.65470851,637.2,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632592466,1.65470851,637.19,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632592667,1.65470851,637.18,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632592865,1.15448548,637.17,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632593070,1.15448548,637.16,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632593269,1.15448548,637.15,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632593463,1.15464431,637.14,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632593667,1.15464431,637.13,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632593867,1.15464431,637.12,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632594067,1.15464431,637.11,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632594266,1.15464431,637.1,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632594465,1.15464431,637.09,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632594666,1.15464431,637.08,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632594867,0.27323906,637.22,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632595170,1.65488283,637.21,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632595471,1.65484914,637.2,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632595672,1.65484914,637.19,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632595872,1.65484914,637.18,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632596073,1.65484914,637.17,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632596369,1.15458126,637.16,636.6,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632596573,1.15458126,637.15,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632596774,1.15458126,637.14,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632596974,1.15458126,637.13,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632597174,1.15458126,637.12,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632597376,1.15464409,637.11,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632597576,1.15464409,637.1,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632597778,0.27325837,637.16,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632597979,1.15461931,637.15,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632598278,1.15461931,637.14,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632598480,1.15461931,637.13,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632598678,1.15461931,637.12,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632598875,0.27325837,637.16,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632599080,1.15465829,637.15,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632599273,1.15465829,637.14,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632599579,1.15465829,637.13,636.58,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632599774,1.15465829,637.12,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632599978,1.15465829,637.11,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632600177,1.15465829,637.1,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632600383,0.2732455,637.2,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632600584,1.15459084,637.19,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632600784,1.15459084,637.18,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632601084,1.15459084,637.17,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632601385,1.15459084,637.16,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632601583,1.15459084,637.15,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632601781,1.15459084,637.14,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632601984,1.43740296,637.25,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632602284,1.65463158,637.24,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632602484,1.65463158,637.23,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632602680,1.65463158,637.22,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632602880,1.65456786,637.21,636.63,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632603085,1.15429092,637.2,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632603386,1.15429092,637.19,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632603582,1.15429092,637.18,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632603886,1.6545166,637.17,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632604185,1.6545166,637.16,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632604382,1.6545166,637.15,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632604585,1.6545166,637.14,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632604783,1.65456582,637.13,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632604987,1.15429092,637.12,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632605184,1.15429092,637.11,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632605488,1.15429092,637.1,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632605785,1.15429092,637.09,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632605984,1.15416901,637.08,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632606188,1.15416901,637.07,636.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632606390,1.15416901,637.06,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632606590,1.15416901,637.05,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632606785,1.15416901,637.04,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632606990,1.15416901,637.03,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632607289,1.15416901,637.02,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632607489,1.15416901,637.01,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632607690,0.27327339,637.09,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632607892,1.65409766,637.08,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632608092,1.16417463,637.27,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632608093,1.15393765,637.07,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632608388,1.15393765,637.06,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632608592,1.15393765,637.05,636.52,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632608792,1.15393765,637.04,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632608994,1.15393765,637.03,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632609293,1.15393765,637.02,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632609491,1.15393765,637.01,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632609694,1.15413747,637.0,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632609993,1.15413747,636.99,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632610193,1.15413747,636.98,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632610494,1.15413747,636.97,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632610792,1.15413747,636.96,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632610991,1.15413747,636.95,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632611190,1.15413747,636.94,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632611387,1.15413747,636.93,636.48,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632611586,1.54530623,637.38,635.17,0.49955247]
["bitfinex-derivatives","BNBF0:USTF0",1747632611587,1.15413747,636.92,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632611787,1.15413747,636.91,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632611991,1.15413747,636.9,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632612191,1.15413747,636.89,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632612391,1.15413747,636.88,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632612590,1.15413747,636.87,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632612788,1.15413747,636.86,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632612988,1.15413747,636.85,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632613193,1.15413747,636.84,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632613493,1.15406272,636.83,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632613691,1.15406272,636.82,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632613890,1.15406272,636.81,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632614095,1.15406272,636.8,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632614295,1.15406272,636.79,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632614499,1.15406272,636.78,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632614794,1.15406272,636.77,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632614994,1.15406272,636.76,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632615192,1.15372327,636.75,636.47,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632615398,1.15372327,636.74,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632615697,0.27336784,636.86,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632615898,1.65336062,636.85,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632616099,1.65336062,636.84,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632616400,1.65336062,636.83,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632616694,1.15344783,636.82,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632616897,1.15344783,636.81,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632617097,1.15322683,636.8,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632617291,1.15322683,636.79,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632617492,1.15322683,636.78,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632617692,1.15322683,636.77,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632617997,1.15322683,636.76,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632618193,1.15322683,636.75,636.28,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632618497,0.27340113,636.8,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632618698,1.15269032,636.79,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632618897,1.15269032,636.78,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632619092,1.15269032,636.77,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632619296,0.27339362,636.86,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632619493,1.15264185,636.85,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632619696,1.15264185,636.84,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632619897,0.27339362,636.86,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632619898,1.15264185,636.83,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632620099,1.16417463,636.93,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632620299,1.65209059,636.92,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632620493,1.15254395,636.91,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632620697,1.15254395,636.9,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632620898,1.15254395,636.89,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632621099,1.15254395,636.88,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632621396,1.15254395,636.87,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632621597,1.15254395,636.86,636.24,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632621798,1.15254395,636.85,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632621998,1.15254395,636.84,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632622198,0.27337214,636.94,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632622407,1.65154589,636.93,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632622598,1.6514792,636.92,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632622902,1.15212176,636.91,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632623201,1.15212176,636.9,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632623501,1.15212176,636.89,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632623702,1.15212176,636.88,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632623897,1.15212176,636.87,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632624099,1.15212176,636.86,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632624301,1.15212176,636.85,636.29,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632624500,1.15182095,636.84,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632624801,0.27337751,636.9,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632625002,1.15183563,636.89,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632625302,1.15183563,636.88,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632625502,1.15183563,636.87,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632625702,1.15183563,636.86,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632626001,1.15183563,636.85,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632626200,1.15183563,636.84,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632626401,1.15183563,636.83,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632626600,1.15183563,636.82,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632626801,1.15151467,636.81,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632627001,0.27339684,636.82,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632627201,1.15149584,636.81,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632627402,1.15137179,636.8,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632627699,1.15135871,636.79,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632627903,1.15137261,636.78,636.27,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632628097,0.27339684,636.82,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632628299,1.15137241,636.81,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632628500,1.15137241,636.8,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632628702,1.15137241,636.79,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632628903,1.15137241,636.78,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632629103,1.16417463,636.97,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632629403,0.27340543,636.81,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632629606,1.15103452,636.8,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632629804,1.15103452,636.79,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632630002,1.15103452,636.78,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632630206,1.16417463,636.97,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632630404,1.64961232,636.96,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632630603,1.64961232,636.95,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632630807,1.64961232,636.94,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632631104,1.64961232,636.93,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632631305,1.64961232,636.92,636.23,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632631506,1.64961232,636.91,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632631704,1.64961232,636.9,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632631903,1.64961232,636.89,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632632108,1.64961232,636.88,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632632303,1.64950065,636.87,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632632502,1.64944362,636.86,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632632806,1.64944362,636.85,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632633109,1.64944362,636.84,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632633302,1.64944362,636.83,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632633501,1.15085856,636.82,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632633705,1.64935426,636.81,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632633908,1.64935426,636.8,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632634102,1.64935426,636.79,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632634304,1.15085856,636.78,636.18,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632634504,1.15085856,636.77,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632634707,1.15085856,636.76,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632635009,1.15085856,636.75,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632635202,1.15085856,636.74,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632635406,1.15085856,636.73,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632635603,1.14957978,636.72,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632635802,1.14957978,636.71,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632636102,1.14957978,636.7,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632636406,1.14957978,636.69,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632636606,1.14957978,636.68,636.05,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632636805,0.2734484,636.73,636.02,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632637009,1.14958628,636.72,636.02,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632637204,1.14958628,636.71,636.02,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632637509,1.14940879,636.7,636.02,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632637705,1.14940879,636.69,636.02,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632637907,1.14936496,636.68,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632638109,1.16417463,636.93,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632638309,1.64729015,636.92,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632638509,1.64729015,636.91,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632638710,1.64729015,636.9,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632638910,1.64729015,636.89,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632639106,1.64729015,636.88,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632639311,1.64729015,636.87,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632639512,1.64729015,636.86,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632639811,1.64729015,636.85,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632640009,1.64729015,636.84,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632640210,1.64729015,636.83,635.99,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632640406,1.64729015,636.83,635.29,3.91147202]
["bitfinex-derivatives","BNBF0:USTF0",1747632640407,1.64729015,636.82,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632640611,1.64729015,636.81,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632640811,1.64729015,636.8,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632641111,1.64729015,636.79,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632641308,1.64664331,636.78,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632641515,1.64664331,636.77,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632641714,1.64664331,636.76,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632641914,1.64664331,636.75,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632642211,1.64664331,636.74,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632642412,1.64664331,636.73,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632642615,1.64664331,636.72,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632642915,1.64664331,636.71,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632643114,1.64639009,636.7,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632643310,1.64587048,636.69,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632643515,1.14830491,636.68,635.92,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632643717,1.14830491,636.67,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632643915,1.14830491,636.66,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632644116,1.14830491,636.65,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632644316,1.14830491,636.64,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632644513,1.14830491,636.63,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632644720,1.14830491,636.62,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632644916,1.64566249,636.61,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632645115,1.64547715,636.6,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632645417,1.64547715,636.59,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632645619,1.64547715,636.58,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632645821,1.64547715,636.57,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632646020,1.64547715,636.56,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632646221,1.64547715,636.55,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632646418,1.64547715,636.54,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632646618,1.64547715,636.53,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632646821,1.14690831,636.52,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632647021,1.16417463,636.81,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632647221,0.27355695,636.51,635.83,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632647419,0.27355695,636.51,635.61,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632647622,1.16417463,636.66,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1747632650525,1.16417463,637.13,636.04,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632650727,1.4625841,637.12,636.04,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632650925,1.1486715,637.11,636.04,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632651227,1.1486715,637.1,636.04,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632651426,1.1486715,637.09,636.04,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632651628,0.3139126,637.12,636.04,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632652833,0.3139126,637.12,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632654232,1.16417463,637.92,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632654532,0.31352876,637.9,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632654733,1.64033487,637.89,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632654932,1.6403506,637.88,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632655231,1.6403506,637.87,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632655433,1.63598661,637.86,636.74,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632655633,1.63594738,637.85,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632655932,0.31352876,637.9,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632655933,1.63594738,637.84,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632656131,0.31352876,637.9,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632656132,1.63594738,637.83,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632656435,1.63594738,637.82,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632656630,1.63594738,637.81,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632656830,1.63594738,637.8,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632657031,1.63594738,637.79,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632657233,1.63235173,637.78,636.96,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632657428,1.63235173,637.77,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632657631,1.63235173,637.76,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632657932,1.63235173,637.75,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632658127,1.63235173,637.74,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632658330,1.63235173,637.73,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632658528,1.63235173,637.72,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632658731,1.63235173,637.71,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632658928,1.63235173,637.7,636.97,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632659132,1.63071919,637.69,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632659329,1.63071919,637.68,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632659633,1.63071919,637.67,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632659932,1.63071919,637.66,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632660129,1.63071919,637.65,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632660329,1.63071919,637.64,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632660529,1.63071919,637.63,636.75,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632660734,1.63071919,637.62,636.76,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632660933,1.63071919,637.61,636.76,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632661233,1.63071919,637.6,636.76,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632661431,1.63071919,637.59,636.76,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632661631,1.63071919,637.58,636.76,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632661829,1.63071919,637.57,636.76,1.12951511]
["bitfinex-derivatives","BNBF0:USTF0",1747632662138,1.63071919,637.56,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632662330,1.63071919,637.55,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632662534,1.63071919,637.54,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632662736,1.63071919,637.53,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632662936,1.63071919,637.52,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632663138,1.63071919,637.51,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632663440,1.63071919,637.5,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632663640,1.63071919,637.49,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632663838,1.63071919,637.48,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632664034,1.63071919,637.47,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632664238,1.63071919,637.46,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632664431,1.63071919,637.45,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632664634,1.63071919,637.44,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632664832,1.63071919,637.43,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632665032,1.1570912,636.94,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632665234,1.63071919,636.93,636.22,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632665433,1.63071919,636.92,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632665635,1.62617569,636.91,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632665939,2.69358863,636.9,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632666138,1.62617569,636.89,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632666336,1.62617569,636.88,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632666535,1.62617569,636.87,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632666738,1.62617569,636.86,635.49,1.16871629]
["bitfinex-derivatives","BNBF0:USTF0",1747632666939,1.1570912,636.74,634.76,0.27349353]
["bitfinex-derivatives","BNBF0:USTF0",1747632668041,1.06741294,636.73,634.76,0.27349353]
["bitfinex-derivatives","BNBF0:USTF0",1747632669143,1.06741294,636.89,635.45,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632669539,1.1570912,637.13,635.45,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632670144,1.05720663,637.12,635.41,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632670644,1.1570912,637.37,635.41,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632670843,1.13139503,637.36,635.41,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632671045,1.13139503,637.35,635.41,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632671345,1.05679983,637.35,635.72,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632671539,1.1570912,637.52,635.72,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632671843,0.27326588,637.44,635.72,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632672039,1.13115675,637.43,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632672239,1.05629162,637.51,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632672442,1.13100042,637.5,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632672637,1.05629162,637.51,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632672638,1.13100042,637.49,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632672840,1.13075025,637.48,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632673041,1.13075025,637.47,635.89,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632673944,1.05629162,637.46,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632674142,1.12107949,637.45,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632674447,1.12099777,637.44,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632674648,0.27326373,637.44,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632674843,1.05629162,637.46,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632675043,1.1570912,637.62,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632675243,1.12050799,637.61,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632675448,1.12050799,637.6,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632675649,1.1202786,637.59,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632675945,1.1570912,637.62,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632676148,1.12028725,637.61,635.67,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632676345,1.02285406,637.58,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632676551,1.12028725,637.57,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632676750,1.12028725,637.56,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632677051,1.61208536,637.55,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632677251,1.61208536,637.54,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632677451,1.61208536,637.53,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632677652,1.61208536,637.52,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632677852,1.61192311,637.51,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632678052,1.61192311,637.5,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632678255,1.61192311,637.49,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632678454,1.61192311,637.48,636.06,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632678655,1.1570912,637.28,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632678856,1.61192311,637.27,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632679056,1.61192311,637.26,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632679257,1.61192311,637.25,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632679459,2.63477717,637.24,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632679758,1.6114173,637.23,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632680055,1.6114173,637.22,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632680256,1.11958169,637.21,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632680456,1.11984669,637.2,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632680659,1.11984669,637.19,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632680858,1.11984669,637.18,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632681059,1.11984669,637.17,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632681260,1.61125874,637.16,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632681460,1.61095262,637.15,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632681761,2.63380668,637.14,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632682060,1.61095262,637.13,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632682259,1.61095262,637.12,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632682560,2.76804382,637.11,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632682760,1.61095262,637.1,635.63,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1747632682958,1.61095262,637.09,635.38,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632683157,1.61095262,637.08,635.38,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632683356,1.61095262,637.07,635.57,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1747632683654,1.11954057,637.06,635.38,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632683855,1.11954057,637.05,635.38,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632684058,1.02285406,637.08,635.38,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632684261,1.11925543,637.07,635.38,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632684461,1.02285406,637.04,635.42,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632684660,1.11925543,637.03,635.42,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632685160,1.11931937,637.02,635.42,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632685360,2.14217343,637.01,635.42,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632685557,1.11931937,637.0,635.42,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632686562,1.61039305,636.99,635.42,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632686862,1.1570912,636.91,635.31,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1747632687062,1.61039305,636.9,635.31,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1747632687260,1.11931937,636.89,635.31,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1747632687457,1.11931937,636.88,635.31,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1747632687660,1.61023097,636.87,634.98,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632687862,1.61023097,636.86,635.23,0.27359889]
["bitfinex-derivatives","BNBF0:USTF0",1747632688065,1.61023097,636.85,634.98,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632688265,1.60917956,636.84,634.98,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632688465,1.60917956,636.83,635.23,0.27358706]
["bitfinex-derivatives","BNBF0:USTF0",1747632688661,1.60917956,636.82,634.98,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632688866,1.60917956,636.81,635.23,0.27360426]
["bitfinex-derivatives","BNBF0:USTF0",1747632689167,1.1570912,636.69,634.82,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632689462,1.11834642,636.68,634.82,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632689666,1.11834642,636.67,634.82,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632689860,1.1570912,636.69,634.82,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632690269,1.1570912,636.69,634.83,0.2735677]
["bitfinex-derivatives","BNBF0:USTF0",1747632691871,0.27356985,636.87,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632692070,1.11797671,636.86,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632692271,1.11797671,636.85,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632692570,1.11797671,636.84,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632692771,2.13779733,636.83,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632692971,1.11797671,636.82,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632693171,1.11797671,636.81,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632693372,1.11797671,636.8,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632693570,1.11797671,636.79,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632693771,1.11797671,636.78,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632693980,1.11797671,636.77,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632694173,1.11797671,636.76,635.3,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632694370,1.11797671,636.75,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632695274,1.11797671,636.74,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632695573,1.11797671,636.73,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632695773,1.11797671,636.72,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632695974,2.6283404,636.71,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632696273,1.60850018,636.7,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632696473,1.60850018,636.69,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632696673,1.60850018,636.68,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632696869,1.60841856,636.67,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632697080,1.60841856,636.66,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632697274,1.60841856,636.65,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632697475,1.60841856,636.64,635.08,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632697777,1.60841856,636.63,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632697970,1.60841856,636.62,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632698170,1.60841856,636.61,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632698374,1.60795266,636.6,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632698575,1.60795266,636.59,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632698774,1.11797671,636.58,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632698974,1.11792161,636.57,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632699178,1.11792161,636.56,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632699375,1.11792161,636.55,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632699672,1.11792161,636.54,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632699876,1.11792161,636.53,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632700174,1.11792161,636.52,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632700375,1.11792161,636.51,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632700675,1.01982062,636.56,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632700676,1.11792161,636.5,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632700877,1.11684735,636.49,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632701175,1.11684735,636.48,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632701376,1.11684735,636.47,634.88,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632701575,1.11684735,636.46,634.85,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1747632701776,1.11684735,636.45,634.85,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1747632701978,1.01982062,636.49,634.85,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1747632702980,1.01982062,636.57,634.85,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1747632703279,1.11654846,636.56,634.85,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1747632703474,1.11654846,636.55,634.85,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1747632703679,1.11654846,636.54,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632703879,1.11654846,636.53,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632704179,1.11654846,636.52,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632704379,1.11654846,636.51,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632704578,1.11654846,636.5,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632704879,1.11590629,636.49,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632705074,1.11590629,636.48,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632705280,1.11590629,636.47,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632705478,1.11590629,636.46,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632705782,2.13572691,636.45,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632706078,1.11590629,636.44,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632706278,1.01982062,636.45,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632706482,1.11530398,636.44,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632707285,1.01982062,636.43,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632707479,1.11530398,636.42,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632707778,1.01982062,636.43,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632708281,0.27372155,636.42,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632709085,1.01982062,636.41,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632710281,0.27372478,636.4,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632710582,1.01982062,636.39,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632712386,0.27372478,636.4,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632712987,1.1570912,636.75,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632713184,1.91592243,636.74,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632713382,0.27367312,636.39,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632713583,1.02352638,636.72,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632713881,1.91739487,636.71,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632714083,1.60328013,636.7,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632714281,1.91740474,636.69,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632714582,1.60328013,636.68,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632714780,1.60328013,636.67,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632714984,1.60328013,636.66,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632715185,2.76037133,636.65,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632715386,1.60328013,636.64,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632715587,1.42888958,636.63,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632715888,1.42889452,636.62,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632716087,1.11473537,636.61,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632716387,1.11806473,636.6,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632716584,1.11806473,636.59,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632716782,1.11806473,636.58,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632716988,1.11812056,636.57,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632717189,1.11812056,636.56,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632717390,1.11812056,636.55,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632717589,1.11812056,636.54,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632717786,1.02352638,636.61,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1747632718187,1.02352638,636.53,634.87,2.6323496]
["bitfinex-derivatives","BNBF0:USTF0",1747632719391,0.31416408,636.61,634.87,2.6323496]
["bitfinex-derivatives","BNBF0:USTF0",1747632720994,0.31416408,636.61,635.22,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632721794,0.31416408,636.61,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1747632722895,1.1570912,637.03,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1747632723095,1.1206417,637.02,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1747632723396,1.1570912,637.03,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1747632724496,0.27343443,637.09,635.44,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632725102,1.1570912,637.27,635.44,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632725295,1.12091745,637.26,635.44,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632725498,1.01685519,637.25,635.44,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632726998,1.1570912,637.27,635.44,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632727197,0.27331632,637.45,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632727402,1.12003205,637.44,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632727604,1.12000958,637.43,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632727798,1.43377444,637.42,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632728002,1.12000958,637.41,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632728198,1.12000958,637.4,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632728398,1.12000958,637.39,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632728604,1.6106678,637.38,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632728904,1.12000958,637.37,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632729103,1.12000958,637.36,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632729400,1.12000958,637.35,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632729599,1.12000958,637.34,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632729799,0.27328198,637.36,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632729800,1.12000958,637.33,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632730098,1.12000958,637.32,635.92,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632730298,1.12000958,637.31,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632730505,1.12000958,637.3,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632730699,1.12000958,637.29,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632730902,1.12000958,637.28,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632731100,0.31376486,637.42,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632731304,1.11941202,637.41,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632731500,1.11941202,637.4,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632731700,1.11936263,637.39,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632731902,1.11936263,637.38,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632732099,1.11936263,637.37,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632732300,1.60999858,637.36,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632732499,1.60999858,637.35,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632732706,1.60999858,637.34,635.62,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632732906,2.76708978,637.33,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632733106,1.60999858,637.32,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632733407,1.61016409,637.31,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632733600,1.61016409,637.3,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632733805,1.61016409,637.29,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632734007,1.61016409,637.28,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632734309,1.61015308,637.27,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632734507,1.61015308,637.26,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632734807,1.61015308,637.25,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632735004,1.61015308,637.24,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632735204,1.61015308,637.23,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632735508,1.61015308,637.22,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632735705,1.61015308,637.21,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632735905,1.61015308,637.2,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632736108,1.11938075,637.19,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632736412,1.1213299,637.18,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632736606,1.12131883,637.17,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632736804,1.1570912,637.33,635.54,1.81149872]
["bitfinex-derivatives","BNBF0:USTF0",1747632736805,1.12131883,637.16,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632737010,1.12131883,637.15,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632737209,0.27336248,637.17,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632738112,1.12158451,637.16,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632738304,0.27336248,637.17,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632738305,1.12158451,637.15,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632738509,1.12158451,637.14,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632738710,1.12158451,637.13,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632738907,1.12158451,637.12,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632739109,1.12158451,637.11,635.6,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632739306,1.12158451,637.1,635.71,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632739505,1.12158451,637.09,635.71,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632739805,1.12158451,637.08,635.71,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632740006,1.12158451,637.07,635.71,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632740210,1.12158451,637.06,635.71,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632740408,1.12158451,637.05,635.71,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632740712,0.27338717,637.07,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747632740911,1.1570912,637.19,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747632741312,1.1218801,637.18,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747632741511,1.1218801,637.17,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747632741712,1.1570912,637.19,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1747632741912,1.1217835,637.18,635.83,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632742107,0.27333671,637.25,635.83,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632742612,1.1570912,637.32,635.83,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632744713,1.1570912,637.32,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1747632744915,0.27327125,637.4,635.96,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632745212,1.12054422,637.39,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632745409,1.12045091,637.38,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632745611,1.12045091,637.37,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632745807,1.12045091,637.36,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632746008,1.12045091,637.35,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632746213,1.12045091,637.34,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632746511,1.1570912,637.53,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632746709,1.11971039,637.41,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632747009,1.11971039,637.4,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632747318,1.11971039,637.39,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632747714,0.27325837,637.4,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632749118,1.1570912,637.6,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632749320,1.11890033,637.59,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632749618,1.1187468,637.58,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632749819,1.1187468,637.57,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632750020,1.1187468,637.56,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632750319,1.11838182,637.55,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632750913,1.11838182,637.54,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632751121,1.11839594,637.53,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632751719,0.27322083,637.56,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632752018,1.1570912,637.75,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632752218,1.11823867,637.55,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632752721,0.48965115,637.74,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632753323,0.27316828,637.73,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632753923,1.11765904,637.72,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632754122,0.27316828,637.73,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632754323,1.1174282,637.71,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1747632754818,1.1174282,637.7,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632755023,1.1570912,637.92,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632755225,1.11740861,637.91,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632755425,1.11727058,637.9,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632755626,1.11727058,637.89,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632755828,1.11727058,637.88,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632756023,1.11727058,637.87,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632756220,1.11727058,637.86,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632756527,0.27314577,637.87,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632756726,1.11564787,637.86,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632756927,0.58668928,637.87,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632758038,0.31354351,637.87,636.02,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632758327,0.27311254,637.86,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632760130,0.31354351,637.87,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632762531,0.31354351,637.87,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632762730,0.27303112,637.95,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632764033,1.1570912,638.36,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632764228,1.59794403,638.35,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632764429,1.1570912,638.36,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632764430,0.27300755,637.94,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632764631,1.1570912,638.36,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632764831,1.59772238,638.35,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632765031,1.59772238,638.34,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632765232,1.59772238,638.33,636.29,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632765433,2.31841449,638.65,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632765434,1.59772238,638.32,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632765627,1.11113441,638.31,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632765827,1.11113441,638.3,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632766027,1.11113441,638.29,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632766326,1.11113441,638.28,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632766527,1.1117075,638.27,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632766727,1.1117075,638.26,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632766930,1.1117075,638.25,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632767130,1.1117075,638.24,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632767327,1.1117075,638.23,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632767529,1.1117075,638.22,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632767728,1.59872598,638.21,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632768031,1.59877808,638.2,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632768229,1.59877808,638.19,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632768427,1.59944563,638.18,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632768629,1.59944563,638.17,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632768829,1.59944563,638.16,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632769134,1.59944563,638.15,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632769335,1.59944563,638.14,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632769634,1.59944563,638.13,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632769836,1.59944563,638.12,636.15,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1747632770034,1.1570912,638.27,636.14,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632770035,1.59944563,638.11,636.14,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632770234,1.1570912,637.9,635.99,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632770535,1.1570912,637.9,636.15,0.27312219]
["bitfinex-derivatives","BNBF0:USTF0",1747632770536,1.11234904,637.89,636.15,0.27312219]
["bitfinex-derivatives","BNBF0:USTF0",1747632770729,1.11234904,637.89,635.99,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632771135,0.48832696,637.88,635.99,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632771331,1.11234904,637.87,635.99,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632771530,1.11234904,637.86,636.0,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1747632771729,1.11234904,637.85,636.0,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1747632772032,1.11234904,637.84,636.0,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1747632772233,1.11234904,637.83,636.0,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1747632772533,1.1570912,637.94,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632772734,1.11582683,637.93,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632772934,1.11582683,637.92,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632773135,1.11582683,637.91,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632773330,1.11582683,637.9,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632773530,1.11582683,637.89,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632773829,1.11685123,637.88,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632774030,1.11685123,637.87,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632774334,1.11685123,637.86,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632774630,1.11685123,637.85,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632774831,1.11685123,637.84,636.16,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632775034,1.1570912,637.82,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632775229,1.11685123,637.81,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632775835,1.11932286,637.8,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632776135,1.11932286,637.79,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632776432,1.11932286,637.78,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632776635,1.11932286,637.77,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632776836,1.11932286,637.76,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632777138,1.11932286,637.75,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632777337,1.11932286,637.74,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632777536,1.12189679,637.73,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632777735,1.12189679,637.72,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632777937,1.12189679,637.71,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632778135,1.1570912,637.82,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632778136,1.12189679,637.7,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632778435,1.12189679,637.69,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632778636,1.12189679,637.68,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632778835,1.12189679,637.67,636.25,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632779032,1.12189679,637.66,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632779232,1.12189679,637.65,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632779436,1.12189679,637.64,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632779736,1.12189679,637.63,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632779936,1.12189679,637.62,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632780133,1.12189679,637.61,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632780333,0.27312433,637.65,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632780536,1.12397512,637.64,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632780736,0.27312433,637.65,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632781040,1.12397797,637.64,636.4,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632781239,1.12397797,637.63,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632781438,1.12397797,637.62,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632781638,0.27312433,637.65,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632781839,1.12398972,637.64,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632782041,1.12398972,637.63,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632782241,1.12398972,637.62,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632782439,1.1570912,637.83,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632782440,1.12398972,637.61,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632782640,1.12398972,637.6,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632782837,1.12398972,637.59,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632783038,1.12398972,637.58,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632783242,1.12398972,637.57,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632783438,1.12398972,637.56,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632783741,1.12398972,637.55,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632783939,1.12398972,637.54,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632784144,1.12398972,637.53,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632784345,1.12490682,637.52,636.33,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632784543,0.27315863,637.58,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632784745,1.12507542,637.57,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632784946,1.12507542,637.56,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632785141,1.12507542,637.55,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632785343,1.12507542,637.54,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632785543,0.27315863,637.58,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632785743,1.12518033,637.57,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632785945,1.12518033,637.56,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632786148,0.27315863,637.58,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632786349,1.12514996,637.57,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632786648,1.12514996,637.56,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632786846,1.12521899,637.55,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632787047,1.12521899,637.54,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632787248,0.27315863,637.58,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632787249,1.12521899,637.53,636.26,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632787546,1.12521899,637.52,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632787746,1.12521899,637.51,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632787950,1.12521899,637.5,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632788251,1.12521899,637.49,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632788444,1.12521899,637.48,636.2,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632790655,1.61834619,637.47,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632790852,1.61834619,637.46,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632791048,1.61834619,637.45,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632791248,1.61834619,637.44,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632791453,1.61834619,637.43,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632791649,1.61834619,637.42,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632791849,1.61834619,637.41,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632792052,1.61834619,637.4,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632792351,1.61834619,637.39,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632792552,1.61834619,637.38,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632792753,1.61834619,637.37,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632792950,1.61834619,637.36,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632793154,1.61834619,637.35,636.18,1.5381663]
["bitfinex-derivatives","BNBF0:USTF0",1747632793451,1.61834619,637.34,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632793654,0.27325622,637.45,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632793655,1.1570912,637.3,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632793854,1.61834619,637.29,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632794154,1.61834619,637.28,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632794355,1.61834619,637.27,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632794554,1.1570912,637.3,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632794555,1.61834619,637.26,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632794750,1.61834619,637.25,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632794951,1.61834619,637.24,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632795152,1.61834619,637.23,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632795355,1.62023095,637.22,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632795555,1.62023095,637.21,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632795754,1.62023095,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632796052,1.62023095,637.19,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632796256,1.62023095,637.18,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632796457,1.62023095,637.17,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632796657,1.62023095,637.16,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632796861,1.62023095,637.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632797160,1.62022088,637.14,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632797356,1.1570912,637.11,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632797555,1.62022088,637.1,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632797755,1.62022088,637.09,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632797959,1.62022088,637.08,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632798155,1.62022088,637.07,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632798358,1.61989968,637.06,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632798660,1.62000663,637.05,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632798856,1.12682169,637.04,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632799162,1.62005488,637.03,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632799363,1.62005488,637.02,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632799662,1.61982704,637.01,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632799861,1.61982704,637.0,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632800062,1.1570912,636.96,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632800261,1.12682169,636.95,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632800457,1.12682169,636.94,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632800661,1.12682169,636.93,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632800858,1.12580854,636.92,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632801060,2.15432964,636.91,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632801258,1.0285211,636.91,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632802560,1.0285211,636.95,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632805264,1.0285211,637.05,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632806364,0.27340865,637.04,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632807064,1.0285211,637.03,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632808563,1.0285211,637.12,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632809669,1.0285211,637.11,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632810363,0.27337321,637.1,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632810568,2.15211889,637.09,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632810762,1.12359779,637.08,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632811067,1.0285211,637.09,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632811368,1.12359369,637.08,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632811569,1.12359369,637.07,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632811769,1.0285211,637.09,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632811969,1.12361791,637.08,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632812170,1.12361791,637.07,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632812372,1.3019029,637.07,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632814170,1.0285211,637.06,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632815872,1.0285211,637.05,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632817072,1.1570912,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632818876,1.0285211,637.27,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632819878,1.0285211,637.26,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632822280,1.0285211,637.25,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632823986,0.27326695,637.45,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632824185,1.43933477,637.44,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632824387,1.43933969,637.43,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632824587,1.43934461,637.42,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632824788,1.43934953,637.41,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632825088,1.12557975,637.4,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632825386,0.31377963,637.39,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632825587,1.12557975,637.38,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632826386,1.02271802,637.37,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632826586,1.12557975,637.36,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632827384,1.02271802,637.35,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632829388,1.02271802,637.34,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632830989,1.02271802,637.54,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632832089,1.12767981,637.53,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632832291,1.12768272,637.52,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632832490,1.12768272,637.51,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632832690,1.12768272,637.5,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1747632832990,1.12768272,637.49,636.33,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632833191,1.02271802,637.52,636.33,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632833385,1.12793081,637.51,636.33,2.31732448]
["bitfinex-derivatives","BNBF0:USTF0",1747632833588,1.02271802,637.52,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632833986,1.1281402,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632834185,1.02271802,637.52,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632834186,1.12819648,637.5,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632834389,1.12824677,637.49,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632834592,1.12824677,637.48,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632834791,1.12824677,637.47,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632834991,1.12824677,637.46,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632835188,1.12824677,637.45,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632835393,1.12855997,637.44,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632835593,1.12855997,637.43,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632835793,1.12855997,637.42,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632835994,1.12855997,637.41,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632836294,1.12865704,637.4,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632836490,1.02271802,637.49,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632836692,1.02271802,637.39,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632837792,1.02271802,637.38,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632839399,1.1570912,637.64,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632839592,1.62285973,637.63,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632839791,1.62285973,637.62,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632839993,1.12882501,637.61,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632840192,1.12882501,637.6,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632840400,1.1570912,637.64,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632840401,1.62293049,637.59,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632840598,1.62293049,637.58,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632840802,1.12882501,637.57,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632841002,1.12882501,637.56,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632841199,1.12899605,637.55,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632841404,1.12899605,637.54,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632841598,1.12899605,637.53,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632841902,1.12899605,637.52,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632842100,1.12899605,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632842299,0.27315434,637.61,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632842505,1.12899127,637.6,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632842704,1.12899127,637.59,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747632842901,1.12899127,637.58,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632843104,1.12899127,637.57,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632843303,1.12899127,637.56,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632843508,0.27315434,637.61,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632843701,1.1570912,637.64,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632845312,1.12828073,637.63,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632845513,1.1570912,637.64,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632845704,1.12812988,637.63,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632845906,1.1570912,637.64,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632846108,0.27310611,637.67,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632846109,1.12809892,637.63,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632846311,1.12809892,637.62,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632846507,1.12803838,637.61,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632846705,0.27310611,637.67,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632846909,1.12800271,637.66,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632847113,1.12800271,637.65,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632847409,1.12800271,637.64,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632847611,1.12800271,637.63,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632847808,0.27310611,637.67,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632848212,1.1570912,637.73,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632848410,1.12770901,637.72,636.63,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632848613,1.12770901,637.72,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1747632848614,1.1570912,637.83,636.54,1.86046314]
["bitfinex-derivatives","BNBF0:USTF0",1747632848814,1.12735437,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632849115,1.12735437,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632849315,1.12735437,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632849515,1.12735437,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632849816,1.12735437,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632850016,1.12735437,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632850212,1.126913,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632850418,1.12680399,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632850719,0.27306968,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1747632850918,1.12652874,637.81,636.57,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632851117,1.12652874,637.8,636.57,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632851314,1.12652874,637.79,636.57,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632851514,1.12652874,637.78,636.57,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632851715,1.12652874,637.77,636.57,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632851911,1.12652874,637.76,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632852114,1.1570912,637.93,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632852315,0.27306111,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632852514,1.12617252,637.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632852714,0.31351893,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632852914,1.61852876,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632853116,1.61852876,637.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632853420,1.1257963,637.89,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632853622,1.1257963,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632853816,0.31351893,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632854021,0.27304718,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632854222,1.12554086,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632855223,0.27304718,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632855924,1.12473577,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632856123,0.27304718,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632856124,1.12471922,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632856324,0.27304718,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632856520,1.12482625,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632856724,0.27304718,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632856926,1.12455443,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632857227,1.12460657,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632857425,0.2730429,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632857622,1.12459039,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632857927,1.12459039,637.84,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632858127,0.2730429,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632858827,0.31351893,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1747632860725,0.31351893,637.92,636.79,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632861729,1.1570912,638.11,636.79,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632862029,0.27295509,638.07,636.79,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632863131,1.123727,638.06,636.79,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632863430,0.27295509,638.07,636.79,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632863630,0.27295509,638.07,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632864030,1.12351764,638.06,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632864230,1.12351764,638.05,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632864425,1.12351764,638.04,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632864629,1.12351764,638.03,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632864830,1.12347386,638.02,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632865030,1.12347386,638.01,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632865231,1.12347386,638.0,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632865430,1.12347386,637.99,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632865632,1.12347386,637.98,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632865831,1.12347386,637.97,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632866033,1.12347386,637.96,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632866233,1.12347386,637.95,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632866432,1.12347386,637.94,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632866633,1.12347386,637.93,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632866932,1.12377492,637.92,636.73,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632867132,1.12377492,637.91,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632867333,1.12377492,637.9,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632867533,0.27300755,637.91,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632867734,1.12395864,637.9,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632867928,1.12393973,637.89,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632868131,1.12393973,637.88,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632868328,1.12393973,637.87,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632868531,1.12426336,637.86,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632868732,1.12426336,637.85,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632869028,1.12426336,637.84,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632869229,1.12426336,637.83,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632869433,1.12426336,637.82,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632870335,1.1245062,637.81,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632870534,1.1245062,637.8,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632870735,1.1245062,637.79,636.72,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632870936,1.1245062,637.78,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632871133,1.1245062,637.77,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632871334,0.27305147,637.83,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632871530,1.12516058,637.82,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632871833,1.12516058,637.81,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632872137,1.12516058,637.8,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632872435,1.12516058,637.79,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632872736,1.12516058,637.78,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632872935,1.12516058,637.77,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632873238,0.27305468,637.81,636.54,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632873531,0.27305468,637.81,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632873532,1.12605517,637.8,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632873729,1.12605517,637.79,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632873933,1.12605517,637.78,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632874134,1.12605517,637.77,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632874336,1.12605517,637.76,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632874534,0.27305468,637.81,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632874734,1.12665936,637.8,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632874935,1.12665936,637.79,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632875136,1.12665936,637.78,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632875336,1.1570912,637.93,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632875536,1.12705807,637.92,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632875738,1.12705807,637.91,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632875931,1.12703615,637.9,636.62,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632876135,1.12703615,637.89,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632876335,1.12703615,637.88,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632876634,1.12703615,637.87,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632876930,1.12703615,637.86,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632877131,0.27301291,637.92,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632877331,1.12756153,637.91,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632878432,1.1570912,638.04,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632878635,1.12755966,638.03,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632878830,1.12755966,638.02,636.71,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632879135,1.12755966,638.01,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632879328,1.1570912,638.2,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632879533,0.27296259,638.05,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632879736,1.12761683,638.04,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632879939,1.12761683,638.03,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632880137,1.12761683,638.02,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632880334,1.12761683,638.01,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632880533,1.1570912,638.2,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632880836,0.27293475,638.13,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632881039,1.12763318,638.12,636.82,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632881938,1.12763318,638.12,636.98,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632882938,0.27293475,638.13,636.98,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632884135,1.1570912,638.26,636.98,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632884338,1.12742769,638.25,636.98,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632884640,1.12742769,638.24,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1747632884942,1.12742769,638.23,637.07,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632885136,1.12742769,638.22,637.07,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632885334,1.12742769,638.21,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632885536,1.12742769,638.2,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632885739,1.12742769,638.19,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632885939,1.12742769,638.18,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632886139,1.12742769,638.17,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632886341,1.12742769,638.16,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632886540,1.12742769,638.15,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632886740,1.1570912,638.3,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632886940,1.62093588,638.29,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632887141,1.62094514,638.28,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632887441,1.62094514,638.27,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632887638,1.62094514,638.26,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632887841,1.62094514,638.25,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632888041,1.12748283,638.24,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1747632888244,1.12748283,638.23,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632888542,1.12748283,638.22,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632888743,1.12748283,638.21,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632888942,1.12767188,638.2,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632889143,1.12767188,638.19,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632889343,1.12767188,638.18,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632889642,1.12767188,638.17,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632889838,1.12767188,638.16,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632890139,1.12767188,638.15,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632890337,1.12767188,638.14,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632890538,1.42995426,638.28,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632890941,1.62116576,638.27,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632891142,1.62116576,638.26,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632891341,1.62116576,638.25,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632891543,1.12763104,638.24,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632891742,1.12763104,638.23,637.08,1.86019682]
["bitfinex-derivatives","BNBF0:USTF0",1747632891942,1.12763104,638.22,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632892145,1.12763104,638.21,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632892446,1.12763104,638.2,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632892647,1.12763104,638.19,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632892945,1.12763104,638.18,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632893145,1.12763104,638.17,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632893347,1.12763104,638.16,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632893541,1.12763104,638.15,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632893744,1.12763104,638.14,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632894046,1.12763104,638.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632894245,1.12763104,638.12,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632894447,1.12763104,638.11,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632894647,0.27289302,638.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632894848,1.12782146,638.12,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632895048,0.27289302,638.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632895248,1.12782146,638.12,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632895448,1.12782146,638.11,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632895648,0.27289302,638.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632895949,1.12814041,638.12,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632896148,1.12814041,638.11,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632896348,1.1570912,638.32,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632896550,1.62251573,638.31,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632896750,1.62251573,638.3,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632896950,1.62251573,638.29,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632897151,1.62251573,638.28,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632897352,1.62251573,638.27,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632897549,1.62251573,638.26,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632897747,1.62251573,638.25,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632897946,1.62251573,638.24,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632898147,1.62251573,638.23,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632898348,1.62282899,638.22,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632898553,1.62282899,638.21,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632898747,1.62282899,638.2,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632898949,0.27286841,638.29,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632898950,1.1285508,638.19,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632899147,1.1285508,638.18,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632899348,1.1285508,638.17,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632899551,1.1285508,638.16,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632899751,1.1285508,638.15,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632899952,1.1285508,638.14,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632900153,1.12953936,638.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632900353,1.12953936,638.12,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632900553,1.12953936,638.11,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632900750,1.12953936,638.1,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632900956,0.27287697,638.21,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632901155,1.62393371,638.2,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632901356,1.62393255,638.19,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632901552,1.129537,638.18,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632901756,1.129537,638.17,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632901957,1.129537,638.16,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632902158,1.129537,638.15,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632902359,0.27287697,638.21,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632902554,1.12994438,638.2,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632902754,1.12994438,638.19,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1747632903059,1.1570912,638.35,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632903259,1.62450315,638.34,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632903459,0.27286092,638.27,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632903660,1.12991858,638.26,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632903860,1.12991858,638.25,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632904160,0.27282135,638.34,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632904359,1.12986821,638.33,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632904557,1.12986821,638.32,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632904755,0.27282135,638.34,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632904960,1.12958272,638.33,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632905160,1.1570912,638.35,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632905461,1.12956441,638.34,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632905760,1.12956441,638.33,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632905961,1.12943103,638.32,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632906160,1.12943103,638.31,637.21,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632906461,1.12943716,638.3,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632906661,0.2728021,638.4,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632906962,1.62383003,638.39,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632907157,1.62383003,638.38,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632907362,1.12947018,638.37,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632907561,1.12947018,638.36,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632907762,1.12947018,638.35,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632907959,1.12947018,638.34,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632908163,1.12947018,638.33,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632908358,1.1570912,638.49,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632908561,1.62344954,638.48,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632908763,1.62367609,638.47,637.35,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632908962,1.62367609,638.46,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632909158,1.62367609,638.45,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632909464,1.62367609,638.44,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632909763,1.12936818,638.43,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632909960,1.12936818,638.42,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632910260,1.12936818,638.41,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632910562,1.12906231,638.4,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632910762,1.12906231,638.39,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632910960,0.27276575,638.45,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632910961,1.12906231,638.38,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632911161,1.12906231,638.37,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632911358,1.12906231,638.36,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632911558,1.12906231,638.35,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632911758,1.12906231,638.34,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632911961,1.1570912,638.47,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632912163,1.62314442,638.46,637.41,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632912365,1.62314442,638.45,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632912559,1.12896323,638.44,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632912757,1.12896323,638.43,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632912961,1.12896323,638.42,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632913160,1.42983985,638.49,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632913363,1.12880711,638.48,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632913557,1.12880711,638.47,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632913758,1.12880711,638.46,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632913961,1.12880711,638.45,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632914161,1.1570912,638.49,637.38,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632916063,0.27269735,638.72,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632916263,1.62032119,638.71,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632916563,1.62028954,638.7,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632916757,1.62028954,638.69,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632916956,1.12702221,638.68,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632917157,1.12702221,638.67,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632917457,1.12702221,638.66,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632917757,1.12702221,638.65,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632917961,0.27265889,638.67,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632918161,1.12623629,638.66,637.65,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632918364,1.12623559,638.65,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632918658,0.27265889,638.67,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632920163,1.12530691,638.66,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632920362,1.12530691,638.65,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632920564,1.61784233,638.64,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632920863,1.61784233,638.63,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632921064,1.61784233,638.62,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632921264,1.61784233,638.61,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632921465,1.61784233,638.6,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632921661,1.61784233,638.59,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632921866,1.61784233,638.58,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632922165,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632922360,1.61784233,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632922565,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632922566,1.12530691,638.46,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632922766,1.12530691,638.45,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632922961,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632923163,1.12530595,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632923364,1.1252575,638.46,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632923564,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632923767,1.12515521,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632923968,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632924168,1.12519046,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632924368,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632924569,1.12509396,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632924769,1.1570912,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632924970,1.12509402,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632925170,0.27277216,638.5,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632925371,1.1570912,638.62,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632925572,0.27272086,638.57,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632925771,1.12502338,638.56,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632925972,1.12502338,638.55,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632926165,1.12502338,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632926370,1.1570912,638.62,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632926371,1.12502338,638.53,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632926670,1.12502338,638.52,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632926867,1.12502338,638.51,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632927065,1.12502338,638.5,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632927373,1.12502338,638.49,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632927572,1.12520114,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632927874,1.12520114,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632928073,1.12520114,638.46,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632928276,1.12520583,638.45,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632928570,0.27274865,638.5,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632928774,1.12545569,638.49,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632928975,1.12545569,638.48,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632929275,0.27274865,638.5,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632929276,1.12545569,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632929477,1.12545569,638.46,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632929674,1.12545569,638.45,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632929874,1.1570912,638.61,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632930074,1.61852034,638.6,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632930275,1.61852034,638.59,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632930472,1.61852236,638.58,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632930673,1.12579289,638.57,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632930876,1.12579289,638.56,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632931176,1.6187102,638.55,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632931376,0.2727401,638.6,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632931377,1.61873793,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632931573,1.61873793,638.53,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632931778,1.61873793,638.52,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632932076,1.61873793,638.51,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632932278,1.61873793,638.5,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632932471,1.1570912,638.47,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632932672,0.49294504,638.46,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632932875,1.12736652,638.45,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632933077,1.62031156,638.44,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632933279,1.62031156,638.43,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632933474,1.62031156,638.42,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632933677,1.62031156,638.41,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632933979,1.62031156,638.4,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632934178,1.62031156,638.39,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632934380,1.62031156,638.38,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632934580,1.62031156,638.37,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632934780,1.62031156,638.36,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632934975,1.62257431,638.35,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632935176,1.62257431,638.34,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632935380,1.62257431,638.33,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632935581,1.12865467,638.32,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632935882,1.12895295,638.31,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632936282,1.1570912,638.34,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632936476,1.62348317,638.33,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632936680,1.12923807,638.32,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632936880,1.12923807,638.31,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632937077,1.12923807,638.3,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632937278,1.1570912,638.4,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632937279,1.6234925,638.29,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632937480,1.6237151,638.28,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632937782,1.6237151,638.27,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632937983,1.6237151,638.26,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632938285,1.6237151,638.25,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632938488,1.6237151,638.24,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632938685,1.6237151,638.23,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632938880,1.6237151,638.22,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632939079,1.6237151,638.21,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632939281,1.6237151,638.2,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632939480,1.6237151,638.19,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632939784,1.62488433,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632939984,1.62488433,638.17,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632940284,1.13021782,638.16,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632940580,1.13021782,638.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632940784,1.13021782,638.14,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632940980,1.13021782,638.13,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632941185,1.13021782,638.12,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632941387,1.62494108,638.11,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632941686,1.13021997,638.1,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632941888,1.13021997,638.09,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632942089,1.13021997,638.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632942286,1.13021997,638.07,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632942488,1.13021997,638.06,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632942787,1.13021997,638.05,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632942987,1.13021997,638.04,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632943291,0.27290586,638.12,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632943491,1.62503252,638.11,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632943691,0.27290586,638.12,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632943692,1.62503252,638.1,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632943891,1.62503252,638.09,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632944191,1.62503252,638.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1747632944498,1.62503252,638.07,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632944688,1.62503252,638.06,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632944986,1.62503252,638.05,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632945185,1.62435661,638.04,637.09,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632945393,1.62435661,638.03,636.97,1.54626451]
["bitfinex-derivatives","BNBF0:USTF0",1747632945592,1.12982953,638.02,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632945789,1.12982953,638.01,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632945989,1.12982953,638.0,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632946186,1.12982953,637.99,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632946390,1.12982953,637.98,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632946587,1.12982953,637.97,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632946786,1.12982953,637.96,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632946991,1.12982953,637.95,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632947191,1.12982953,637.94,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632947385,1.1570912,638.09,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632947591,0.27295723,637.98,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632947792,1.12925887,637.97,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632947994,1.12925887,637.96,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632948493,0.31249023,640.02,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632948792,1.62322298,640.01,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632948992,1.62313114,640.0,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632949199,1.62313114,639.99,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632949492,1.62313114,639.98,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632949689,0.31258302,639.83,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632949891,1.62313114,639.82,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632950093,1.62313114,639.81,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632950394,0.31266121,639.67,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632950589,1.62313114,639.66,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632950795,0.31272966,639.53,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632950994,1.62295988,639.52,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632951193,1.62295988,639.51,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632951396,1.62295988,639.5,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632951591,0.31280302,639.38,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632951790,1.62295988,639.37,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632951990,0.31286174,639.26,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632952190,1.62295988,639.25,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632952394,0.31292048,639.14,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632952594,1.62295988,639.13,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632952894,0.31297435,639.03,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632953094,1.6227274,639.02,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632953298,1.6227274,639.01,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632953596,0.31302823,638.92,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1747632953798,1.16419968,638.15,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632953996,1.6227274,638.14,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632954197,1.6227274,638.13,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632954398,1.6227274,638.12,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632954599,1.6227274,638.11,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632954799,1.62268765,638.1,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632955001,1.12871721,638.09,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632955199,1.12871721,638.08,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632955396,1.12871721,638.07,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632955602,1.12871721,638.06,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632955903,1.12871721,638.05,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632956199,1.12871721,638.04,637.1,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632956398,1.12871721,638.03,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632956604,1.12871721,638.02,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632956804,1.12871721,638.01,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632957005,1.12871721,638.0,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632957301,1.16419968,638.13,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632957500,0.27292726,638.07,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632957698,1.12835536,638.06,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632957897,1.12835536,638.05,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632958098,1.12835536,638.04,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632958296,1.12835536,638.03,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632958598,1.12835536,638.02,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632958893,0.27292726,638.07,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632958894,1.12835536,638.01,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632959097,1.12835536,638.0,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632959297,1.12835536,637.99,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632959498,1.12835536,637.98,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632959801,1.12835536,637.97,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632959999,1.12835536,637.96,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632960198,1.12835536,637.95,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632960402,1.12835536,637.94,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632960597,1.12835536,637.93,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632960800,1.12835536,637.92,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632961002,1.12835536,637.91,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632961203,0.27294225,638.0,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632961503,1.1281571,637.99,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632961701,1.1281571,637.98,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632961899,1.1281571,637.97,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632962098,1.1281571,637.96,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632962298,1.1281571,637.95,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632962501,1.1281571,637.94,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632962701,1.1281571,637.93,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632962903,1.1281571,637.92,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632963103,1.1281571,637.91,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632963303,1.12799676,637.9,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632963603,1.12799676,637.89,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632963905,1.12799676,637.88,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632964104,0.27294225,638.0,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632964405,1.12753229,637.99,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632964704,1.12753229,637.98,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632964903,1.12753229,637.97,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632965105,1.1274233,637.96,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632965306,1.1274233,637.95,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632965505,1.16419968,638.02,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632965506,1.1274233,637.94,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632965702,1.1274233,637.93,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632965903,1.1274233,637.92,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632966106,1.1274233,637.91,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632966306,1.1274233,637.9,636.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632966503,1.1274233,637.89,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632966702,1.12708546,637.88,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632966902,1.12710863,637.87,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632967106,1.12710863,637.86,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632967308,1.12710863,637.85,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632967608,0.27299578,637.94,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632967808,1.12690533,637.93,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632968107,1.12690533,637.92,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632968307,1.12690533,637.91,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632968507,1.12690533,637.9,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632968704,1.12670277,637.89,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632968903,1.12670277,637.88,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632969101,1.12670277,637.87,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632969307,1.12670277,637.86,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632969603,1.12670277,637.85,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632969806,1.12670277,637.84,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632970007,1.12670277,637.83,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632970208,1.12670277,637.82,636.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632970406,0.27299578,637.94,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632970607,1.12611447,637.93,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632970809,1.12611447,637.92,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632971108,1.12611447,637.91,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632971304,1.12611447,637.9,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632971508,1.12611447,637.89,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632971711,1.12611447,637.88,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632971909,1.12611447,637.87,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632972106,1.12611447,637.86,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632972305,1.12611447,637.85,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632972607,1.12592955,637.84,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632972810,1.12592955,637.83,636.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632973010,1.12592955,637.82,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632973210,1.12592955,637.81,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632973510,0.27302362,637.89,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632973706,1.12579019,637.88,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632973910,1.12579019,637.87,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632974110,1.12579019,637.86,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632974311,1.12575131,637.85,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632974512,1.12575131,637.84,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632974710,1.12575131,637.83,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632974905,0.27303219,637.87,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632975414,1.16419968,637.97,636.63,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632975915,0.27297436,638.04,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632976115,1.12633693,638.03,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632976314,1.12633693,638.02,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632976514,0.27297436,638.04,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632976714,1.12674776,638.03,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632977010,1.12674776,638.02,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632977210,1.12674776,638.01,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632977416,1.12674776,638.0,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632977710,1.12674776,637.99,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632977915,1.1272071,637.98,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632978216,1.1272071,637.97,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632978411,0.27297436,638.04,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632978612,1.12784016,638.03,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632978810,1.12784016,638.02,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632979016,1.12784016,638.01,636.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632979217,1.12784016,638.0,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632979511,1.12784016,637.99,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632979712,0.27297436,638.04,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632979914,1.12845039,638.03,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632980116,1.12845039,638.02,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632980417,0.27293368,638.05,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632980610,1.12889283,638.04,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632980812,1.12889283,638.03,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632981116,1.12889283,638.02,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632981313,1.12904649,638.01,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632981512,0.27293368,638.05,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632981715,1.12904572,638.04,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632981917,1.12904572,638.03,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632982118,1.12904572,638.02,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632982421,1.12904572,638.01,636.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632982619,1.12904572,638.0,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632982813,1.16419968,638.19,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632983013,1.62335803,638.18,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632983215,1.62335803,638.17,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632983414,1.62335803,638.16,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632983612,1.62335803,638.15,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632983816,1.62335803,638.14,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632984018,1.62335803,638.13,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632984217,1.62335803,638.12,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632984412,1.62335803,638.11,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632984617,1.62335803,638.1,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632984819,1.62335803,638.09,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632985017,1.62335803,638.08,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632985217,1.62335803,638.07,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632985417,1.62535173,638.06,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632985615,1.62535173,638.05,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632985820,1.62535173,638.04,636.96,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632986019,1.55226624,638.34,636.07,0.4899588]
["bitfinex-derivatives","BNBF0:USTF0",1747632986020,1.62535173,638.03,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632986221,1.62535173,638.02,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632986421,1.62535173,638.01,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632986619,1.62535173,638.0,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632986820,1.62535173,637.99,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632987123,1.62535173,637.98,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632987322,1.62558127,637.97,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632987527,1.62558127,637.96,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632987722,1.62558127,637.95,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632988022,1.62558127,637.94,637.03,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632988225,1.62558127,637.93,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632988525,1.62558127,637.92,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632988824,1.62558127,637.91,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632989120,1.62558127,637.9,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632989322,1.62558127,637.89,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632989524,1.62558127,637.88,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632989724,1.62558127,637.87,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632989920,1.62558127,637.86,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632990127,1.62769239,637.85,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632990322,1.62769239,637.84,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632990522,1.62769239,637.83,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632990726,1.62769239,637.82,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632990928,1.62769239,637.81,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632991128,1.62769239,637.8,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632991328,1.62769239,637.79,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632991628,1.62769239,637.78,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632991828,1.62769239,637.77,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632992128,1.62769239,637.76,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632992331,1.62769239,637.75,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632992530,1.62769239,637.74,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632992727,1.62769239,637.73,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632992924,1.62898439,637.72,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632993123,1.62898439,637.71,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632993327,1.62898439,637.7,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632993525,1.62898439,637.69,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632993728,1.62898439,637.68,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632993928,1.62898439,637.67,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632994125,0.27303005,637.74,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632994126,1.13266226,637.66,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632994328,1.13266226,637.65,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632994625,1.13266226,637.64,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632994825,1.13266226,637.63,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632995030,1.13266226,637.62,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632995330,1.13266226,637.61,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632995530,1.13266226,637.6,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632995726,1.16419968,637.72,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632995930,0.27305897,637.69,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632996128,1.6306629,637.68,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632996329,1.13434488,637.67,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632996527,1.13412655,637.66,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632996732,1.13412816,637.65,636.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632996929,1.13412816,637.64,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632997126,1.13412816,637.63,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632997326,1.13412816,637.62,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632997530,1.13412816,637.61,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632997824,1.13412816,637.6,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632998029,1.13412816,637.59,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632998229,1.13412816,637.58,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632998428,0.27305897,637.69,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632998626,1.63014216,637.68,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632998825,1.63014216,637.67,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632999126,1.13396893,637.66,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632999331,1.13396893,637.65,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632999529,1.13396893,637.64,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747632999833,1.13396893,637.63,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633000027,0.27305897,637.69,636.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633000232,1.62985786,637.68,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633000431,1.13378627,637.67,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633000630,1.13378627,637.66,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633000833,1.13378627,637.65,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633001034,1.13378627,637.64,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633001230,1.13378627,637.63,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633001532,1.13378627,637.62,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633001730,1.16419968,637.71,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633001934,0.2730579,637.69,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633002130,1.13361393,637.68,636.87,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633003431,1.13361393,637.68,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633004430,1.16419968,637.76,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633004634,1.62927517,637.75,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633004829,0.27303754,637.72,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633005034,1.13338596,637.71,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633005932,1.16419968,637.76,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633006238,1.13331203,637.75,636.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633006437,1.13331203,637.74,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633006631,1.13330292,637.73,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633006835,1.13330292,637.72,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633007133,1.43721687,637.8,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633007332,1.6292101,637.79,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633007532,1.6292101,637.78,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633007731,1.6292101,637.77,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633007937,1.13330835,637.76,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633008137,1.13329983,637.75,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633008331,1.13329983,637.74,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633008535,1.13329983,637.73,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633008735,1.13329983,637.72,636.99,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633009032,1.13329983,637.72,636.88,2.3090887]
["bitfinex-derivatives","BNBF0:USTF0",1747633009033,1.13329983,637.71,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633009237,1.13329983,637.7,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633009435,1.13346089,637.69,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633009639,0.27300755,637.82,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633009838,1.62943641,637.81,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633010034,1.62943641,637.8,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633010239,1.62943641,637.79,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633010440,1.62943641,637.78,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633010739,1.62945423,637.77,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633010939,1.13346303,637.76,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633011135,1.13346303,637.75,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633011336,1.13346303,637.74,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633011536,0.27301398,637.8,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633011738,1.16419968,637.83,636.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633011937,1.16419968,637.86,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633012941,1.13351768,637.85,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633013140,1.13351768,637.84,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633013340,1.16419968,637.86,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633013540,1.13369652,637.85,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633013840,1.13369652,637.84,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633014139,1.13369652,637.83,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633014340,1.16419968,637.86,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633014341,1.13369652,637.82,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633014537,1.13369652,637.81,636.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633014841,1.13369652,637.8,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633015041,1.13369652,637.79,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633015241,1.13369652,637.78,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633015439,1.13398832,637.77,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633015640,0.27299578,637.87,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633015842,1.63013196,637.86,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633016136,1.63013742,637.85,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633016340,1.63019132,637.84,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633016541,1.63019132,637.83,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633016837,1.13395923,637.82,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633017041,1.13395923,637.81,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633017235,0.27297971,637.9,636.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633017439,1.63030047,637.89,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633017641,1.63030047,637.88,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633017842,0.27297971,637.9,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633017843,1.13409104,637.87,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633018037,1.13409104,637.86,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633018240,1.13409104,637.85,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633018441,1.13409104,637.84,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633018639,1.13409104,637.83,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633018838,1.13409104,637.82,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633019143,1.13427899,637.81,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633019440,1.16419968,637.96,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633019647,1.63067226,637.95,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633019845,0.27297329,637.91,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633020045,1.63067226,637.9,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633020242,1.63067226,637.89,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633020439,1.63067226,637.88,637.04,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633020744,1.63067226,637.87,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633020945,1.63067226,637.86,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633021140,1.63067226,637.85,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633021340,1.63067226,637.84,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633021545,1.63067226,637.83,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633021744,1.63067226,637.82,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633021941,1.63067226,637.81,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633022247,1.63067226,637.8,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633022445,1.63067226,637.79,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633022754,1.63067226,637.78,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633022940,1.63067226,637.77,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633023139,1.1343496,637.76,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633023341,1.1343496,637.75,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633023544,0.27300755,637.79,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633023747,1.13445919,637.78,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633023947,1.16419968,637.94,637.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633024149,1.16419968,637.81,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633024346,1.13442049,637.8,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633024544,1.16419968,637.81,637.02,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633026951,0.27294653,638.05,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633027151,1.1338501,638.04,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633027351,1.1338501,638.03,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633027552,1.1338501,638.02,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633027853,1.1338501,638.01,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633028053,1.1338501,638.0,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633028254,1.1338501,637.99,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633028448,1.16419968,638.08,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633028647,1.62954138,638.07,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633028851,1.62954138,638.06,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633029049,1.62954138,638.05,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633029352,1.13353794,638.04,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633029548,0.27289302,638.05,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633029752,1.1333775,638.04,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633029949,1.1333775,638.03,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633030150,1.1333775,638.02,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633030351,0.27289302,638.05,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633030352,1.16419968,638.1,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633030554,1.13331466,638.09,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633030753,1.13331466,638.08,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633030950,1.13331466,638.07,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633031154,1.13331466,638.06,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633031350,1.13331466,638.05,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633031553,1.16419968,638.1,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633031756,1.13285636,638.09,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633031958,1.13285636,638.08,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633032156,1.13285636,638.07,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633032353,1.13285636,638.06,637.25,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633032553,1.13285636,638.06,636.79,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1747633032554,0.2728759,638.14,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633032751,1.13265843,638.13,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633033054,1.13265843,638.12,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633033357,1.16419968,638.21,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633033557,1.6280882,638.2,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633033757,1.6280882,638.19,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633033951,1.1325503,638.18,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633034150,1.1325503,638.17,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633034352,1.1325503,638.16,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633034556,1.1325503,638.15,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633034853,1.16419968,638.21,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633035056,1.13192665,638.2,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633035256,1.13188028,638.19,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633035456,1.13188028,638.18,637.22,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633035758,1.13188028,638.17,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633035956,1.13188028,638.16,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633036158,1.13188028,638.15,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633036359,1.13188028,638.14,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633036560,0.27284167,638.26,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633036752,1.13140628,638.25,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633036956,0.27284167,638.26,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633036957,1.13134745,638.24,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633037159,1.13134745,638.23,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633037458,1.13134745,638.22,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633037657,1.13095497,638.21,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633037855,0.27282349,638.29,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633038054,1.13094925,638.28,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633038259,1.13094925,638.27,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633038460,1.13094925,638.26,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633038657,1.13094925,638.25,637.26,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633038857,1.13094925,638.24,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633039062,1.13094925,638.23,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633039259,0.27282349,638.29,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633039462,1.13055413,638.28,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633039662,1.13055413,638.27,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633039862,1.13055413,638.26,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633040160,1.13055413,638.25,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633040364,1.13023215,638.24,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633040559,1.13023215,638.23,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633040763,0.27282349,638.29,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633040958,1.13023207,638.28,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633041163,1.13023207,638.27,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633041465,1.13019415,638.26,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633041662,1.13019632,638.25,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633041865,1.13019632,638.24,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633042066,0.2728021,638.36,637.28,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633042363,1.62434155,638.35,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633042565,1.12992825,638.34,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633042764,1.12992825,638.33,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633042961,1.12992825,638.32,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633043167,1.16419968,638.44,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633043366,1.62395785,638.43,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633043565,1.12967131,638.42,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633043762,1.12967131,638.41,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633043967,1.12967131,638.4,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633044164,1.12967131,638.39,637.24,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633044468,1.16419968,638.44,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633044665,1.12902479,638.43,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633044870,1.12902479,638.42,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633045169,1.12902479,638.41,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633045369,1.12902479,638.4,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633045669,1.12902479,638.39,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633045864,1.12902479,638.38,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633046068,1.12902479,638.37,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633046264,1.12802076,638.36,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633046465,1.16419968,638.44,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633046670,1.12798359,638.43,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633046870,0.27279462,638.37,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747633047471,1.12720151,638.36,637.41,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633047666,1.1272438,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633047864,1.1272438,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633048065,0.27279462,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633048266,1.12722358,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633048470,1.12722358,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633048772,0.27279462,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633048972,1.12689928,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633049168,0.27279462,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633049369,1.16419968,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633049570,1.61976869,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633049772,1.61976869,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633049973,1.12675991,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633050173,1.12675991,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633050376,1.12675991,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633050572,1.12675991,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633050767,1.12675991,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633050974,1.12675991,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633051272,1.12675991,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633051471,1.12675991,638.49,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633051673,0.27272834,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633051870,1.12547374,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633052073,1.12547374,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633052270,1.12547374,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633052574,1.12547374,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633052774,1.12547374,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633052974,0.27273903,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633053176,1.12502212,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633053374,0.27273903,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633053573,1.12503894,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633053772,1.12503894,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633053975,1.12503894,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633054174,1.12503894,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633054376,0.27273903,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633054570,1.12480235,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633054770,1.12480235,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633054974,1.12480235,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633055170,1.12480235,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633055374,1.16419968,638.75,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633055577,1.9295257,638.74,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633055781,1.92953061,638.73,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633055973,1.92953551,638.72,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633056278,1.92954041,638.71,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633056477,1.92954531,638.7,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633056777,0.80510575,638.69,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633056973,1.92940854,638.68,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633057178,1.92941344,638.67,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633057378,1.92941834,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633057579,1.92960661,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633057780,1.92961151,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633057974,1.92961642,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633058174,1.43764472,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633058377,1.43764962,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633058577,1.43765453,638.6,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633058779,1.61643978,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633058979,1.61643978,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633059178,1.61643978,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633059378,0.49197034,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633059580,1.61662687,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633059880,1.61662687,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633060077,1.12465653,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633060276,1.12465653,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633060478,1.12465653,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633060679,0.31318999,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633061475,1.39747321,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633061675,1.12474701,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633061875,0.2727262,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633062179,1.12457634,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633062375,0.2727262,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633064280,0.31318999,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633064482,1.12473138,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633064683,0.31318999,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633064884,1.12457853,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633065082,0.31318999,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633065282,1.12474733,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633065584,0.27269949,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633065783,1.1246217,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633065984,1.12464119,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633066183,1.12464119,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633066384,1.12464119,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633066584,0.27269949,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633066585,1.12464119,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633066785,1.12464119,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633066984,1.12492884,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633067184,1.12492884,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633067380,1.12492884,638.49,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633067583,1.12492884,638.48,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633067785,1.12492884,638.47,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633067986,1.12492884,638.46,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633068287,1.12492884,638.45,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633068586,1.12492884,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633068788,1.1254732,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633069086,1.1254732,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633069288,0.27276682,638.45,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633069481,1.12576746,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633069684,1.12576746,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633069886,1.12576746,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633070082,1.12576746,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633070283,1.12576746,638.4,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633070483,1.12576746,638.39,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633070686,1.12576746,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633070883,1.12576746,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633071389,1.12576746,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633071589,1.12576746,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633071889,1.12576746,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633072083,1.12576746,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633072284,1.12576746,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633072484,1.12576746,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633072690,1.12576746,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633072886,1.12576746,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633073087,1.12576746,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633073287,1.12576746,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633073484,1.16419968,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633073485,1.12576746,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633073687,1.12576746,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633073891,1.12576746,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633074191,1.12576746,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633074390,1.12765399,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633074689,1.12765399,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633074889,0.27285451,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633074890,1.12765399,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633075090,1.12765399,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633075289,1.12765399,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633075490,1.12765399,638.17,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633075693,1.12765399,638.16,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633075886,1.12765399,638.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633076093,0.27285451,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633076387,1.1284786,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633076592,1.1284786,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633076893,1.1284786,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633077087,1.1284786,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633077288,1.1284786,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633077487,1.1284786,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633077688,1.1284786,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633077890,1.1284786,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633078088,1.1284786,638.17,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633078388,1.1284786,638.16,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633078588,1.1284786,638.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633078792,0.27286092,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633078992,1.12917576,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633079197,1.12917576,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633079396,1.12917576,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633079695,1.16419968,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633079696,1.12917576,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633079997,1.12952854,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633080295,1.12952854,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633080496,1.12952854,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633080689,1.12952854,638.17,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633080890,1.12952854,638.16,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633081095,1.12952854,638.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633081293,0.27286306,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633081597,1.12953014,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633081797,1.12953014,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633081998,1.12953014,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633082202,1.12953014,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633082399,1.12953014,638.17,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633082600,1.12953014,638.16,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633082800,1.12953014,638.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633082994,0.27285985,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633083202,1.13014773,638.17,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633083397,1.13014773,638.16,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633083701,1.13014773,638.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633083902,1.13014773,638.14,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633084102,1.13014773,638.13,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633084304,0.27285985,638.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633084504,1.16419968,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633084701,1.13092035,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633084899,1.13091684,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633085197,1.13091684,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633085401,1.62575536,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633085702,1.13091684,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633085903,1.13091684,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633086104,1.13091684,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633086303,1.13091684,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633086504,1.13091684,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633086704,1.13091684,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633087001,1.13138422,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633087206,0.27284488,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633087405,1.13144377,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633087605,1.13144377,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633087801,1.13144377,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633088006,1.13144377,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633088306,1.13144377,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633088507,1.13144377,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633088807,1.13144377,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633089103,0.27282563,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633089306,1.13185963,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633089508,1.13185963,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633089699,1.13185963,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633089904,1.13185963,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633090104,1.13185963,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633090301,1.13185963,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633090507,1.13185963,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633090707,1.13185963,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633091006,1.13185963,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633091208,0.27282563,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633091409,1.1321391,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633091604,0.27282563,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633091808,1.16419968,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633092009,1.13211524,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633092209,1.13211524,638.4,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633092509,1.13211432,638.39,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633092707,1.13211432,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633092908,1.16419968,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633093108,1.13223255,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1747633093311,1.13223255,638.4,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633093504,0.27276041,638.48,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633093711,1.62773174,638.47,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633093910,1.62773174,638.46,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633094111,0.27276041,638.48,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633094112,1.13229807,638.45,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633094311,1.13229807,638.44,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633094510,1.13229807,638.43,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633094705,1.13229807,638.42,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633095015,1.13229807,638.41,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633095209,0.27273475,638.48,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633095409,1.16419968,638.56,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633095610,1.1321399,638.55,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633095806,1.62750343,638.54,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633096009,1.62750343,638.53,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633096210,1.1321399,638.52,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633096409,1.1321399,638.51,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633096707,1.1321399,638.5,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633096912,1.1321399,638.49,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633097112,1.1321399,638.48,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633097313,1.1321399,638.47,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633097512,0.31318999,638.59,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633097712,1.6275394,638.58,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633097912,1.6275394,638.57,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633098114,1.6275394,638.56,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633098317,1.6275394,638.55,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633098509,0.31318999,638.59,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633098510,1.13217271,638.54,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633098713,1.13217271,638.53,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633098915,1.13217271,638.52,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633099111,1.13217271,638.51,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633099312,1.13217271,638.5,637.62,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633099513,1.13217271,638.49,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633099715,1.13217271,638.48,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633099917,0.27270056,638.55,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633100215,1.13204623,638.54,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633100416,1.13204623,638.53,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633100617,1.13204623,638.52,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633100819,1.13204623,638.51,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633101117,0.31318999,638.59,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633101419,1.13180874,638.58,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633101617,1.13180874,638.57,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633101817,0.31318999,638.59,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633102019,1.13178532,638.58,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633102213,0.31318999,638.59,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633102419,1.13161419,638.58,637.61,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633102613,0.31318999,638.59,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633104519,0.27263113,638.72,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633104721,1.13082213,638.71,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633105023,1.13082189,638.7,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633105322,1.13055557,638.69,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633105521,1.13055557,638.68,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633105722,0.27263113,638.72,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633105922,1.13051533,638.71,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633106222,1.13051533,638.7,637.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633106425,1.13051533,638.69,637.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633106723,1.13051533,638.68,637.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633106924,0.27262899,638.68,637.88,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633109026,0.27262899,638.68,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633112229,1.16419968,638.84,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633112428,1.62291722,638.83,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633112728,0.27260977,638.71,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633112929,1.12902109,638.7,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633113129,1.16419968,638.86,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633113329,0.49381572,638.85,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633113529,1.62265365,638.84,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633113729,1.62265365,638.83,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633113930,1.62265365,638.82,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633114126,1.62265365,638.81,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633114331,1.62265365,638.8,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633114531,1.12883793,638.79,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633114831,1.12883793,638.78,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633115031,1.12883793,638.77,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633115231,0.27261297,638.83,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633115433,1.62186271,638.82,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633115632,0.27262045,638.76,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633115834,1.12819695,638.75,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633116030,1.12819695,638.74,637.78,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633116233,1.12819695,638.73,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633116434,1.12819695,638.72,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633116634,1.12819695,638.71,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633116834,0.27262045,638.76,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633117034,1.12793785,638.75,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633117228,1.12793785,638.74,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633117432,1.12787072,638.73,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633117631,1.12787072,638.72,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633117833,1.12787072,638.71,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633118034,1.12787072,638.7,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633118334,0.27262045,638.76,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633118534,1.12768729,638.75,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633118735,1.12768729,638.74,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633118937,1.12768729,638.73,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633119235,1.12768729,638.72,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633119436,1.12768729,638.71,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633119636,0.27262045,638.76,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633119938,1.12740529,638.75,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633120133,1.12740529,638.74,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633120330,0.27262045,638.76,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633120534,1.12731207,638.75,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633120731,1.12731207,638.74,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633120934,0.27262045,638.76,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633121233,1.12725476,638.75,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633121436,1.12725476,638.74,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633121636,1.16419968,638.95,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633121838,1.620304,638.94,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633122136,1.620304,638.93,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633122337,1.620304,638.92,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633122535,1.16419968,638.95,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633122536,1.620304,638.91,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633122738,1.620304,638.9,637.64,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633123038,1.62024391,638.89,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633123237,1.62024391,638.88,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633123439,1.62024391,638.87,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633123633,1.62024391,638.86,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633123839,1.62024391,638.85,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633124138,1.12710587,638.84,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633124332,1.16419968,638.97,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633124534,0.27261084,638.84,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633124737,1.12679612,638.83,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633124938,1.1267041,638.82,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633125135,1.1267041,638.81,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633125438,1.1267041,638.8,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633125635,1.1267041,638.79,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633125836,1.1267041,638.78,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633126038,0.27261511,638.8,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633126039,1.1267041,638.77,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633126235,1.1267041,638.76,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633126440,1.1267041,638.75,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633126638,0.27261511,638.8,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633126838,1.12647469,638.79,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633127041,1.12647469,638.78,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633127241,1.12647469,638.77,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633127438,1.12647469,638.76,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633127643,1.12647469,638.75,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633127844,1.16419968,638.97,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633128045,0.27262151,638.78,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633128343,1.16419968,638.97,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633128545,1.61904122,638.96,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633128744,1.61894437,638.95,637.65,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633129044,1.61894437,638.94,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633129244,1.12614062,638.93,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633129545,1.61887501,638.92,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633129745,1.12614062,638.91,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633129941,1.12614062,638.9,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633130145,1.12614062,638.89,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633130346,1.12614062,638.88,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633130541,1.16419968,639.06,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633130747,1.61865301,639.05,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633131045,0.27258841,638.87,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633131245,1.12594658,638.86,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633131544,1.16419968,639.06,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633131740,1.61838569,639.05,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633131945,0.27258521,638.9,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633132144,1.12576767,638.89,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633132344,1.12576767,638.88,637.66,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633132545,0.27255959,638.92,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633132743,1.1256797,638.91,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633132940,1.1256797,638.9,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633133147,1.12570084,638.89,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633133348,1.16419968,639.13,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633133544,1.61810876,639.12,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633133746,1.61810876,639.11,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633134045,1.61810876,639.1,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633134345,1.61816316,639.09,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633134543,1.61816316,639.08,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633134844,1.61816316,639.07,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633135041,1.61816316,639.06,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633135245,1.61816316,639.05,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633135446,1.61816316,639.04,637.67,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633135643,1.61816316,639.03,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633135847,1.61816316,639.02,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633136046,1.61816316,639.01,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633136242,1.61836774,639.0,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633136446,1.61836774,638.99,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633136647,1.61845175,638.98,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633136946,1.12564301,638.97,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633137143,1.12564301,638.96,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633137346,1.12564301,638.95,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633137542,1.12564301,638.94,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633137742,1.12564301,638.93,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633137946,1.12564301,638.92,637.74,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633138145,1.12564301,638.91,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633138341,1.12564301,638.9,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633138546,1.12564301,638.89,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633138745,1.12564301,638.88,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633138945,1.12564301,638.87,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633139144,1.12564301,638.86,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633139342,1.16419968,639.07,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633139542,1.61970172,639.06,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633139743,1.61970172,639.05,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633139945,1.61970172,639.04,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633140142,1.61970172,639.03,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633140342,1.61970172,639.02,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633140544,1.61970172,639.01,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633140846,1.61970172,639.0,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633141045,1.61970172,638.99,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633141246,1.61970172,638.98,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633141446,1.61985056,638.97,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1747633141643,1.61985056,638.96,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633141846,1.12668391,638.95,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633142047,1.12668391,638.94,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633142249,1.12668391,638.93,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633142450,1.12668391,638.92,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633142748,1.16419968,639.06,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633142749,1.12668391,638.91,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633142950,1.12668391,638.9,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633143144,1.12668391,638.89,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633143342,1.12668391,638.88,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633143547,1.12668391,638.87,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633143748,1.12668391,638.86,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633143944,1.12668391,638.85,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633144148,1.12668391,638.84,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633144345,0.27255426,638.92,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633144652,1.12835897,638.91,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633144950,1.12835877,638.9,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633145151,1.12835877,638.89,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633145347,1.12835877,638.88,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633145546,1.12835877,638.87,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633145746,1.12835877,638.86,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633145949,1.12835877,638.85,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633146150,1.12835877,638.84,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633146346,0.27255532,638.92,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633146549,1.12912121,638.91,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633146744,0.27255532,638.92,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633146949,1.12912121,638.91,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633147152,1.12912121,638.9,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633147452,1.12912121,638.89,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633147651,1.12912121,638.88,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633147849,1.12912121,638.87,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633148047,1.12912121,638.86,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633148247,1.12912121,638.85,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633148548,1.16419968,639.0,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633148755,1.62451142,638.99,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633148952,0.27255105,638.92,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633149147,1.13003513,638.91,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633149350,0.27255105,638.92,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633149351,1.13003513,638.9,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633149650,1.13003513,638.89,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633149852,1.13003513,638.88,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633150151,1.13003513,638.87,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633150352,1.13003513,638.86,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633150551,1.13124506,638.85,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633150753,1.13124506,638.84,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633150953,1.13124506,638.83,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633151154,1.13189646,638.82,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633151355,1.16419968,639.04,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633151556,0.27255426,638.92,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633151856,1.62717393,638.91,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633152055,1.62717393,638.9,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633152256,1.62717393,638.89,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633152450,1.62717393,638.88,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633152651,2.32839936,639.35,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633152652,1.62717393,638.87,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633152853,1.13188585,638.86,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633153054,1.13188585,638.85,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633153254,1.13188585,638.84,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633153453,1.13188585,638.83,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633153655,0.27254358,638.92,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633153852,1.62801734,638.91,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633154052,1.62801734,638.9,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633154257,1.62816504,638.89,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633154455,1.16419968,638.98,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633154655,1.62831477,638.97,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633154861,0.49562288,638.96,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633155156,1.1327003,638.95,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633155360,1.1327003,638.94,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633155662,1.1327003,638.93,637.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633155860,1.1327003,638.92,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633156061,1.1327003,638.91,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633156262,1.13303359,638.9,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633156460,1.13303359,638.89,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633156658,1.13303359,638.88,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633156856,1.13303359,638.87,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633157158,1.13303359,638.86,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633157355,1.13303359,638.85,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633157656,1.13303359,638.84,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633157856,1.13303359,638.83,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633158060,1.16419968,639.07,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633158262,1.62904891,639.06,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633158462,1.62904891,639.05,638.11,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633158663,1.16419968,639.0,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633158865,1.62904891,638.99,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633159162,1.62904891,638.98,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633159365,1.62904891,638.97,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633159563,1.62904891,638.96,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633159762,1.62904891,638.95,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633159965,1.62973347,638.94,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633160165,1.62973347,638.93,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633160361,1.62973347,638.92,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633160562,1.62973347,638.91,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633160762,1.62973347,638.9,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633160959,1.62973347,638.89,638.09,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633161264,2.79393315,638.88,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633161461,1.62973347,638.87,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633161660,1.62973347,638.86,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633161861,1.62973347,638.85,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633162059,1.62973347,638.84,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633162359,1.62973347,638.83,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633162563,1.62973347,638.82,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633162765,1.62973347,638.81,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633162963,1.62973347,638.8,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633163165,1.62973347,638.79,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633163366,1.62973347,638.78,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633163567,1.62973347,638.77,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633163759,1.62973347,638.76,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633163960,1.62973347,638.75,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633164263,1.62973347,638.74,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633164459,1.62973347,638.73,638.12,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633164665,1.62973347,638.72,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633164860,1.1338814,638.71,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633165067,1.1338814,638.7,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633165261,1.1338814,638.69,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633165462,1.1338814,638.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633165666,1.13324428,638.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633165867,0.27257347,638.77,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633166061,1.63045416,638.76,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633166263,1.63045416,638.75,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633166467,1.63045416,638.74,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633166665,1.63045416,638.73,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633166866,1.13324428,638.72,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633167062,1.13324428,638.71,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633167267,1.13324428,638.7,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633167461,1.13324428,638.69,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633167666,1.13324428,638.68,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633167867,1.13324428,638.67,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633168166,0.27258948,638.84,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633168367,1.63065781,638.83,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633168561,1.63065781,638.82,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633168765,1.63065781,638.81,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633168965,1.63065781,638.8,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633169162,1.63065781,638.79,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633169370,1.63065781,638.78,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633169667,1.63065781,638.77,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633169862,1.63065781,638.76,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633170067,1.13338577,638.75,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633170267,1.13338577,638.74,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633170567,1.13338577,638.73,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633170765,0.27258414,638.84,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633170766,1.13338577,638.72,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633170968,1.13338577,638.71,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633171168,0.27258414,638.84,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633171371,1.63092092,638.83,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633171565,1.63092092,638.82,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633171769,1.63092092,638.81,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633171969,1.63092092,638.8,637.87,1.85293598]
["bitfinex-derivatives","BNBF0:USTF0",1747633172170,1.63092092,638.79,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633172367,1.63092092,638.78,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633172569,1.63092092,638.77,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633172771,1.63092092,638.76,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633172972,1.63092092,638.75,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633173268,1.63101693,638.74,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633173571,1.63101693,638.73,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633173771,1.63101693,638.72,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633173969,1.63101693,638.71,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633174169,1.63101693,638.7,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633174366,1.63101693,638.69,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633174572,1.63101693,638.68,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633174773,1.63101693,638.67,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633174970,1.63101693,638.66,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633175169,1.63101693,638.65,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633175368,1.63101693,638.64,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633175574,1.63101693,638.63,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633175877,1.63101693,638.62,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633176175,1.63101693,638.61,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633176375,1.63101693,638.6,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633176576,1.63097929,638.59,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633176776,1.63097929,638.58,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633176971,1.1338715,638.57,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633177171,1.13391375,638.56,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633177371,1.16419968,638.65,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633177576,1.13391425,638.55,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633177978,0.49743098,638.64,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633178178,1.13391425,638.63,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633178378,0.49745059,638.63,637.97,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633178578,0.49745059,638.63,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633178771,1.63141208,638.62,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633179378,1.63141208,638.61,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633179572,1.63141208,638.6,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633179776,1.63141208,638.59,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633179977,1.13396149,638.58,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633180173,1.13396149,638.57,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633180374,1.13396149,638.56,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633180575,1.13396149,638.55,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633180773,1.13396149,638.54,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633180975,1.13396149,638.53,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633181179,1.13375219,638.52,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633181480,1.16419968,638.65,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633181780,1.63096112,638.64,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633181981,1.63096112,638.63,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633182179,1.63096112,638.62,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633182476,1.63096112,638.61,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633182681,1.63091039,638.6,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633182881,1.13362067,638.59,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633183076,1.13362067,638.58,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633183281,1.13362067,638.57,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633183479,1.13362067,638.56,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633183681,1.13362067,638.55,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633183981,1.13362067,638.54,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633184186,1.16419968,638.66,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633184578,1.63042722,638.65,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633184779,1.63042722,638.64,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633184981,1.13325122,638.63,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633185183,1.13325122,638.62,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633185382,1.13325122,638.61,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633185678,1.13325122,638.6,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633185876,1.13325122,638.59,637.94,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633186083,1.13325122,638.58,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633186279,1.13325122,638.57,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633186479,0.27262365,638.73,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633186679,1.6303719,638.72,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633186876,1.6303719,638.71,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633187083,1.6303719,638.7,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633187378,1.6303719,638.69,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633187582,1.6303719,638.68,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633187782,1.6303719,638.67,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633187982,1.6303719,638.66,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633188182,1.6303719,638.65,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633188384,1.6303719,638.64,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633188584,1.6303719,638.64,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633188585,1.13321533,638.63,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633188777,1.13315077,638.62,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633188981,1.13315077,638.61,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633189182,1.13315077,638.6,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633189384,1.13315077,638.59,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633189585,1.13315077,638.58,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633189883,1.13315077,638.57,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633190086,0.27262045,638.71,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633190387,1.63007983,638.7,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633190580,1.63007983,638.69,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633190789,1.63007983,638.68,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633190984,1.63007983,638.67,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633191185,1.13301161,638.66,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633191383,1.16419968,638.75,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633191384,1.13301161,638.65,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633191584,1.13301161,638.64,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633191781,1.13301161,638.63,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633191982,1.13301161,638.62,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633192188,1.13301161,638.61,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633192386,1.13301161,638.6,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633192586,1.13301161,638.59,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633192784,0.27261511,638.71,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633192980,1.62990246,638.7,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633193280,1.62990246,638.69,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633193482,1.62990246,638.68,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633193685,1.62990246,638.67,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633193881,1.62990246,638.66,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633194183,1.62990246,638.65,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633194383,1.62990246,638.64,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633194579,1.62990246,638.63,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633194785,1.62990246,638.62,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633194982,1.62990246,638.61,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633195183,1.13288973,638.6,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633195382,1.13288973,638.59,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633195584,1.13288973,638.58,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633195783,1.13288973,638.57,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633195984,1.13288973,638.56,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633196185,1.13288973,638.55,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633196382,1.16419968,638.75,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633196581,1.62971346,638.74,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633196888,1.16419968,638.68,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633197086,1.62971346,638.67,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633197284,1.62971346,638.66,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633197484,1.62971346,638.65,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633197688,1.62969097,638.64,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633197983,1.62969097,638.63,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633198182,1.62969097,638.62,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633198386,1.13275293,638.61,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633198587,1.13275293,638.6,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633198789,1.13275293,638.59,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633198988,1.13275293,638.58,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633199290,1.13275293,638.57,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633199588,1.13275293,638.56,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633199888,1.13275293,638.55,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633200090,0.27263967,638.66,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633200289,1.6295207,638.65,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633200481,1.6295207,638.64,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633200684,1.6295207,638.63,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633200887,1.6295207,638.62,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633201088,1.13262,638.61,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633201288,1.13262,638.6,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633201590,1.13262,638.59,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633201783,1.13262,638.58,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633201983,1.13262,638.57,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633202185,1.13262,638.56,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633202387,1.13262,638.55,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633202690,1.16419968,638.69,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633202892,0.27264181,638.66,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633203091,1.62938427,638.65,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633203289,1.62938427,638.64,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633203491,1.62938427,638.63,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633203693,1.62938427,638.62,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633203892,1.62937408,638.61,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633204093,1.62937408,638.6,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633204293,1.62937408,638.59,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633204487,0.27264181,638.66,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633204690,1.62937343,638.65,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633204890,1.62937343,638.64,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633205088,1.62937343,638.63,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633205288,1.62937343,638.62,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633205490,1.62937343,638.61,637.89,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633205692,1.62937343,638.61,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633205693,2.79357311,638.6,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633205888,1.62937343,638.59,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633206090,1.62937343,638.58,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633206288,1.62937343,638.57,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633206489,1.62937343,638.56,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633206689,1.62937343,638.55,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633206893,1.62937343,638.54,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633207193,1.62937343,638.53,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633207393,1.13249585,638.52,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633207590,1.13249585,638.51,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633207787,1.13249585,638.5,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633207992,1.13249585,638.49,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633208195,1.13249585,638.48,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633208395,1.13227336,638.47,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1747633208695,1.13227385,638.46,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633208893,1.13227385,638.45,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633209090,1.13227385,638.44,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633209291,1.13227385,638.43,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633209494,1.13227385,638.42,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633209695,1.13227385,638.41,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633209896,1.13227385,638.4,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633210096,1.62896938,638.39,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633210297,1.6289747,638.38,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633210492,1.6289747,638.37,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633210696,1.6289747,638.36,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633210899,1.62880502,638.35,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633211199,1.62880502,638.34,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633211498,1.62880502,638.33,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633211697,1.62880502,638.32,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633211891,1.62880502,638.31,637.77,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633212095,1.62880502,638.3,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633212295,1.62880502,638.29,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633212496,1.13227385,638.28,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633212693,1.13227385,638.27,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633212896,1.13227385,638.26,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633213196,1.13227385,638.25,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633213398,1.13227385,638.24,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633213598,1.13227385,638.23,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633213794,1.13227385,638.22,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633213994,1.16419968,638.37,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633214199,1.62603857,638.36,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633214395,1.62603857,638.35,637.51,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633214695,1.62603857,638.34,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633215000,1.62603857,638.33,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633215199,1.62603857,638.32,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633215399,1.13023628,638.31,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633215694,1.12947924,638.3,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633215898,1.12947924,638.29,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633216098,1.12947991,638.28,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633216295,1.16419968,638.35,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633216502,1.1294766,638.34,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633216702,1.1294766,638.33,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633217003,1.1294766,638.32,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633217301,1.16419968,638.35,637.43,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633217699,0.27269842,638.5,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633217903,1.12928976,638.49,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633218106,1.12928976,638.48,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633218403,1.16419968,638.59,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633218599,1.12923993,638.58,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633218804,1.62462894,638.57,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633219003,1.62463808,638.56,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633219199,1.12923993,638.55,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633219403,1.16419968,638.59,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633219404,1.62465372,638.54,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633219605,1.12923993,638.53,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633219900,1.12947604,638.52,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633220104,1.12947604,638.51,637.48,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633220300,1.12947604,638.5,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633220500,1.12947604,638.49,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633220699,1.12947604,638.48,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633220898,1.12947604,638.47,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633221100,1.12947604,638.46,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633221299,1.16419968,638.63,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633221505,0.27272086,638.49,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633221803,1.12956888,638.48,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633222002,1.12956888,638.47,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633222205,1.12956888,638.46,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633222409,1.16419968,638.63,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633222608,1.62516357,638.62,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633222800,1.62516357,638.61,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633223003,1.62516357,638.6,637.58,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633223203,1.62516242,638.59,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633223404,1.62516242,638.58,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633223606,1.62516242,638.57,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633223807,1.62516242,638.56,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633224008,1.62516242,638.55,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633224209,1.62516242,638.54,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633224410,1.62516242,638.53,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633224707,1.62516242,638.52,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633224909,1.62516242,638.51,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633225110,1.62532532,638.5,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633225309,1.12974726,638.49,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633225512,1.12974726,638.48,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633225710,1.12974726,638.47,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633225908,1.12974726,638.46,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633226109,1.12974726,638.45,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633226306,1.12974726,638.44,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633226511,1.12974726,638.43,637.6,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633226712,1.12974726,638.42,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633227005,1.12974726,638.41,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633227209,1.12974726,638.4,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633227409,1.12974726,638.39,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633227606,1.12974726,638.38,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633227811,1.12974726,638.37,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633228011,1.12974726,638.36,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633228205,1.12974726,638.35,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633228409,1.12974726,638.34,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633228609,1.12974726,638.33,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633228811,0.27273796,638.45,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633229006,1.62573372,638.44,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633229309,1.62573372,638.43,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633229507,1.62573372,638.42,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633229707,1.62573372,638.41,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633229907,1.62573372,638.4,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633230110,1.13002009,638.39,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633230311,1.13002009,638.38,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633230507,1.13002009,638.37,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633230712,1.13002009,638.36,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633230909,1.13002009,638.35,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633231212,1.13002009,638.34,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633231410,1.13002009,638.33,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633231612,0.27275506,638.41,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633231807,1.1302145,638.4,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633232009,1.1302145,638.39,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633232316,1.16419968,638.57,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633232512,1.62590255,638.56,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633232709,1.62590255,638.55,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633232913,1.62590255,638.54,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633233114,1.62590255,638.53,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633233313,1.62590255,638.52,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633233514,1.62590255,638.51,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633233715,1.62590255,638.5,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633233916,1.62590255,638.49,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633234115,1.13010867,638.48,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633234317,1.13010867,638.47,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633234513,1.16419968,638.45,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633234715,1.13024341,638.44,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633234913,1.16419968,638.45,637.55,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633237119,0.27266851,638.76,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633237416,1.6255856,638.75,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633237616,1.6255856,638.74,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633237817,1.12989453,638.73,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633238016,1.12989453,638.72,637.72,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633238218,1.12987314,638.71,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633238415,1.12987314,638.7,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633238618,1.12987314,638.69,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633238818,1.12987314,638.68,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633239019,1.12987314,638.67,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633239214,1.12987314,638.66,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633239414,1.12996454,638.65,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633239621,1.12996454,638.64,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633239913,1.12996454,638.63,637.92,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633240120,1.16419968,638.77,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633240318,1.62568423,638.76,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633240621,1.62568423,638.75,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633240920,1.62568423,638.74,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633241219,1.62568423,638.73,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633241421,1.62568423,638.72,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633241615,1.62568423,638.71,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633241817,1.62568423,638.7,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633242020,1.12995515,638.69,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633242222,1.12995515,638.68,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633242420,1.12995515,638.67,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633242619,1.12995515,638.66,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633242820,1.12995515,638.65,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633243019,1.12995515,638.64,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633243214,1.12995515,638.63,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633243418,0.27262151,638.72,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633243616,1.62567127,638.71,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633243817,1.62567186,638.7,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633244017,1.12994807,638.69,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633244222,1.12994807,638.68,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633244422,1.12994807,638.67,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633244618,1.12994807,638.66,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633244823,1.12994807,638.65,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633245023,1.12994807,638.64,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633245224,1.12994807,638.63,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633245519,1.12994807,638.62,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633245723,0.27262151,638.72,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633245924,1.62582347,638.71,637.82,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633246126,1.62582347,638.7,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633246325,1.62582347,638.69,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633246623,1.13005255,638.68,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633246824,1.13005255,638.67,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633247025,1.13005255,638.66,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633247226,1.13005255,638.65,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633247420,1.13005255,638.64,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633247620,1.13012449,638.63,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633247824,1.13012449,638.62,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633248025,1.13012449,638.61,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633248227,0.27263219,638.7,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633248429,1.13011608,638.69,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633248721,0.27263219,638.7,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633248722,1.13011608,638.68,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633248926,1.13011608,638.67,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633249127,1.13011608,638.66,637.81,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633249428,1.13011608,638.65,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633249626,0.27263219,638.7,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633249627,1.13011608,638.64,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633249826,1.13011608,638.63,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633250021,1.13011608,638.62,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633250222,1.13019313,638.61,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633250423,1.16419968,638.8,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633250625,1.62605641,638.79,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633250825,1.62605641,638.78,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633251023,1.62605641,638.77,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633251225,1.62605641,638.76,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633251424,1.62603456,638.75,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633251622,1.62603456,638.74,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633251828,1.62603456,638.73,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633252028,1.62603456,638.72,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633252325,0.49583554,638.71,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633252528,1.62606882,638.7,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633252730,1.62606882,638.69,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633253030,1.13023328,638.68,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633253229,1.13023328,638.67,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633253423,1.13023328,638.66,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633253625,1.13023328,638.65,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633253823,1.13023328,638.64,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633254030,1.13023328,638.63,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633254227,1.13033495,638.62,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633254432,0.27263326,638.72,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633254628,1.62620401,638.71,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633254830,1.62620401,638.7,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633255027,1.6262031,638.69,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633255231,1.13032774,638.68,637.76,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633255431,1.13032774,638.67,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633255632,1.13032774,638.66,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633255832,1.13032774,638.65,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633256034,1.13032774,638.64,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633256234,1.13032774,638.63,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633256429,1.13032774,638.62,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633256629,1.16419968,638.82,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633256833,1.62602401,638.81,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633257029,0.27263326,638.74,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633257234,1.62602401,638.73,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633257434,1.62602401,638.72,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633257735,1.62602401,638.71,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633257936,1.62602401,638.7,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633258130,1.13015255,638.69,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633258332,1.13015255,638.68,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633258530,1.13015255,638.67,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633258729,0.27262258,638.74,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633258936,1.62599174,638.73,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633259132,1.62599174,638.72,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633259336,1.16419968,638.82,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633259337,1.62599174,638.71,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633259536,1.62599174,638.7,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633259738,1.62599174,638.69,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633259938,1.13013046,638.68,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633260140,1.13013046,638.67,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633260435,1.13013046,638.66,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633260635,1.13012684,638.65,637.75,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633260840,1.13012684,638.64,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633261039,1.13012684,638.63,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633261240,1.13012684,638.62,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633261442,0.27262472,638.74,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633261642,1.62603755,638.73,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633261942,1.62603755,638.72,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633262143,1.62603755,638.71,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633262344,1.62603755,638.7,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633262542,1.62603755,638.69,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633262742,1.13012488,638.68,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633263044,1.13012488,638.67,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633263341,1.13012488,638.66,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633263542,1.13012488,638.65,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633263743,1.13007528,638.64,637.8,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633263942,1.13007528,638.63,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633264142,1.13007528,638.62,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633264340,0.27262685,638.71,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633264538,1.62592493,638.7,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633264742,1.62592493,638.69,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633264945,1.13002736,638.68,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633265242,1.13002736,638.67,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633265542,1.13002736,638.66,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633265743,1.12997853,638.65,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633265943,1.12997853,638.64,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633266244,1.12997853,638.63,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633266444,0.27262685,638.71,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633266645,1.6257507,638.7,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633266845,1.12992567,638.69,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633267139,1.12992567,638.68,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633267342,1.16419968,638.8,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633267543,1.62541073,638.79,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633267739,1.62541073,638.78,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633267944,1.62542378,638.77,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633268240,1.12969756,638.76,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633268444,1.12969756,638.75,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633268644,1.12969756,638.74,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633268842,1.12969756,638.73,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633269042,1.12969756,638.72,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633269245,1.12969756,638.71,637.79,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633269445,1.16419968,638.9,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633269641,0.27260229,638.82,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633269846,1.62511294,638.81,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633270046,1.62511294,638.8,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633270246,1.62507673,638.79,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633270548,1.12950148,638.78,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633270742,1.12950148,638.77,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633270943,1.12950148,638.76,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633271142,1.16419968,638.9,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633271143,1.12950148,638.75,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633271346,1.12947526,638.74,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633271543,1.12947526,638.73,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633271741,0.27259162,638.82,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633271944,1.12953027,638.81,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633272244,1.12953027,638.8,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633272443,1.12953027,638.79,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633272645,1.12953027,638.78,637.83,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633272846,1.12953027,638.77,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633273046,1.12953027,638.76,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633273247,0.27259162,638.82,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633273448,1.12961311,638.81,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633273648,1.12961311,638.8,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633273848,1.12961311,638.79,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633274148,1.12961311,638.78,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633274348,1.16419968,638.93,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633274544,1.62602558,638.92,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633274847,1.62602558,638.91,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633275147,1.62603493,638.9,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633275347,1.62603493,638.89,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633275544,1.62603493,638.88,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633275742,1.62603493,638.87,637.91,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633275941,1.13012572,638.86,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633276146,1.13012572,638.85,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633276347,1.13012572,638.84,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633276548,1.13012572,638.83,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633276749,1.13012572,638.82,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633277048,1.13012572,638.81,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633277246,1.13012572,638.8,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633277452,1.13012572,638.79,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633277649,0.27255532,638.9,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633277849,1.6262609,638.89,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633278047,0.27255532,638.9,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633278048,1.6262609,638.88,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633278247,1.6262609,638.87,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633278452,1.6262609,638.86,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633278653,0.27255532,638.9,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633278848,1.62608172,638.89,638.01,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633279048,0.27255532,638.9,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633279049,1.62608172,638.88,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633279252,1.62608172,638.87,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633279453,1.62608172,638.86,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633279654,1.13015846,638.85,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633279853,1.13015846,638.84,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633280149,1.13015846,638.83,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633280352,1.13015846,638.82,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633280554,1.13004784,638.81,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633280749,1.13004784,638.8,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633280955,0.2725628,638.88,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633281257,1.62590774,638.87,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633281456,1.13004837,638.86,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633281755,1.13004837,638.85,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633282055,1.13004837,638.84,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633282256,1.13004837,638.83,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633282454,1.13004837,638.82,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633282657,1.13004837,638.81,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633282854,1.13004837,638.8,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633283052,0.2725628,638.88,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633283256,1.62576867,638.87,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633283454,1.62576867,638.86,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633283658,1.12994131,638.85,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633283858,1.12994131,638.84,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633284058,1.12994131,638.83,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633284259,0.27254572,638.88,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633284558,1.62568179,638.87,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633284755,1.62568179,638.86,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633284960,1.62568179,638.85,637.93,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633285259,1.62567524,638.84,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633285460,1.62567635,638.83,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633285661,1.12988103,638.82,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633285960,1.12988103,638.81,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633286160,1.13006938,638.8,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633286362,1.13006938,638.79,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633286560,1.13006938,638.78,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633286761,1.13006938,638.77,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633286960,1.13006938,638.76,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633287157,1.13006938,638.75,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633287360,1.13006938,638.74,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633287557,1.13006938,638.73,637.95,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633287862,1.13006938,638.72,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633288056,1.13006938,638.71,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633288260,1.13006938,638.7,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633288460,1.13006938,638.69,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633288660,1.13006938,638.68,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633288862,1.13006938,638.67,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633289062,0.27260443,638.74,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633289262,1.62725694,638.73,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633289462,1.62744993,638.72,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633289762,1.13099095,638.71,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633289963,1.13142672,638.7,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633290162,1.13142672,638.69,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633290365,1.13142672,638.68,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633290562,1.13142672,638.67,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633290858,1.13142672,638.66,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633291062,1.13142672,638.65,637.86,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633291263,1.13142672,638.64,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633291464,0.27260443,638.74,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633291658,1.62935531,638.73,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633291859,1.62935531,638.72,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633292063,1.62935531,638.71,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633292263,1.62935531,638.7,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633292459,1.62951557,638.69,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633292661,1.13244827,638.68,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633292865,1.13244827,638.67,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633293164,1.13244827,638.66,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633293365,1.13244827,638.65,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633293568,1.13244827,638.64,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633293768,1.13244827,638.63,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633293962,1.13244827,638.62,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633294166,1.16419968,638.81,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633294364,1.63050077,638.8,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633294565,1.63050077,638.79,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633294764,1.63050077,638.78,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633294966,1.63050077,638.77,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633295167,1.63050077,638.76,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633295366,1.63050077,638.75,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633295666,1.63050077,638.74,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633295868,1.63050077,638.73,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633296067,1.63050077,638.72,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633296265,1.63050077,638.71,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633296466,1.63050077,638.7,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633296664,1.63050077,638.69,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633296864,1.63050077,638.68,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633297064,1.63050077,638.67,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633297369,0.27259055,638.78,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633297667,1.63126331,638.77,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633297867,1.63126331,638.76,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633298067,1.63126331,638.75,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633298268,1.63126331,638.74,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633298470,1.63126331,638.73,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633298670,1.63126331,638.72,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633298867,1.63126331,638.71,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633299064,1.13377633,638.7,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633299269,1.13377633,638.69,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633299470,1.16419968,638.81,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633299671,1.13366427,638.8,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633299865,1.6311241,638.79,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633300071,1.63110218,638.78,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633300370,1.13366427,638.77,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633300570,1.16419968,638.81,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633300768,1.13345107,638.8,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633300968,1.13345107,638.79,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633301165,1.16419968,638.81,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633302170,1.13321016,638.8,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633302371,1.16419968,638.81,637.9,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633302671,0.27255746,638.94,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633302864,1.63013899,638.93,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633303067,1.63013899,638.92,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633303269,1.63013899,638.91,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633303467,1.63013899,638.9,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633303671,1.63013899,638.89,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633303971,1.13300193,638.88,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633304170,1.13300193,638.87,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633304470,1.13300193,638.86,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633304772,1.13300193,638.85,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633304973,1.13300193,638.84,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633305173,1.13263371,638.83,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633305472,0.27249877,638.94,638.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633305673,1.6294017,638.93,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633305872,1.6294017,638.92,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633306172,1.6294017,638.91,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633306372,1.13248948,638.9,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633306572,1.13248948,638.89,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633306772,1.13248948,638.88,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633306969,1.13248948,638.87,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633307167,1.13248948,638.86,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633307374,1.13248948,638.85,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633307574,1.13248948,638.84,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633307776,1.16419968,638.99,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633307974,1.62912411,638.98,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633308273,1.62912411,638.97,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633308467,1.62912411,638.96,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633308672,1.62912411,638.95,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633308871,1.62912411,638.94,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633309072,1.62912411,638.93,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633309273,1.62912411,638.92,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633309471,1.62912411,638.91,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633309676,1.62912411,638.9,638.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633309869,1.13225925,638.89,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633310072,1.13225925,638.88,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633310271,1.13225925,638.87,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633310475,1.13225925,638.86,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633310777,1.13206273,638.85,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633310974,1.16419968,639.0,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633311174,1.62882655,638.99,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633311373,1.62882655,638.98,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633311573,1.62882655,638.97,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633311775,1.62882655,638.96,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633311969,1.62882655,638.95,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633312172,1.62882655,638.94,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633312373,1.62882655,638.93,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633312576,0.27249023,638.98,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633312577,1.62882655,638.92,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633312773,1.13206273,638.91,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633312972,1.13206273,638.9,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633313175,1.13206273,638.89,638.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633313375,1.13206273,638.88,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633313575,1.13206273,638.87,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633313875,1.13206273,638.86,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633314075,1.13206273,638.85,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633314275,1.16419968,639.04,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633314477,1.62856021,639.03,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633314676,0.27250837,638.94,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633314874,1.62856021,638.93,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633315078,1.62856021,638.92,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633315280,1.13187751,638.91,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633315579,1.13187751,638.9,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633315772,1.13187751,638.89,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633315972,1.13187751,638.88,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633316174,1.13187751,638.87,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633316377,1.13187751,638.86,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633316579,1.13193466,638.85,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633316774,1.16419968,639.04,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633316974,1.62865104,639.03,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633317177,1.62865104,639.02,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633317374,1.62865104,639.01,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633317680,1.62865104,639.0,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633317881,1.62865104,638.99,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633318078,1.62865104,638.98,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633318277,1.62865104,638.97,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633318474,1.62865104,638.96,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633318774,1.62865104,638.95,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633318978,1.62865104,638.94,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633319180,1.62865104,638.93,638.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633319376,1.62865104,638.92,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633319580,1.62865104,638.91,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633319780,1.62865104,638.9,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633319981,1.62867476,638.89,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633320182,1.62874275,638.88,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633320381,1.62874275,638.87,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633320578,1.62874275,638.86,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633320777,1.62874275,638.85,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633320976,1.62874275,638.84,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633321179,1.62874275,638.83,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633321382,1.62874275,638.82,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633321582,1.62922991,638.81,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633321775,1.62922991,638.8,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633321977,1.62922991,638.79,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633322182,1.62922991,638.78,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633322383,1.62922991,638.77,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633322587,1.62922991,638.76,638.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633322784,1.62922991,638.75,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633322987,1.62922991,638.74,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633323186,1.62922991,638.73,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633323379,1.62922991,638.72,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633323580,1.1324166,638.71,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633323783,1.1324166,638.7,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633324083,1.1324166,638.69,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633324279,1.1324166,638.68,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633324483,1.1324166,638.67,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633324684,1.1324166,638.66,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633324885,1.1324166,638.65,638.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633325081,1.43674647,638.82,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633325283,1.62973928,638.81,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633325479,1.62973928,638.8,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633325679,1.16419968,638.82,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633325680,1.62973928,638.79,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633325880,1.62973928,638.78,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633326178,1.62973928,638.77,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633326382,1.62973928,638.76,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633326583,1.62973928,638.75,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633326779,1.62973928,638.74,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633326985,1.62973928,638.73,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633327184,1.62973928,638.72,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633327380,1.62973928,638.71,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633327582,1.13276959,638.7,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633327780,1.13276959,638.69,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633328086,1.13276959,638.68,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633328279,1.13276959,638.67,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633328480,1.62986167,638.66,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633328680,1.62986167,638.65,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633328883,1.13276959,638.64,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633329083,1.13276959,638.63,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633329380,1.13276959,638.62,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633329579,1.13276959,638.61,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633329784,1.13276959,638.6,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633330084,1.13276959,638.59,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633330285,0.27260123,638.67,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633330486,1.63006324,638.66,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633330686,1.1329782,638.65,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633330986,1.1329782,638.64,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633331188,1.63014398,638.63,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633331386,1.63014398,638.62,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633331681,1.63014398,638.61,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633331881,1.63014398,638.6,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633332086,1.63014398,638.59,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633332288,1.63014398,638.58,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633332488,1.63014398,638.57,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633332685,1.13253187,638.56,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633332887,1.13253187,638.55,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633333086,1.13253187,638.54,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633333383,1.13253187,638.53,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633333583,1.13253187,638.52,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633333789,1.13232314,638.51,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633334083,0.27263753,638.61,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633334282,1.62909138,638.6,638.07,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633334486,1.62909138,638.6,637.43,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1747633334487,1.62879149,638.59,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633334685,1.62874056,638.58,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633334882,1.13211045,638.57,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633335085,1.13211045,638.56,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633335282,1.13211045,638.55,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633335486,1.13211045,638.54,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633335687,1.13192276,638.53,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633335887,0.27264715,638.59,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633336088,1.13192719,638.58,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633336285,1.13175588,638.57,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633336481,1.13175588,638.56,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633336684,1.13175588,638.55,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633336881,1.13175588,638.54,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633337085,1.13175498,638.53,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633337286,0.27264715,638.59,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633337488,1.13160884,638.58,637.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633337689,1.13160884,638.57,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633337888,1.13160884,638.56,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633338090,1.13160884,638.55,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633338284,1.13160884,638.54,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633338489,1.13160884,638.53,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633338690,1.13160884,638.52,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633338988,0.27265249,638.59,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633339189,1.13143683,638.58,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633339389,1.13143683,638.57,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633339590,1.13143683,638.56,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633339788,1.13143683,638.55,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633339986,0.27265249,638.59,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633340187,1.13125252,638.58,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633340389,1.13125252,638.57,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633340586,1.13112222,638.56,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633340786,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633340992,0.27263219,638.68,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633341193,1.62736884,638.67,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633341487,1.13112186,638.66,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633341692,1.13112186,638.65,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633341892,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633342193,1.13090247,638.71,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633342395,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633342396,1.13090247,638.7,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633342595,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633342797,1.1308495,638.71,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633342997,1.1308495,638.7,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633343198,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633343397,1.13087793,638.71,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633343597,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633343798,1.13087457,638.71,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633343997,1.13088832,638.7,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633344193,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633344392,1.13088143,638.71,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633344593,1.16419968,638.72,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633344799,0.27260123,638.78,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633344992,1.13083009,638.77,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633345195,1.13083009,638.76,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633345398,1.13083009,638.75,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633345591,0.27260123,638.78,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633345796,1.13082622,638.77,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633345996,1.13082622,638.76,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633346298,1.13082622,638.75,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633346595,1.13082622,638.74,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633346796,1.13082622,638.73,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633346997,1.13082622,638.72,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633347199,0.27257454,638.8,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633347499,1.13083862,638.79,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633347695,1.13083862,638.78,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633347894,1.13083862,638.77,638.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633348098,1.13083862,638.76,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633348296,1.13083862,638.75,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633348499,0.27257454,638.8,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633348699,1.13084779,638.79,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633348896,1.13084779,638.78,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633349196,1.13084779,638.77,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633349501,1.1308604,638.76,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633349795,1.1308604,638.75,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633350001,1.16419968,638.91,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633350202,1.62693367,638.9,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633350403,1.62693367,638.89,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633350703,1.62693367,638.88,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633350903,1.62693367,638.87,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633351102,1.62693367,638.86,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633351303,1.62693367,638.85,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633351505,0.27253611,638.89,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633351506,1.62693367,638.84,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633351704,1.62693367,638.83,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633351899,1.62693367,638.82,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633352106,1.13086165,638.81,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633352307,1.13086165,638.8,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633352502,1.13086165,638.79,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633352700,1.13086165,638.78,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633352901,1.13086165,638.77,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633353100,1.16419968,638.93,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633353306,1.62704433,638.92,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633353605,1.62704433,638.91,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633353905,1.62704433,638.9,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633354206,1.62704433,638.89,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633354406,1.62704433,638.88,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633354706,1.62704433,638.87,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633354904,1.62704433,638.86,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633355205,1.62706612,638.85,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633355407,1.62706612,638.84,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633355705,1.62706612,638.83,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633355908,1.62706612,638.82,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633356202,1.62706612,638.81,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633356407,1.62706612,638.8,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633356708,1.62706612,638.79,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633356908,1.62706612,638.78,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633357106,1.62706612,638.77,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633357402,1.62706612,638.76,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633357608,1.62706612,638.75,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633357815,1.62706612,638.74,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633358006,1.62706612,638.73,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633358206,1.62706612,638.72,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633358406,1.62706612,638.71,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633358607,1.62706612,638.7,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633358806,1.62706612,638.69,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633359005,1.62706612,638.68,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633359308,1.62706612,638.67,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633359504,1.62706612,638.66,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633359705,1.13092368,638.65,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633359911,0.27262365,638.67,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633360111,1.62720967,638.66,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633360303,1.13109209,638.65,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633360504,1.13109209,638.64,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633360702,1.13109209,638.63,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633360909,1.13109209,638.62,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633361105,1.13109209,638.61,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633361307,1.13109209,638.6,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633361508,1.13109209,638.59,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633361709,1.13109209,638.58,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633361909,1.13109209,638.57,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633362103,1.13109209,638.56,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633362307,1.13109209,638.55,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633362509,1.13101058,638.54,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633362707,1.13101058,638.53,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633362908,1.13101058,638.52,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633363205,1.13101058,638.51,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633363403,0.27262365,638.67,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633363604,1.62703422,638.66,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633363807,1.62703422,638.65,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633364009,1.62703422,638.64,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633364209,1.62703422,638.63,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633364511,1.62701432,638.62,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633364703,1.62701432,638.61,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633364908,1.62701432,638.6,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633365110,1.62701432,638.59,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633365403,1.62701432,638.58,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633365608,1.62701432,638.57,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633365809,1.62701432,638.56,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633366106,1.62701432,638.55,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633366309,1.62685029,638.54,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633366610,1.62685029,638.53,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633366809,1.13084328,638.52,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633367109,1.13084328,638.51,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633367305,1.13084328,638.5,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633367506,1.13084328,638.49,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633367804,1.13084328,638.48,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633368009,0.27262365,638.67,637.3,0.27265889]
["bitfinex-derivatives","BNBF0:USTF0",1747633368010,1.13084328,638.47,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633368206,1.13075289,638.46,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633368510,1.13072042,638.45,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633368710,1.16419968,638.63,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633368711,1.62678187,638.44,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633368910,1.62678187,638.43,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633369110,1.13072042,638.42,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633369407,1.62663927,638.41,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633369612,1.13072042,638.4,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633369813,1.13072042,638.39,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633370012,1.13069047,638.38,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633370208,1.13069047,638.37,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633370513,1.13046639,638.36,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633370813,1.13046639,638.35,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633371114,1.13046639,638.34,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633371315,0.27271231,638.47,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633371515,1.62594697,638.46,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633371816,1.62594697,638.45,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633372010,1.62594784,638.44,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633372315,1.62594784,638.43,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633372510,1.62594784,638.42,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633372710,1.13030239,638.41,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633372908,1.13030239,638.4,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633373209,1.13030239,638.39,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633373413,1.13030239,638.38,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633373613,1.13030239,638.37,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633373814,1.13030239,638.36,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633374014,1.13030239,638.35,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633374215,1.13030239,638.34,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633374412,1.13003064,638.33,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633374617,0.27273903,638.41,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633374819,1.13003499,638.4,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633375013,1.13003499,638.39,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633375219,1.13003499,638.38,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633375415,1.13003499,638.37,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633375617,1.12994209,638.36,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633375820,1.12994209,638.35,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633376120,1.12994209,638.34,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633376320,1.1299276,638.33,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633376522,1.16419968,638.5,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633376718,1.62542536,638.49,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633376916,1.62542536,638.48,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633377124,1.62542536,638.47,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633377322,1.62542536,638.46,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633377522,1.62542536,638.45,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633377722,1.62542536,638.44,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633377916,1.62542536,638.43,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633378117,1.62542536,638.42,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633378317,1.62545601,638.41,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633378523,1.1299276,638.4,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633378715,1.1299276,638.39,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633379018,1.1299276,638.38,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633379214,1.1299276,638.37,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633379419,1.13008223,638.36,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633379622,1.13008223,638.35,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633379922,1.13008223,638.34,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633380122,1.13008223,638.33,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633380324,0.27274117,638.42,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633380525,1.62560615,638.41,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633380724,1.13005321,638.4,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633380919,1.13005321,638.39,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633381222,1.13005321,638.38,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633381417,1.13005321,638.37,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633381619,1.13005321,638.36,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633381817,0.27274117,638.42,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633381818,1.13005321,638.35,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633382021,1.13005321,638.34,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633382222,1.13005321,638.33,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633382419,0.27274117,638.42,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633382620,1.6254018,638.41,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633382820,1.12991117,638.4,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633383122,1.12991117,638.39,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633383319,1.12991117,638.38,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633383622,1.12991117,638.37,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633383820,1.12991117,638.36,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633384021,1.12991117,638.35,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633384222,1.12991117,638.34,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633384419,1.12991117,638.33,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633384621,1.12991117,638.32,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633384822,1.12991117,638.31,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633385023,1.1296531,638.3,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633385224,0.27274117,638.42,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633385425,1.62498436,638.41,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633385624,1.62498436,638.4,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633385826,1.62498436,638.39,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633386124,1.12965405,638.38,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633386324,1.12950164,638.37,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633386520,1.12950164,638.36,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633386724,1.12950164,638.35,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633387024,1.12950164,638.34,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633387220,1.12950164,638.33,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633387524,1.12950164,638.32,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633387721,1.12950164,638.31,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633388023,0.27274117,638.42,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633388224,1.62450419,638.41,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633388423,1.62450419,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633388723,1.62450419,638.39,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633388922,1.12928358,638.38,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633389122,1.12928358,638.37,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633389326,1.12928358,638.36,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633389625,1.12928358,638.35,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633389826,1.12928358,638.34,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633390027,1.12928358,638.33,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633390227,1.12928358,638.32,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633390421,1.12928358,638.31,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633390623,0.27274651,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633390828,1.1290069,638.39,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633391027,1.1290069,638.38,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633391227,0.27274651,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633391228,1.1290069,638.37,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633391428,1.1290069,638.36,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633391626,1.1290069,638.35,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633391827,1.1290069,638.34,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633392022,1.1290069,638.33,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633392326,0.27274865,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633392327,1.1290069,638.32,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633392527,0.27274865,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633392826,1.12875226,638.39,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633393028,1.12875226,638.38,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633393223,1.12875226,638.37,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633393422,1.12875226,638.36,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633393723,1.12875226,638.35,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633393924,1.12875226,638.34,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633394123,1.12875226,638.33,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633394325,1.12875226,638.32,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633394526,1.16419968,638.49,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633394826,1.6233702,638.48,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633395027,1.6233702,638.47,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633395230,1.6233702,638.46,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633395426,1.6233702,638.45,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633395625,1.62325908,638.44,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633395830,1.62325908,638.43,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633396032,1.62325908,638.42,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633396234,1.62325908,638.41,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633396531,0.27275827,638.46,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633396532,1.62325908,638.4,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633396733,1.62325908,638.39,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633396928,1.62321371,638.38,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633397134,1.12845271,638.37,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633397333,1.16419968,638.44,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633397334,1.62319168,638.36,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633397534,1.12842106,638.35,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633397731,1.12842106,638.34,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633397934,1.12842106,638.33,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633398135,1.12842106,638.32,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633398336,1.12842106,638.31,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633398535,0.27277216,638.34,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633398536,1.12842106,638.3,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633398731,1.12842106,638.29,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633398932,1.12842106,638.28,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633399136,1.12842106,638.27,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633399337,1.12813685,638.26,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633399638,0.27277216,638.34,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633399834,1.12807816,638.33,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633400034,1.12807816,638.32,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633400237,1.12807816,638.31,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633400437,1.12807816,638.3,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633400738,1.12807816,638.29,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633400937,1.12807816,638.28,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633401237,1.12807816,638.27,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633401437,1.12807816,638.26,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633401638,1.12807816,638.25,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633401838,1.12807816,638.24,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633402034,0.27278927,638.3,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633402233,1.12789528,638.29,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633402536,1.12789528,638.28,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633402735,1.12789528,638.27,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633402938,1.12789528,638.26,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633403134,1.1278637,638.25,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633403333,1.1278637,638.24,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633403535,1.16419968,638.43,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633403736,1.6224195,638.42,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633403937,1.6224195,638.41,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633404136,1.6224195,638.4,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633404337,1.6224195,638.39,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633404536,1.6224195,638.38,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633404836,1.6224195,638.37,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633405040,1.6224195,638.36,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633405237,1.6224195,638.35,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633405442,1.6224195,638.34,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633405641,1.6224195,638.33,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633405842,1.12789117,638.32,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633406037,1.12789117,638.31,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633406343,1.12789117,638.3,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633406545,1.12789117,638.29,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633406741,1.12789117,638.28,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633406940,0.27279141,638.3,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633406941,1.12820842,638.27,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633407138,1.12820842,638.26,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633407337,0.27279141,638.3,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633407543,1.12837295,638.29,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633407738,1.12837295,638.28,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633407939,1.12837295,638.27,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633408241,1.12837295,638.26,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633408436,1.12837295,638.25,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633408640,1.12837295,638.24,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633408839,0.27279141,638.3,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633409042,1.12856439,638.29,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633409338,1.12856439,638.28,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633409542,1.12856439,638.27,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633409736,1.12856439,638.26,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633409940,0.27279462,638.29,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633410141,1.16419968,638.39,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633410344,1.12899273,638.38,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633410539,1.12899273,638.37,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633410738,1.12899273,638.36,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633410940,1.12899273,638.35,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633411140,1.12899273,638.34,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633411345,1.12899273,638.33,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633411645,1.12899273,638.32,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633411945,1.43695688,638.39,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633412139,1.12923708,638.38,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633412343,1.12923708,638.37,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633412544,1.12923708,638.36,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633412744,1.12973296,638.35,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633412945,1.12973296,638.34,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633413243,1.12973296,638.33,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633413545,1.12973296,638.32,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633413747,1.12973296,638.31,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633413947,0.27275185,638.42,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633414147,1.62560224,638.41,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633414447,1.62560224,638.4,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633414647,1.62560224,638.39,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633414848,0.27275185,638.42,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633415044,1.13061884,638.41,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633415347,1.13061884,638.4,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633415541,1.13061884,638.39,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633415743,1.16419968,638.5,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633415946,1.62696085,638.49,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633416146,1.62696085,638.48,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633416348,1.13117193,638.47,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633416547,1.13117193,638.46,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633416744,1.62722818,638.45,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633416942,1.13117193,638.44,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633417148,1.13117193,638.43,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633417345,1.13117193,638.42,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633417545,1.13117193,638.41,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633417750,1.13117193,638.4,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633417954,1.13117193,638.39,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633418150,1.13117193,638.38,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633418349,1.13234912,638.37,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633418553,1.13234912,638.36,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633418755,1.16419968,638.58,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633418955,1.62883338,638.57,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633419155,0.27271872,638.45,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633419456,1.62883338,638.44,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633419653,1.62883338,638.43,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633419852,1.62883338,638.42,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633420053,1.62883338,638.41,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633420250,0.272723,638.42,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633420454,1.13325734,638.4,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633420751,0.272723,638.42,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633421057,1.13327016,638.39,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633421257,1.63010078,638.41,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633421757,1.13368705,638.4,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633421957,0.49685747,638.39,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633422252,0.27273368,638.4,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633422559,1.16419968,638.34,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633422758,1.13400655,638.33,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633423158,1.16419968,638.34,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633423557,1.13422004,638.33,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633423759,1.63131918,638.33,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633424059,1.13422004,638.32,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633424359,1.63142296,638.32,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633424556,1.63142296,638.31,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633424757,0.76995905,638.31,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633425058,1.13445546,638.3,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633425461,1.63196077,638.29,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633425661,1.63196077,638.28,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633425855,1.63196077,638.27,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633426058,1.63196077,638.26,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633426257,1.63196077,638.25,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633426458,1.63196077,638.24,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633426659,1.63196077,638.23,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633426960,1.63220492,638.22,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633427155,1.63220492,638.21,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633427356,1.63220492,638.2,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633427653,1.63220492,638.19,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633427858,1.13483558,638.18,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633428060,1.13483558,638.17,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633428256,1.13483558,638.16,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633428455,1.13483558,638.15,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633428654,1.13483558,638.14,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633428954,1.1352365,638.13,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633429157,1.1352365,638.12,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633429355,0.27279675,638.27,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633429560,1.63275806,638.26,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633429859,1.63275806,638.25,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633430059,1.63275806,638.24,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633430259,1.63275806,638.23,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633430456,1.63275806,638.22,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633430661,1.63275806,638.21,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633430862,1.63275806,638.2,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633431062,1.63275806,638.19,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633431258,1.63275806,638.18,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633431459,1.13521001,638.17,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633431657,1.13521001,638.16,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633431858,1.13521001,638.15,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633432058,1.13521001,638.14,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633432258,1.13521001,638.13,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633432463,1.13521001,638.12,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633432765,1.13521205,638.11,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633433062,0.27279248,638.27,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633433264,1.63273682,638.26,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633433463,1.63273682,638.25,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633433657,1.63273682,638.24,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633433860,1.63273682,638.23,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633434061,1.63273682,638.22,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633434262,1.63273682,638.21,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633434464,1.63278191,638.2,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633434663,1.63278191,638.19,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633434858,1.63278191,638.18,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633435058,1.63278191,638.17,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633435259,1.63278191,638.16,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633435464,1.63281687,638.15,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633435664,0.27279248,638.24,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633435665,1.63281687,638.14,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633435858,1.13531112,638.13,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633436064,1.13531112,638.12,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633436365,1.13530338,638.11,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633436666,1.13530338,638.1,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633436866,1.13530338,638.09,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633437066,1.13530338,638.08,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633437260,1.13530338,638.07,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633437467,1.16419968,638.24,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633437667,1.63267564,638.23,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633437862,1.63267564,638.22,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633438062,1.63267564,638.21,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633438268,1.63267237,638.2,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633438568,1.63267237,638.19,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633438760,1.63267237,638.18,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633438963,1.63267237,638.17,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633439163,1.63267237,638.16,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633439364,1.63267237,638.15,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633439565,1.1352247,638.14,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633439868,1.1352247,638.13,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633440064,1.1352247,638.12,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633440267,1.1352247,638.11,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633440470,1.1352247,638.1,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633440669,1.16419968,638.25,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633440870,1.63254434,638.24,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633441070,1.63254434,638.23,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633441267,1.63254434,638.22,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633441468,1.13505462,638.21,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633441665,1.13505462,638.2,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633441870,1.13505462,638.19,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633442071,1.13505462,638.18,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633442273,1.13505462,638.17,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633442470,1.16419968,638.25,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633442668,1.63240885,638.24,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633442870,1.13505105,638.23,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633443070,1.13505105,638.22,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633443275,1.13506668,638.21,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633443573,1.13506668,638.2,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633443773,1.13506668,638.19,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633444073,1.13506668,638.18,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633444268,1.13506668,638.17,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633444471,1.13506668,638.16,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633444672,1.16419968,638.35,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633444673,1.13506668,638.15,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633444873,1.16419968,638.35,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633445074,1.63251636,638.34,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633445368,1.63251636,638.33,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633445566,1.63251636,638.32,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633445772,1.63251636,638.31,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633445970,1.63251636,638.3,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633446274,1.63251636,638.29,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633446467,1.63251636,638.28,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633446670,1.63251636,638.27,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633446869,1.63253997,638.26,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633447074,1.63253997,638.25,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633447372,1.63253997,638.24,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633447674,1.13513918,638.23,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633447870,1.13513918,638.22,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633448070,1.13513918,638.21,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633448276,1.16419968,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633448477,1.1349792,638.32,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633448676,1.1349792,638.31,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633448875,1.1349792,638.3,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633449171,1.1349792,638.29,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633449372,1.16419968,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633449576,1.13480356,638.32,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633449770,1.13480356,638.31,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633449974,1.13480356,638.3,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633450174,0.27272834,638.48,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633450374,1.63186677,638.47,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633450576,1.63185509,638.46,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633450776,1.63185509,638.45,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633450978,1.63185509,638.44,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633451174,1.63185509,638.43,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633451375,1.63185509,638.42,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633451675,1.63185509,638.41,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633451974,1.63185509,638.4,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633452174,1.63185509,638.39,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633452470,1.63178247,638.38,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633452673,1.63178247,638.37,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633452875,1.63178247,638.36,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633453072,1.63178247,638.35,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633453375,1.63178247,638.34,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633453672,1.1346629,638.33,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633453877,1.16419968,638.47,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633455881,0.27265996,638.67,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633456078,1.62897862,638.66,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633456281,1.62897862,638.65,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633456480,1.62897862,638.64,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633456681,1.62897862,638.63,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633456879,1.62897862,638.62,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633457184,0.4962878,638.61,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633457384,1.62856085,638.6,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633457579,1.62856085,638.59,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633457777,1.62856085,638.58,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633457978,1.62830121,638.57,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633458182,1.62830121,638.56,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633458482,1.62830121,638.55,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633458680,1.62830121,638.54,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633458880,1.13224187,638.53,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633459180,1.13224187,638.52,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633459480,1.16419968,638.65,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633459680,1.62768471,638.64,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633459883,1.62768471,638.63,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633460185,1.62768471,638.62,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633460486,1.62768471,638.61,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633460685,1.13183253,638.6,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633460882,1.13183253,638.59,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633461083,1.13183253,638.58,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633461283,1.13183253,638.57,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633461582,1.13183253,638.56,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633461782,1.13137457,638.55,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633461986,0.27264287,638.63,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633462187,1.62702808,638.62,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633462389,1.62702808,638.61,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633462586,1.62702808,638.6,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633462886,1.13137549,638.59,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633463086,1.13137549,638.58,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633463288,1.13137549,638.57,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633463486,1.13137549,638.56,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633463681,1.13137549,638.55,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633463985,1.13137549,638.54,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633464182,1.13137549,638.53,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633464381,1.13137549,638.52,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633464585,1.13137549,638.51,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633464781,0.27266744,638.54,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633464985,1.13109837,638.53,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633465187,1.13109837,638.52,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633465386,0.27266744,638.54,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633465587,1.13099443,638.53,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633465788,1.13099443,638.52,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633465990,1.13099609,638.51,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633466189,0.27266744,638.54,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633466390,1.13095953,638.53,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633466582,1.13095953,638.52,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633466786,1.13095953,638.51,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633466987,1.13095953,638.5,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633467184,1.13095953,638.49,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633467384,1.13095953,638.48,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633467584,1.13095953,638.47,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633467786,1.13095953,638.46,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633467984,0.27267599,638.51,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633468187,1.13104405,638.5,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633468386,1.13104405,638.49,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633468586,1.13104405,638.48,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633468788,1.13104405,638.47,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633468992,1.13104405,638.46,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633469194,0.27267599,638.51,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633469393,1.13108591,638.5,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633469594,1.13108591,638.49,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633469791,1.13108591,638.48,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633469992,1.13108591,638.47,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633470192,1.13108591,638.46,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633470491,1.13108591,638.45,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633470687,1.13108591,638.44,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633470891,0.2726824,638.51,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633471091,1.13109657,638.5,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633471289,1.62668557,638.49,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633471492,1.62668557,638.48,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633471692,1.62668557,638.47,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633471889,1.13109657,638.46,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633472093,1.13109657,638.45,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633472293,1.13109657,638.44,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633472494,1.13109657,638.43,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633472795,1.13109657,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633473095,1.13109657,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633473397,0.27270483,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633473596,1.13123388,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633473793,1.13123388,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633473990,0.27270483,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633474195,1.13123541,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633474392,1.13123541,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633474596,0.27270483,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633474893,1.13124437,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633475096,1.13124437,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633475395,0.27270483,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633475595,1.13123296,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633475790,1.13123296,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633475996,0.27270483,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633476193,1.13123462,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633476397,1.13123462,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633476696,0.27270483,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633476897,1.13127227,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633477098,1.13127227,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633477297,1.16419968,638.63,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633477492,0.2727027,638.51,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633477695,1.62682819,638.5,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633477896,1.62682819,638.49,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633478099,1.62682819,638.48,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633478393,0.27269308,638.51,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633478394,1.13126813,638.47,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633478599,1.13126813,638.46,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633478798,1.13126813,638.45,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633478999,1.13126813,638.44,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633479198,1.13126813,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633479396,1.13126813,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633479596,1.13126813,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633479798,1.13126813,638.4,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633479999,1.13126813,638.39,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633480196,1.13126813,638.38,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633480396,1.13126813,638.37,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633480602,0.27269308,638.51,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633480799,1.62693734,638.5,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633481000,1.62693734,638.49,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633481198,1.62693734,638.48,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633481398,1.62693734,638.47,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633481607,1.62693734,638.46,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633481803,1.62693734,638.45,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633482004,1.1313495,638.44,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633482310,1.13153414,638.43,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633482610,1.13153414,638.42,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633482810,1.13153414,638.41,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633483009,1.13153414,638.4,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633483209,1.13153414,638.39,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633483404,0.27271445,638.46,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633483603,1.13159402,638.45,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633483804,1.13159402,638.44,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633484009,1.13159402,638.43,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633484206,1.13159402,638.42,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633484404,1.13159402,638.41,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633484603,1.13159402,638.4,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633484808,1.16419968,638.6,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633484809,1.13159402,638.39,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633485009,1.13159402,638.38,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633485207,0.27271659,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633485405,1.62748211,638.45,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633485605,1.13171233,638.44,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633485805,1.13171233,638.43,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633486010,1.13171233,638.42,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633486310,1.13171233,638.41,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633486610,1.13171233,638.4,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633486807,1.13171233,638.39,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633487012,1.13171233,638.38,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633487213,0.27271659,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633487411,1.62769176,638.45,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633487613,1.62769176,638.44,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633487813,1.13185807,638.43,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633488014,0.27271017,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633488015,1.13188401,638.42,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633488209,1.13188401,638.41,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633488411,0.27271017,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633488612,1.62780029,638.45,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633488808,1.62780029,638.44,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633489013,1.13197055,638.43,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633489313,1.13197055,638.42,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633489614,1.13197055,638.41,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633489913,1.13197055,638.4,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633490113,1.13197055,638.39,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633490309,1.13197055,638.38,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633490515,1.13197055,638.37,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633490714,1.16419968,638.53,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633491013,1.62807297,638.52,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633491211,1.62807297,638.51,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633491414,1.62807297,638.5,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633491616,1.62807297,638.49,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633491918,1.62817433,638.48,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633492218,1.62817433,638.47,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633492416,1.62817433,638.46,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633492617,1.62817433,638.45,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633492917,1.62817433,638.44,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633493117,1.62817433,638.43,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633493313,1.62832158,638.42,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633493513,1.1322613,638.41,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633493717,1.1322613,638.4,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633493917,1.1322613,638.39,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633494118,1.1322613,638.38,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633494420,1.1322613,638.37,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633494716,1.1322613,638.36,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633494920,0.27271231,638.46,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633495119,1.6285406,638.45,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633495321,1.6285406,638.44,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633495620,1.62883962,638.43,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633495822,0.27271231,638.46,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633495823,1.62883962,638.42,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633496120,1.13255512,638.41,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633496323,1.13255512,638.4,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633496521,1.13255512,638.39,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633496719,1.13255512,638.38,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633496915,1.13255512,638.37,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633497118,0.27269949,638.51,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633497315,1.62915947,638.5,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633497621,1.62944488,638.49,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633497820,1.62944488,638.48,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633498017,1.62944488,638.47,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633498222,1.62944488,638.46,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633498521,1.62944488,638.45,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633498822,1.62944488,638.44,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633499022,1.62944488,638.43,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633499224,1.13297956,638.42,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633499419,1.16419968,638.54,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633499620,1.63006963,638.53,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633499818,1.16419968,638.54,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633499819,1.63006963,638.52,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633500122,1.13343266,638.51,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633500322,1.13343266,638.5,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633500516,1.13343266,638.49,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633500720,1.13343266,638.48,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633500921,1.16419968,638.54,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633501121,1.13331673,638.53,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633501321,1.13331673,638.52,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633501520,1.62995269,638.51,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633501719,1.13331673,638.5,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633501923,1.13331673,638.49,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633502218,1.13331673,638.48,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633502418,1.13331673,638.47,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633502623,1.13331673,638.46,637.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633502822,1.16419968,638.65,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633503023,0.27266744,638.6,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633503225,1.63032991,638.59,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633503424,1.63032991,638.58,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633503620,1.63032991,638.57,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633503820,1.63032991,638.56,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633504019,1.63032991,638.55,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633504220,1.63032991,638.54,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633504421,1.63056376,638.53,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633504623,1.63056376,638.52,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633504824,1.63056376,638.51,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633505124,1.63056376,638.5,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633505321,1.63056376,638.49,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633505626,1.63056376,638.48,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633505827,1.63056376,638.47,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633506026,1.63056376,638.46,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633506329,1.63095677,638.45,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633506627,1.63095677,638.44,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633506824,1.63095677,638.43,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633507021,1.13431563,638.42,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633507226,1.6313113,638.41,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633507425,1.13431563,638.4,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633507625,1.13431563,638.39,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633507819,1.13431563,638.38,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633508021,1.13461864,638.37,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633508226,1.13461864,638.36,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633508426,1.13461864,638.35,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633508619,0.27267171,638.51,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633508824,1.63184496,638.5,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633509024,1.63184496,638.49,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633509224,1.63184496,638.48,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633509424,1.63184496,638.47,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633509622,1.63184496,638.46,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633509822,1.63186692,638.45,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633510024,1.16419968,638.5,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633510025,1.63186692,638.44,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633510223,1.63186692,638.43,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633510423,1.63186692,638.42,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633510628,1.63186692,638.41,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633510825,1.63186692,638.4,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633511022,1.63186692,638.39,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633511226,1.63186692,638.38,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633511428,1.63186692,638.37,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633511625,1.13479145,638.36,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633511826,1.13483053,638.35,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633512026,1.13483053,638.34,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633512229,1.63197329,638.33,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633512429,1.63197329,638.32,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633512629,1.63197329,638.31,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633512830,1.63197329,638.3,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633513029,1.13483053,638.29,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633513231,1.13483053,638.28,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633513432,1.13483053,638.27,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633513731,1.13483053,638.26,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633513932,1.13483053,638.25,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633514132,1.13483053,638.24,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633514332,1.13483053,638.23,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633514534,1.13483053,638.22,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633514731,1.16419968,638.38,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633515032,1.63239014,638.37,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633515333,1.16419968,638.38,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633515334,1.63239014,638.36,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633515526,1.63245536,638.35,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633515725,1.63245536,638.34,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633515932,1.63245536,638.33,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633516133,1.63245536,638.32,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633516428,1.63245536,638.31,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633516632,1.63245536,638.3,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633516833,1.13516187,638.29,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633517028,1.13516187,638.28,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633517232,1.13516187,638.27,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633517435,1.13521168,638.26,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633517637,1.16419968,638.38,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633517836,1.63241651,638.37,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633518038,1.63241651,638.36,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633518238,1.63241651,638.35,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633518440,1.63241651,638.34,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633518640,1.63241651,638.33,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633518840,1.63241651,638.32,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633519141,1.13518446,638.31,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633519440,1.13518446,638.3,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633519740,1.16419968,638.38,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633519940,1.13508927,638.37,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633520138,1.13508927,638.36,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633520339,1.16419968,638.38,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633520539,1.13522719,638.37,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633520737,1.1351923,638.36,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633520938,1.16419968,638.53,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633521136,1.63245711,638.52,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633521333,1.63245711,638.51,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633521543,1.63245711,638.5,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633521742,1.63245711,638.49,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633521943,1.63245711,638.48,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633522138,1.63245711,638.47,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633522343,1.63245711,638.46,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633522543,1.63245711,638.45,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633522738,1.63245711,638.44,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633523038,1.63310319,638.43,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633523238,1.63310319,638.42,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633523442,1.63310319,638.41,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633523642,1.63310319,638.4,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633523838,1.16419968,638.53,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633523839,1.63310319,638.39,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633524042,1.63310319,638.38,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633524242,1.63310319,638.37,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633524443,1.63310319,638.36,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633524743,1.63310319,638.35,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633524942,1.63310319,638.34,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633525141,1.63310319,638.33,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633525438,1.63310319,638.32,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633525640,1.13563612,638.31,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633525846,1.13563612,638.3,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633526044,1.13563612,638.29,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633526245,1.13563612,638.28,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633526445,1.13563612,638.27,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633526746,1.16419968,638.43,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633526747,1.13563612,638.26,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633526938,1.13563612,638.25,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633527143,1.13563612,638.24,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633527339,1.16419968,638.42,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633527544,1.63359721,638.41,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633527742,1.63359721,638.4,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633527942,1.63359721,638.39,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633528240,1.63359721,638.38,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633528445,1.63359721,638.37,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633528645,1.63359721,638.36,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633528841,1.63359721,638.35,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633529142,1.63359721,638.34,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633529341,1.63359721,638.33,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633529545,1.63359721,638.32,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633529747,1.63359721,638.31,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633529946,1.63359721,638.3,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633530146,1.63359721,638.29,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633530343,1.63359721,638.28,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633530547,1.63359721,638.27,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633530747,1.63359721,638.26,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633530950,1.63359721,638.25,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633531149,1.136016,638.24,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633531451,1.63360757,638.23,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633531647,1.63360757,638.22,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633531844,1.63360757,638.21,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633532046,1.63360757,638.2,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633532247,1.63360757,638.19,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633532444,1.63360757,638.18,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633532648,1.63360757,638.17,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633532843,1.63360757,638.16,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633533046,1.63360757,638.15,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633533244,1.63360757,638.14,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633533448,1.136016,638.13,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633533748,1.136016,638.12,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633534043,1.16419968,638.26,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633534247,1.6321732,638.25,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633534448,1.6321732,638.24,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633534645,1.6321732,638.23,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633534847,1.6321732,638.22,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633535043,1.6321732,638.21,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633535249,1.6321732,638.2,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633535446,1.6321732,638.19,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633535647,1.6321732,638.18,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633535846,1.63181437,638.17,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633536045,1.63181437,638.16,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633536247,1.13491994,638.15,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633536447,1.13491994,638.14,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633536644,1.13491994,638.13,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633536845,1.13491994,638.12,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633537048,1.13491994,638.11,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633537347,1.13491994,638.1,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633537547,1.43699323,638.28,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633537747,1.63107843,638.27,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633537950,1.63107843,638.26,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633538149,1.63107843,638.25,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633538350,1.63107843,638.24,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633538548,1.63107843,638.23,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633538746,1.63107843,638.22,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633538946,1.63107843,638.21,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633539151,1.63107843,638.2,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633539349,1.63107843,638.19,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633539550,1.63107843,638.18,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633539752,1.63026237,638.17,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633539949,1.63026237,638.16,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633540153,1.63026237,638.15,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633540357,1.63026237,638.14,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633540550,1.63026237,638.13,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633540854,1.63026237,638.12,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633541054,1.63026237,638.11,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633541356,1.62999734,638.1,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633541552,1.62938788,638.09,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633541753,1.62938788,638.08,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633541954,1.62938674,638.07,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633542154,1.62940186,638.06,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633542350,1.13283529,638.05,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633542553,1.16419968,638.25,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633542554,1.13283529,638.04,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633542753,1.13283529,638.03,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633542951,1.13283529,638.02,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633543151,1.13283529,638.01,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633543355,1.13243856,638.0,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633543657,1.13243627,637.99,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633543858,1.16419968,638.25,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633544059,1.62828871,638.24,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633544255,1.62828871,638.23,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633544453,1.62828871,638.22,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633544657,1.62828871,638.21,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633544859,1.62828871,638.2,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633545060,1.62828871,638.19,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633545261,1.62809643,638.18,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633545456,1.62809643,638.17,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633545662,1.62809643,638.16,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633545860,1.62809643,638.15,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633546055,1.62809643,638.14,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633546255,1.62809643,638.13,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633546456,1.62809643,638.12,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633546656,1.62809643,638.11,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633546855,1.62809643,638.1,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633547059,1.62809643,638.09,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633547264,1.13134411,638.08,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633547457,1.13134411,638.07,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633547657,1.13134411,638.06,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633547862,1.13134411,638.05,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633548062,1.13134411,638.04,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633548261,1.13134411,638.03,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633548460,1.13085938,638.02,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633548663,0.27286841,638.12,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633548963,1.62603567,638.11,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633549263,1.62603567,638.1,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633549464,1.13087208,638.09,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633549663,1.13087208,638.08,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633549864,1.13087208,638.07,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633550061,1.13087208,638.06,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633550260,1.13087208,638.05,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633550460,0.27286841,638.12,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633550663,1.13042256,638.11,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633550965,1.13037267,638.1,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633551165,1.13037267,638.09,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633551366,1.13037267,638.08,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633551566,0.27285451,638.16,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633551762,1.13024185,638.15,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633551961,1.13024185,638.14,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633552161,1.13024185,638.13,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633552465,1.13024185,638.12,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633552760,1.13024185,638.11,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633552962,1.13024185,638.1,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633553160,1.13024185,638.09,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633553365,0.27285451,638.16,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633553566,1.13004274,638.15,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633553766,1.13004274,638.14,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633553966,1.13004274,638.13,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633554162,1.13004274,638.12,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633554367,1.13004274,638.11,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633554568,1.13004274,638.1,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633554769,1.13004274,638.09,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633554972,0.27284595,638.16,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633555269,1.16419968,638.3,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633555569,0.27280745,638.28,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633555770,1.12977422,638.27,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633555970,1.12977422,638.26,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633556272,1.12977422,638.25,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633556569,1.12977422,638.24,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633556765,1.12977422,638.23,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633556968,1.16419968,638.36,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633557168,1.62453795,638.35,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633557368,1.62453795,638.34,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633557568,1.12982638,638.33,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633557770,1.12982638,638.32,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633557970,1.12982638,638.31,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633558271,1.12982638,638.3,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633558571,0.2727743,638.38,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633558771,1.62457851,638.37,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633558972,1.12986793,638.36,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633559170,1.12986793,638.35,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633559369,1.12986793,638.34,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633559567,1.12986793,638.33,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633559771,1.12986793,638.32,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633559970,1.12986793,638.31,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633560170,1.12986793,638.3,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633560372,1.12986793,638.29,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633560572,0.27275934,638.4,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633560872,1.62470623,638.39,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633561073,1.62470623,638.38,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633561272,1.62470623,638.37,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633561470,0.49474508,638.36,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633561674,1.62480424,638.35,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633561874,1.62480424,638.34,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633562174,1.62480424,638.33,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633562370,1.62480424,638.32,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633562574,1.62480424,638.31,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633562775,1.62480424,638.3,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633563075,1.62480424,638.29,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633563276,1.62480424,638.28,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633563474,1.62480424,638.27,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633563669,1.62510546,638.26,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633563874,1.13005916,638.25,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633564070,1.13005916,638.24,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633564274,1.62515766,638.23,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633564575,1.62515766,638.22,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633564773,1.62515766,638.21,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633564973,1.62515766,638.2,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633565174,1.62520182,638.19,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633565370,1.13005916,638.18,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633565571,1.13005916,638.17,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633565777,1.13005916,638.16,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633566077,1.13005916,638.15,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633566277,1.13005916,638.14,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633566572,1.13005916,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633566794,1.13005916,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633566978,1.13005916,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633567178,0.27282242,638.17,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633567377,1.13119783,638.16,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633567678,1.13119783,638.15,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633567977,1.13119783,638.14,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633568178,1.13119783,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633568376,1.13119783,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633568573,1.13119783,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633568776,0.27284809,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633568972,1.13135105,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633569178,1.13135105,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633569378,0.27284809,638.13,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633569579,1.1314866,638.12,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633569779,1.1314866,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633570080,0.27284809,638.13,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633570280,1.1314874,638.12,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633570480,1.1314874,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633570681,0.27284809,638.13,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633570882,1.13163095,638.12,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633571084,1.13163095,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633571280,0.27284809,638.13,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633571481,1.1317444,638.12,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633571778,1.1317444,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633571978,1.16419968,638.29,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633572182,2.79150779,638.28,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633572378,1.62730811,638.27,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633572583,1.62730811,638.26,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633572785,1.62730811,638.25,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633572984,1.62730811,638.24,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633573185,1.62730811,638.23,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633573380,1.62730811,638.22,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633573584,1.62730811,638.21,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633573883,1.6273235,638.2,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633574083,1.13174158,638.19,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633574283,1.13174158,638.18,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633574585,1.13184988,638.17,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633574782,1.16419968,638.28,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633574983,1.62738506,638.27,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633575183,1.13181485,638.26,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633575382,1.13181485,638.25,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633575685,1.13175545,638.24,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633575885,0.27279782,638.32,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633576087,1.62740574,638.31,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633576285,1.13179811,638.3,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633576485,1.13179811,638.29,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633576784,1.13179811,638.28,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633576986,1.13179811,638.27,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633577287,0.27279782,638.32,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633577586,1.13186081,638.31,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633577786,1.13186081,638.3,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633577980,1.13186081,638.29,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633578183,0.27274758,638.42,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633578387,1.62703962,638.41,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633578686,1.13163994,638.4,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633578885,1.13163994,638.39,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633579086,1.13163994,638.38,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633579287,1.1315388,638.37,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633579485,1.16419968,638.44,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633579683,1.1315732,638.43,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633579881,1.1315732,638.42,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633580082,1.13160723,638.41,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633580284,1.13160723,638.4,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633580585,1.13160723,638.39,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633580785,1.13160723,638.38,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633580981,1.13160723,638.37,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633581182,0.27272193,638.5,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633581386,1.62757211,638.49,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633581586,1.62757211,638.48,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633581783,1.62757211,638.47,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633581985,1.62746048,638.46,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633582185,1.62746048,638.45,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633582385,1.62746048,638.44,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633582588,1.62746048,638.43,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633582785,1.13192315,638.42,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633582982,1.13192315,638.41,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633583182,1.13192315,638.4,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633583385,1.13192315,638.39,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633583582,1.13192315,638.38,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633583783,1.13188689,638.37,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633583987,1.16419968,638.52,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633584186,1.6274205,638.51,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633584389,1.13190694,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633584586,1.13190694,638.49,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633584790,1.13190694,638.48,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633584992,1.16419968,638.52,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633585192,1.13158627,638.51,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633585393,1.13158627,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633585592,1.16419968,638.52,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633585792,1.13133192,638.51,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633585993,1.13133192,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633586193,1.16419968,638.52,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633586393,1.13109876,638.51,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633586595,1.16419968,638.52,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633586792,1.13109588,638.51,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633586992,0.2726824,638.61,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633587193,1.62623353,638.6,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633587396,1.62623353,638.59,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633587596,1.62588638,638.58,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633587797,1.62588725,638.57,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633587998,1.13085272,638.56,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633588296,1.13085272,638.55,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633588497,1.13085272,638.54,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633588698,1.13085272,638.53,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633588998,1.13085272,638.52,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633589199,1.13085272,638.51,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633589398,0.2726824,638.61,637.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633589598,1.62514634,638.6,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633589798,1.13034807,638.59,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633589998,1.13034807,638.58,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633590199,1.13034807,638.57,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633590394,1.13034807,638.56,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633590594,1.13034807,638.55,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633590798,1.13034807,638.54,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633590995,1.13034807,638.53,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633591197,1.13034807,638.52,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633591502,1.62502008,638.51,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633591700,1.62502008,638.5,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633591894,1.62502008,638.49,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633592099,1.13034807,638.48,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633592300,1.13034807,638.47,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633592502,1.13034807,638.46,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633592701,1.13034807,638.45,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633592897,1.13034807,638.44,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633593098,1.12993907,638.43,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633593302,1.12993907,638.42,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633593502,1.12993907,638.41,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633593702,1.12983641,638.4,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633593903,1.16419968,638.61,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633594103,0.27271124,638.48,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633594302,1.12984205,638.47,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633594500,1.12984205,638.46,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633594703,1.12984205,638.45,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633594904,1.12974802,638.44,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633595103,1.12974802,638.43,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633595306,1.12974802,638.42,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633595505,1.12974802,638.41,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633595703,0.27270911,638.5,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633595900,1.62413137,638.49,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633596104,1.1296559,638.48,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633596308,1.1296559,638.47,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633596505,1.1296559,638.46,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633596703,1.1296559,638.45,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633596906,1.1296559,638.44,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633597202,1.1296559,638.43,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633597406,1.1296559,638.42,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633597608,0.27270911,638.5,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633597907,1.12944181,638.49,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633598104,1.12944181,638.48,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633598404,1.12944181,638.47,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633598605,1.12933671,638.46,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633598809,1.12933671,638.45,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633599009,1.16419968,638.66,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633599210,1.62363361,638.65,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633599405,0.27269415,638.56,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633599607,1.12928104,638.55,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633599809,1.12928104,638.54,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633600009,1.12928104,638.53,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633600308,1.12928104,638.52,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633600505,1.12928104,638.51,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633600709,1.12928104,638.5,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633600910,1.12928104,638.49,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633601108,1.12928104,638.48,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633601308,0.2726856,638.56,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633601509,1.12905494,638.55,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633601805,1.12905494,638.54,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633602007,1.12905494,638.53,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633602205,1.12905494,638.52,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633602410,1.12900729,638.51,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633602606,1.16419968,638.72,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633602807,1.93634035,638.71,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633603005,1.6232092,638.7,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633603207,1.6232092,638.69,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633603408,1.6232092,638.68,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633603608,1.6232092,638.67,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633603809,1.62316124,638.66,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633604006,1.12899918,638.65,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633604207,1.12899918,638.64,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633604407,1.12899918,638.63,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633604607,1.12899918,638.62,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633604808,0.58577892,638.7,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633605013,1.12875724,638.69,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633605213,1.12875724,638.68,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633605413,1.12875724,638.67,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633605614,1.12875724,638.66,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633605811,1.12875724,638.65,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633606007,1.12875724,638.64,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633606209,1.12875724,638.63,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633606408,0.58577892,638.7,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633606613,1.1285701,638.69,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633606812,1.1285701,638.68,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633607011,1.1285701,638.67,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633607215,1.1285701,638.66,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633607411,1.1285701,638.65,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633607614,0.31313605,638.7,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633607813,1.12844638,638.69,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633608014,1.12844638,638.68,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633608215,1.12844638,638.67,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633608511,1.12844638,638.66,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633608716,1.12844638,638.65,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633608913,1.12844638,638.64,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633609114,1.12844638,638.63,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633609313,1.12855094,638.62,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633609518,1.12855094,638.61,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633609719,1.12857679,638.6,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633610019,0.58573514,638.7,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633610219,1.62263608,638.69,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633610419,1.62263608,638.68,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633610616,1.62263608,638.67,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633610817,1.1285836,638.66,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633611018,1.1285836,638.65,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633611218,1.1285836,638.64,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633611515,1.1285836,638.63,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633611719,1.1285836,638.62,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633611913,1.1285836,638.61,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633612121,1.1285836,638.6,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633612419,1.1285836,638.59,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633612623,0.58573514,638.7,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633612820,1.62292605,638.69,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633613121,1.62292605,638.68,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633613321,1.62292111,638.67,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633613616,1.12878401,638.66,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633613820,1.12878401,638.65,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633614014,0.31313605,638.7,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633614221,1.1287501,638.69,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633614516,1.1287501,638.68,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633614815,1.1287501,638.67,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633615015,0.31313605,638.7,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633615222,1.12876157,638.69,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633615421,0.31313605,638.7,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633615821,0.31313605,638.7,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633618326,0.31313605,638.7,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633621128,0.31313605,638.7,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633622430,1.12787488,638.69,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633622628,1.1278565,638.68,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633622827,1.1278565,638.67,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633623028,1.1278565,638.66,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633623231,1.12789412,638.65,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633623430,0.27260229,638.69,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633623731,1.12789503,638.68,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633623930,1.12789503,638.67,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633624232,0.27260229,638.69,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633624428,1.12802459,638.68,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633624627,0.31313605,638.7,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633624926,1.12799434,638.69,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633625127,1.12799434,638.68,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633625332,0.31313605,638.7,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633625533,1.12816308,638.69,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633625734,1.12816308,638.68,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633626031,0.31313605,638.7,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633626232,1.12816308,638.69,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633626432,1.12816308,638.68,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633626627,1.12816308,638.67,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633626834,0.31313605,638.7,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633627033,1.12836567,638.69,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633627233,1.12836567,638.68,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633627427,1.12836567,638.67,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633627632,0.27260443,638.76,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633627832,1.12859243,638.75,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633628029,1.12859243,638.74,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633628234,1.12859243,638.73,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633628436,1.12859243,638.72,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633628637,1.12859243,638.71,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633628834,1.12859243,638.7,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633629036,1.12859243,638.69,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633629332,0.27260443,638.76,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633629536,1.12906824,638.75,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633629737,1.62308419,638.74,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633629933,1.62308419,638.73,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633630139,1.62310925,638.72,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633630341,1.62310925,638.71,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633630536,1.62310925,638.7,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633630736,1.62310925,638.69,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633630937,1.12906824,638.68,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633631139,1.12906824,638.67,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633631340,1.12906824,638.66,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633631639,1.12906824,638.65,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633631839,1.16419968,638.84,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633631840,1.12906824,638.64,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633632040,1.12906824,638.63,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633632239,1.12906824,638.62,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633632441,1.12906824,638.61,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633632641,1.12906824,638.6,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633632841,0.27263006,638.67,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633633141,1.62497958,638.66,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633633342,1.62497958,638.65,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633633537,1.62497958,638.64,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633633736,0.27263006,638.67,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633633737,1.62497958,638.63,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633633939,1.62526471,638.62,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633634139,1.62526471,638.61,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633634336,1.62526471,638.6,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633634645,1.62526471,638.59,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633634841,1.62526471,638.58,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633635042,1.62526471,638.57,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633635242,1.62526471,638.56,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633635543,1.62526471,638.55,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633635743,1.62567888,638.54,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633635944,1.62567888,638.53,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633636142,1.62567888,638.52,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633636443,0.27267385,638.57,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633636444,1.62567888,638.51,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633636645,1.62567888,638.5,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633636845,1.62567888,638.49,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633637143,1.62567888,638.48,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633637344,1.62567888,638.47,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633637546,1.62588759,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633637746,1.62588759,638.45,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633638044,1.62588759,638.44,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633638344,1.62588759,638.43,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633638543,1.62588759,638.42,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633638844,1.62588759,638.41,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633639145,1.62588759,638.4,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633639344,1.13042091,638.39,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633639538,1.13042091,638.38,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633639745,1.13042091,638.37,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633639945,1.13042091,638.36,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633640144,1.13042091,638.35,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633640345,1.13042091,638.34,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633640544,1.13042091,638.33,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633640740,1.16419968,638.53,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633640945,1.62779792,638.52,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633641147,1.62779792,638.51,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633641343,1.62778876,638.5,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633641543,1.62778876,638.49,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633641839,1.62778876,638.48,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633642040,1.62778876,638.47,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633642243,1.62778876,638.46,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633642447,1.62778876,638.45,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633642649,1.62778876,638.44,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633642943,1.62778876,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633643146,1.62778876,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633643347,1.62778876,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633643543,1.62778876,638.4,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633643747,1.62778876,638.39,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633643948,1.62778876,638.38,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633644149,1.13237777,638.37,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633644348,1.13237777,638.36,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633644548,1.13237777,638.35,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633644849,1.13237777,638.34,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633645050,1.13237777,638.33,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633645244,1.43691306,638.48,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633645447,1.62737455,638.47,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633645648,1.62737455,638.46,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633645847,1.62737455,638.45,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633646044,1.62737455,638.44,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633646244,1.62737455,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633646445,1.62737455,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633646644,1.62733448,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633646850,1.13202784,638.4,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633647046,1.13202784,638.39,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633647246,1.13202784,638.38,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633647451,1.13202784,638.37,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633647654,1.13202784,638.36,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633647847,1.13202784,638.35,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633648052,0.27271338,638.48,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633648251,1.62715094,638.47,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633648548,1.62715094,638.46,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633648752,1.62704068,638.45,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633648946,1.62704068,638.44,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633649149,1.62704068,638.43,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633649347,1.62704068,638.42,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633649546,1.62704068,638.41,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633649746,1.13186199,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633650051,1.13186199,638.39,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633650253,1.13186199,638.38,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633650552,1.13186199,638.37,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633650753,1.13186199,638.36,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633650956,1.13186199,638.35,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633651156,1.13186199,638.34,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633651357,0.27272086,638.44,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633651550,1.6267007,638.43,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633651754,1.13162387,638.42,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633651951,1.13162387,638.41,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633652154,1.13162387,638.4,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633652351,1.13162387,638.39,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633652554,1.13156683,638.38,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633652755,1.13156683,638.37,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633653054,1.13156683,638.36,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633653253,0.27272086,638.44,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633653454,1.62660326,638.43,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633653654,1.62660264,638.42,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633653858,1.62660264,638.41,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633654157,1.62660264,638.4,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633654358,1.62660264,638.39,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633654558,1.62660264,638.38,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633654755,1.62660264,638.37,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633654959,1.13155817,638.36,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633655161,1.13155817,638.35,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633655360,1.13155817,638.34,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633655561,1.13155817,638.33,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633655762,1.13155817,638.32,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633655959,1.13155817,638.31,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633656156,0.27274972,638.37,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633656360,1.62646351,638.36,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633656560,1.13144195,638.35,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633656761,1.13144195,638.34,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633656961,1.13144195,638.33,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633657161,1.13144195,638.32,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633657362,1.13144195,638.31,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633657562,1.13144195,638.3,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633657759,1.13144195,638.29,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633657954,1.13144195,638.28,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633658163,0.27274972,638.37,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633658463,1.62609537,638.36,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633658664,1.62609537,638.35,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633658857,1.13118423,638.34,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633659057,1.13118423,638.33,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633659262,1.13118423,638.32,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633659463,1.13118423,638.31,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633659664,1.13118423,638.3,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633659964,1.13088318,638.29,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633660165,1.13088318,638.28,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633660465,1.13088318,638.27,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633660665,1.13088318,638.26,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633660866,1.13088318,638.25,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633661066,1.13088318,638.24,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633661266,1.13088318,638.23,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633661466,1.13088318,638.22,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633661666,1.16419968,638.52,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633661964,1.62511668,638.51,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633662167,0.27279141,638.29,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633662468,1.6251204,638.28,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633662669,1.16419968,638.52,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633662670,1.6251204,638.27,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633662868,1.6251204,638.26,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633663065,1.6251204,638.25,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633663368,1.62502174,638.24,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633663568,1.13052245,638.23,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633663867,1.13052245,638.22,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633664070,1.13052245,638.21,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633664263,1.13052245,638.2,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633664568,1.13052245,638.19,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633664867,1.13052245,638.18,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633665067,1.13052245,638.17,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633665268,1.13052245,638.16,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633665463,1.13052245,638.15,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633665666,0.27281921,638.22,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633665862,1.12944244,638.21,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633666069,1.12944244,638.2,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633666269,1.12944244,638.19,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633666465,1.12944244,638.18,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633666663,1.12944244,638.17,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633666865,0.27281921,638.22,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633666866,1.12944244,638.16,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633667067,1.12944244,638.15,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633667268,1.12944244,638.14,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633667471,0.27281921,638.22,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633667767,1.12902416,638.21,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633667967,1.12902416,638.2,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633668164,1.12902416,638.19,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633668364,1.12902416,638.18,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633668669,1.12902416,638.17,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633668968,1.12902416,638.16,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633669169,1.12902416,638.15,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633669364,1.12902416,638.14,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633669569,0.27281921,638.22,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633669866,1.1286335,638.21,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633670064,1.1286335,638.2,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633670366,1.1286335,638.19,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633670672,1.1286335,638.18,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633670869,1.1286335,638.17,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633671070,1.1286335,638.16,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633671273,1.1284872,638.15,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633671471,0.27281814,638.26,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633671671,1.62196995,638.25,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633671871,1.12832236,638.24,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633672071,1.16419968,638.32,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633672274,1.12816464,638.31,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633672572,1.12816464,638.3,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633672875,0.27279034,638.36,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633673077,1.12796961,638.35,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633673273,1.12796961,638.34,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633673474,1.12796961,638.33,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633673675,1.16419968,638.39,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633673872,1.12806191,638.38,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633674072,1.12806191,638.37,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633674277,1.12806191,638.36,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633674478,1.12806191,638.35,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633674671,1.12806191,638.34,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633674880,1.16419968,638.39,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633675074,1.12824164,638.38,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633675276,1.12821118,638.37,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633675474,1.12821118,638.36,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633675675,1.12821118,638.35,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633675873,1.12821118,638.34,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633676078,1.12821118,638.33,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633676376,1.12821118,638.32,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633676577,1.12821118,638.31,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633676778,1.12853166,638.3,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633676975,1.12853166,638.29,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633677174,1.12853166,638.28,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633677375,1.12853166,638.27,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633677579,1.12853166,638.26,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633677781,0.27277644,638.36,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633678081,1.62257291,638.35,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633678280,1.12875617,638.34,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633678581,1.12875617,638.33,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633678781,1.12875617,638.32,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633678981,1.16419968,638.47,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633678982,0.27275292,638.44,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633679182,1.62276124,638.43,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633679376,1.62276124,638.42,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633679580,1.62276124,638.41,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633679780,1.12889367,638.4,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633679976,1.12889367,638.39,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633680177,1.12889367,638.38,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633680476,1.12889367,638.37,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633680677,1.12889367,638.36,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633680882,1.12889367,638.35,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633681083,1.12889367,638.34,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633681385,1.12889367,638.33,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633681584,1.12889367,638.32,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633681882,1.12889367,638.31,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633682083,0.27274544,638.44,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633682285,1.62354923,638.43,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633682485,1.62354923,638.42,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633682689,1.62354923,638.41,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633682986,1.62354923,638.4,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633683186,1.62354923,638.39,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633683387,1.12946823,638.38,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633683589,1.12991811,638.37,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633683887,1.12991811,638.36,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633684088,1.12991811,638.35,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633684282,1.12991811,638.34,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633684485,1.12991811,638.33,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633684685,1.13020406,638.32,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633684883,1.13020406,638.31,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633685084,1.62463617,638.3,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633685282,1.62463617,638.29,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633685481,1.62463617,638.28,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633685687,1.62463617,638.27,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633685888,1.62463617,638.26,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633686087,1.62463617,638.25,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633686289,1.62463617,638.24,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633686487,1.62463617,638.23,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633686687,0.27279675,638.28,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633686688,1.62463617,638.22,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633686886,1.62463617,638.21,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633687087,1.13020406,638.2,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633687386,1.13020406,638.19,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633687587,1.13020406,638.18,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633687886,0.27279675,638.28,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633687887,1.13020406,638.17,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633688188,1.62509451,638.16,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633688389,1.62509451,638.15,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633688588,1.13020406,638.14,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633688784,1.13020406,638.13,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633688984,1.6251753,638.12,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633689190,1.13147502,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633689386,0.27279675,638.28,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633689387,1.13147502,638.1,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633689588,1.13147502,638.09,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633689785,1.13147502,638.08,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633690086,1.13147502,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633690289,1.13147502,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633690489,1.13147502,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633690689,1.13217446,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633690890,0.27279675,638.28,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633691086,1.62721211,638.27,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633691289,1.62721211,638.26,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633691484,1.16419968,638.23,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633691687,1.62721211,638.22,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633691888,1.62721211,638.21,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633692089,1.62721211,638.2,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633692289,1.62721211,638.19,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633692491,1.62721211,638.18,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633692691,1.62751626,638.17,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633692892,1.62751626,638.16,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633693086,1.62751626,638.15,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633693290,1.13202696,638.14,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633693494,1.13202696,638.13,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633693694,1.13202696,638.12,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633693888,1.13202696,638.11,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633694088,1.13202696,638.1,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633694294,1.13202696,638.09,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633694597,1.13299311,638.08,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633694793,1.16419968,638.23,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633694994,0.27282028,638.25,636.99,0.27282135]
["bitfinex-derivatives","BNBF0:USTF0",1747633694995,1.62862919,638.22,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633695192,1.62862919,638.21,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633695390,1.62862919,638.2,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633695590,1.62862919,638.19,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633695794,1.62862919,638.18,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633695990,1.1329825,638.17,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633696189,1.1329825,638.16,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633696392,1.13305587,638.15,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633696597,1.13305587,638.14,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633696797,1.13305587,638.13,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633697096,1.43701996,638.25,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633697097,1.13305587,638.12,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633697296,1.43701996,638.25,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633697497,1.62876155,638.24,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633697797,1.62876155,638.23,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633697990,1.62876155,638.22,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633698194,1.62876078,638.21,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633698392,1.62876918,638.2,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633698694,1.62876918,638.19,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633698890,1.62876918,638.18,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633699091,1.13309438,638.17,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633699295,1.13309438,638.16,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633699492,1.13309438,638.15,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633699697,1.13309438,638.14,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633699898,1.13309438,638.13,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633700091,1.13309438,638.12,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633700295,1.16419968,638.29,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633700497,1.62886878,638.28,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633700697,1.62886878,638.27,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633700897,1.62886878,638.27,636.55,0.4899588]
["bitfinex-derivatives","BNBF0:USTF0",1747633700898,1.62886878,638.26,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633701098,1.62886878,638.25,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633701400,1.62886878,638.24,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633701699,1.62886878,638.23,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633701898,1.62886878,638.22,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633702098,1.62901441,638.21,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633702295,1.62901441,638.2,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633702495,1.62901441,638.19,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633702694,1.62901441,638.18,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633702896,1.62901441,638.17,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633703098,1.62913336,638.16,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633703298,1.62913336,638.15,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633703499,1.62913336,638.14,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633703700,1.62913336,638.13,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633703999,1.62912628,638.12,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633704194,1.13344597,638.11,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633704397,1.62932258,638.1,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633704599,1.62932258,638.09,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633704801,1.62932258,638.08,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633705004,1.62932258,638.07,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633705201,1.62932258,638.06,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633705499,1.62932258,638.05,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633705702,1.62932258,638.04,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633706002,1.13344597,638.03,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633706202,1.13344597,638.02,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633706396,1.13344597,638.01,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633706600,1.13344597,638.0,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633706802,1.13344597,637.99,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633706996,1.13344597,637.98,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633707198,1.13344597,637.97,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633707396,1.16419968,638.24,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633707397,1.13352624,637.96,637.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633707601,1.16419968,638.14,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633707801,1.62941701,638.13,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633708096,1.62941701,638.12,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633708300,1.62941701,638.11,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633708503,1.62941701,638.1,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633708706,1.62941701,638.09,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633708902,1.62941701,638.08,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633709105,1.62941701,638.07,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633709299,1.62941701,638.06,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633709503,1.62941701,638.05,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633709798,1.6294713,638.04,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633710098,1.6294713,638.03,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633710302,1.6294713,638.02,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633710604,1.6294713,638.01,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633710803,1.6294713,638.0,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633711003,1.6294713,637.99,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633711302,0.2728759,638.05,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633711303,1.6294713,637.98,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633711504,0.49588213,637.97,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633711800,1.62915478,637.96,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633712004,1.62915478,637.95,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633712204,1.62915478,637.94,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633712504,1.13327265,637.93,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633712699,1.13327265,637.92,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633712901,1.13327265,637.91,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633713103,1.13327265,637.9,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633713399,1.13327265,637.89,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633713601,1.13327265,637.88,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633713801,1.13327265,637.87,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633714002,0.27290372,638.05,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633714202,1.6287251,638.04,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633714407,1.6287251,638.03,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633714702,1.6287251,638.02,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633714901,1.6287251,638.01,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633715110,1.6287251,638.0,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633715409,1.62858274,637.99,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633715608,1.62858274,637.98,637.26,1.47089428]
["bitfinex-derivatives","BNBF0:USTF0",1747633715809,1.62858274,637.97,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633716010,1.13307802,637.96,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633716208,1.13307802,637.95,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633716408,1.13307802,637.94,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633716707,1.13307802,637.93,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633716908,1.13307802,637.92,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633717110,1.13307802,637.91,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633717311,0.27290372,638.05,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633717512,1.62808631,638.04,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633717712,1.62808631,638.03,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633717907,1.62808631,638.02,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633718113,1.62808631,638.01,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633718314,1.62808631,638.0,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633718508,1.62808631,637.99,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633718814,1.62808631,637.98,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633719113,1.13259049,637.97,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633719313,1.13259049,637.96,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633719516,1.13259049,637.95,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633719813,1.13259049,637.94,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633720112,1.13259049,637.93,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633720314,1.13259049,637.92,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633720514,1.13259049,637.91,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633720713,0.27290158,638.05,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633720916,1.62784006,638.04,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633721115,1.62784006,638.03,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633721409,1.62784006,638.02,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633721614,1.62784006,638.01,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633721810,1.62784006,638.0,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633722013,1.62784006,637.99,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633722209,1.62784006,637.98,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633722510,1.13245493,637.97,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633722713,0.27289516,638.05,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633722909,1.62752791,638.04,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633723110,1.62752791,638.03,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633723314,1.62752791,638.02,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633723516,1.13227498,638.01,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633723709,1.13227498,638.0,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633723910,1.13227498,637.99,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633724116,1.13227498,637.98,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633724315,1.16419968,638.08,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633724514,1.62718857,638.07,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633724818,1.13199979,638.06,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633725011,1.13199979,638.05,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633725311,1.13199979,638.04,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633725515,1.13199979,638.03,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633725811,1.13199979,638.02,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633726016,1.16419968,638.08,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633726211,1.13193283,638.07,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633726414,1.13193283,638.06,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633726616,1.13191628,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633726811,1.13191628,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633727016,1.13191628,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633727316,1.13191628,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633727617,1.13191628,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633727821,1.13191628,638.0,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633728015,1.16419968,638.17,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633728221,1.62710383,638.16,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633728417,1.62709371,638.15,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633728622,1.62709371,638.14,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633728822,1.62709371,638.13,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633729021,1.62709371,638.12,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633729220,1.62709371,638.11,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633729419,1.62709371,638.1,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633729619,1.62709371,638.09,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633729814,1.62709371,638.08,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633730018,1.62709371,638.07,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633730221,0.49515839,638.06,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633730422,1.13193271,638.05,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633730617,1.13193271,638.04,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633730820,1.13193271,638.03,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633731021,1.13193271,638.02,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633731223,1.13193271,638.01,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633731519,1.13193271,638.0,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633731723,1.16419968,638.15,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633732023,0.27287269,638.12,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633732222,1.62698411,638.11,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633732422,1.62698411,638.1,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633732621,1.62698411,638.09,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633732821,1.62698411,638.08,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633733022,1.62698411,638.07,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633733217,1.13185843,638.06,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633733418,1.13185843,638.05,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633733621,1.13185843,638.04,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633733821,1.16419968,638.14,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633734024,1.62732783,638.13,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633734221,1.62732783,638.12,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633734418,1.62732783,638.11,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633734622,1.62732783,638.1,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633734823,1.62732783,638.09,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633735016,1.62732783,638.08,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633735218,1.62732783,638.07,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633735424,1.62732783,638.06,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633735624,1.13206155,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633735823,1.13206155,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633736021,1.13232138,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633736218,1.13232138,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633736522,1.13232138,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633736722,1.13232138,638.0,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633736923,1.13232138,637.99,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633737219,1.16419968,638.15,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633737422,1.62790012,638.14,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633737624,1.62790012,638.13,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633737822,1.62790012,638.12,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633738022,1.62790012,638.11,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633738224,1.62790012,638.1,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633738424,1.62790012,638.09,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633738621,1.62790012,638.08,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633738823,1.62790012,638.07,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633739021,1.62790012,638.06,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633739226,1.62790012,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633739526,1.62790012,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633739720,1.16419968,638.15,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633739721,1.62863021,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633739921,1.62863021,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633740121,1.62860915,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633740324,1.1329888,638.0,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633740524,1.1329888,637.99,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633740727,1.1329888,637.98,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633740929,1.1329888,637.97,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633741129,1.16419968,638.15,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633741326,1.62845626,638.14,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633741527,1.16419968,638.12,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633741822,1.13288772,638.11,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633742026,1.13288772,638.1,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633742227,1.13288772,638.09,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633742429,1.13288772,638.08,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633742723,1.13288772,638.07,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633742926,1.13288772,638.06,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633743129,1.13288772,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633743427,1.13288772,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633743622,1.13288772,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633743827,1.13288772,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633744024,1.13288772,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633744228,1.13332441,638.0,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633744427,1.16419968,638.12,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633744630,1.62948678,638.11,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633744931,1.62948678,638.1,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633745131,1.62948678,638.09,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633745331,1.62948678,638.08,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633745532,1.62948678,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633745733,1.13334771,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633745927,1.13334771,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633746127,1.13334771,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633746430,1.13344348,638.03,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633746627,1.13344348,638.02,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633746831,1.13344348,638.01,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633747027,1.16419968,638.21,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633747227,1.62946357,638.2,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633747530,1.62946357,638.19,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633747729,1.62946357,638.18,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633747929,1.62946357,638.17,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633748127,1.62946357,638.16,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633748333,1.62942475,638.15,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633748531,1.62942475,638.14,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633748832,1.62942475,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633749030,1.62942475,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633749326,1.62942475,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633749530,1.62942475,638.1,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633749731,1.13341836,638.09,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633749933,1.13341836,638.08,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633750227,1.13341836,638.07,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633750427,1.13341836,638.06,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633750631,1.13341836,638.05,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633750827,1.13341836,638.04,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633751032,0.27282884,638.22,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633751228,1.62929033,638.21,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633751428,1.62929033,638.2,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633751628,1.62929033,638.19,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633751834,1.62929033,638.18,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633752033,1.62929033,638.17,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633752229,1.62929033,638.16,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633752433,1.62929033,638.15,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633752736,1.62929033,638.14,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633752929,1.62929033,638.13,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633753129,1.62929033,638.12,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633753331,1.13332786,638.11,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633753530,1.13332786,638.1,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633753736,1.13332786,638.09,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633753933,1.13344851,638.08,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633754131,1.13346396,638.07,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633754332,0.27282884,638.22,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633754538,1.62936124,638.21,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633754831,1.62936124,638.2,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633755034,1.62936124,638.19,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633755235,1.62936124,638.18,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633755436,1.16419968,638.28,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633755437,1.62936124,638.17,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633755636,1.62936124,638.16,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633755836,1.62936124,638.15,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633756031,1.62936124,638.14,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633756235,1.62936124,638.13,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633756436,1.13344002,638.12,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633756636,1.13344002,638.11,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633756839,1.13344002,638.1,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633757136,1.13345047,638.09,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633757334,1.16419968,638.27,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633757539,1.62918804,638.26,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633757737,1.62918371,638.25,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633757936,1.6291888,638.24,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633758136,1.6291888,638.23,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633758339,1.6291888,638.22,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633758542,1.6291888,638.21,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633758737,1.6291888,638.2,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633758939,1.13333074,638.19,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633759139,1.13333074,638.18,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633759344,1.13333074,638.17,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633759541,1.13333074,638.16,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633759737,1.13333074,638.15,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633759937,1.13333074,638.14,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633760137,1.16419968,638.3,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633760342,1.62899434,638.29,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633760541,1.62899434,638.28,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633760741,1.62899434,638.27,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633760942,1.62899434,638.26,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633761141,1.62899434,638.25,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633761339,1.62893521,638.24,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633761543,1.62893521,638.23,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633761738,1.62893521,638.22,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633761942,1.62893521,638.22,637.34,2.3090887]
["bitfinex-derivatives","BNBF0:USTF0",1747633761943,1.13315499,638.21,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633762148,1.13315499,638.2,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633762343,1.13315499,638.19,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633762539,1.13315499,638.18,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633762744,1.13315499,638.17,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633763043,1.16419968,638.29,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633763243,1.6286553,638.28,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633763443,1.6286553,638.27,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633763643,1.6286553,638.26,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633763837,1.6286553,638.25,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633764041,1.6286553,638.24,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633766644,1.13238225,638.28,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633766843,1.16419968,638.33,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633768444,3.8806656,639.14,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1747633768445,1.16419968,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633768644,1.62570541,638.49,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633768846,1.13088752,638.48,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633769143,1.16419968,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633769144,1.13088752,638.47,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633769443,1.13088752,638.46,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633769641,1.13088752,638.45,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633769842,1.13088752,638.44,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633770044,1.16419968,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633770238,1.13041018,638.49,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633770443,1.13041018,638.48,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633770642,1.13041018,638.47,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633770840,1.13041018,638.46,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633771042,1.13041018,638.45,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633771240,1.16419968,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633771241,1.13041018,638.44,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633771441,1.16419968,638.5,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633771646,1.1297612,638.49,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633771844,1.1297612,638.48,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633772044,1.1297612,638.47,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633772242,1.1297612,638.46,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633772448,1.1297612,638.45,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633772747,1.16419968,638.61,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633772943,1.62377657,638.6,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633773146,1.62377657,638.59,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633773346,1.62377657,638.58,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633773546,1.62377657,638.57,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633773742,1.62377657,638.56,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633773944,1.62377657,638.55,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633774142,1.62377657,638.54,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633774342,0.49426764,638.53,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633774546,1.12909789,638.52,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633774748,1.12909789,638.51,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633775046,1.12909789,638.5,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633775241,1.12909789,638.49,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633775442,1.12909789,638.48,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633775641,1.12909789,638.47,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633775946,1.12909789,638.46,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633776147,1.12909789,638.45,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633776447,0.27269522,638.51,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633776643,1.12878462,638.5,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633776844,1.12878462,638.49,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633777045,1.12878462,638.48,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633777241,1.12878462,638.47,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633777446,1.12878462,638.46,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633777647,0.27269522,638.51,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633777847,1.12865238,638.5,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633778047,1.12865238,638.49,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633778243,1.12869434,638.48,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633778448,1.12869434,638.47,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633778745,1.12869434,638.46,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633778949,1.12869434,638.45,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633779249,1.16419968,638.66,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633779450,1.62228925,638.65,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633779750,1.62228908,638.64,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633779949,1.62228908,638.63,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633780149,1.62223527,638.62,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633780445,1.62223527,638.61,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633780645,1.62223527,638.6,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633780948,1.62223527,638.59,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633781148,1.62223527,638.58,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633781348,1.62223527,638.57,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633781649,1.62223527,638.56,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633781851,1.62223527,638.55,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633782050,1.62223527,638.54,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633782351,1.62223527,638.53,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633782552,1.62223527,638.52,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633782751,1.62223527,638.51,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633783050,1.62223527,638.5,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633783346,0.27271124,638.54,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633783347,1.62223527,638.49,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633783550,1.62223527,638.48,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633783751,1.62223527,638.47,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633784053,1.62223527,638.46,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633784350,1.62223527,638.45,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633784548,1.62223527,638.44,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633784750,1.12847358,638.43,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633784950,1.12847358,638.42,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633785146,1.16419968,638.58,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633785147,1.12847358,638.41,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633785450,1.12847358,638.4,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633785651,1.12889909,638.39,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633785849,1.12889909,638.38,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633786046,1.12889909,638.37,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633786347,1.12889909,638.36,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633786547,1.12889909,638.35,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633786749,0.27272193,638.49,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633787049,1.62292772,638.48,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633787345,1.62292772,638.47,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633787548,0.27272193,638.49,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633787549,0.49399363,638.46,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633787750,1.62299394,638.45,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633787951,1.62299394,638.44,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633788148,1.62299394,638.43,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633788351,1.62299394,638.42,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633788551,1.62299394,638.41,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633788754,1.12900031,638.4,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633789055,1.12900031,638.39,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633789252,1.12900031,638.38,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633789453,1.12922983,638.37,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633789655,1.12922983,638.36,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633789950,1.12922983,638.35,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633790250,1.12922983,638.34,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633790452,1.12922983,638.33,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633790649,0.27274437,638.43,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633790852,1.62353146,638.42,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633791051,1.62353146,638.41,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633791250,1.62353146,638.4,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633791454,1.12935112,638.39,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633791659,1.12935112,638.38,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633791956,1.12935112,638.37,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633792154,1.12935112,638.36,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633792355,1.12935112,638.35,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633792556,1.12935112,638.34,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633792749,1.12935112,638.33,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633792954,1.12935112,638.32,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633793254,0.27274437,638.43,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633793450,1.62409254,638.42,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633793758,1.62409254,638.41,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633793955,1.62409254,638.4,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633794156,1.12975123,638.39,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633794356,1.12975123,638.38,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633794557,1.12975123,638.37,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633794757,1.12975123,638.36,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633795058,1.12975123,638.35,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633795257,1.12975123,638.34,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633795558,1.12975123,638.33,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633795759,1.12975123,638.32,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633796057,0.2727401,638.41,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633796256,1.62462655,638.4,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633796453,1.62462655,638.39,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633796757,1.13012295,638.38,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633797053,1.6249253,638.37,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633797259,1.13032885,638.36,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633797559,1.13053341,638.35,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633797858,1.13053341,638.34,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633798060,1.13053341,638.33,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633798260,1.13053341,638.32,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633798460,1.13053341,638.31,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633798657,1.13053341,638.3,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633798858,0.27274117,638.41,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633799056,1.62548924,638.4,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633799256,1.62548924,638.39,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633799458,1.62548924,638.38,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633799661,1.13071112,638.37,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633799960,1.13071112,638.36,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633800261,1.13071112,638.35,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633800461,1.13071112,638.34,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633800664,1.13071112,638.33,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633800860,1.13105999,638.32,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633801058,1.13105999,638.31,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633801255,1.16419968,638.48,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633801456,1.62595828,638.47,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633801756,1.62595828,638.46,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633801956,1.62595828,638.45,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633802163,1.62605659,638.44,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633802357,1.62605659,638.43,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633802557,1.62605659,638.42,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633802764,1.62605659,638.41,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633802957,1.62605659,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633803158,1.13111167,638.39,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633803461,1.13111167,638.38,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633803761,1.13111167,638.37,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633803961,1.13111167,638.36,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633804164,1.13153136,638.35,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633804368,1.13153136,638.34,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633804563,1.62671463,638.33,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633804761,1.62671463,638.32,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633805066,1.13153136,638.31,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633805262,1.13153136,638.3,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633805566,1.62676341,638.29,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633805770,1.16419968,638.41,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633805771,1.62676341,638.28,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633805963,1.62676341,638.27,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633806165,1.62676341,638.26,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633806368,1.13153136,638.25,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633806569,1.13153136,638.24,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633806766,1.13153136,638.23,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633806966,1.13153136,638.22,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633807166,1.13153136,638.21,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633807371,1.13153136,638.2,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633807668,0.27275827,638.36,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633807875,1.62778996,638.35,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633808071,1.62778996,638.34,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633808371,1.62778996,638.33,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633808672,1.62778996,638.32,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633808873,1.62778996,638.31,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633809072,1.62778996,638.3,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633809267,1.62778996,638.29,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633809466,1.62778996,638.28,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633809671,1.62818743,638.27,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633809871,1.62818743,638.26,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633810073,1.62818743,638.25,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633810273,1.62818743,638.24,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633810473,1.62818761,638.23,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633810672,1.62818761,638.22,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633810875,1.62818761,638.21,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633811173,1.13263564,638.2,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633811373,1.13263564,638.19,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633811576,1.13263564,638.18,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633811774,1.13263564,638.17,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633812074,1.13263564,638.16,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633812373,1.13263564,638.15,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633812570,1.13263564,638.14,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633812775,1.13263564,638.13,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633812976,1.13263564,638.12,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633813274,0.2727882,638.29,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633813473,1.62888819,638.28,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633813676,1.62888819,638.27,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633813870,1.62888819,638.26,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633814075,1.62888819,638.25,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633814378,1.62888819,638.24,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633814571,1.62888819,638.23,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633814770,1.62888819,638.22,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633815073,1.62888819,638.21,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633815270,1.62887655,638.2,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633815471,1.62887655,638.19,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633815672,1.62887655,638.18,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633815875,1.62887655,638.17,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633816075,1.13310941,638.16,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633816268,1.13310941,638.15,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633816471,1.13310941,638.14,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633816670,1.13310941,638.13,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633816876,1.16419968,638.27,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633816877,1.13310941,638.12,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633817077,1.13321569,638.11,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633817274,1.16419968,638.27,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633817580,1.62907768,638.26,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633817779,1.62907768,638.25,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633817972,1.62907768,638.24,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633818174,1.62907768,638.23,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633818377,1.62907768,638.22,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633818576,1.62907768,638.21,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633818775,1.62907768,638.2,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633819076,1.62893606,638.19,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633819280,1.62893606,638.18,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633819478,1.62893606,638.17,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633819676,1.62893606,638.16,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633819875,1.62880825,638.15,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633820076,1.62880825,638.14,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633820280,1.13310779,638.13,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633820479,1.13310779,638.12,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633820677,1.13310779,638.11,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633820976,1.13301564,638.1,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633821179,1.13301564,638.09,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633821380,1.13301564,638.08,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633821573,1.13301564,638.07,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633821775,1.13301564,638.06,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633821979,1.16419968,638.24,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633822178,1.62847632,638.23,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633822385,1.62847632,638.22,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633822586,1.62847632,638.21,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633822785,1.62847632,638.2,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633822986,1.62847632,638.19,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633823182,1.62847632,638.18,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633823386,1.16419968,638.16,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633823588,1.62847632,638.15,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633823779,1.62847632,638.14,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633823982,1.62847632,638.13,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633824185,1.62847632,638.12,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633824386,1.62847632,638.11,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633824687,1.62794435,638.1,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633824881,1.62794435,638.09,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633825084,1.62794435,638.08,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633825283,1.62794435,638.07,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633825486,1.62794435,638.06,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633825687,1.13231988,638.05,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633825884,1.13231988,638.04,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633826089,1.13231988,638.03,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633826388,1.13231988,638.02,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633826589,1.13231988,638.01,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633826790,1.13231988,638.0,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633827089,1.16419968,638.14,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633827289,1.62677186,638.13,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633827588,1.62677186,638.12,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633827787,1.62677186,638.11,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633827991,1.62677186,638.1,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633828193,1.62677186,638.09,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633828391,1.62667951,638.08,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633828592,0.27285344,638.13,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633828593,1.13172175,638.07,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633828890,1.13172175,638.06,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633829091,1.13172175,638.05,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633829287,1.13172175,638.04,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633829493,1.13172175,638.03,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633829688,1.13172175,638.02,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633829890,1.13172175,638.01,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633830088,1.16419968,638.16,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633830290,0.2728759,638.08,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633830490,1.1312323,638.07,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633830693,1.1312323,638.06,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633830892,1.1312323,638.05,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633831092,1.1312323,638.04,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633831293,1.1312323,638.03,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633831498,1.1312323,638.02,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633831697,0.27287162,638.08,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633831698,1.1312323,638.01,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633831891,0.27287162,638.08,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633832095,1.13104894,638.07,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633832297,1.13104894,638.06,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633832494,1.13104894,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633832694,1.13104894,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633832997,1.13104894,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633833195,1.13104894,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633833393,1.13104894,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633833597,0.27287376,638.08,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633834097,1.13095893,638.07,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633834296,1.13095893,638.06,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633834495,1.13095893,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633834699,1.13095893,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633834899,1.13095893,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633835100,1.13095893,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633835300,1.13095893,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633835496,0.27287376,638.08,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633835702,1.62564823,638.07,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633835902,1.62568192,638.06,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633836101,1.62568192,638.05,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633836301,1.62568192,638.04,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633836602,1.62568192,638.03,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633836802,1.62568192,638.02,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633836995,1.62568192,638.01,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633837200,1.62568192,638.0,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633837402,1.13093793,637.99,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633837602,1.13084202,637.98,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633837899,1.13084202,637.97,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633838101,1.13084202,637.96,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633838301,1.13084202,637.95,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633838503,1.13084202,637.94,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633838703,1.13084202,637.93,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633838896,0.5929689,640.11,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633838897,1.16419968,638.12,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633839100,1.62546083,638.11,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633839298,1.62546083,638.1,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633839502,1.62551488,638.09,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633839704,1.62551488,638.08,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633840004,1.62551488,638.07,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633840203,1.62551488,638.06,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633840400,1.62551488,638.05,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633840604,1.62551488,638.04,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633840805,1.62551488,638.03,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633841000,1.62551488,638.02,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633841200,1.62551488,638.01,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633841402,1.62551488,638.0,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633841600,1.13078973,637.99,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633841801,1.13078973,637.98,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633842006,1.13078973,637.97,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633842304,1.13078973,637.96,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633842506,1.13078973,637.95,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633842706,1.13078973,637.94,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633842906,1.13078973,637.93,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633843106,0.27291442,637.99,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633843406,1.13061044,637.98,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633843604,1.13061044,637.97,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633843803,1.13061044,637.96,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633844001,1.13061044,637.95,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633844300,1.13061044,637.94,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633844506,1.13061044,637.93,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633844706,1.13061044,637.92,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633848606,1.13027401,637.9,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633848903,1.13027401,637.89,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633849102,1.13027401,637.88,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633849305,1.13027401,637.87,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633849504,1.13027401,637.86,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633849809,0.27293368,637.95,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633850004,1.62442525,637.94,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633850202,1.13008663,637.93,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633850403,1.13008663,637.92,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633850608,1.13008663,637.91,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633850907,1.13008663,637.9,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633851105,1.13008663,637.89,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633851308,1.13008663,637.88,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633851506,1.13008663,637.87,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633851705,1.13008663,637.86,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633851903,0.27294118,637.95,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633852111,1.62429006,637.94,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633852311,1.13000306,637.93,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633852506,1.13000306,637.92,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633852706,1.13000306,637.91,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633852905,1.13000306,637.9,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633853111,1.13000306,637.89,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633853310,1.13000306,637.88,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633853611,1.12998565,637.87,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633853812,1.16419968,638.05,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633854008,1.62431646,638.04,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633854209,1.16419968,638.05,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633854210,1.62431646,638.03,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633854411,1.62431646,638.02,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633854711,1.62436939,638.01,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633854911,1.62436939,638.0,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633855111,1.62436939,637.99,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633855305,1.62436939,637.98,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633855507,1.62436939,637.97,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633855707,1.62436939,637.96,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633855909,1.13002267,637.95,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633856116,1.13002267,637.94,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633856307,1.13002267,637.93,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633856506,1.13002267,637.92,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633856706,1.13002267,637.91,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633856910,1.13002267,637.9,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633857108,1.13002267,637.89,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633857315,1.13002267,637.88,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633857513,0.27293261,637.98,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633857706,1.1302327,637.97,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633857912,1.1302327,637.96,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633858114,1.1302327,637.95,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633858310,1.13030574,637.94,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633858509,1.13030574,637.93,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633858709,1.13030574,637.92,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633858914,1.13030574,637.91,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633859116,1.13029167,637.9,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633859313,0.27293261,637.98,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633859515,1.62499195,637.97,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633859710,1.1304639,637.96,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633859914,1.1304639,637.95,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633860115,1.1304639,637.94,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633860316,1.1304593,637.93,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633860517,1.1304593,637.92,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633860715,1.1304593,637.91,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633860916,1.1304593,637.9,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633861112,1.1304593,637.89,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633861317,1.1304593,637.88,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633861511,0.27292084,638.02,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633861715,1.62503553,638.01,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633861914,1.62503553,638.0,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633862113,1.62503553,637.99,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633862317,1.62503553,637.98,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633862520,1.62503553,637.97,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633862717,1.62503553,637.96,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633862917,1.62503553,637.95,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633863212,1.62503553,637.94,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633863414,1.13048674,637.93,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633863617,1.62533942,637.92,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633863917,1.62533942,637.91,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633864113,1.13048674,637.9,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633864319,1.13048674,637.89,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633864513,1.13048674,637.88,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633864718,1.13048674,637.87,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865015,1.13048674,637.86,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865218,1.13048674,637.85,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865410,0.27292084,638.02,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865411,1.13048674,637.84,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865612,0.27292084,638.02,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865613,1.16419968,638.04,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633865814,1.62686352,638.03,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633866019,1.62686352,638.02,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633866218,1.62686352,638.01,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633866418,1.16419968,638.04,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633866419,1.62686352,638.0,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633866618,1.62686352,637.99,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633866820,1.62686352,637.98,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633867025,1.62686352,637.97,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633867226,1.62686352,637.96,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633867525,1.62686352,637.95,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633867725,1.62686352,637.94,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633867923,1.62686352,637.93,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633868127,1.62686352,637.92,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633868325,1.62686352,637.91,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633868529,1.62686352,637.9,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633868729,1.62686352,637.89,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633868931,1.62738756,637.88,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633869130,1.62738756,637.87,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633869429,1.13219491,637.86,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633869624,1.13219491,637.85,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633869825,1.13219491,637.84,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633870025,1.13219491,637.83,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633870225,1.13219491,637.82,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633870430,1.13219491,637.81,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633870632,1.13219491,637.8,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633870832,0.27294439,637.92,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633871038,1.62783316,637.91,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633871231,1.62783316,637.9,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633871530,1.62783316,637.89,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633871726,1.62783316,637.88,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633872030,1.62783316,637.87,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633872231,1.62783316,637.86,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633872532,1.62794521,637.85,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633872830,1.62823765,637.84,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633873031,1.62823765,637.83,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633873232,1.62823765,637.82,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633873433,1.13278435,637.81,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633873732,1.13278435,637.8,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633873933,1.13278435,637.79,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633874127,1.13278435,637.78,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633874326,1.13278435,637.77,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633874528,1.13304244,637.76,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633874729,1.13304244,637.75,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633874933,0.27294439,637.92,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633875231,1.62861462,637.91,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633875430,1.62861462,637.9,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633875631,1.62875638,637.89,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633875833,1.62875638,637.88,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633876131,1.62875638,637.87,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633876334,1.62875638,637.86,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633876530,1.62875638,637.85,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633876733,1.62875638,637.84,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633876933,1.62875638,637.83,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633877131,1.62875638,637.82,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633877334,1.62875638,637.81,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633877534,1.62875638,637.8,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633877735,1.62875638,637.79,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633878032,1.62875638,637.78,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633878237,1.62875638,637.77,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633878533,1.62921806,637.76,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633878731,1.62921806,637.75,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633878932,1.62921806,637.74,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633879140,1.62921806,637.73,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633879334,1.62921806,637.72,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633879532,1.62921806,637.71,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633879731,1.62921806,637.7,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633879934,1.62921806,637.69,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633880134,1.62921806,637.68,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633880434,1.62921806,637.67,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633880635,1.62921806,637.66,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633880930,1.62921806,637.65,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633881133,1.13364751,637.64,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633881331,1.13364751,637.63,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633881534,1.13364751,637.62,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633881733,1.13364751,637.61,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633881934,1.13364751,637.6,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633882136,1.13347314,637.59,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633882331,1.43720081,637.77,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633882534,1.62898379,637.76,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633882733,1.62898379,637.75,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633882936,1.62898379,637.74,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633883134,1.62898379,637.73,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633883341,1.62898379,637.72,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633883540,1.1332449,637.71,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633883740,1.1332449,637.7,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633883937,1.1332449,637.69,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633884139,1.16419968,637.82,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633884333,1.13317439,637.81,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633884538,1.13317439,637.8,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633884736,1.13317439,637.79,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633884937,1.13317439,637.78,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633885136,1.16419968,637.82,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633885339,1.13326345,637.81,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633885536,1.13326345,637.8,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633885737,1.16419968,637.82,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633886944,1.16419968,637.82,636.98,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633886945,1.16419968,638.02,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633887245,1.62894704,638.01,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633887441,1.62894704,638.0,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633887638,1.62908164,637.99,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633887942,1.62908164,637.98,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633888140,1.62908164,637.97,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633888339,1.62908164,637.96,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633888642,1.62908164,637.95,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633888842,1.62908164,637.94,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633889042,1.62908164,637.93,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633889242,1.62908164,637.92,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633889444,1.62908164,637.91,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633889646,1.62908164,637.9,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633889845,1.62908164,637.89,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633890045,1.13354246,637.88,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633890246,1.13354246,637.87,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633890447,1.13354246,637.86,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633890647,1.13354246,637.85,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633890847,1.13354246,637.84,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633891047,1.13354246,637.83,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633891249,1.16419968,638.01,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633891445,1.62970684,638.0,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633891750,1.62970684,637.99,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633891951,1.62970684,637.98,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633892144,1.62970684,637.97,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633892345,1.62970684,637.96,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633892545,1.62970684,637.95,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633892744,1.62970684,637.94,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633892944,1.62970684,637.93,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633893250,0.49577224,637.92,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633893450,1.62999736,637.91,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633893650,1.62999736,637.9,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633893843,1.63028617,637.89,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633894047,1.63028617,637.88,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633894250,1.63028617,637.87,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633894445,1.1343245,637.86,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633894647,1.1343245,637.85,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633894843,1.1343245,637.84,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633895048,1.1343245,637.83,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633895244,1.1343245,637.82,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633895448,1.13449955,637.81,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633895647,1.13449955,637.8,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633895850,1.16419968,637.94,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633896048,1.63067637,637.93,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633896251,1.13464492,637.92,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633896448,1.13464492,637.91,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633896649,1.13464492,637.9,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633896851,1.13464492,637.89,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633897050,1.13464492,637.88,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633897253,1.13464492,637.87,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633897453,1.16419968,637.96,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633897656,1.13453083,637.95,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633897855,1.13453083,637.94,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633898055,1.13453083,637.93,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633898255,1.13453083,637.92,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633898456,1.13453083,637.91,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633898752,1.13453083,637.9,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633898955,1.16419968,637.96,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633898956,1.13453083,637.89,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633899148,1.16419968,637.96,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633899350,1.13443959,637.95,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633899653,1.13443959,637.94,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633899851,1.13443959,637.93,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633900051,1.13443959,637.92,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633900257,1.13435515,637.91,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633900555,1.13435515,637.9,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633900750,1.16419968,638.1,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633900953,1.6301875,638.09,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633901153,1.6301875,638.08,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633901356,1.6301875,638.07,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633901557,1.6301875,638.06,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633901756,1.6301875,638.05,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633901953,1.6301875,638.04,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633902156,1.6301875,638.03,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633902355,1.6301875,638.02,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633902552,1.6301875,638.01,637.43,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633902753,1.16419968,638.09,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633903059,1.63004421,638.08,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633903258,1.63004421,638.07,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633903453,1.63004421,638.06,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633903654,1.63004421,638.05,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633903854,1.63004421,638.04,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633904053,1.63004421,638.03,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633904260,1.63004421,638.02,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633904460,1.63004421,638.01,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633904760,1.63000822,638.0,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633904960,1.63000822,637.99,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633905162,1.63000822,637.98,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633905356,1.63000822,637.97,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633905559,1.63000822,637.96,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633905755,1.63000822,637.95,637.41,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633905956,1.63000822,637.94,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633906159,1.63000822,637.93,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633906360,1.63000822,637.92,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633906559,1.16419968,637.95,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633906560,1.63000822,637.91,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633906762,1.63000822,637.9,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633906964,1.63000822,637.89,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633907264,1.63020567,637.88,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633907462,1.63020567,637.87,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633907662,1.63020567,637.86,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633907856,1.63020567,637.85,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633908060,1.63020567,637.84,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633908258,1.63020567,637.83,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633908457,1.6301981,637.82,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633908661,1.6301981,637.81,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633908865,1.13434691,637.8,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633909063,1.13434691,637.79,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633909258,1.13434691,637.78,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633909464,1.13434691,637.77,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633909664,1.13434691,637.76,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633909863,1.13434691,637.75,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633910163,0.2729476,637.87,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633910364,1.63023352,637.86,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633910563,0.2729476,637.87,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633910564,1.63023352,637.85,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633910763,1.63023352,637.84,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633911063,1.63023352,637.83,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633911264,1.63023352,637.82,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633911457,1.63023352,637.81,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633911659,1.13436681,637.8,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633911863,1.13436681,637.79,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633912063,1.13436681,637.78,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633912263,1.13436681,637.77,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633912460,1.13432364,637.76,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633912662,1.13432364,637.75,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633912967,0.27295402,637.87,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633913166,1.63017017,637.86,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633913460,1.63017017,637.85,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633913661,1.63017017,637.84,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633913864,1.63017017,637.83,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633914061,1.63017017,637.82,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633914261,1.63017144,637.81,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633914461,1.63017144,637.8,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633914664,1.13432355,637.79,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633914866,1.13432355,637.78,637.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633915067,1.13432355,637.77,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633915268,1.13432355,637.76,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633915565,1.13432355,637.75,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633915765,1.43715584,637.87,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633916166,1.63016548,637.86,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633916366,1.63016548,637.85,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633916565,1.63016548,637.84,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633916767,1.63016548,637.84,637.2,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633916768,1.63016548,637.83,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633917078,1.63016548,637.82,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633917263,1.63018301,637.81,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633917464,1.13431966,637.8,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633917664,1.13431966,637.79,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633917861,1.16419968,637.88,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633918068,1.63018019,637.87,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633918367,1.63018019,637.86,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633918564,1.63018019,637.85,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633918762,1.63018019,637.84,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633918965,1.63018019,637.83,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633919168,1.63018019,637.82,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633919366,1.63018019,637.81,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633919567,1.13432984,637.8,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633919767,1.13432984,637.79,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633920061,1.13432984,637.78,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633920265,1.13432984,637.77,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633920466,1.13432984,637.76,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633920660,1.13432984,637.75,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633920864,1.13432984,637.74,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633921064,1.16419968,637.88,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633921261,1.6302162,637.87,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633921564,1.6302162,637.86,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633921764,1.6302162,637.85,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633921961,1.6302162,637.84,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633922166,1.6302162,637.83,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633922368,1.13435488,637.82,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633922567,1.16419968,637.88,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633922867,1.13420106,637.87,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633923068,1.16419968,637.88,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633924168,1.16419968,638.08,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633924372,1.62959674,638.07,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633924570,1.62959674,638.06,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633924871,1.6295893,638.05,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633925068,1.6295893,638.04,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633925265,1.6295893,638.03,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633925462,1.6295893,638.02,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633925664,1.6295893,638.01,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633925865,1.6295893,638.0,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633926169,1.13392342,637.99,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633926366,1.13392342,637.98,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633926568,1.13392342,637.97,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633926769,1.13392342,637.96,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633926963,1.13392342,637.95,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633927170,1.13392342,637.94,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633927367,1.16419968,638.11,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633927569,1.62907597,638.1,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633927770,1.62907597,638.09,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633927971,1.62907597,638.08,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633928171,1.62907597,638.07,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633928368,1.62907597,638.06,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633928568,1.62897006,638.05,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633928775,1.62897006,638.04,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633928974,1.62897006,638.03,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633929175,1.62897006,638.02,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633929477,1.13345984,638.01,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633929777,1.13345984,638.0,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633929973,1.13345984,637.99,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633930169,1.13345984,637.98,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633930374,1.13323956,637.97,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633930676,1.13323956,637.96,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633930876,1.16419968,638.13,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633931078,1.62860802,638.12,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633931277,1.62860802,638.11,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633931477,1.62860802,638.1,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633931678,1.62860802,638.09,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633931878,1.62860802,638.08,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633932071,1.62860802,638.07,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633932275,1.62838324,638.06,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633932477,0.27285451,638.14,636.77,3.84848117]
["bitfinex-derivatives","BNBF0:USTF0",1747633932478,1.62838324,638.05,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633932779,1.13308093,638.04,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633932973,1.13308093,638.03,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633933175,1.13308093,638.02,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633933376,1.13308093,638.01,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633933577,1.13308093,638.0,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633933775,1.13308093,637.99,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633933979,1.13308093,637.98,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633934179,1.13308093,637.97,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633934379,1.13308093,637.96,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633934581,0.27285451,638.14,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633934781,1.62824997,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633934983,1.62824997,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633935281,1.62824997,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633935482,1.62824997,638.1,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633935683,1.62824997,638.09,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633935883,1.62824997,638.08,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633936079,1.62824786,638.07,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633936283,1.62824786,638.06,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633936484,1.62824786,638.05,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633936684,1.62824786,638.04,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633936883,1.62824786,638.03,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633937084,1.62824786,638.02,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633937280,1.62824786,638.01,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633937482,1.62824786,638.0,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633937782,1.13286899,637.99,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633937982,1.13286899,637.98,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633938181,1.13286899,637.97,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633938380,1.13286899,637.96,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633938584,1.13286899,637.95,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633938784,1.13286899,637.94,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633938986,0.27285344,638.12,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633939183,1.62869228,638.11,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633939388,1.16419968,638.07,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633939589,1.62869228,638.06,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633939784,1.13344325,638.05,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633939989,1.13344325,638.04,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633940189,1.13344325,638.03,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633940391,1.16419968,638.07,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633940591,1.13354065,638.06,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633940791,1.13354065,638.05,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633940985,1.13352118,638.04,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633941189,1.16419968,638.07,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633941390,1.13338547,638.06,637.44,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633941686,1.13338547,638.06,637.33,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633941687,1.13338547,638.05,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633941891,1.13338547,638.04,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633942091,0.27284381,638.19,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633942295,1.62938674,638.18,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633942495,1.62938674,638.17,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633942695,1.62938674,638.16,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633942890,1.62938674,638.15,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633943090,1.62938674,638.14,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633943289,1.62938674,638.13,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633943491,1.62938674,638.12,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633943694,1.13369555,638.11,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633943995,1.13369555,638.1,637.55,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633944296,1.13369555,638.09,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633944495,1.13369555,638.08,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633944692,1.13369555,638.07,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633944897,1.13369555,638.06,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633945098,1.16419968,638.22,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633945303,1.62938224,638.21,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633945503,1.62938224,638.2,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633945710,1.62938224,638.19,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633945926,1.62938224,638.18,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633946125,1.62938224,638.17,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633946427,1.13370562,638.16,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633946608,1.13370562,638.15,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633946809,1.13370562,638.14,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633947005,1.55226624,638.35,637.33,2.3090887]
["bitfinex-derivatives","BNBF0:USTF0",1747633947006,1.13370562,638.13,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633947196,1.13370562,638.12,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633947409,1.13370562,638.11,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633947716,1.13370562,638.1,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633947918,1.13370562,638.09,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633948118,0.27280959,638.26,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633948330,1.6286584,638.25,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633948512,1.6286584,638.24,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633948714,1.6286584,638.23,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633949012,1.6286584,638.22,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633949215,1.62868918,638.21,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633949406,1.62868918,638.2,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633949604,1.62868918,638.19,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633949802,1.16419968,638.28,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633949803,1.62868918,638.18,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633950002,2.79288886,638.17,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633950203,1.62868918,638.16,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633950414,1.62868918,638.15,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633950602,1.62868918,638.14,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633950804,1.62868918,638.13,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633950998,1.6287558,638.12,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633951202,1.6287558,638.11,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633951402,1.6287558,638.1,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633951606,1.6287558,638.09,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633951904,1.13326962,638.08,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633952104,1.13326962,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633952300,1.13326962,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633952500,1.13326962,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633952700,1.13326962,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633952905,1.13326962,638.03,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633953201,1.13326962,638.02,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633953503,1.13316298,638.01,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633953805,1.13316298,638.0,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633954006,1.13316298,637.99,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633954206,1.13316298,637.98,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633954408,1.13316298,637.97,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633954709,1.13323979,637.96,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633955008,0.27285451,638.15,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633955209,1.6288402,638.14,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633955409,1.6288402,638.13,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633955608,1.6288402,638.12,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633955903,1.6288402,638.11,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633956108,1.6288402,638.1,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633956303,1.6288402,638.09,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633956508,1.6288402,638.08,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633956807,1.6288402,638.07,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633957002,1.6288402,638.06,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633957207,1.6288402,638.05,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633957408,1.6288402,638.04,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633957609,1.6288402,638.03,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633957809,1.6288402,638.02,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633958004,1.6288402,638.01,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633958209,1.6288402,638.0,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633958411,1.629062,637.99,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633958612,1.629062,637.98,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633958816,1.629062,637.97,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633959005,1.629062,637.96,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633959211,1.629062,637.95,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633959513,1.62905889,637.94,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633959713,1.13351597,637.93,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633959916,1.13351597,637.92,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633960108,1.13351597,637.91,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633960310,1.13351597,637.9,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633960511,1.13351597,637.89,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633960712,1.13351597,637.88,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633960909,0.27290693,638.02,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633961111,1.62904508,638.01,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633961313,1.62904508,638.0,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633961514,1.62904508,637.99,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633961716,1.62904508,637.98,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633961913,1.62904508,637.97,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633962116,1.16419968,638.1,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633962416,0.27290586,638.02,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633962616,1.62903286,638.01,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633962818,1.62903286,638.0,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633963015,1.62903286,637.99,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633963212,1.62903286,637.98,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633963518,1.16419968,638.1,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633963519,1.62903286,637.97,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633963713,1.62903286,637.96,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633963915,1.62903286,637.95,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633964113,1.13348228,637.94,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633964313,1.13348228,637.93,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633964617,1.13348228,637.92,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633964817,1.13348228,637.91,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633965016,1.13348228,637.9,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633965213,1.13348228,637.89,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633965417,0.27291121,638.02,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633965614,1.6290131,638.01,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633965921,1.13348609,638.0,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633966149,1.13348609,637.99,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633966338,1.13348609,637.98,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633966587,1.13348609,637.97,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633966755,1.13348609,637.96,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633966954,1.13348609,637.95,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633967149,1.16419968,638.11,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633967342,1.62911032,638.1,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633967541,1.62918754,638.09,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633967742,1.62918754,638.08,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633967951,1.62919002,638.07,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633968149,1.62919002,638.06,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633968346,1.62919002,638.05,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633968550,1.62919002,638.04,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633968748,1.62919002,638.03,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633968948,1.62919002,638.02,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633969144,1.13362473,638.01,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633969346,1.13362473,638.0,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633969538,1.13362473,637.99,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633969745,1.13362473,637.98,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633969944,1.13362473,637.97,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633970137,1.13362473,637.96,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633970332,1.13362473,637.95,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633970535,1.16419968,638.09,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633970726,1.6295793,638.08,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633970929,1.6295793,638.07,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633971128,1.6295793,638.06,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633971328,1.6295793,638.05,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633971527,1.6295793,638.04,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633971726,1.62972048,638.03,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633971920,1.13398563,638.02,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633972120,1.13398563,638.01,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633972321,1.13398563,638.0,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633972523,1.13398563,637.99,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633972722,1.13398563,637.98,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633972924,1.16419968,638.09,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633973124,1.62981686,638.08,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633973326,1.62981686,638.07,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633973524,1.62981686,638.06,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633973720,1.62981686,638.05,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633973920,1.62981686,638.04,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633974123,1.62981686,638.03,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633974324,1.62981686,638.02,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633974625,1.62981686,638.01,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633974824,1.62981686,638.0,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633975125,1.62981686,637.99,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633975326,1.63073266,637.98,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633975527,1.63073266,637.97,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633975725,1.63073266,637.96,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633975919,1.63073266,637.95,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633976125,1.63073266,637.94,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633976325,1.63082571,637.93,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633976521,1.13476238,637.92,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633976722,1.13476238,637.91,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633976924,1.13476238,637.9,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633977123,1.13476238,637.89,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633977323,1.13476238,637.88,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633977529,1.13476238,637.87,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633977723,1.13476238,637.86,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633977933,0.27289409,638.05,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633978130,1.63123431,638.04,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633978322,1.63123431,638.03,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633978523,1.63123431,638.02,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633978722,1.63123431,638.01,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633979021,1.63123431,638.0,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633979225,1.63123431,637.99,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633979423,1.63123431,637.98,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633979729,1.63123431,637.97,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633979930,1.63123431,637.96,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633980124,1.63123431,637.95,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633980324,1.63123431,637.94,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633980524,1.63123431,637.93,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633980727,1.63123431,637.92,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633980929,1.63177456,637.91,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633981130,1.13547285,637.9,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633981326,1.13547285,637.89,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633981530,1.13547285,637.88,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633981733,1.13547285,637.87,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633981924,1.13547285,637.86,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633982130,1.13547285,637.85,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633982332,1.13547285,637.84,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633982530,1.13547285,637.83,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633982733,1.16419968,638.04,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633982933,1.63234827,638.03,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633983233,1.63234827,638.02,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633983531,1.63234827,638.01,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633983735,1.63234827,638.0,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633983930,1.63234827,637.99,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633984136,1.63232572,637.98,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633984331,1.63232572,637.97,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633984532,1.16419968,638.04,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633984533,1.13584963,637.96,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633984735,1.13584963,637.95,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633985033,1.13584963,637.94,637.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633985337,1.13584963,637.94,637.23,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747633985338,1.13584963,637.93,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633985536,1.13584963,637.92,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633985737,1.16419968,638.11,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633985933,1.6321112,638.1,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633986131,1.6321112,638.09,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633986337,1.6321112,638.08,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633986632,1.6321112,638.07,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633986832,1.6321112,638.06,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633987035,1.6321112,638.05,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633987335,1.6321112,638.04,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633987537,1.6321112,638.03,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633987733,1.6321112,638.02,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633987936,1.63209452,638.01,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633988136,1.13568186,638.0,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633988435,1.13568186,637.99,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633988633,1.13568186,637.98,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633988936,1.13568186,637.97,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633989137,1.13568186,637.96,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633989336,1.13568186,637.95,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633989537,1.13568186,637.94,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633989736,1.13568186,637.93,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633989934,1.16419968,638.14,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633990139,1.63204615,638.13,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633990339,1.63204615,638.12,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633990641,1.63204615,638.11,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633990841,1.63204615,638.1,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633991040,1.63204615,638.09,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633991236,1.63204615,638.08,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633991439,1.63204615,638.07,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633991636,1.63202176,638.06,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633991841,1.63202176,638.05,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633992137,1.63202176,638.04,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633992342,1.63202176,638.03,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633992641,1.63202176,638.02,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633992843,1.63202176,638.01,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633993042,1.13566724,638.0,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633993239,1.13566724,637.99,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633993439,1.13566724,637.98,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633993644,1.13566724,637.97,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633993841,1.13566724,637.96,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633994047,1.13566724,637.95,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633994242,1.13566724,637.94,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633994444,1.43705205,638.13,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633994642,1.63203874,638.12,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633994848,1.63203874,638.11,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633995147,1.63203874,638.1,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633995349,1.63198648,638.09,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633995548,1.16419968,638.13,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633995549,1.63198648,638.08,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633995845,1.63198648,638.07,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633996045,1.63198648,638.06,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633996249,1.13564272,638.05,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633996549,1.13564272,638.04,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633996752,1.13564272,638.03,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633996950,1.13564272,638.02,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633997151,1.16419968,638.13,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633997354,1.63172262,638.12,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633997651,1.63172262,638.11,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633997951,1.13544203,638.1,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633998153,1.16419968,638.13,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633998355,1.13524964,638.12,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633998651,1.13524964,638.11,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633998851,1.13524964,638.1,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633999050,1.16419968,638.19,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633999250,1.63101807,638.18,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633999450,1.13507202,638.17,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633999649,1.13507202,638.16,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747633999851,1.13507202,638.15,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634000150,1.13507202,638.14,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634000346,1.16419968,638.19,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634000347,1.13507202,638.13,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634000654,1.16419968,638.19,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634001050,1.13469484,638.18,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634001247,1.13469484,638.17,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634001452,1.13469484,638.16,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634001751,1.13469484,638.15,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634001947,1.13469484,638.14,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634002149,1.16419968,638.28,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634002353,1.63024917,638.27,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634002653,1.63024917,638.26,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634002852,1.63024917,638.25,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634003154,1.63024917,638.24,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634003348,1.13450235,638.23,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634003652,1.13450235,638.22,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634003853,1.13450235,638.21,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634004150,1.16419968,638.28,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634004348,1.13399264,638.27,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634004547,1.13399264,638.26,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634004752,1.13399264,638.25,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634004948,1.16419968,638.28,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634005152,1.13366105,638.27,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634005352,1.13366105,638.26,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634005553,1.16419968,638.28,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634005853,0.27275934,638.4,637.08,0.27275934]
["bitfinex-derivatives","BNBF0:USTF0",1747634005854,1.13334941,638.27,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634006054,1.13334941,638.26,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634006255,1.13334941,638.25,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634006457,0.27275934,638.4,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634006661,1.62820712,638.39,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634006956,1.62820712,638.38,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634007152,1.62820712,638.37,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634007354,1.62820712,638.36,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634007647,1.62820712,638.35,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634007852,1.62820712,638.34,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634008051,1.62820712,638.33,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634008252,1.13308949,638.32,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634008453,1.13308949,638.31,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634008650,1.13308949,638.3,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634008854,1.13264339,638.29,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634009149,1.13264339,638.28,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634009352,1.13264339,638.27,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634009548,0.27275934,638.4,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634009756,1.62721506,638.39,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634009956,1.62721506,638.38,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634010156,1.62721506,638.37,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634010351,1.62721506,638.36,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634010551,1.62682936,638.35,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634010854,1.13216898,638.34,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634011051,1.13216898,638.33,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634011255,1.13216898,638.32,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634011451,1.16419968,638.46,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634011656,1.62635894,638.45,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634011859,1.62635894,638.44,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634012055,1.62635894,638.43,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634012253,1.13182273,638.42,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634012454,1.13182273,638.41,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634012655,1.16419968,638.46,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634012853,1.13140274,638.45,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634013054,1.13136862,638.44,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634013259,1.16419968,638.46,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634015260,1.82496039,638.57,637.21,0.2726824]
["bitfinex-derivatives","BNBF0:USTF0",1747634015261,0.27269415,638.57,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634015457,1.62361145,638.56,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634015659,1.62361145,638.55,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634015858,1.12999566,638.54,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634016055,1.12999566,638.53,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634016255,1.16419968,638.7,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634016256,1.12999566,638.52,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634016463,1.12999566,638.51,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634016761,1.12999566,638.5,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634017059,1.12999566,638.49,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634017260,1.12999566,638.48,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634017460,1.12999566,638.47,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634017660,1.12999566,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634017853,0.27268453,638.55,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634018059,1.12944649,638.54,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634018256,1.12944649,638.53,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634018459,1.12944649,638.52,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634018660,1.62268566,638.51,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634018859,1.12944649,638.5,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634019055,1.12944649,638.49,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634019258,1.12944649,638.48,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634019457,1.12944649,638.47,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634019657,1.12944649,638.46,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634019862,1.12944649,638.45,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634020060,1.1291599,638.44,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634020363,1.1291599,638.43,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634020565,0.27268453,638.55,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634020758,1.62222257,638.54,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634020961,1.62222257,638.53,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634021164,1.62222257,638.52,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634021464,1.12906035,638.51,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634021666,1.12906035,638.5,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634021867,1.12895236,638.49,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634022066,1.12895236,638.48,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634022266,1.12895236,638.47,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634022469,1.12889584,638.46,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634022667,1.12889584,638.45,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634022868,1.12889584,638.44,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634023167,1.12889584,638.43,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634023370,0.27271017,638.5,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634023568,1.12886981,638.49,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634023867,1.12886981,638.48,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634024168,1.12886981,638.47,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634024368,0.27271017,638.5,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634024668,1.12875648,638.49,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634024870,1.12875648,638.48,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634025166,1.16419968,638.68,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634025167,1.12875648,638.47,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634025370,1.16419968,638.68,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634025564,0.27269522,638.56,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634025763,1.12872063,638.55,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634025970,1.12872063,638.54,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634026162,1.12872063,638.53,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634026366,1.12872063,638.52,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634026567,1.12872063,638.51,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634026766,1.12872063,638.5,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634026970,1.12872063,638.49,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634027173,0.27269308,638.55,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634027371,1.12857093,638.54,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634027669,1.12857076,638.53,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634027866,1.16419968,638.68,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634028070,1.62156211,638.67,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634028370,1.16419968,638.73,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634028572,1.62155219,638.72,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634028774,0.27265996,638.66,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634029074,1.62155219,638.65,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634029273,1.62155219,638.64,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634029475,1.62150211,638.63,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634029774,1.62150211,638.62,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634029966,1.62150211,638.61,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634030168,1.62132004,638.6,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634030369,1.12838175,638.59,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634030571,1.12838175,638.58,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634030769,1.12838175,638.57,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634030970,1.12838175,638.56,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634031170,1.16419968,638.73,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634031171,1.12838175,638.55,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634031373,1.12829045,638.54,637.73,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634031672,1.12829045,638.53,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634031873,1.12829045,638.52,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634032070,0.27266424,638.64,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634032374,1.62095834,638.63,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634032671,1.62095834,638.62,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634032873,1.62095834,638.61,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634033076,1.62095834,638.6,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634033277,1.12810789,638.59,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634033579,1.12810789,638.58,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634033876,1.12810789,638.57,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634034177,1.12810789,638.56,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634034374,1.12810789,638.55,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634034575,1.12810789,638.54,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634034778,1.12810789,638.53,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634034974,0.2726824,638.56,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634035172,1.12805681,638.55,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634035477,1.12805681,638.54,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634035677,1.12805681,638.53,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634035880,1.12805681,638.52,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634036077,1.12805681,638.51,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634036378,1.12805681,638.5,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634036677,1.12805681,638.49,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634036873,1.12835637,638.48,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634037075,1.12835637,638.47,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634037276,1.12835637,638.46,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634037476,1.12835637,638.45,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634037673,1.12835637,638.44,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634037877,1.12835637,638.43,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634038179,1.62139553,638.42,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634038479,1.62139553,638.41,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634038775,1.62139553,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634038980,1.62139553,638.39,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634039181,1.62139553,638.38,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634039375,1.62139553,638.37,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634039581,1.62139553,638.36,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634039883,1.62139553,638.35,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634040081,1.62139553,638.34,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634040276,1.62139553,638.33,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634040481,1.62139553,638.32,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634040780,1.62139553,638.31,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634040975,1.62139553,638.3,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634041176,1.6216988,638.29,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634041479,1.12835637,638.28,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634041778,0.27278179,638.31,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634041986,1.62285899,638.3,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634042182,1.62285899,638.29,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634042385,1.12941011,638.28,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634042685,1.62288975,638.27,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634042885,1.62288975,638.26,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634043181,1.62288975,638.25,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634043384,1.62288975,638.24,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634043582,1.62288975,638.23,637.49,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634043784,1.62288975,638.22,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634043982,1.62288975,638.21,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634044284,0.2728267,638.24,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634044285,1.62288975,638.2,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634044485,1.62288975,638.19,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634044785,1.62288975,638.18,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634044979,1.62288975,638.17,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634045182,1.62288975,638.16,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634045384,1.62288975,638.15,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634045583,1.62423221,638.14,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634045778,1.62423221,638.13,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634045983,1.62423221,638.12,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634046183,1.62423221,638.11,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634046479,1.62423221,638.11,636.56,3.84848117]
["bitfinex-derivatives","BNBF0:USTF0",1747634046480,1.13044514,638.1,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634046682,1.13044514,638.09,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634046885,1.13044514,638.08,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634047085,1.13044514,638.07,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634047280,1.16419968,638.22,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634047482,1.62404636,638.21,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634047680,1.62404636,638.2,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634047880,1.62404636,638.19,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634048080,1.62404636,638.18,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634048280,1.13031236,638.17,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634048483,1.13031236,638.16,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634048687,1.16419968,638.22,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634048688,1.13031236,638.15,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634048881,1.16419968,638.22,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634049086,1.13025416,638.21,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634049285,2.32839936,638.51,637.03,2.3090887]
["bitfinex-derivatives","BNBF0:USTF0",1747634049286,1.13025416,638.2,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634049485,1.13025416,638.19,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634049680,0.27283097,638.24,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634049887,1.13025891,638.23,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634050088,1.16419968,638.39,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634050289,1.62404189,638.38,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634050485,1.62411965,638.37,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634050684,1.62411965,638.36,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634050892,1.62411965,638.35,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634051093,1.62416819,638.34,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634051293,1.62416819,638.33,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634051594,1.62416819,638.32,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634051793,1.62416819,638.31,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634052093,1.62416819,638.3,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634052288,1.62416819,638.29,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634052494,1.62416819,638.28,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634052695,1.13032055,638.27,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634052893,1.13032055,638.26,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634053096,1.13032055,638.25,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634053292,1.13032055,638.24,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634053493,1.13032055,638.23,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634053694,1.13032055,638.22,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634053895,1.13032055,638.21,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634054192,1.16419968,638.33,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634054493,1.62504137,638.32,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634054695,1.62504137,638.31,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634054895,1.62504137,638.3,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634055097,1.62504137,638.29,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634055298,1.62504137,638.28,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634055497,1.62504137,638.27,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634055698,1.62504137,638.26,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634055898,1.13103374,638.25,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634056094,1.13103374,638.24,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634056292,1.13103374,638.23,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634056496,1.13103374,638.22,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634056698,1.13148015,638.21,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634056997,1.13148015,638.2,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634057197,1.13148015,638.19,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634057398,1.13148015,638.18,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634057694,1.13148015,638.17,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634057898,1.13148015,638.16,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634058093,1.13148015,638.15,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634058296,1.16419968,638.34,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634058497,1.62574887,638.33,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634058699,1.62574887,638.32,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634058899,1.62574887,638.31,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634059095,1.62574887,638.3,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634059295,1.62574887,638.29,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634059493,1.62574887,638.28,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634059695,1.62574887,638.27,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634059898,1.62574887,638.26,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634060198,1.62574887,638.25,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634060395,1.62564091,638.24,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634060594,1.62564091,638.23,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634060796,1.13144375,638.22,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634060996,1.13144375,638.21,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634061197,1.16419968,638.31,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634061198,1.13144375,638.2,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634061395,1.13144375,638.19,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634061599,1.13144375,638.18,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634061800,1.13144375,638.17,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634062102,1.13144375,638.16,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634062303,0.27280531,638.27,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634062607,1.62550047,638.26,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634062803,1.62550047,638.25,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634063103,1.62550047,638.24,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634063401,1.62550047,638.23,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634063603,1.13134619,638.22,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634063798,1.13134619,638.21,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634064002,1.13134619,638.2,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634064205,1.13127964,638.19,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634064400,1.62541903,638.18,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634064599,1.62541903,638.17,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634064802,1.62542089,638.16,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634065005,1.13127964,638.15,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634065301,1.13127964,638.14,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634065499,1.13127964,638.13,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634065799,1.13127964,638.12,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634066003,0.2728299,638.23,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634066199,1.62512506,638.22,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634066402,1.62512506,638.21,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634066599,1.13107008,638.2,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634066805,1.13107008,638.19,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634067104,1.13107008,638.18,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634067305,1.13107008,638.17,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634067505,1.13107008,638.16,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634067698,1.13107008,638.15,637.42,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634067904,1.13107008,638.14,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634068103,0.2728299,638.23,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634068304,1.13089618,638.22,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634068603,1.13089618,638.21,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634068800,1.13089618,638.2,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634069005,1.13089618,638.19,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634069202,1.13089618,638.18,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634069407,0.27279141,638.3,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634069708,1.62461833,638.29,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634069908,1.62461833,638.28,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634070101,1.62461833,638.27,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634070306,1.62461833,638.26,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634070607,1.1307335,638.25,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634070807,1.1307335,638.24,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634071009,1.1307335,638.23,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634071205,1.16419968,638.41,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634071410,0.27278927,638.35,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634071603,1.13054078,638.34,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634071808,1.13054078,638.33,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634072104,1.13054078,638.32,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634072410,1.13054078,638.31,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634072604,1.13054078,638.3,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634072810,1.16419968,638.41,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634072811,1.13054078,638.29,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634073012,1.16419968,638.41,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634073211,1.62419177,638.4,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634073510,1.62424435,638.39,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634073707,1.62424436,638.38,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634073905,1.13040153,638.37,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634074109,1.13040153,638.36,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634074311,1.13040153,638.35,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634074506,1.13040153,638.34,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634074709,1.13040153,638.33,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634074909,1.13040153,638.32,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634075108,1.13040153,638.31,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634075307,0.27275613,638.42,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634075510,1.6245466,638.41,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634075710,1.62453371,638.4,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634075911,1.13061272,638.39,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634076112,1.6245356,638.38,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634076312,1.6245356,638.37,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634076513,1.13061272,638.36,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634076813,1.13061272,638.35,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634077013,1.13061272,638.34,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634077209,1.13077629,638.33,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634077414,0.27274117,638.42,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634077713,1.62481366,638.41,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634077914,1.62481366,638.4,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634078117,1.13080737,638.39,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634078310,1.13080737,638.38,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634078512,1.13080737,638.37,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634078709,1.13080737,638.36,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634079009,1.13080737,638.35,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634079213,1.13102466,638.34,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634079413,1.13102466,638.33,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634079607,0.2727401,638.43,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634079608,1.13102466,638.32,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634079814,0.2727401,638.43,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634080014,1.62515556,638.42,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634080215,1.62515556,638.41,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634080413,1.62515556,638.4,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634080613,1.62515556,638.39,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634080815,1.1310876,638.38,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634081016,1.1310876,638.37,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634081314,1.1310876,638.36,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634081515,1.1310876,638.35,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634081716,1.1310876,638.34,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634081917,1.1310876,638.33,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634082117,1.1310876,638.32,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634082314,1.1310876,638.31,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634082519,1.1310876,638.3,637.67,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634082720,1.1310876,638.29,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634082919,1.1310876,638.28,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634083111,1.1310876,638.27,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634083313,1.1310876,638.26,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634083513,1.1310876,638.25,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634083817,1.1310876,638.24,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634084018,1.1310876,638.23,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634084218,1.1310876,638.22,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634084421,1.1310876,638.21,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634084621,1.1310876,638.2,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634084821,1.1310876,638.19,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634085021,1.1310876,638.18,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634085222,1.1310876,638.17,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634085419,0.27275613,638.35,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634085621,1.16419968,638.31,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634085821,1.6261489,638.3,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634086120,1.6261489,638.29,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634086324,1.6261489,638.28,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634086639,1.62639965,638.27,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634086843,1.62639965,638.26,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634087043,1.62639965,638.25,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634087252,1.62639965,638.24,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634087453,1.62639965,638.23,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634087650,1.62639965,638.22,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634087944,1.62639965,638.21,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634088147,1.62652932,638.2,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634088341,1.62652932,638.19,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634088639,1.62669542,638.18,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634088938,1.13225009,638.17,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634089132,1.13224807,638.16,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634089327,1.13224807,638.15,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634089624,1.13224807,638.14,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634089853,1.13224807,638.13,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634090055,1.13224807,638.12,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634090347,1.13224807,638.11,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634090550,1.13224807,638.1,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634090750,1.13265806,638.09,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634090954,1.16419968,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634091154,1.62742152,638.27,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634091471,1.62742152,638.26,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634091652,1.62742152,638.25,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634091952,1.62742152,638.24,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634092154,1.62742152,638.23,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634092451,1.62742152,638.22,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634092650,1.62742152,638.21,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634092852,1.62742152,638.2,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634093057,1.62767846,638.19,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634093252,1.62767846,638.18,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634093447,1.62767846,638.17,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634093648,1.13265858,638.16,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634093850,1.13265858,638.15,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634094154,1.13265858,638.14,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634094347,1.13265858,638.13,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634094645,1.13265858,638.12,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634094843,1.13265858,638.11,637.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634095046,0.27281921,638.22,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634095339,1.62909461,638.21,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634095530,1.62909461,638.2,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634095729,1.62909461,638.19,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634095929,1.62909461,638.18,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634096130,1.62909461,638.17,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634096432,1.62909461,638.16,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634096632,1.13383898,638.15,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634096932,1.13383898,638.14,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634097126,1.13383898,638.13,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634097331,1.13383898,638.12,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634097531,1.13383898,638.11,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634097735,1.16419968,638.3,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634097926,1.6306167,638.29,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634098132,1.6306167,638.28,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634098331,1.6306167,638.27,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634098532,1.6306167,638.26,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634098726,1.6306167,638.25,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634098929,1.6306167,638.24,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634099128,1.6306167,638.23,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634099335,1.13486517,638.22,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634099526,1.13486517,638.21,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634099727,1.13486517,638.2,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634099933,1.13486517,638.19,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634100133,1.13486517,638.18,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634100429,1.13486517,638.17,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634100630,1.13486517,638.16,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634100829,1.13486517,638.15,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634101029,1.13486517,638.14,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634101233,1.13486517,638.13,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634101430,1.63062267,638.12,637.61,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634101636,1.6306215,638.11,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634101834,1.13486517,638.1,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634102031,1.13486517,638.09,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634102231,1.13486517,638.08,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634102432,1.13486517,638.07,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634102635,1.13486517,638.06,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634102830,1.16419968,638.32,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634103030,1.63063403,638.31,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634103230,1.63063039,638.3,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634103536,1.63063039,638.29,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634103833,1.63063039,638.28,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634104039,1.63063039,638.27,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634104238,1.63063039,638.26,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634104435,1.63063039,638.25,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634104638,1.63063039,638.24,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634104840,1.63063039,638.23,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634105035,1.63063039,638.22,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634105236,1.63063039,638.21,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634105437,1.63063039,638.2,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634105737,1.63063039,638.19,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634105938,1.63063039,638.18,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634106234,1.63063039,638.17,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634106437,1.63063039,638.16,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634106633,1.63063039,638.15,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634106837,1.63063039,638.14,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634107039,1.63063039,638.13,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634107238,1.63063039,638.12,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634107438,1.63063039,638.11,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634107635,1.63063039,638.1,637.65,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634107839,1.63063039,638.09,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634108040,1.63063039,638.08,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634108242,1.63092155,638.07,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634108541,1.13490684,638.06,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634108736,1.13490684,638.05,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634108943,1.16419968,638.17,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634108944,1.13490684,638.04,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634109138,1.13490684,638.03,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634109339,1.13490684,638.02,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634109541,1.13490684,638.01,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634109738,1.13544785,638.0,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634109944,1.16419968,638.17,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634110146,0.27284274,638.15,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634110441,1.63138881,638.14,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634110642,1.63135091,638.13,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634110840,1.63135091,638.12,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634111041,1.63135091,638.11,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634111242,1.63135091,638.1,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634111442,1.63135091,638.09,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634111645,1.63135091,638.08,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634111841,1.63135091,638.07,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634112043,1.63135091,638.06,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634112242,1.63135091,638.05,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634112442,1.63135091,638.04,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634112643,1.63135091,638.03,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634112840,1.63135091,638.02,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634113041,1.63135091,638.01,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634113240,1.63135091,638.0,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634113440,1.63135091,637.99,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634113644,1.63135091,637.98,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634113843,1.63135091,637.97,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634114039,1.63135091,637.96,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634114243,1.63135091,637.95,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634114447,1.63135091,637.94,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634114641,1.13541016,637.93,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634114842,1.13541016,637.92,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634115045,1.13541016,637.91,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634115246,1.13541016,637.9,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634115546,1.13541016,637.89,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634115843,1.13415016,637.88,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634116047,1.13415016,637.87,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634116249,1.16419968,638.0,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634116547,1.62954886,637.99,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634116741,1.62954886,637.98,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634116945,1.62954886,637.97,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634117149,1.62954886,637.96,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634117345,1.62954886,637.95,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634117643,1.62954886,637.94,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634117844,1.13413338,637.93,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634118045,1.13364729,637.92,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634118243,1.13364729,637.91,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634118445,1.13364729,637.9,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634118642,1.13364729,637.89,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634118843,1.13364729,637.88,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634119043,1.13364729,637.87,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634119247,1.13336585,637.86,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634119549,1.13336585,637.85,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634119748,1.16419968,638.02,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634119946,1.62804998,638.01,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634120145,1.62804998,638.0,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634120353,2.79224966,637.99,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634120551,1.62804998,637.98,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634120744,1.62804998,637.97,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634120946,1.62804998,637.96,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634121149,1.62804998,637.95,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634121349,1.1331132,637.94,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634121550,1.1331132,637.93,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634121751,1.1331132,637.92,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634121945,1.1331132,637.91,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634122150,1.1331132,637.9,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634122450,1.1331132,637.89,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634122647,1.1331132,637.88,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634122854,1.1324097,637.87,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634123047,1.13242893,637.86,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634123250,1.16419968,638.01,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634123447,1.62699872,638.0,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634123650,1.62689443,637.99,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634123851,1.62689443,637.98,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634124051,1.62689443,637.97,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634124252,1.13237987,637.96,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634124552,1.13237987,637.95,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634124746,1.13237987,637.94,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634124953,1.13237987,637.93,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634125247,1.13237987,637.92,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634125552,1.13196128,637.91,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634125753,1.13196128,637.9,637.32,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634126054,0.27290051,638.03,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634126253,1.62622363,638.02,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634126553,1.62622363,638.01,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634126753,1.62622363,638.0,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634127054,1.62622363,637.99,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634127352,1.16419968,638.05,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634127553,0.272908,637.99,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634127753,1.62576942,637.98,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634127953,1.62576942,637.97,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634128153,1.62576942,637.96,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634128452,1.62576942,637.95,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634128650,1.62576942,637.94,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634128854,1.62576942,637.93,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634129156,1.13152407,637.92,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634129352,1.13129329,637.91,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634129552,1.13129329,637.9,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634129849,1.13129329,637.89,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634130049,1.13129329,637.88,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634130253,1.13129329,637.87,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634130453,1.13129329,637.86,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634130654,0.2729294,637.95,637.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634130954,1.62499985,637.94,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634131250,1.62501315,637.93,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634131454,1.13098593,637.92,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634131650,1.13098593,637.91,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634131854,1.13098593,637.9,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634132053,1.13098593,637.89,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634132251,1.13098593,637.88,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634132452,1.13083178,637.87,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634132654,1.13083178,637.86,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634132851,1.16419968,638.04,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634133051,1.62477134,638.03,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634133252,1.62477134,638.02,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634133450,1.62477134,638.01,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634133653,1.62477134,638.0,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634133853,1.62477134,637.99,637.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634134157,1.62477134,637.98,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634134351,1.62477134,637.97,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634134655,1.62477134,637.96,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634134856,1.62478658,637.95,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634135055,1.62478658,637.94,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634135255,1.62478658,637.93,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634135456,1.13085261,637.92,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634135655,1.13085261,637.91,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634135859,1.13085261,637.9,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634136050,1.13085261,637.89,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634136254,1.13085261,637.88,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634136551,1.13085261,637.87,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634136754,1.13085261,637.86,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634136954,1.13085261,637.85,637.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634137153,1.16419968,638.02,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634137353,1.62485509,638.01,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634137558,1.62485509,638.0,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634137757,1.62485509,637.99,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634137953,1.62485509,637.98,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634138154,1.62485509,637.97,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634138356,1.62485509,637.96,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634138553,1.16419968,638.02,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634138554,1.62487055,637.95,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634138759,1.62487055,637.94,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634138959,1.62487055,637.93,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634139158,1.62487055,637.92,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634139461,1.62487055,637.91,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634139655,1.62487055,637.9,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634139855,1.62487055,637.89,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634140160,1.62487055,637.88,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634140356,1.13089039,637.87,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634140561,1.13103835,637.86,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634140760,1.13103835,637.85,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634140960,1.13103835,637.84,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634141162,1.13103835,637.83,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634141363,1.13115591,637.82,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634141558,1.13115591,637.81,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634141761,1.13115591,637.8,637.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634141959,1.13115591,637.79,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634142163,1.13115591,637.78,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634142462,1.13137047,637.77,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634142663,0.27295188,637.92,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634142964,1.62542705,637.91,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634143159,1.62542705,637.9,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634143363,1.62542705,637.89,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634143563,1.62542705,637.88,637.04,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634143764,1.62542705,637.88,636.84,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634143765,1.62542705,637.87,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634144059,1.62542705,637.86,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634144265,1.62564545,637.85,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634144462,1.13142512,637.84,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634144661,1.13142512,637.83,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634144859,1.13142512,637.82,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634145060,1.13142512,637.81,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634145259,1.13142512,637.8,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634145461,1.13142512,637.79,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634145661,1.13142512,637.78,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634145862,1.13142512,637.77,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634146162,0.27295188,637.92,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634146464,1.62557663,637.91,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634146665,1.62557663,637.9,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634146865,1.62557663,637.89,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634147065,1.62557663,637.88,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634147261,1.62557663,637.87,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634147468,1.62557663,637.86,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634147766,1.62557663,637.85,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634147961,1.62557663,637.84,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634148164,0.27295188,637.92,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634148369,1.62559386,637.91,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634148766,1.62559386,637.9,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634149067,0.27295188,637.92,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634149367,1.62565339,637.91,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634149668,0.49423957,637.91,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634149966,0.27295188,637.92,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634150266,1.13143506,637.9,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634150469,1.43715156,637.92,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634150763,0.4943546,637.91,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634150963,1.62579062,637.9,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634151263,1.62579062,637.89,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634151463,1.62579062,637.88,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634151664,1.62579062,637.87,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634151866,1.62579062,637.86,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634152062,1.62579062,637.85,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634152265,1.62579062,637.84,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634152470,1.62573321,637.83,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634152662,1.62573321,637.82,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634152962,1.62573321,637.81,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634153162,1.62573321,637.8,637.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634153469,1.62573321,637.79,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634153767,1.62573321,637.78,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634154069,1.62573321,637.77,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634154368,1.62561146,637.76,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634154568,1.62561146,637.75,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634154762,1.62561146,637.74,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634155066,1.62561146,637.73,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634155264,1.131302,637.72,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634155463,1.131302,637.71,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634155661,1.131302,637.7,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634155965,1.131302,637.69,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634156161,0.27301184,637.77,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634156364,1.1311807,637.76,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634156567,1.1311807,637.75,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634156763,1.1311807,637.74,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634156960,1.1311807,637.73,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634157166,1.1311807,637.72,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634157366,1.1311807,637.71,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634157568,1.16419968,637.89,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634157769,1.62545396,637.88,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634157967,1.62545396,637.87,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634158266,1.625475,637.86,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634158466,1.625475,637.85,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634158664,1.625475,637.84,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634158963,1.625475,637.83,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634159167,1.625475,637.82,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634159366,1.625475,637.81,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634159568,0.27297971,637.87,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634159569,1.625475,637.8,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634159767,1.625475,637.79,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634159968,1.62571061,637.78,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634160167,1.62571061,637.77,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634160469,1.13117418,637.76,637.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634160669,1.13117418,637.75,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634160862,1.13117418,637.74,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634161063,1.13117418,637.73,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634161269,1.13117418,637.72,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634161569,1.13117418,637.71,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634161769,1.13117418,637.7,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634162068,1.13117418,637.69,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634162269,1.13117418,637.68,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634162468,1.13117418,637.67,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634162671,1.16419968,637.88,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634162969,1.62642803,637.87,637.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634163168,2.79062771,637.86,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634163463,1.62642803,637.85,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634163668,1.62642803,637.84,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634163871,1.62642803,637.83,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634164070,1.62642803,637.82,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634164262,1.62642803,637.81,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634164467,1.62642803,637.8,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634164764,1.62642803,637.79,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634164967,1.62737699,637.78,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634165163,1.62737699,637.77,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634165368,1.62737699,637.76,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634165668,1.62737699,637.75,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634165870,1.62737699,637.74,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634166070,1.62737699,637.73,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634166264,1.62737699,637.72,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634166466,1.62737699,637.71,637.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634166664,1.62737699,637.7,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634166869,1.62766095,637.69,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634167069,1.62766095,637.68,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634167263,1.62766095,637.67,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634167464,1.62766095,637.66,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634167763,1.62766095,637.65,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634168070,1.62766095,637.64,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634168263,1.13276401,637.63,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634168465,1.13276401,637.62,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634168664,1.13309292,637.61,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634168863,1.13309292,637.6,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634169068,1.13309292,637.59,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634169268,1.13309292,637.58,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634169466,1.13309292,637.57,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634169672,1.16419968,637.82,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634169967,2.79274033,637.81,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634170171,1.62854065,637.8,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634170372,1.62854065,637.79,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634170566,1.62859984,637.78,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634170769,1.62859984,637.77,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634170969,1.62859984,637.76,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634171171,1.62859984,637.75,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634171372,1.62859984,637.74,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634171570,1.62859984,637.73,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634171870,1.62859984,637.72,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634172169,1.62859984,637.71,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634172372,1.16419968,637.81,636.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634172574,1.16419968,637.77,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634172775,1.62884033,637.76,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634173074,1.62884033,637.75,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634173369,1.62884033,637.74,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634173572,1.62884033,637.73,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634173773,1.62884033,637.72,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634173976,1.62884033,637.71,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634174175,1.62884033,637.7,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634174375,1.62884033,637.69,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634174577,1.62884033,637.68,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634174872,1.62884033,637.67,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634175078,1.62884033,637.66,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634175277,1.62884033,637.65,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634175474,1.62884033,637.64,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634175674,1.62884033,637.63,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634175876,1.1335339,637.62,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634176077,1.1335339,637.61,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634176277,1.13351845,637.6,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634176577,1.13351845,637.59,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634176773,1.13351845,637.58,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634177073,1.13351845,637.57,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634177277,1.13351845,637.56,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634177578,1.1336115,637.55,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634177778,1.16419968,637.77,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634177974,1.16419968,637.72,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634178174,1.62889746,637.71,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634178379,1.62889746,637.7,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634178574,1.62889746,637.69,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634178773,1.62889746,637.68,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634178980,1.62892226,637.67,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634179178,1.62892226,637.66,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634179377,1.62892226,637.65,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634179580,1.62892226,637.64,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634179876,1.62892226,637.63,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634180078,1.62892226,637.62,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634180276,1.62892226,637.61,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634180478,1.62892226,637.6,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634180675,1.62892226,637.59,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634180883,1.62892226,637.58,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634181082,1.62892226,637.57,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634181382,1.13361258,637.56,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634181583,1.13361258,637.55,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634181783,1.13361258,637.54,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634181984,1.13361258,637.53,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634182282,1.13361258,637.52,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634182483,1.13361258,637.51,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634182682,1.13361258,637.5,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634182885,0.27306325,637.61,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634183085,1.62882757,637.6,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634183289,1.62882757,637.59,636.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634183488,1.62882757,637.58,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634183679,1.62882757,637.57,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634183885,1.13356761,637.56,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634184185,1.13356761,637.55,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634184381,1.13356761,637.54,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634184581,1.13356761,637.53,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634184785,1.13356761,637.52,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634184985,1.13356761,637.51,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634185185,1.13356761,637.5,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634185387,0.27306325,637.61,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634185587,1.62878948,637.6,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634185790,1.62891965,637.59,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634185991,1.62891965,637.58,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634186188,1.13367145,637.57,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634186384,1.13367145,637.56,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634186588,1.13367145,637.55,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634186788,1.13367145,637.54,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634186984,1.16419968,637.65,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634187189,1.62908722,637.64,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634187387,1.62908722,637.63,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634187590,1.62913117,637.62,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634187784,1.62913117,637.61,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634187985,1.62913117,637.6,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634188187,1.13375337,637.59,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634188389,1.13375337,637.58,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634188687,1.13375337,637.57,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634188888,1.13375337,637.56,636.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634189092,1.13375337,637.55,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634189291,1.13375337,637.54,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634189492,1.13375337,637.53,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634189691,0.27306004,637.67,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634189888,1.62953992,637.66,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634190086,1.62953992,637.65,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634190287,1.62953992,637.64,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634190494,1.62953992,637.63,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634190694,1.62953992,637.62,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634190893,1.62953992,637.61,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634191093,1.62953992,637.6,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634191294,1.62953992,637.59,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634191595,1.62953992,637.58,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634191794,1.62953992,637.57,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634191993,1.62953992,637.56,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634192197,1.62953992,637.55,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634192394,1.62967533,637.54,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634192589,1.62967533,637.53,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634192896,1.62973029,637.52,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634193091,1.13407824,637.51,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634193291,1.1344571,637.5,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634193491,1.16419968,637.65,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634193492,1.1344571,637.49,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634193694,1.1344571,637.48,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634193893,1.1344571,637.47,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634194089,1.1344571,637.46,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634194293,1.1344571,637.45,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634194494,0.27308575,637.56,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634194696,1.63032541,637.55,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634194895,1.63032541,637.54,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634195090,1.63032541,637.53,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634195289,1.63032541,637.52,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634195490,1.63037348,637.51,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634195693,1.13459712,637.5,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634195898,1.1347758,637.49,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634196195,1.1347758,637.48,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634196395,1.1347758,637.47,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634196593,1.1347758,637.46,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634196793,1.1347758,637.45,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634197093,1.1347758,637.44,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634197396,0.27309218,637.56,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634197594,1.63091288,637.55,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634197795,1.63091288,637.54,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634197991,1.63091288,637.53,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634198194,1.63091288,637.52,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634198394,1.63091288,637.51,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634198595,1.63091288,637.5,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634198796,1.13513934,637.49,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634198995,1.63107973,637.48,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634199190,1.63107973,637.47,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634199396,1.63107973,637.46,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634199697,1.63107973,637.45,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634199891,1.63107973,637.44,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634200094,1.63107973,637.43,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634200296,1.63107973,637.42,636.99,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634200497,1.13513934,637.41,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634200699,1.13513934,637.4,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634200993,1.13513934,637.39,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634201198,1.13520408,637.38,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634201398,1.13520408,637.37,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634201590,1.13520408,637.36,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634201791,1.43729936,637.51,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634201792,1.13520408,637.35,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634201997,1.16419968,637.51,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634202305,1.63117794,637.5,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634202498,1.63117794,637.49,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634202695,1.63117794,637.48,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634202896,1.63111066,637.47,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634203093,1.63111066,637.46,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634203292,1.63111066,637.45,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634203496,1.63111066,637.44,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634203697,1.63111066,637.43,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634203898,1.63111066,637.42,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634204198,1.13519081,637.41,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634204497,1.13519081,637.4,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634204700,1.13519081,637.39,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634204892,1.13519081,637.38,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634205197,1.13519081,637.37,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634205392,1.13519081,637.36,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634205598,1.13519081,637.35,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634205799,1.43732187,637.51,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634206000,1.63143439,637.5,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634206194,1.63143439,637.49,636.87,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634206397,1.63143439,637.48,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634206600,1.63157489,637.47,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634206794,1.63157489,637.46,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634206997,1.13550779,637.45,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634207198,1.13550779,637.44,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634207400,1.13550779,637.43,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634207599,1.13550779,637.42,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634207895,1.13550779,637.41,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634208096,1.13550779,637.4,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634208295,1.13550779,637.39,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634208499,1.16419968,637.53,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634208799,1.63167165,637.52,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634208996,1.63167165,637.51,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634209199,1.63167165,637.5,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634209398,1.63167165,637.49,636.86,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634209602,1.13558298,637.48,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634209901,1.13558298,637.47,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634210097,1.16419968,637.58,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634210303,1.63167762,637.57,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634210603,1.63167762,637.56,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634210903,1.63167762,637.55,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634211098,1.13565977,637.54,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634211301,1.13565977,637.53,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634211501,1.13565977,637.52,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634211703,1.13565977,637.51,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634211905,1.13565977,637.5,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634212104,1.13565977,637.49,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634212299,1.16419968,637.58,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634212503,1.63187626,637.57,636.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634212705,1.13576595,637.56,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634213001,1.13576595,637.55,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634213199,1.13576595,637.54,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634213403,1.13583659,637.53,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634213704,1.16419968,637.64,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634213904,1.63194653,637.63,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634214102,1.16419968,637.64,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634214103,1.63203548,637.62,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634214303,1.63203548,637.61,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634214499,1.63203548,637.6,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634214704,1.63203548,637.59,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634214899,1.63203548,637.58,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634215103,1.1358525,637.57,637.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634215405,1.1358525,637.56,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634215605,1.1358525,637.55,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634215804,1.1358525,637.54,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634215999,1.13593604,637.53,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634216200,1.13593604,637.52,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634216403,1.13591241,637.51,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634216603,1.16419968,637.66,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634216801,1.63218763,637.65,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634217102,1.63218763,637.64,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634217304,1.63218763,637.63,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634217503,1.63218763,637.62,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634217700,1.63218763,637.61,637.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634217902,1.63236288,637.6,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634218204,1.13613026,637.59,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634218405,1.13613026,637.58,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634218608,1.13613026,637.57,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634218907,1.13613026,637.56,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634219107,1.13613026,637.55,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634219308,1.16419968,637.67,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634219510,1.6325651,637.66,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634219708,1.63253738,637.65,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634219908,1.63253738,637.64,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634220103,1.63253738,637.63,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634220304,1.13623897,637.62,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634220507,1.13623897,637.61,637.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634220705,1.13623897,637.6,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634220913,1.13623897,637.59,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634221111,1.16419968,637.72,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634221312,1.63240617,637.71,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634221612,1.63240617,637.7,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634221912,1.63240617,637.69,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634222112,1.63240617,637.68,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634222306,1.63240617,637.67,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634222507,1.63240617,637.66,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634222706,1.13613156,637.65,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634222905,1.13609274,637.64,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634223108,1.13609274,637.63,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634223306,1.13609274,637.62,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634223510,1.13609274,637.61,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634223712,1.13609274,637.6,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634223912,1.16419968,637.72,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634224111,1.6322807,637.71,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634224314,1.6322807,637.7,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634224607,1.6322807,637.69,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634224811,1.13604474,637.68,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634225009,1.63225716,637.67,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634225206,1.13604474,637.66,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634225406,1.16419968,637.78,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634225407,1.13604474,637.65,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634225607,1.13604474,637.64,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634225807,1.13604474,637.63,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634226011,1.13604474,637.62,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634226213,1.13604474,637.61,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634226407,1.16419968,637.78,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634226613,1.63184608,637.77,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634226814,1.63184608,637.76,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634227012,1.63184608,637.75,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634227212,1.63184608,637.74,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634227414,1.63184608,637.73,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634227617,1.16419968,637.78,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634227618,1.63184608,637.72,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634227912,1.63184608,637.71,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634228109,1.63184608,637.7,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634228307,1.63184608,637.69,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634228510,1.13550504,637.68,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634228713,1.13550504,637.67,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634229013,1.16419968,637.79,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634229309,1.13543327,637.78,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634229513,1.13543327,637.77,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634229813,1.13543327,637.76,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634230012,1.13543327,637.75,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634230208,1.16419968,637.79,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634230513,1.13480216,637.78,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634230713,1.13480216,637.77,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634230915,1.13475949,637.76,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634231109,0.27296151,637.93,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634231313,1.62996825,637.92,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634231608,1.62996825,637.91,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634231810,1.62996825,637.9,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634232012,1.16419968,637.96,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634232013,1.62996825,637.89,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634232211,1.62968006,637.88,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634232413,1.62968006,637.87,637.19,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634232612,1.62968006,637.86,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634232821,1.62968006,637.85,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634233013,1.62968006,637.84,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634233213,1.62968006,637.83,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634233418,1.1342571,637.82,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634233618,1.1342571,637.81,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634233821,1.1342571,637.8,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634234015,1.13394551,637.79,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634234220,1.13394551,637.78,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634234515,1.13394551,637.77,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634234716,0.27295081,637.93,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634235017,1.62893762,637.92,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634235320,1.62893762,637.91,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634235521,1.16419968,637.98,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634235522,1.62893762,637.9,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634235722,1.62893762,637.89,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634235917,1.62893762,637.88,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634236122,1.1337302,637.87,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634236318,1.62874282,637.86,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634236520,1.1337302,637.85,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634236722,1.1337302,637.84,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634237022,1.1337302,637.83,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634237323,1.16419968,638.02,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634237522,1.62781032,638.01,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634237724,1.62781032,638.0,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634237918,1.62781032,637.99,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634238119,1.62781032,637.98,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634238320,1.1329661,637.97,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634238524,1.1329661,637.96,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634238719,1.1329661,637.95,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634238927,1.1329661,637.94,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634239124,1.16419968,638.02,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634239424,1.13197255,638.01,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634239625,1.16419968,638.02,637.16,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634239922,1.13190074,638.01,637.18,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634240126,0.2728973,638.1,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634240327,1.13186066,638.09,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634240526,1.13186066,638.08,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634240728,1.13186066,638.07,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634241027,1.16419968,638.16,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634241227,1.62536222,638.15,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634241431,1.13125534,638.14,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634241626,1.13125534,638.13,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634241828,1.13125534,638.12,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634242130,1.13125534,638.11,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634242333,1.13125534,638.1,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634242532,0.27285771,638.15,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634242533,1.13125534,638.09,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634242726,1.13125534,638.08,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634242933,1.13125534,638.07,637.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634243131,1.13125534,638.06,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634243332,1.13125534,638.05,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634243533,1.13125534,638.04,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634243733,0.27285771,638.15,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634243934,1.16419968,638.24,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634243935,1.62456267,638.14,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634244129,1.16419968,638.24,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634244434,1.62456267,638.23,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634244633,1.62456267,638.22,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634244828,1.62456267,638.21,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634245029,1.62456267,638.2,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634245328,1.62430698,638.19,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634245528,1.62430698,638.18,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634245735,1.62430698,638.17,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634245934,1.13069552,638.16,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634246130,0.27284595,638.23,636.83,0.2728513]
["bitfinex-derivatives","BNBF0:USTF0",1747634246131,1.13069552,638.15,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634246336,1.13069552,638.14,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634246636,1.13069552,638.13,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634246936,1.13069552,638.12,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634247137,1.13069552,638.11,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634247329,1.13069552,638.1,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634247530,1.16419968,638.31,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634247834,1.62223994,638.3,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634248032,1.62223994,638.29,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634248234,1.62223994,638.28,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634248435,1.62223994,638.27,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634248633,1.62223994,638.26,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634248829,1.62223994,638.25,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634249040,1.62223994,638.24,637.34,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634249238,1.62223994,638.23,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634249437,1.62223994,638.22,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634249637,1.62223994,638.21,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634249833,1.12908381,638.2,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634250137,1.12908381,638.19,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634250331,1.12908381,638.18,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634250532,1.12908381,638.17,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634250735,1.12908381,638.16,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634250933,1.12908381,638.15,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634251239,1.12796463,638.14,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634251433,1.12796463,638.13,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634251633,1.12796463,638.12,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634251834,1.12796463,638.11,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634252035,0.27285985,638.15,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634252236,1.12746314,638.14,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634252433,1.12746314,638.13,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634252737,1.12746314,638.12,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634253037,1.12746314,638.11,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634253232,1.12746314,638.1,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634253437,1.16419968,638.35,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634253636,1.61965023,638.34,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634253836,1.61965023,638.33,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634254036,1.61965023,638.32,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634254237,1.61965023,638.31,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634254433,0.27284488,638.33,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634254434,1.61965023,638.3,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634254638,1.61965023,638.29,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634254837,1.61955453,638.28,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634255033,1.61955453,638.27,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634255238,1.61955453,638.26,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634255439,1.61955453,638.25,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634255634,1.61955453,638.24,637.27,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634255833,1.61955453,638.23,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634256037,1.61948413,638.22,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634256241,1.61948413,638.21,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634256437,1.61948413,638.2,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634256634,1.16419968,638.34,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634256935,1.61929215,638.33,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634257136,1.61929215,638.32,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634257338,1.61929215,638.31,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634257539,1.61929215,638.3,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634257740,1.61929215,638.29,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634257944,1.61929215,638.28,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634258142,1.61929215,638.27,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634258343,1.61929215,638.26,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634258537,1.61929215,638.25,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634258741,1.61929215,638.24,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634258941,1.61929215,638.23,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634259141,1.61929215,638.22,637.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634259337,1.16419968,638.34,636.52,3.84848117]
["bitfinex-derivatives","BNBF0:USTF0",1747634259338,1.61929215,638.21,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634259543,1.61929215,638.2,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634259743,1.12703734,638.19,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634259944,1.12703734,638.18,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634260246,1.12703734,638.17,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634260446,0.27286627,638.18,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634260746,1.12715343,638.17,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634261046,1.12715142,638.16,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634261247,1.12715142,638.15,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634261445,1.12715142,638.14,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634261647,1.12715142,638.13,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634261949,1.12715142,638.12,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634262165,1.12715142,638.11,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634262348,1.12715142,638.1,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634262548,1.1275306,638.09,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634262743,1.1275306,638.08,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634262944,0.27287269,638.13,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634263149,1.12751258,638.12,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634263444,1.12751258,638.11,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634263645,1.12751258,638.1,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634263844,1.12751258,638.09,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634264045,1.12751258,638.08,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634264255,0.27287269,638.13,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634264450,1.12773323,638.12,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634264652,1.12773323,638.11,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634264852,1.12773323,638.1,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634265052,1.12773323,638.09,637.25,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634265252,1.12773323,638.08,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634265453,1.16419968,638.29,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634265656,0.27287376,638.13,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634265852,1.12830211,638.12,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634266049,1.12830211,638.11,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634266253,1.12830852,638.1,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634266548,1.12830852,638.09,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634266753,1.12830852,638.08,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634267050,0.27286841,638.13,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634267253,1.12863431,638.12,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634267453,1.12863431,638.11,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634267654,1.12863431,638.1,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634269760,1.12891597,638.08,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634269956,1.12951718,638.07,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634270156,0.27285451,638.16,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634270354,1.12953327,638.15,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634270660,1.12953327,638.14,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634270858,1.12953327,638.13,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634271058,1.12953327,638.12,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634271255,1.12979211,638.11,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634271458,1.16419968,638.26,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634271658,0.27284381,638.21,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634271860,1.62353614,638.2,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634272058,1.12996065,638.19,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634272259,1.12996065,638.18,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634272458,1.12996065,638.17,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634272660,1.12996065,638.16,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634272860,1.12996065,638.15,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634273162,1.12996065,638.14,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634273362,1.12996065,638.13,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634273562,1.16419968,638.3,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634273762,1.62342934,638.29,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634273965,1.1298075,638.28,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634274163,1.1298075,638.27,637.39,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634274364,1.1298075,638.26,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634274565,1.1298075,638.25,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634274762,1.1298075,638.24,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634274966,1.1298075,638.23,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634275266,0.27280424,638.29,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634275460,1.1297507,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634275664,1.1297507,638.27,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634275866,0.27280424,638.29,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634275867,1.16419968,638.39,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634276166,0.27277751,638.36,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634276366,1.12989148,638.35,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634276566,1.12989148,638.34,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634276767,1.12989148,638.33,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634276969,1.12989148,638.32,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634277169,1.12989148,638.31,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634277369,1.12989148,638.31,637.39,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634277370,1.16419968,638.51,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634277564,0.27277323,638.36,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634277767,1.12984975,638.35,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634277968,1.12984975,638.34,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634278164,1.16419968,638.51,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634278165,1.12984975,638.33,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634278366,1.12984975,638.32,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634278570,1.12984975,638.31,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634278769,0.27276147,638.36,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634278967,1.12984,638.35,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634279269,1.12984,638.34,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634279467,1.12984312,638.33,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634279669,1.12984312,638.32,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634279867,1.12984312,638.31,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634280070,1.16419968,638.51,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634280272,1.62350202,638.5,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634280472,1.62350202,638.49,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634280669,1.62350202,638.48,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634280869,1.62350202,638.47,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634281070,1.62350202,638.46,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634281273,1.62350202,638.45,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634281468,1.62350202,638.44,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634281673,1.62350202,638.43,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634281872,1.62350202,638.42,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634282074,1.62350202,638.41,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634282275,1.62350202,638.4,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634282475,1.62350202,638.39,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634282672,1.62358297,638.38,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634282971,1.62358297,638.37,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634283179,1.62358297,638.36,637.6,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634283476,1.12992407,638.35,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634283779,1.62357341,638.34,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634284076,1.62358333,638.33,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634284274,1.62358333,638.32,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634284474,1.62370192,638.31,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634284672,1.62370192,638.3,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634284874,1.12992407,638.29,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634285072,1.12992407,638.28,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634285273,1.12992407,638.27,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634285575,1.12992407,638.26,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634285773,1.12992407,638.25,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634285974,1.12992407,638.24,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634286176,1.12992407,638.23,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634286478,1.13082293,638.22,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634286675,1.13082293,638.21,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634286875,1.13082293,638.2,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634287076,0.27279462,638.27,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634287278,1.1311519,638.26,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634287478,1.1311519,638.25,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634287679,1.1311519,638.24,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634287874,1.1311519,638.23,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634288073,1.1311519,638.22,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634288277,1.13150969,638.21,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634288475,1.13150969,638.2,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634288673,1.13150969,638.19,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634288878,0.27279462,638.27,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634289080,1.62593224,638.26,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634289281,1.13152473,638.25,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634289478,1.13152473,638.24,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634289678,1.13152473,638.23,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634289875,1.13152473,638.22,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634290075,1.13177361,638.21,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634290280,1.13177361,638.2,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634290581,1.13177361,638.19,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634290781,0.27279569,638.27,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634291080,1.62640669,638.26,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634291280,1.13193071,638.25,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634291480,1.13193071,638.24,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634291780,1.13193071,638.23,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634292080,1.13193071,638.22,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634292281,1.16419968,638.38,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634292476,1.62686521,638.37,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634292675,1.62686521,638.37,636.67,3.84848117]
["bitfinex-derivatives","BNBF0:USTF0",1747634292676,1.62686521,638.36,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634292877,1.62686521,638.35,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634293081,1.62686521,638.34,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634293281,1.62686521,638.33,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634293481,1.62686521,638.32,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634293680,1.62686521,638.31,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634293877,1.62697079,638.3,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634294081,1.43696757,638.37,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634294082,1.62697079,638.29,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634294282,1.62697079,638.28,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634294482,1.62697079,638.27,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634294676,1.62697079,638.26,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634294881,1.1322438,638.25,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634295082,1.1322438,638.24,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634295278,1.1322438,638.23,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634295583,1.1322438,638.22,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634295782,1.13310749,638.21,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634295982,1.13310749,638.2,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634296284,0.27278072,638.33,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634296479,1.62847076,638.32,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634296680,1.62847076,638.31,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634296880,1.62847076,638.3,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634297081,1.62847076,638.29,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634297280,1.62847076,638.28,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634297479,1.62847076,638.27,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634297778,1.62847076,638.26,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634297984,1.1333625,638.25,637.59,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634298283,1.1333625,638.24,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634298478,1.1333625,638.23,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634298784,1.1333625,638.22,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634298980,1.1333625,638.21,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634299280,1.1333625,638.2,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634299484,0.27277751,638.33,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634299681,1.62911042,638.32,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634299879,1.62911042,638.31,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634300086,1.6291069,638.3,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634300283,1.6291069,638.29,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634300486,1.13380955,638.28,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634300682,1.13380955,638.27,637.62,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634300884,1.13380955,638.26,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634301084,1.16419968,638.46,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634301386,0.27274544,638.43,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634301580,1.62893181,638.42,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634301783,1.62893181,638.41,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634301984,1.62893181,638.4,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634302279,1.62893181,638.39,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634302482,1.62893181,638.38,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634302680,1.62893181,638.37,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634302885,1.62893181,638.36,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634303082,1.62893181,638.35,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634303285,1.13370171,638.34,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634303482,0.27274544,638.43,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634303682,1.62811013,638.42,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634303987,1.62811013,638.41,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634304188,1.13311794,638.4,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634304383,1.13311794,638.39,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634304686,1.16419968,638.46,636.65,3.84848117]
["bitfinex-derivatives","BNBF0:USTF0",1747634304687,1.13311794,638.38,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634304886,1.13311794,638.37,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634305088,1.13291377,638.36,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634305387,1.13291377,638.35,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634305584,0.27271552,638.43,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634305789,1.62753981,638.42,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634305989,1.13272172,638.41,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634306189,1.13272172,638.4,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634306389,1.13272172,638.39,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634306589,1.13272172,638.38,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634306785,1.13272172,638.37,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634306982,1.13272172,638.36,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634307186,0.27271552,638.43,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634307390,1.13253189,638.42,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634307684,1.13253189,638.41,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634307891,1.13253189,638.4,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634308091,1.13253189,638.39,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634308291,1.13253189,638.38,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634308495,1.62722327,638.37,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634308693,1.13253189,638.36,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634308886,1.13253189,638.35,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634309087,1.13253189,638.34,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634309290,1.13253189,638.33,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634309487,1.13253189,638.32,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634309691,1.13253189,638.31,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634309890,1.13253189,638.3,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634310088,1.13253189,638.29,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634310292,1.132513,638.28,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634310493,1.16419968,638.49,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634310695,1.62722106,638.48,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634310890,0.27274865,638.33,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634311094,1.62722106,638.32,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634311292,1.62724799,638.31,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634311493,1.62724799,638.3,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634311695,1.62724799,638.29,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634311895,1.13252991,638.28,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634312089,1.13252991,638.27,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634312289,1.13252991,638.26,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634312490,1.13252991,638.25,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634312689,0.27275827,638.33,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634312894,1.62734522,638.32,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634313190,1.13260316,638.31,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634313392,1.13260316,638.3,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634313596,1.13260316,638.29,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634313795,1.13260316,638.28,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634314091,1.13260316,638.27,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634314294,1.13260316,638.26,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634314496,0.27275613,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634314695,1.62748251,638.32,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634314895,1.13269968,638.31,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634315093,1.13269968,638.3,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634315295,1.13269968,638.29,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634315495,1.43694298,638.4,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634315699,1.62749412,638.39,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634315893,1.62749412,638.38,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634316095,1.62749412,638.37,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634316300,1.62751831,638.36,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634316497,1.1327115,638.35,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634316693,1.1327115,638.34,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634316896,1.1327115,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634317096,1.1327115,638.32,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634317397,1.1327115,638.31,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634317594,0.27273796,638.4,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634317794,1.62766296,638.39,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634317992,1.62766296,638.38,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634318196,1.62766296,638.37,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634318496,1.13283177,638.36,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634318795,1.13283177,638.35,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634318993,1.13283177,638.34,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634319195,1.13283177,638.33,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634319393,1.13283177,638.32,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634319598,1.13283177,638.31,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634319796,1.13283177,638.3,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634319997,1.13283177,638.29,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634320196,1.13306871,638.28,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634320498,0.27274544,638.4,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634320696,1.62804571,638.39,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634320897,1.62804571,638.38,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634321099,1.62804571,638.37,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634321294,1.62804571,638.36,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634321493,1.62804571,638.35,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634321697,1.62804571,638.34,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634321898,1.1330855,638.33,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634322099,1.1330855,638.32,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634322298,1.1330855,638.31,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634322498,1.1330855,638.3,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634322697,1.1330855,638.29,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634322898,1.1330855,638.28,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634323200,1.1330855,638.27,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634323500,0.27274651,638.4,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634323696,1.62868782,638.39,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634323894,1.62868779,638.38,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634324097,1.62868779,638.37,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634324294,1.62868779,638.36,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634324499,1.62868779,638.35,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634324695,1.62868779,638.34,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634324896,1.62868779,638.33,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634325199,1.62883417,638.32,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634325394,1.16419968,638.42,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634325395,1.13354249,638.31,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634325600,1.13354249,638.3,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634325895,1.13354249,638.29,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634326095,1.13354249,638.28,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634326299,1.13354249,638.27,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634326496,1.13354249,638.26,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634326700,1.13354249,638.25,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634326899,0.2727401,638.4,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634327101,1.62950588,638.39,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634327300,1.62950588,638.38,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634327501,1.62950588,638.37,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634327706,1.62981999,638.36,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634327905,1.62981999,638.35,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634328106,1.62981999,638.34,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634328405,1.62981999,638.33,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634328706,1.62981999,638.32,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634328905,1.62981999,638.31,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634329107,1.62981999,638.3,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634329309,1.13432996,638.29,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634329509,1.13432996,638.28,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634329810,1.13432996,638.27,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634330107,1.13432996,638.26,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634330307,1.13432996,638.25,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634330503,1.13432996,638.24,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634330708,1.13432996,638.23,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634330908,1.13432996,638.22,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634331109,1.13543731,638.21,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634331309,1.16419968,638.35,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634331511,0.49598212,638.34,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634331703,1.63143954,638.33,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634331909,1.63143954,638.32,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634332111,1.63143954,638.31,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634332306,1.63143954,638.3,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634332510,1.63143954,638.29,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634332707,1.63143954,638.28,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634332907,1.13545742,638.27,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634333107,1.13545742,638.26,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634333313,1.13545742,638.25,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634333607,1.16419968,638.35,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634333608,1.13587715,638.24,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634333809,1.13587715,638.23,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634334007,1.16419968,638.35,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634334008,1.13587715,638.22,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634334207,1.13587715,638.21,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634334406,1.13587715,638.2,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634334610,1.16419968,638.35,637.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634334811,1.632162,638.34,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634335110,1.632162,638.33,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634335309,1.632162,638.32,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634335508,1.632162,638.31,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634335813,1.632162,638.3,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634336109,1.632162,638.29,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634336312,1.632162,638.28,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634336511,1.632162,638.27,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634336717,1.1359606,638.26,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634337015,1.1359606,638.25,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634337216,1.13592401,638.24,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634337415,1.13592401,638.23,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634337616,1.16419968,638.37,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634337818,1.63209382,638.36,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634338013,1.63209959,638.35,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634338213,1.63208837,638.34,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634338417,1.63210015,638.33,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634338617,1.63209305,638.32,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634338813,1.63209387,638.31,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634339018,1.13589645,638.3,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634339219,1.13588913,638.29,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634339519,1.13586002,638.28,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634339718,0.27272834,638.46,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634339719,1.13586002,638.27,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634339914,1.13586002,638.26,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634340116,1.13586002,638.25,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634340318,1.13585824,638.24,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634340619,1.13587415,638.23,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634340818,1.13587566,638.22,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634341020,0.27272834,638.46,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634341320,1.63204192,638.45,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634341521,0.27272834,638.46,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634341522,1.63204031,638.44,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634341713,1.63203944,638.43,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634341915,1.63203944,638.42,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634342119,1.63202007,638.41,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634342318,1.63200394,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634342514,1.63197647,638.39,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634342718,1.63197496,638.38,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634342915,1.63197841,638.37,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634343117,1.63197946,638.36,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634343420,1.63195588,638.35,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634343620,1.63195588,638.34,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634343822,1.63193925,638.33,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634344016,0.49613759,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634344219,1.63194875,638.39,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634344416,0.49613422,638.38,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634344623,1.63193269,638.37,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634344823,1.63190692,638.36,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634345022,1.13565704,638.35,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634345222,0.49613759,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634345418,1.13564403,638.39,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634345618,1.13564403,638.38,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634345822,0.49613759,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634348333,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634351542,0.49613759,638.4,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634353937,0.49613759,638.4,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634357540,0.49613759,638.4,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634360043,0.49613759,638.4,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634362844,0.49613759,638.4,637.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634365845,0.49613759,638.4,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634368447,0.49613759,638.4,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634372350,0.49613759,638.4,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634376251,0.49613759,638.4,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634379256,0.49613759,638.4,637.97,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634381459,0.49613759,638.4,637.73,2.3090887]
["bitfinex-derivatives","BNBF0:USTF0",1747634381460,0.49613759,638.4,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634387264,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634390059,0.49613759,638.4,637.98,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634393771,0.49613759,638.4,638.01,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634396067,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634398572,0.49613759,638.4,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634401880,1.13718295,638.39,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634402076,1.13718295,638.38,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634402275,1.13718295,638.37,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634402476,0.49613759,638.4,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634402677,1.13724099,638.39,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634402878,1.13724099,638.38,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634403180,0.49613759,638.4,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634403379,1.13713806,638.39,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634403678,1.13713806,638.38,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634403877,0.49613759,638.4,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634404071,1.1377394,638.39,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634404274,0.49613759,638.4,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634404673,1.13756103,638.39,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634404875,0.49613759,638.4,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634405078,1.13756732,638.39,638.08,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634405281,0.49613759,638.4,638.08,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634408485,0.49613759,638.4,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634411582,0.49613759,638.4,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634414993,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634416090,1.13552292,638.39,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634416290,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634416291,1.13546109,638.38,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634416484,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634416686,1.13554547,638.39,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634416883,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634417087,1.13553942,638.39,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634417287,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634417495,1.13546025,638.39,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634417789,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634418490,0.49613759,638.4,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634421295,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634422894,1.13529544,638.39,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634423097,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634423393,1.13523121,638.39,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634423592,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634423788,1.135225,638.39,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634423989,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634424192,1.13523088,638.39,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634424393,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634424587,1.13516045,638.39,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634424786,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634424987,1.13516753,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634425193,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634425393,1.13510927,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634425590,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634425893,1.13510965,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634426095,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634426297,1.13505913,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634426494,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634426689,1.13506546,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634426893,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634427190,1.13502001,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634427394,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634427593,1.13502697,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634427802,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634427991,1.1350264,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634428191,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634428591,1.1349759,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634428792,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634428996,1.13497873,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634429196,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634429397,1.13494363,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634429597,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634429794,1.13494363,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634430100,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634430699,1.13490985,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634430898,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634431094,1.13491172,638.39,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634431296,0.49613759,638.4,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634431500,1.13484149,638.39,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634431800,0.49613759,638.4,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634434597,0.49613759,638.4,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634437303,0.49613759,638.4,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634444508,0.49613759,638.4,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634452618,0.49613759,638.4,638.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634456322,0.49613759,638.4,638.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634459718,0.49613759,638.4,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634462226,1.13607481,638.39,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634462425,0.49613759,638.4,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634462616,1.1360748,638.39,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634462821,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634463021,1.13607799,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634463218,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634463424,1.13589245,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634463723,1.13592805,638.38,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634463926,1.13592805,638.37,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634464125,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634464322,1.1359204,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634464518,1.1359204,638.38,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634464732,1.1359204,638.37,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634464926,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634465134,1.13586606,638.39,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634465327,0.49613759,638.4,638.03,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634466526,0.49613759,638.4,638.08,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634469723,0.49613759,638.4,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634470629,0.27262365,638.61,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634470827,1.63410581,638.6,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634471025,1.63410581,638.59,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634471223,1.63410581,638.58,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634471428,1.63410581,638.57,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634471623,1.63410581,638.56,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634471923,1.63410581,638.55,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634472124,1.63410581,638.54,638.06,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634472329,1.63410581,638.53,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634472529,1.13583573,638.52,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634472724,1.13583573,638.51,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634472929,1.13583573,638.5,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634473129,1.13583573,638.49,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634473325,1.13583573,638.48,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634473626,1.13583573,638.47,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634473826,1.16419968,638.66,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634474027,1.63402708,638.65,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634474231,1.63402708,638.64,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634474427,1.63402708,638.63,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634474629,1.63402708,638.62,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634474829,1.63402708,638.61,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634475032,1.63402708,638.6,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634475231,1.63402708,638.59,638.09,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634475432,1.63402708,638.58,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634475631,1.63402708,638.57,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634475832,1.63402708,638.56,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634476029,1.13571489,638.55,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634476226,1.13571489,638.54,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634476430,1.13571489,638.53,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634476632,1.13571489,638.52,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634476830,1.13571489,638.51,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634477126,1.13571489,638.5,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634477327,1.13571489,638.49,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634477628,1.16419968,638.65,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634477829,1.63391853,638.64,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634478031,1.63395938,638.63,638.12,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634478326,1.63395938,638.62,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634478532,1.63395938,638.61,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634478731,1.63395938,638.6,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634479027,1.63395938,638.59,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634479326,1.63395938,638.58,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634479628,1.63395938,638.57,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634479828,1.63414398,638.56,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634480029,1.63414398,638.55,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634480230,1.63414398,638.54,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634480431,1.63414398,638.53,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634480629,1.63414398,638.52,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634480826,1.63414398,638.51,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634481034,1.63414398,638.5,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634481231,1.63414398,638.49,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634481434,1.63414398,638.48,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634481636,1.6340366,638.47,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634481840,1.6340366,638.46,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634482037,1.6340366,638.45,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634482235,1.6340366,638.44,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634482433,1.6340366,638.43,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634482631,1.6340366,638.42,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634482932,1.6340366,638.41,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634483130,1.6340366,638.4,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634483334,1.6340366,638.39,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634483536,1.13561142,638.38,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634483733,1.63364847,638.37,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634483937,1.63364847,638.36,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634484138,1.63364847,638.35,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634484333,1.63364847,638.34,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634484530,1.63352594,638.33,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634484731,1.13561142,638.32,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634484935,0.27269094,638.51,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634484936,1.13561142,638.31,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634485136,1.13561142,638.3,637.95,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634485337,0.27269094,638.51,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634485338,1.13512722,638.29,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634485538,1.13512722,638.28,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634485839,1.13512722,638.27,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634486046,1.43689062,638.51,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634486243,1.63294239,638.5,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634486542,1.63294239,638.49,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634486743,1.63294239,638.48,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634487045,1.43689062,638.51,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634487046,1.63294239,638.47,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634487343,1.63294239,638.46,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634487643,1.63294239,638.45,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634487842,1.63294239,638.44,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634488036,1.63294239,638.43,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634488238,1.63294239,638.42,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634488441,1.13514979,638.41,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634488637,1.13514979,638.4,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634488840,1.13514979,638.39,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634489037,1.13514979,638.38,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634489237,1.16419968,638.51,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634489540,1.63189612,638.5,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634489737,1.63189612,638.49,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634489938,1.63189612,638.48,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634490141,1.63189612,638.47,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634490437,1.63189612,638.46,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634490641,1.63189612,638.45,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634490837,1.63189612,638.44,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634491039,1.63128356,638.43,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634491244,1.63128356,638.42,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634491444,1.63128356,638.41,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634491743,1.63128356,638.4,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634491942,0.27269094,638.52,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634491943,1.63128356,638.39,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634492142,1.63128356,638.38,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634492343,1.63128356,638.37,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634492552,1.63128356,638.36,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634492742,0.49688795,638.35,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634492939,1.63107845,638.34,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634493142,1.1341905,638.33,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634493343,1.1341905,638.32,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634493650,1.1341905,638.31,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634493845,1.1341905,638.3,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634494144,1.1341905,638.29,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634494345,1.16419968,638.47,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634494546,1.63026409,638.46,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634494745,1.63025138,638.45,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634494947,1.63025138,638.44,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634495246,1.63025138,638.43,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634495545,1.1337252,638.42,637.75,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634495850,1.1337252,638.41,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634496040,1.1337252,638.4,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634496241,1.1337252,638.39,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634496444,0.2726856,638.55,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634496646,1.63006554,638.54,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634496842,1.63006554,638.53,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634497045,1.63006554,638.52,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634497247,1.63006554,638.51,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634497447,1.63006554,638.5,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634497648,1.63006554,638.49,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634497849,1.16419968,638.47,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634498044,1.63006554,638.46,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634498243,1.63006554,638.45,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634498446,1.63006554,638.44,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634498745,1.63006554,638.43,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634498948,1.63006554,638.42,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634499147,1.63007327,638.41,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634499342,1.63007327,638.4,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634499544,1.63007327,638.39,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634499744,1.63007327,638.38,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634499944,1.13358046,638.37,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634500146,1.13358046,638.36,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634500348,1.13358046,638.35,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634500548,1.13358046,638.34,637.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634500744,1.13358046,638.33,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634500950,1.13358046,638.32,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634501151,0.27271445,638.42,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634501447,1.62968964,638.41,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634501646,1.62968964,638.4,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634501852,1.62968964,638.39,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634502147,1.13329994,638.38,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634502453,1.13329994,638.37,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634502652,1.13329994,638.36,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634502853,1.13329994,638.35,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634503053,1.13329994,638.34,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634503252,1.13329994,638.33,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634503552,1.13329994,638.32,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634503752,1.16419968,638.47,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634504148,1.62956837,638.46,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634504352,1.62956837,638.45,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634504551,1.62955261,638.44,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634504747,1.62955261,638.43,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634504953,1.62955261,638.42,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634505153,1.16419968,638.47,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634505154,1.62955261,638.41,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634505355,1.62955261,638.4,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634505556,1.62955261,638.39,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634505755,1.62955261,638.38,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634505956,1.62950226,638.37,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634506156,1.16419968,638.47,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634506157,1.13315681,638.36,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634506457,1.13315681,638.35,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634506656,1.13315681,638.34,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634506856,1.13315681,638.33,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634507057,1.13315681,638.32,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634507253,1.13315681,638.31,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634507453,1.13315681,638.3,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634507654,1.13315681,638.29,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634507856,1.13318335,638.28,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634508053,1.13318131,638.27,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634508356,1.16419968,638.46,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634508556,1.6294533,638.45,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634508757,1.6294533,638.44,637.79,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634508959,1.6294533,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634509162,1.6294533,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634509358,1.6294533,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634509558,1.62942539,638.4,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634509757,1.62942539,638.39,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634509958,1.62942539,638.38,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634510158,1.62942539,638.37,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634510355,1.62942539,638.36,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634510558,1.62942539,638.35,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634510761,1.13311052,638.34,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634510961,1.13311052,638.33,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634511154,1.13311052,638.32,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634511358,1.13311052,638.31,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634511563,1.13308731,638.3,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634511765,1.16419968,638.44,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634512061,0.27273689,638.4,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634512260,1.62941555,638.39,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634512461,1.62941555,638.38,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634512762,1.62941555,638.37,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634513057,1.62944101,638.36,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634513260,1.62944101,638.35,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634513461,1.1333165,638.34,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634513661,1.1333165,638.33,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634513861,1.1333165,638.32,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634514063,1.1333165,638.31,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634514257,1.16419968,638.47,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634514457,1.62949229,638.46,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634514657,1.62949229,638.45,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634514862,1.13327593,638.44,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634515061,1.13327593,638.43,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634515257,1.13317248,638.42,637.76,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634515461,1.13317248,638.41,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634515657,1.13317248,638.4,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634515863,1.13317248,638.39,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634516065,0.27271979,638.48,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634516366,1.16419968,638.55,637.83,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634518364,0.27265142,638.65,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634518868,1.13319081,638.64,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634519070,1.13319081,638.63,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634519468,1.16419968,638.71,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634519669,1.62931461,638.7,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634519864,1.13348058,638.69,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634520065,1.13348058,638.68,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634520264,1.13348058,638.67,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634520467,1.1334558,638.66,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634520664,1.16419968,638.71,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634520869,1.13345772,638.7,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634521070,1.13345772,638.69,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634521264,1.13345772,638.68,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634521466,1.13332049,638.67,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634521668,1.16419968,638.71,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634521970,1.13305787,638.7,638.0,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634522165,0.27258414,638.82,637.41,0.27258414]
["bitfinex-derivatives","BNBF0:USTF0",1747634522166,1.13305787,638.69,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634522468,0.27258414,638.82,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634522669,1.62870734,638.81,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634522975,1.62863555,638.8,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634523171,0.31308213,638.81,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634523566,1.13236427,638.8,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634523765,0.31308213,638.81,638.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634525472,0.31308213,638.81,638.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634528777,0.31308213,638.81,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634528976,0.27248276,638.98,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634529175,1.1297122,638.97,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634529376,1.1297122,638.96,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634529575,1.16419968,639.14,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634529777,0.27248596,639.03,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634529977,1.12912297,639.02,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634530177,1.12912297,639.01,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634530476,1.12855021,639.0,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634530670,1.12855021,638.99,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634530871,1.12855021,638.98,638.2,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634531077,1.12855021,638.97,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634531276,0.2724753,639.06,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634531471,1.12795602,639.05,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634531677,0.2724753,639.06,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634531678,1.12795602,639.04,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634531875,1.12795602,639.03,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634532077,1.12795602,639.02,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634532276,1.12744626,639.01,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634532478,1.12744626,639.0,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634532675,0.2724753,639.06,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634532876,1.12741008,639.05,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634533072,1.12741008,639.04,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634533272,1.12741008,639.03,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634533575,0.2724753,639.06,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634533775,1.12690695,639.05,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634533975,0.2724753,639.06,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634533976,1.12690695,639.04,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634534173,0.2724753,639.06,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634534174,1.16419968,639.31,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634534378,0.27243903,639.16,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634534578,1.12639557,639.15,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634534778,1.12639557,639.14,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634534979,1.12639557,639.13,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634535180,1.12639557,639.12,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634535375,1.12639557,639.11,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634535583,1.12639557,639.1,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634535778,1.12639557,639.09,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634535979,1.12639557,639.08,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634536176,0.2724273,639.16,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634536375,1.12526644,639.15,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634536580,1.12526644,639.14,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634536781,1.12526644,639.13,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634536976,1.12526644,639.12,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634537179,1.12526644,639.11,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634537379,1.12526644,639.1,638.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634537682,1.12526644,639.09,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634537880,0.2724273,639.16,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538080,1.12477076,639.15,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538280,0.2724273,639.16,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538281,1.12477076,639.14,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538482,1.12477076,639.13,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538677,0.2724273,639.16,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538678,1.12477076,639.12,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634538883,1.12477076,639.11,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634539183,1.12477076,639.1,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634539383,0.2724273,639.16,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634539583,1.12398792,639.15,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634539780,1.12398792,639.14,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634539979,1.12398792,639.13,638.3,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634540186,1.12398792,639.12,638.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634540386,1.12398792,639.11,638.23,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634540688,1.12398792,639.1,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634540887,0.2724273,639.16,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634541186,1.1236245,639.15,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634541381,1.1236245,639.14,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634541580,1.12327993,639.13,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634541782,1.12327993,639.12,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634541980,1.16419968,639.46,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634542181,1.61474004,639.45,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634542384,1.61466445,639.44,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634542686,1.61463453,639.43,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634542887,1.61463449,639.42,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634543087,1.61463449,639.41,638.23,1.47041729]
["bitfinex-derivatives","BNBF0:USTF0",1747634543286,1.61459354,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634543486,1.61449866,639.39,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634543683,0.27239105,639.42,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634543883,1.61449871,639.41,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634544083,1.6144969,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634544387,1.6144969,639.39,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634544577,1.6144969,639.38,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634544784,1.61405538,639.37,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634544980,1.12277301,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634545186,1.61406796,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634545386,1.61399189,639.34,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634545586,1.61399189,639.33,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634545787,1.61399271,639.32,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634545985,1.61400933,639.31,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634546182,0.27240171,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634546183,1.61401074,639.3,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634546382,1.61398999,639.29,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634546583,1.61398999,639.28,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634546887,1.61396611,639.27,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634547086,1.61397343,639.26,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634547289,1.61393728,639.25,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634547486,1.61391965,639.24,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634547686,1.12266837,639.23,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634547888,1.12266837,639.22,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634548086,0.27240171,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634548087,1.12266837,639.21,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634548285,1.12266837,639.2,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634548483,1.12266837,639.19,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634548683,1.12266837,639.18,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634548889,1.12266837,639.17,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634549088,0.27240171,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634549089,1.12266837,639.16,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634549285,1.12266837,639.15,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634549484,1.12266837,639.14,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634549684,1.12266837,639.13,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634549883,1.12266837,639.12,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634550087,1.16419968,639.53,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634550389,1.6131641,639.52,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634550591,1.61312011,639.51,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634550791,1.6129198,639.5,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634550984,0.49094786,639.49,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634551184,1.61292063,639.48,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634551383,1.61292063,639.47,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634551583,1.61292063,639.46,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634551787,1.61292063,639.45,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634552084,0.49092448,639.44,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634552289,1.61286113,639.43,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634552490,1.61283515,639.42,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634552789,1.61280554,639.41,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634553091,1.61280554,639.4,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634553290,1.61280554,639.39,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634553589,1.61280554,639.38,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634553790,1.61280554,639.37,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634553993,0.49091302,639.36,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634554289,1.61283648,639.35,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634554492,1.61283648,639.34,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634554794,1.61283648,639.33,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634554988,1.61283648,639.32,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634555292,1.61283648,639.31,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634555593,1.61283648,639.3,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634555788,1.61283648,639.29,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634555994,1.6130267,639.28,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634556285,1.6130267,639.27,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634556588,1.6130267,639.26,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634556790,1.6130267,639.25,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634557090,1.6130267,639.24,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634557291,1.6130267,639.23,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634557492,1.6130267,639.22,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634557793,0.49125473,639.21,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634557994,1.61415752,639.2,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634558193,1.61415752,639.19,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634558393,1.16419968,639.17,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1747634558597,1.61415752,639.16,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634558794,1.61415752,639.15,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634559089,1.61415752,639.14,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634559295,1.61415752,639.13,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634559495,1.61415752,639.12,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634559692,1.61415752,639.11,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634559995,1.61415752,639.1,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634560190,1.61468706,639.09,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634560389,1.61468706,639.08,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634560595,1.61496032,639.07,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634560796,1.12370559,639.06,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634560991,1.61529954,639.05,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634561195,1.55226624,639.28,637.66,0.27249877]
["bitfinex-derivatives","BNBF0:USTF0",1747634561196,1.61529954,639.04,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634561392,1.16419968,639.18,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634561393,1.61529954,639.03,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634561593,1.61535953,639.02,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634561793,1.61535953,639.01,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634561994,1.61535953,639.0,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634562295,1.61535953,638.99,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634562595,1.12370614,638.98,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634562799,1.6155101,638.97,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634562997,1.6155101,638.96,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634563197,1.6155101,638.95,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634563396,1.16419968,639.18,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634563696,1.61652869,639.17,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634563896,1.61652869,639.16,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634564097,1.61652869,639.15,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634564296,1.61652869,639.14,637.91,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634564498,1.16419968,639.1,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634564697,1.61652869,639.09,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634564898,1.61652869,639.08,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634565197,1.61652869,639.07,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634565397,1.61652869,639.06,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634565592,1.61652869,639.05,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634565799,1.61652869,639.04,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634565991,1.61652869,639.03,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634566196,1.61652869,639.02,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634566397,1.61652869,639.01,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634566595,1.61652869,639.0,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634566796,1.61652869,638.99,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634567000,1.61652869,638.98,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634567197,1.61829485,638.97,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634567398,1.61829485,638.96,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634567598,1.61829485,638.95,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634567795,1.16419968,638.86,637.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634567999,1.16419968,638.86,637.5,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634568000,1.61829485,638.85,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634568198,1.61848435,638.84,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634568398,1.61848435,638.83,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634568599,1.61848435,638.82,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634568798,1.61848435,638.81,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634569094,1.61925593,638.8,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634569298,1.61925593,638.79,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634569498,1.61925593,638.78,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634569699,1.61925593,638.77,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634569999,1.61925593,638.76,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634570199,1.61925593,638.75,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634570495,1.61925593,638.74,637.66,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634570699,1.16419968,638.64,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634570892,1.61946649,638.63,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634571196,1.61946649,638.62,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634571396,1.61946649,638.61,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634571596,1.16419968,638.64,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634571597,1.61946649,638.6,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634571799,1.61946649,638.59,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634571999,1.61946649,638.58,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634572198,1.61946649,638.57,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634572412,1.61946649,638.56,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634572700,1.61934081,638.55,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634572899,1.61934081,638.54,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634573099,1.61934081,638.53,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634573399,1.61934081,638.52,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634573596,1.61934081,638.51,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634573797,1.61934081,638.5,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634573992,1.61934081,638.49,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634574197,1.61934081,638.48,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634574394,1.61934081,638.47,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634574602,1.16419968,638.45,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634574898,1.61899522,638.44,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634575103,1.16419968,638.45,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634575104,1.61899522,638.43,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634575296,1.61899522,638.42,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634575493,1.61899522,638.41,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634575794,1.61899522,638.4,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634576000,1.61899522,638.39,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634576200,1.61899522,638.38,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634576403,1.61899522,638.37,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634576700,1.61899522,638.36,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634576999,1.61899522,638.35,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634577296,1.12648797,638.34,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634577500,1.61822771,638.33,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634577800,1.12648797,638.32,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634578000,1.12648797,638.31,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634578194,1.12648797,638.3,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634578397,1.12648797,638.29,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634578596,1.12648797,638.28,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634578796,1.12648797,638.27,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634578995,1.12648797,638.26,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634579299,1.12648797,638.25,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634579602,0.27282456,638.34,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634580002,1.12265784,638.24,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634580202,1.122658,638.23,637.29,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634580502,1.122658,638.23,637.15,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634580503,1.122658,638.22,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634580702,1.12265641,638.21,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634580903,1.12265641,638.2,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634581103,1.12265641,638.19,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634581398,1.12265641,638.18,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634581598,1.12265641,638.17,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634581804,1.12265641,638.16,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634582004,0.27286734,638.22,637.15,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634583102,1.16419968,638.69,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634583308,1.61294263,638.68,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634583502,1.61294263,638.67,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634583703,1.61294263,638.66,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634583905,1.61294263,638.65,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634584101,1.61294263,638.64,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634584407,1.61294263,638.63,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634584605,1.61244001,638.62,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634584807,1.61244001,638.61,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634585107,1.61244001,638.6,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634585406,1.61244001,638.59,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634585606,1.61244001,638.58,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634585807,1.61244001,638.57,637.18,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634586110,1.61244001,638.56,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634586301,1.61244001,638.55,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634586507,1.61244001,638.54,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634586807,1.12169973,638.53,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634587003,1.12169973,638.52,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634587209,1.12169973,638.51,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634587406,1.12169973,638.5,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634587602,1.12169973,638.49,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634587804,1.12169973,638.48,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634588009,0.27279355,638.56,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634588209,1.12026036,638.55,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634588409,1.12026036,638.54,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634588609,1.12026036,638.53,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634588909,1.12026036,638.52,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634589110,1.12026036,638.51,637.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634589410,1.12026036,638.5,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634589609,1.12026036,638.49,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634589809,1.12026036,638.48,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634590011,1.12026036,638.47,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634590208,1.12026036,638.46,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634590413,0.27278927,638.5,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634590608,1.12032355,638.49,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634590809,1.12032355,638.48,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634591016,1.12032355,638.47,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634591209,1.12032355,638.46,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634591412,1.12032355,638.45,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634591608,1.12032355,638.44,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634591808,1.12032355,638.43,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634592014,1.12046625,638.42,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634592212,1.12046625,638.41,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634592413,1.12046625,638.4,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634592613,1.12046625,638.39,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634592812,1.12046625,638.38,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634593013,0.27278927,638.5,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634593216,1.12047938,638.49,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634593414,1.12047938,638.48,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634593610,1.12047938,638.47,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634593813,1.12047938,638.46,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634594110,1.12047938,638.45,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634594309,1.12047938,638.44,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634594508,0.27278927,638.5,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634594509,1.12047938,638.43,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634594714,1.12047938,638.42,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634594909,1.12047938,638.41,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634595113,1.12047938,638.4,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634595317,1.12047938,638.39,637.26,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634595513,1.12047938,638.38,637.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634595713,1.12047938,638.37,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634595914,1.16419968,638.74,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634596118,1.92423298,638.73,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634596312,1.92423788,638.72,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634596514,1.92424278,638.71,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634596717,1.61111163,638.7,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634596916,1.92425259,638.69,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634597216,0.27277965,638.73,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634597217,1.92425749,638.68,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634597416,1.92426239,638.67,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634597617,1.61174293,638.66,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634597812,1.61174293,638.65,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634598015,1.61174293,638.64,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634598219,1.92491331,638.63,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634598521,1.61174293,638.62,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634598719,1.61174293,638.61,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634598919,1.61174293,638.6,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1747634599121,1.61174293,638.59,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634599419,1.61265998,638.58,637.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634599619,1.61265998,638.57,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634599813,1.61265998,638.56,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634600015,1.61265998,638.55,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634600216,1.61265998,638.54,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634600419,1.61265998,638.53,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634600619,1.61265998,638.52,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634600822,1.61265998,638.51,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634601022,1.61265998,638.5,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634601323,1.12267561,638.49,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634601521,1.12267561,638.48,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634601722,1.12267561,638.47,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634601920,1.12267561,638.46,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1747634602122,1.12267561,638.45,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634602323,1.12267561,638.44,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634602523,1.12267561,638.43,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634602722,1.12267561,638.42,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634602924,0.27278713,638.45,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634603119,1.12278046,638.44,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634603320,0.27278713,638.45,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634603619,1.12274929,638.44,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634603819,0.27278713,638.45,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634604016,1.12292128,638.44,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634604223,0.31317038,638.63,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634604523,1.61419445,638.62,637.31,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634604817,1.61419445,638.61,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634605023,1.61507434,638.6,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634605218,1.61507434,638.59,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634605423,1.61507434,638.58,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634605622,1.61511991,638.57,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634605822,1.12353178,638.56,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634606024,1.12353178,638.55,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634606224,1.12353178,638.54,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634606422,1.12353178,638.53,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634606622,1.12353178,638.52,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634606817,1.12353178,638.51,637.37,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634607022,1.12353178,638.5,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634607222,1.12353178,638.49,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634607420,1.12353178,638.48,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634607619,1.12353178,638.47,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634607824,1.12353178,638.46,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634608027,1.12353178,638.45,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634608220,1.12353178,638.44,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634608426,0.27275827,638.5,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634608927,1.12448364,638.49,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634609126,1.12448364,638.48,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634609322,1.12448364,638.47,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634609626,0.27275827,638.5,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634609828,1.12508651,638.49,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634610126,1.12508651,638.48,637.4,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634610325,0.31317038,638.63,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634610526,0.27273155,638.52,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634610725,1.12565718,638.51,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634610927,1.12565718,638.5,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634611122,0.31317038,638.63,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634611323,1.61821129,638.62,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634611528,0.27271765,638.53,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634611824,1.12573457,638.52,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634612023,1.12573457,638.51,637.5,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634613127,1.12573457,638.51,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634614231,1.12822014,638.5,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634614431,1.12822014,638.49,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634614632,1.12822014,638.48,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634614827,1.12822014,638.47,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634615030,0.27272086,638.52,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634615230,1.12831694,638.51,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634615528,1.12831694,638.5,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634615727,1.12831694,638.49,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634615928,1.12831694,638.48,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634616132,1.12924094,638.47,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634616428,1.12924094,638.46,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634616632,0.31317038,638.63,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634616831,1.62337206,638.62,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634617031,1.62337206,638.61,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634617233,1.62337206,638.6,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634617536,1.62337206,638.59,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634617735,1.62337206,638.58,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634618035,1.62406669,638.57,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634618236,1.62406669,638.56,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634618537,1.62406669,638.55,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634618835,1.62406669,638.54,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634619032,1.62406669,638.53,637.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634619232,1.62406669,638.52,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634619437,1.62406669,638.51,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634619630,1.62406669,638.5,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634619828,0.49480553,638.49,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634620030,1.13097936,638.48,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634620233,1.13097936,638.47,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634620434,1.13097936,638.46,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634620633,1.13097936,638.45,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634620834,1.13097936,638.44,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634621034,1.13097936,638.43,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634621231,1.13097936,638.42,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634621534,1.13097936,638.41,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634621733,1.13097936,638.4,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634621938,0.27269308,638.48,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634622135,1.6267899,638.47,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634622335,1.62770343,638.46,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634622538,1.13232434,638.45,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634622840,1.13232434,638.44,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634623037,1.13232434,638.43,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634623232,1.13232434,638.42,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634623433,1.13232434,638.41,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634623635,1.13232434,638.4,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634623836,1.13232434,638.39,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634624039,1.13232434,638.38,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634624239,1.13232434,638.37,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634624540,0.27270804,638.46,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634624740,1.62910335,638.45,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634625040,1.62910335,638.44,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634625239,1.13329917,638.43,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634625438,1.13329917,638.42,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634625638,1.13329917,638.41,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634625840,1.13329917,638.4,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634626041,0.27269949,638.5,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634626238,1.62932215,638.49,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634626435,1.6294106,638.48,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634626640,1.6294106,638.47,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634626841,1.6294106,638.46,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634627044,1.13345792,638.45,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634627236,1.13345792,638.44,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634627440,1.13345792,638.43,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634627741,1.13377012,638.42,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634627941,1.13377012,638.41,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634628138,0.27269949,638.5,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634628139,1.13377012,638.4,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634628340,1.13377012,638.39,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634628542,0.27269949,638.5,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634628743,1.62971199,638.49,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634628941,1.1337292,638.48,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634629141,1.1337292,638.47,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634629337,1.1336801,638.46,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634629540,1.1336801,638.45,637.81,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634629737,1.1336801,638.44,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634629941,1.1336801,638.43,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634630139,1.1336801,638.42,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634630340,1.13360414,638.41,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634630537,1.13360414,638.4,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634630739,0.27269949,638.5,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634630945,1.62957096,638.49,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634631135,1.62957096,638.48,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634631339,1.62957096,638.47,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634631540,1.13362891,638.46,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634631742,1.13362891,638.45,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634631941,1.13362891,638.44,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634632141,1.13362891,638.43,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634632338,1.13362891,638.42,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634632543,0.27267812,638.52,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634632744,1.6292922,638.51,637.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634632943,0.27267812,638.52,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634632944,1.6292922,638.5,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634633144,1.13343813,638.49,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634633341,0.27267812,638.52,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634633342,1.13343813,638.48,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634633542,1.13343813,638.47,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634633747,1.13343813,638.46,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634633945,1.13343813,638.45,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634634249,1.13343813,638.44,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634634549,1.13343813,638.43,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634634849,0.27268346,638.52,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634635050,1.62945169,638.51,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634635251,1.62950294,638.5,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634635549,1.13354962,638.49,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634635750,1.13354962,638.48,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634635951,1.13354962,638.47,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634636151,1.13354962,638.46,637.89,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634636353,1.13354962,638.45,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634636551,1.13354962,638.44,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634636748,1.13354962,638.43,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634636948,0.27268346,638.52,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634637147,1.62970248,638.51,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634637349,1.62970248,638.5,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634637551,1.62970248,638.49,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634637751,1.13372445,638.48,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634637951,1.13372445,638.47,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634638251,1.13372445,638.46,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634638452,1.13372445,638.45,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634638753,1.13372445,638.44,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634638953,1.13412955,638.43,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634639152,1.13412955,638.42,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634639348,1.13412955,638.41,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634639553,0.2726621,638.52,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634639854,1.63084063,638.51,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634640055,1.63084063,638.5,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634640252,1.63084063,638.49,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634640452,1.63084063,638.48,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634640652,1.16419968,638.59,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634640950,1.63102992,638.58,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634641150,1.63102992,638.57,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634641354,1.63102992,638.56,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634641555,1.63102992,638.55,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634641754,1.63102992,638.54,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634642049,1.63106551,638.53,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634642254,1.63106551,638.52,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634642449,1.63106551,638.51,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634642648,1.63106551,638.5,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634642853,1.63106551,638.49,637.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634643055,1.63106551,638.48,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634643252,1.63106551,638.47,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634643457,1.63106551,638.46,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634643751,1.63106551,638.45,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634643952,1.63120559,638.44,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634644152,1.63120559,638.43,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634644457,1.63120559,638.42,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634644657,1.63120559,638.41,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634644851,1.63120559,638.4,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634645054,0.49655214,638.39,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634645354,0.27273796,638.43,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634645355,1.63013471,638.38,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634645653,1.63013471,638.37,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634645854,1.63046699,638.36,637.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634646055,1.63046699,638.35,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634646255,1.63046699,638.34,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634646455,1.16419968,638.36,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634646456,1.63046699,638.33,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634646755,1.63046699,638.32,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634646952,1.63046699,638.31,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634647253,1.63046699,638.3,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634647555,1.63046699,638.29,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634647757,1.63046699,638.28,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634647953,1.63046699,638.27,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634648157,1.13377816,638.26,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634648357,1.13377816,638.25,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634648553,1.13377816,638.24,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634648757,1.16419968,638.36,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634648956,1.63016832,638.35,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634649153,1.63016832,638.34,637.77,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634649355,1.63016832,638.34,637.55,2.3090887]
["bitfinex-derivatives","BNBF0:USTF0",1747634649356,1.63016832,638.33,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634649553,1.63013931,638.32,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634649757,1.13356187,638.31,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634649954,1.13356187,638.3,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634650157,1.13356187,638.29,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634650357,1.13356187,638.28,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634650558,1.13356187,638.27,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634650757,1.13356187,638.26,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634650960,0.27273796,638.43,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634651152,1.63012292,638.42,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634651357,1.63013486,638.41,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634651558,1.63013486,638.4,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634651758,1.63013486,638.39,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634652056,1.63013486,638.38,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634652257,1.63013486,638.37,637.78,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634652455,1.63013486,638.36,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634652657,1.63013486,638.35,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634652856,1.63013486,638.34,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634653060,1.63013486,638.33,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634653261,1.63018327,638.32,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634653464,1.13356087,638.31,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634653762,1.13356087,638.3,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634653962,1.13374065,638.29,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634654163,1.13374065,638.28,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634654363,1.13374065,638.27,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634654565,1.13374065,638.26,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634654864,1.13374065,638.25,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634655064,0.27273796,638.43,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634655363,1.63050553,638.42,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634655564,1.63050553,638.41,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634655759,1.63050553,638.4,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634655958,1.63050553,638.39,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634656158,1.63050553,638.38,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634656362,1.63050553,638.37,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634656562,1.63050553,638.36,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634656762,1.63050553,638.35,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634656959,1.63050553,638.34,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634657164,1.63050553,638.33,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634657364,1.63050553,638.32,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634657560,1.63050553,638.31,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634657765,1.63050553,638.3,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634657966,1.63050553,638.29,637.8,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634658266,1.63050553,638.28,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634658463,1.63050553,638.27,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634658663,1.63050553,638.26,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634658862,1.63064664,638.25,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634659064,1.63064664,638.24,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634659268,1.63064664,638.23,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634659469,1.63064664,638.22,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634659667,1.13381667,638.21,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634659866,1.13381667,638.2,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634660068,1.13381667,638.19,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634660261,1.13381667,638.18,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634660463,1.13381667,638.17,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634660665,1.13381667,638.16,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634660867,1.13381667,638.15,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634661062,0.27276682,638.29,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634661268,1.63086564,638.28,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634661469,1.63086564,638.27,637.74,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634661771,1.63086564,638.26,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634661972,1.63085889,638.25,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634662172,1.63085889,638.24,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634662372,1.63085889,638.23,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634662671,1.63068154,638.22,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634662865,1.13387911,638.21,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634663070,1.13387911,638.2,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634663270,1.13387911,638.19,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634663466,1.13387911,638.18,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634663668,1.13387911,638.17,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634663866,1.13387911,638.16,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634664068,0.27276682,638.29,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634664270,1.63049051,638.28,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634664572,1.63035038,638.27,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634664765,1.63035038,638.26,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634664970,1.63035038,638.25,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634665168,1.63035038,638.24,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634665368,0.27276896,638.29,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634665369,1.63035038,638.23,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634665570,1.63031208,638.22,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634665771,1.13367787,638.21,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634665967,1.13367787,638.2,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634666166,1.13367787,638.19,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634666471,1.13352846,638.18,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634666666,1.13352846,638.17,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634666865,1.13352846,638.16,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634667171,1.16419968,638.35,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634667371,1.6299973,638.34,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634667570,1.6299973,638.34,637.57,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634667571,1.6299973,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634667765,1.6299973,638.32,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634667968,1.6299973,638.31,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634668168,1.6299973,638.3,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634668371,1.62987689,638.29,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634668571,1.62987689,638.28,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634668764,1.62987689,638.27,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634668964,1.62987689,638.26,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634669168,1.62987689,638.25,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634669369,1.62987689,638.24,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634669570,1.62983116,638.23,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634669866,0.27276361,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634669867,1.13334831,638.22,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634670074,0.27276361,638.33,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634670075,1.13334831,638.21,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634670271,1.13334831,638.2,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634670473,1.13334831,638.19,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634670768,1.13334831,638.18,637.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634671074,1.13334831,638.17,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634671273,1.43696329,638.33,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634671474,1.62962046,638.32,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634671675,1.62962046,638.31,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634671976,1.62962046,638.3,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634672175,1.62962046,638.29,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634672368,1.62962046,638.28,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634672570,1.62962046,638.27,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634672772,1.62962046,638.26,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634672972,1.62962046,638.25,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634673172,1.62962046,638.24,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634673372,1.62962046,638.23,637.72,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634673571,1.62962046,638.22,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634673772,1.62962046,638.21,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634673974,1.6295389,638.2,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634674173,1.6295389,638.19,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634674378,1.13308813,638.18,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634674577,1.13308813,638.17,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634674775,1.13308813,638.16,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634674977,1.13308813,638.15,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634675272,1.13308813,638.14,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634675478,1.13308813,638.13,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634675778,1.13297199,638.12,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634675978,1.13297199,638.11,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634676179,1.16419968,638.29,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634676378,1.62924177,638.28,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634676579,1.62924177,638.27,637.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634676783,1.62924177,638.26,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634676977,1.62924177,638.25,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634677175,1.62924177,638.24,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634677474,1.62924177,638.23,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634677679,1.62920988,638.22,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634677875,1.62920988,638.21,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634678074,1.62920988,638.2,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634678279,1.62920988,638.19,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634678581,1.62920988,638.18,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634678775,1.62920988,638.17,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634678981,1.13288817,638.16,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634679180,1.13288817,638.15,637.64,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634679382,1.13288817,638.15,637.52,1.53939247]
["bitfinex-derivatives","BNBF0:USTF0",1747634679383,1.13288817,638.14,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634679581,1.13288817,638.13,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634679781,1.13288817,638.12,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634680080,1.13288817,638.11,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634680274,1.13245853,638.1,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634680477,1.13245853,638.09,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634680677,1.13245853,638.08,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634680879,1.13245853,638.07,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634681081,1.13245853,638.06,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634681282,0.27281493,638.22,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634681481,1.62836189,638.21,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634681681,1.62836189,638.2,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634681880,1.62836189,638.19,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634682080,1.62836189,638.18,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634682277,1.62836189,638.17,637.63,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634682475,1.62836189,638.16,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634682680,1.62836189,638.15,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634682979,1.13229595,638.14,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634683282,1.13204922,638.13,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634683581,1.13204922,638.12,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634683781,1.13204922,638.11,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634683982,1.62802784,638.1,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634684180,0.27282242,638.16,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634684181,1.62802784,638.09,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634684483,1.13204922,638.08,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634684682,1.13204922,638.07,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634684883,1.13204922,638.06,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634685078,1.13204922,638.05,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634685289,1.13195656,638.04,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634685481,1.13195656,638.03,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634685681,1.16419968,638.27,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634685882,1.16419968,638.22,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634686084,0.27284702,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634686283,1.6276481,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634686584,1.6276481,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634686885,1.6276481,638.1,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634687083,1.6276481,638.09,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634687284,1.13179306,638.08,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634687483,1.13179306,638.07,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634687680,1.13179306,638.06,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634687885,1.13179306,638.05,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634688184,1.13179306,638.04,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634688481,1.16419968,638.22,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634688686,1.62729273,638.21,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634688878,0.27286948,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634689085,1.13159586,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634689277,1.1316132,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634689484,1.1316132,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634689680,1.1316132,638.03,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634689884,1.1316132,638.02,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634690082,0.27287055,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634690279,1.13166316,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634690481,1.13166316,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634690683,1.13159419,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634690884,1.13159419,638.03,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634691080,0.27287055,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634691281,1.13158928,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634691482,1.13158928,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634691686,1.13158928,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634691881,1.13158928,638.03,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634692088,1.13158928,638.02,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634692282,0.27287162,638.07,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634692484,1.13142611,638.06,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634692684,1.13142611,638.05,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634692881,1.13142611,638.04,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634693084,1.13142611,638.03,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634693285,1.13142611,638.02,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634693485,1.13142611,638.01,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634693685,1.13142611,638.0,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634693886,1.13142611,637.99,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634694082,1.13142611,637.98,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634694282,1.13142611,637.97,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634694487,1.13156478,637.96,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634694683,1.13156478,637.95,637.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634694888,1.16419968,638.17,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634695186,1.62727898,638.16,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634695386,1.62727898,638.15,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634695588,1.16419968,638.17,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634695589,1.62727898,638.14,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634695789,1.62727898,638.13,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634695987,1.62744724,638.12,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634696183,1.62752031,638.11,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634696384,1.62752031,638.1,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634696686,1.62752031,638.09,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634696883,1.62752031,638.08,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634697083,1.62752031,638.07,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634697285,1.62752031,638.06,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634697485,1.62752031,638.05,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634697688,1.62752031,638.04,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634697984,1.62752031,638.03,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634698186,1.62752031,638.02,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634698384,1.13173464,638.01,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634698587,1.13173464,638.0,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634698789,0.27288767,638.04,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634698790,1.13173464,637.99,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634698987,1.13173464,637.98,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634699193,1.13173464,637.97,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634699391,1.13173464,637.96,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634699590,1.13173464,637.95,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634699890,0.27288767,638.04,637.35,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634700092,1.13183897,638.03,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634700290,1.13183897,638.02,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634700490,0.27288018,638.12,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634700689,1.13179637,638.11,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634700891,1.13179637,638.1,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634701089,1.13179637,638.09,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634701286,1.13174189,638.08,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634701486,0.27288018,638.12,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634701689,1.13176823,638.11,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634701890,1.13176823,638.1,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634702194,1.13176823,638.09,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634702393,1.13176823,638.08,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634702592,1.13176823,638.07,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634702796,1.13176823,638.06,637.36,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634702993,0.27288018,638.12,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634703299,1.62814805,638.11,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634703501,1.13213446,638.1,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634703794,1.13213446,638.09,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634703993,1.13213446,638.08,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634704197,1.13213446,638.07,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634704399,1.13213446,638.06,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634704596,1.13213446,638.05,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634704800,0.27285557,638.1,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634704801,1.13213446,638.04,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634704994,0.27285557,638.1,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634705194,1.13222117,638.09,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634705394,1.13222117,638.08,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634705599,1.13222117,638.07,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634705900,1.13222117,638.06,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634706098,1.13222117,638.05,637.48,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634706297,1.13222117,638.04,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634706497,1.13222117,638.03,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634706698,1.16419968,638.24,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634706895,1.62825309,638.23,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634707101,1.62825309,638.22,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634707299,1.62825309,638.21,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634707498,1.62825309,638.2,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634707701,1.62825309,638.19,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634707902,1.62825309,638.18,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634708099,1.62822566,638.17,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634708298,1.62822566,638.16,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634708501,1.6282871,638.15,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634708702,1.6282871,638.14,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634708904,1.6282871,638.13,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634709104,1.6282871,638.12,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634709407,1.6282871,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634709604,1.62840033,638.1,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634709801,1.62840033,638.09,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634710001,1.13233106,638.08,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634710201,1.13233106,638.07,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634710399,1.13233106,638.06,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634710601,1.13233106,638.05,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634710804,1.13233106,638.04,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634711005,1.13233106,638.03,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634711202,1.13233106,638.02,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634711405,0.27285557,638.11,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634711606,1.62871915,638.1,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634711802,1.62871915,638.09,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634712003,1.13255233,638.08,637.46,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634712205,1.13255233,638.07,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634712408,1.13255233,638.06,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634712610,1.13268541,638.05,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634712805,1.13268541,638.04,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634713006,1.13268541,638.03,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634713203,1.13268541,638.02,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634713408,1.13268541,638.01,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634713708,0.27286092,638.11,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634713907,1.1328189,638.1,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634714106,1.1328189,638.09,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634714303,1.1328189,638.08,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634714504,1.1328189,638.07,637.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634714707,1.1328189,638.06,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634714908,1.1328189,638.05,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634715108,1.1328189,638.04,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634715308,1.1328189,638.03,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634715508,1.1328189,638.02,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634715703,1.16419968,638.19,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634715704,1.1328189,638.01,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634715907,1.1328189,638.0,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634716108,1.16419968,638.19,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634716309,1.62905821,638.18,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634716504,0.27285771,638.12,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634716705,1.62905821,638.11,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634716909,1.62905821,638.1,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634717110,1.62905821,638.09,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634717306,1.62905821,638.08,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634717508,1.62905821,638.07,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634717704,1.62905821,638.06,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634717909,1.62905821,638.05,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634718212,1.62909915,638.04,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634718410,1.62909915,638.03,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634718614,1.62909915,638.02,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634718812,1.62933518,638.01,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634719114,1.62933518,638.0,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634719313,1.62933518,637.99,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634719506,1.62933518,637.98,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634719710,1.62933518,637.97,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634719911,1.62933518,637.96,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634720111,1.62933518,637.95,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634720311,1.62926317,637.94,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634720514,1.62926317,637.93,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634720713,1.62926317,637.92,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634721009,0.27289516,638.03,637.53,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634721214,1.16419968,638.02,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634721813,0.27291442,638.01,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634722017,0.49554555,638.0,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634722212,1.62909986,637.99,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634722413,1.62919295,637.98,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634722610,1.62919295,637.97,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634722815,1.62919295,637.96,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634723007,1.62919295,637.95,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634723212,1.62919295,637.94,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634723413,1.62919295,637.93,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634723612,1.62919295,637.92,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634723815,1.62919295,637.91,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634724017,1.62919295,637.9,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634724217,1.62919295,637.89,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634724418,1.62867513,637.88,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634724618,1.62867513,637.87,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634724816,1.62867513,637.86,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634725016,1.62867513,637.85,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634725218,1.62867513,637.84,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634725422,1.62867513,637.83,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634725621,1.62867513,637.82,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634725915,1.13310056,637.81,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634726121,1.13310056,637.8,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634726321,0.27296473,637.88,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634726625,1.62886004,637.87,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634726822,1.16419968,637.96,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634727023,1.13237417,637.95,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634727223,1.13237417,637.94,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634727524,1.13237417,637.93,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634727724,1.13237417,637.92,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634727925,1.13237417,637.91,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634728124,0.27289623,638.02,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634728424,1.62884846,638.01,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634728624,1.62884846,638.0,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634728824,1.62884846,637.99,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634729021,1.62884846,637.98,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634729217,1.62889484,637.97,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634729418,1.13256312,637.96,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634729622,1.13256312,637.95,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634729824,1.13256312,637.94,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634730023,1.13256312,637.93,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634730220,1.13268664,637.92,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634730522,1.13268664,637.91,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634730723,1.13268664,637.9,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634730924,1.13268664,637.89,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634731225,1.16419968,638.09,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634731424,0.27292833,637.9,637.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747634731724,1.13297154,637.89,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634731924,1.13297154,637.88,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634732226,1.13297154,637.87,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634732421,1.13297154,637.86,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634732618,1.13297154,637.85,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634732825,1.13297154,637.84,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634733026,1.13297154,637.83,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634733227,1.13297154,637.82,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634733520,0.27294011,637.86,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634733725,1.62980822,637.85,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634733925,1.13321725,637.84,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634734128,1.13321725,637.83,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634734326,1.13321725,637.82,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634734627,1.13317395,637.81,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634734819,1.13317395,637.8,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634735124,1.16419968,637.96,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634735322,1.62990313,637.95,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634735525,1.90283253,637.94,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634735823,1.62990313,637.93,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634736121,1.62990313,637.92,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634736319,1.16419968,637.96,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634737327,1.16419968,638.0,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634737725,0.4965811,637.99,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634738022,0.4965811,637.98,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634738228,1.16419968,638.0,637.4,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747634739523,1.16419968,638.34,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634739724,0.27283739,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634739927,0.49644896,638.27,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634740126,0.27283739,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634740723,0.49647087,638.27,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634740929,0.27283739,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634741530,0.49647866,638.27,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634741730,0.27283739,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634742129,0.49648246,638.27,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634742431,0.27283739,638.28,637.51,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634742631,0.4965097,638.27,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634742828,0.4965097,638.26,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634743030,0.49650578,638.25,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634743229,0.49653223,638.24,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634743531,0.27283739,638.28,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634743730,0.4965331,638.27,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634743930,0.4965331,638.26,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634744123,0.4965331,638.25,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634744328,0.27283739,638.28,637.58,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634744529,0.49652351,638.27,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634744731,0.49652435,638.26,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634745031,0.49657804,638.25,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634745230,0.49657593,638.24,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634745430,0.49654868,638.23,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634745630,0.27283739,638.28,637.57,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634746031,0.49653107,638.27,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634746231,0.27283739,638.28,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634746426,0.49651227,638.27,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634746629,0.49650617,638.26,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634746831,0.49650617,638.25,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634747031,0.49650617,638.24,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634747227,0.49650617,638.23,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634747431,0.49650617,638.22,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634747632,0.49648753,638.21,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634747834,0.27283739,638.28,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634748234,1.16419968,638.31,637.52,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747634748634,1.16419968,638.33,637.52,2.67905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634748834,1.16419968,638.33,637.52,3.02205064]
["bitfinex-derivatives","BNBF0:USTF0",1747634749433,0.27279996,638.32,637.52,3.02205064]
["bitfinex-derivatives","BNBF0:USTF0",1747634751237,1.16419968,638.33,637.52,3.02205064]
["bitfinex-derivatives","BNBF0:USTF0",1747634751537,1.16419968,638.32,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634751837,1.43699537,638.32,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634753237,1.16419968,638.32,637.56,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634755534,1.16419968,638.57,637.71,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634756038,1.16419968,638.57,637.72,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747634758539,0.2727059,638.56,637.72,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747634759439,0.2727059,638.56,637.73,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747634760239,1.16419968,638.6,637.73,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747634761039,0.2726824,638.59,637.73,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747634763242,1.16419968,638.72,637.73,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747634764841,0.27262579,638.75,637.73,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747634764842,0.27262579,638.75,637.92,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634766441,0.27262579,638.75,637.92,1.88705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634767545,0.27262579,638.75,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634768942,1.16419968,638.97,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634769343,0.27254999,638.87,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634769544,1.16419968,638.97,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634769845,0.27255639,638.86,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634770046,1.16419968,638.97,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634770344,0.27255639,638.85,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634770545,1.16419968,638.97,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634770759,1.16419968,639.14,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634770941,0.27255639,638.84,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634771245,1.16419968,639.14,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634771445,0.27253825,638.84,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634771645,1.16419968,639.14,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634771945,0.27253825,638.84,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634772246,1.16419968,639.14,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634772644,0.27253825,638.84,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634772845,1.16419968,639.14,637.92,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747634773145,1.16419968,639.14,637.92,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1747634773548,1.16419968,639.05,637.92,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1747634776350,1.16419968,639.05,637.92,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747634776951,1.16419968,638.95,637.92,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747634777252,1.16419968,638.95,637.92,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747634779253,0.2726055,638.94,637.92,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747634781256,1.16419968,638.99,637.92,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747634782060,0.27256706,638.98,637.92,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747634784658,0.49649954,638.31,637.92,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747634784853,0.27256706,638.98,637.92,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747634785056,1.6125369,638.97,637.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747634785252,1.61319522,638.96,637.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747634785461,1.12171814,638.95,637.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747634785661,1.12171814,638.94,637.92,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747634785861,1.12171814,638.93,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634786060,1.12171814,638.92,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634786259,1.12171814,638.91,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634786459,1.12171814,638.9,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634786660,1.12171814,638.89,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634786860,0.27256706,638.98,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634787060,1.12193391,638.97,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634787259,1.12193391,638.96,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634787558,1.12193391,638.95,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634787759,1.12193391,638.94,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634787959,1.12193391,638.93,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634788155,1.12193391,638.92,637.92,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747634788360,1.12193391,638.91,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634788558,0.27256706,638.98,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634788759,1.12182698,638.97,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634788959,1.12182698,638.96,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634789253,1.12182698,638.95,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634789458,1.12182698,638.94,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634789656,1.12182698,638.93,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634789955,1.12182698,638.92,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634790154,1.12182698,638.91,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634790362,2.32839936,639.5,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634790363,1.16419968,639.29,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634790561,1.61330542,639.28,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634790757,1.61330542,639.27,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634790964,1.92616716,639.26,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634791162,1.4348573,639.25,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634791465,1.9261364,639.24,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634791766,1.92614129,639.23,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634791961,1.61326487,639.22,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634792167,0.31287642,639.23,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634792168,1.92615108,639.21,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634792466,1.92615598,639.2,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634792660,1.92616087,639.19,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634792864,1.92616577,639.18,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634793064,1.92617066,639.17,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634793366,1.92617556,639.16,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634793667,1.92618046,639.15,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634793867,1.92618535,639.14,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634794068,2.77746455,639.13,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634794269,1.61610052,639.12,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634794463,1.61610052,639.11,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634794762,1.61610052,639.1,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634794965,1.61610052,639.09,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634795260,1.61610052,639.08,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634795461,1.61610052,639.07,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634795665,1.61610052,639.06,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634795963,1.61610052,639.05,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634796162,1.61610052,639.04,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634796361,1.61610052,639.03,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634796568,1.61610052,639.02,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634796765,1.61610052,639.01,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634796970,1.61610052,639.0,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634797169,1.61610052,638.99,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634797370,1.61610052,638.98,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634797568,1.61610052,638.97,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634797768,1.61742771,638.96,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634797963,1.12615077,638.95,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634798167,1.16419968,639.0,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634798168,1.61918528,638.94,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634798368,1.61918528,638.93,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634798565,1.61918528,638.92,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634798766,1.61918528,638.91,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634798969,1.61918528,638.9,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634799171,1.61918528,638.89,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634799371,1.61918528,638.88,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634799573,1.61918528,638.87,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634799872,1.62014929,638.86,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634800069,1.62014929,638.85,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634800271,1.62014929,638.84,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634800567,1.62014929,638.83,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634800769,1.62018984,638.82,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634800966,1.62018984,638.81,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634801172,1.62024602,638.8,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634801373,1.12680388,638.79,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634801668,1.12680388,638.78,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634801878,1.12700732,638.77,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634802074,1.12700732,638.76,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634802372,1.12700732,638.75,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634802574,0.27258201,638.88,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634802875,1.62041627,638.87,637.92,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1747634803074,1.62041627,638.86,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634803269,1.62041627,638.85,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634803472,1.12699101,638.84,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634803671,1.12699101,638.83,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634803871,1.12699101,638.82,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634804172,1.12699101,638.81,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634804370,1.12699101,638.8,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634804673,1.12699101,638.79,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634804873,1.12699101,638.78,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634805075,1.12699101,638.77,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634805374,1.12699101,638.76,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634805575,1.16419968,638.97,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634805768,1.62060866,638.96,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634805972,1.62060866,638.95,637.93,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634806170,1.62060866,638.94,637.93,2.50205064]
["bitfinex-derivatives","BNBF0:USTF0",1747634806373,1.62060866,638.93,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634806573,1.62060866,638.92,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634806770,1.62060866,638.91,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634806973,1.62060866,638.9,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634807173,1.62060866,638.89,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634807374,1.62060866,638.88,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634807569,1.62060866,638.87,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634807773,1.62060866,638.86,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634807973,1.62060866,638.85,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634808176,1.62060866,638.84,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634808372,1.12713508,638.83,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634808676,1.12713508,638.82,638.02,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634808976,1.12713508,638.81,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634809177,1.12713508,638.8,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634809378,1.12713508,638.79,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634809580,1.12713508,638.78,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634809778,1.12713508,638.77,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634809977,1.12713508,638.76,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634810175,0.27255639,638.86,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634810376,1.6234961,638.85,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634810578,1.62349228,638.84,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634810778,1.62349228,638.83,638.05,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634810979,1.12910929,638.82,638.05,2.59605064]
["bitfinex-derivatives","BNBF0:USTF0",1747634811181,1.12910929,638.81,638.05,2.59605064]
["bitfinex-derivatives","BNBF0:USTF0",1747634811381,1.12910929,638.8,638.05,2.59605064]
["bitfinex-derivatives","BNBF0:USTF0",1747634811583,1.12910929,638.79,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634811782,1.12910929,638.78,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634811976,1.12910929,638.77,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634812282,0.27255639,638.86,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634812483,1.13036267,638.85,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634812682,1.13036267,638.84,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634812881,1.13036267,638.83,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634813079,1.13036267,638.82,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634813283,1.13036267,638.81,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634813577,1.13036267,638.8,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634813782,1.13036267,638.79,638.14,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634814083,1.13036267,638.78,638.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634814383,1.13036267,638.77,638.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634814580,1.13036267,638.76,638.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634814775,1.1311754,638.75,638.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634814980,0.27254038,638.89,638.17,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634815180,1.62645101,638.88,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634815479,1.62645101,638.87,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634815679,1.62645101,638.86,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634815881,1.62645101,638.85,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634816084,1.131176,638.84,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634816284,1.131176,638.83,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634816478,1.131176,638.82,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634816683,1.13137329,638.81,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634816884,0.27254038,638.89,638.17,2.43105064]
["bitfinex-derivatives","BNBF0:USTF0",1747634817085,1.13135267,638.88,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634817385,1.13135267,638.87,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634817578,1.13135267,638.86,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634817777,1.13135267,638.85,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634817979,1.13135267,638.84,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634818178,1.13135267,638.83,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634818383,1.13135267,638.82,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634818583,1.13174961,638.81,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634818778,0.27250944,638.95,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634818981,1.62729311,638.94,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634819182,1.62729311,638.93,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634819482,1.62729311,638.92,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634819781,1.62729311,638.91,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634819983,1.62729311,638.9,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634820182,1.62729311,638.89,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634820381,1.62729311,638.88,638.24,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634820578,0.31292048,639.14,638.17,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1747634820579,1.13174432,638.87,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634820779,1.13174432,638.86,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634820976,1.13174432,638.85,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634821179,1.16419968,639.0,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634821378,1.62803848,638.99,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634821582,1.62803848,638.98,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634821778,1.6280053,638.97,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634821982,1.6280053,638.96,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634822184,1.6280053,638.95,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634822385,1.13224803,638.94,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634822584,1.13224803,638.93,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634822786,1.13224803,638.92,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634822979,1.13224803,638.91,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634823179,1.13224803,638.9,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634823384,1.13224803,638.89,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634823581,1.13224803,638.88,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634823784,1.16419968,639.0,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634823984,1.62788278,638.99,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634824182,1.62795688,638.98,638.28,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634824486,1.62795688,638.97,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634824691,1.62795688,638.96,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634824885,1.62795688,638.95,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634825084,1.62795688,638.94,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634825289,1.13227976,638.93,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634825489,0.27247103,639.05,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634825688,1.13174237,639.04,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634825889,1.13174237,639.03,638.38,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634826091,1.13174237,639.02,638.39,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1747634826290,1.16419968,639.08,638.39,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1747634826490,1.13133754,639.07,638.39,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1747634826690,1.13133754,639.06,638.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747634826884,1.13133754,639.05,638.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747634827087,1.13133754,639.04,638.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747634827285,1.13133754,639.03,638.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747634827488,1.16419968,639.08,638.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747634827685,1.13103949,639.07,638.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634827888,1.13103949,639.06,638.45,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634828091,1.13103949,639.05,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634828290,1.13103949,639.04,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634828487,1.13103949,639.03,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634828687,1.13103949,639.02,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634828889,0.58535312,639.14,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634829091,1.62569094,639.13,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634829393,1.62569094,639.12,638.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747634829591,1.62569094,639.11,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634829792,1.62569094,639.1,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634829991,1.62569094,639.09,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634830186,1.13076281,639.08,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634830390,1.13076281,639.07,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634830691,1.13076281,639.06,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634830986,1.13076281,639.05,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634831186,0.58535312,639.14,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634831391,1.62477839,639.13,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634831589,1.62477839,639.12,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634831790,1.62477839,639.11,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634831990,1.62477839,639.1,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634832192,1.62477839,639.09,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634832392,1.62477839,639.08,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634832593,1.62462394,639.07,638.47,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634832786,1.13012769,639.06,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634832985,1.13012769,639.05,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634833192,1.12979355,639.04,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634833385,1.12979355,639.03,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634833585,1.12979355,639.02,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634833791,1.12979355,639.01,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634833991,1.12971365,639.0,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634834192,0.58535312,639.14,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634834394,1.62407081,639.13,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634834592,1.62407081,639.12,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634834788,1.62407081,639.11,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634834995,1.62407081,639.1,638.48,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747634835194,1.62407081,639.09,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634835395,1.62407081,639.08,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634835597,1.129672,639.07,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634835796,1.129672,639.06,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634835994,1.129672,639.05,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634836193,1.129672,639.04,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634836500,0.58534352,639.14,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634836693,1.12964334,639.13,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634836891,1.16419968,639.31,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634837100,1.62376263,639.3,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634837298,2.32839936,639.71,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634837299,1.62376263,639.29,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634837493,1.62376263,639.28,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634837694,1.62376263,639.27,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634837895,1.62376263,639.26,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634838097,1.62376263,639.25,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634838396,1.12947459,639.24,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634838694,1.12947459,639.23,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634838897,1.12947459,639.22,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634839095,1.12947459,639.21,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634839294,0.2723708,639.3,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634839496,1.12891147,639.29,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634839700,1.12891147,639.28,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634839899,0.2723708,639.3,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634840098,1.12874024,639.29,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634840293,0.2723708,639.3,638.49,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747634840294,0.2723708,639.3,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634840498,1.12837317,639.29,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634840699,1.12837317,639.28,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634841000,1.1283436,639.27,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634841202,0.2723708,639.3,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634841401,1.12810285,639.29,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634841606,1.12810285,639.28,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634841902,1.12810285,639.27,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634842099,1.12810285,639.26,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634842298,1.12810285,639.25,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634842501,1.12788592,639.24,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634842697,0.27235375,639.32,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634842897,1.12788432,639.31,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634843196,1.12788432,639.3,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634843499,1.12788432,639.29,638.54,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634843699,1.12788432,639.28,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634843901,1.12788432,639.27,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634844102,1.12788432,639.26,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634844303,1.12761536,639.25,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634844504,1.12761536,639.24,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634844798,1.16419968,639.5,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634845005,0.27236121,639.32,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634845299,1.12738432,639.31,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634845599,1.12738432,639.3,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634845903,1.12738432,639.29,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634846103,1.12738432,639.28,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634846299,1.12738432,639.27,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634846501,1.12738432,639.26,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634846698,1.12738432,639.25,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634847003,1.12738432,639.24,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634847203,1.12738432,639.23,638.52,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634847403,1.16419968,639.5,638.47,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634847605,1.61998319,639.49,638.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747634847802,0.2723644,639.31,638.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747634848003,1.12676892,639.3,638.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747634848204,1.12676892,639.29,638.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747634848504,1.12676892,639.28,638.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747634848706,1.12676892,639.27,638.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747634848902,1.12676892,639.26,638.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1747634849105,1.12676892,639.25,638.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1747634849307,1.12676892,639.24,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634849507,0.27235801,639.31,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634849709,1.12645821,639.3,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634849903,1.12645883,639.29,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634850207,1.12645883,639.28,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634850402,1.12645883,639.27,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634850605,1.12645883,639.26,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634850804,1.12645883,639.25,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634851008,1.12645883,639.24,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634851208,0.27235801,639.31,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634851408,1.12612287,639.3,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634851608,1.12612287,639.29,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634851809,1.12612287,639.28,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634852006,1.12612287,639.27,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634852203,1.12612287,639.26,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634852406,1.12612287,639.25,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634852707,1.12612287,639.24,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634852906,0.27235801,639.31,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634853106,1.12602695,639.3,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634853305,1.12602695,639.29,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634853608,0.2723335,639.31,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634853808,1.16419968,639.54,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634854008,1.61856045,639.53,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634854207,1.61856045,639.52,638.52,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1747634854410,1.61856045,639.51,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634854606,1.61856045,639.5,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634854801,1.61856045,639.49,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634855103,1.61856045,639.48,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634855306,1.12581009,639.47,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634855505,1.12581009,639.46,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634855702,1.12581009,639.45,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634856001,1.12581009,639.44,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634856307,1.12581009,639.43,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634856508,1.12581009,639.42,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634856808,1.12581009,639.41,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634857004,1.12581009,639.4,638.52,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1747634857308,1.12581009,639.39,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634857507,1.12581009,639.38,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634857708,1.12581009,639.37,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634857909,1.12581009,639.36,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634858110,0.27231539,639.45,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634858409,1.1256847,639.44,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634858609,1.1256847,639.43,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634858810,1.1256847,639.42,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634859004,0.27231539,639.45,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634859005,1.1256847,639.41,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634859208,1.1256847,639.4,638.52,6.168]
["bitfinex-derivatives","BNBF0:USTF0",1747634859406,1.1256847,639.39,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634859605,1.16419968,639.7,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634859811,1.61812452,639.69,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634860105,1.61812452,639.68,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634860309,1.61812452,639.67,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634860509,1.61812452,639.66,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634860710,1.61812452,639.65,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634860904,1.61812452,639.64,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634861105,1.61812452,639.63,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634861407,1.12545117,639.62,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634861610,1.12545117,639.61,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634861911,1.12545117,639.6,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634862110,1.12545117,639.59,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634862309,1.12545117,639.58,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634862508,1.12474045,639.57,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634862706,1.16419968,639.71,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634862907,0.27225999,639.63,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634863110,1.12473056,639.62,638.52,7.674]
["bitfinex-derivatives","BNBF0:USTF0",1747634863313,1.12473056,639.61,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634863511,1.12473056,639.6,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634863711,1.12473056,639.59,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634863906,1.12473056,639.58,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634864108,0.2722323,639.66,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634864311,1.12462451,639.65,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634864511,1.12462451,639.64,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634864811,1.12430572,639.63,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634865011,1.12430572,639.62,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634865212,1.12430572,639.61,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634865517,1.12430572,639.6,638.69,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634865812,1.12430572,639.59,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634866010,1.16419968,639.93,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634866011,0.2722323,639.66,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634866211,1.12434423,639.65,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634866412,1.12434423,639.64,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634866605,1.12406962,639.63,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634866805,1.12406962,639.62,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634867009,1.12406962,639.61,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634867309,1.12406962,639.6,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634867510,1.12406962,639.59,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634867711,0.2722323,639.66,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634867913,1.12399293,639.65,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634868114,1.12399293,639.64,638.68,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634868416,1.12398427,639.63,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634868616,1.12398427,639.62,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634868816,1.12398427,639.61,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634869016,1.12398427,639.6,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634869316,1.12398427,639.59,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634869516,1.12398427,639.58,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634869719,0.2722323,639.66,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634869921,1.12402349,639.65,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634870120,1.12402349,639.64,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634870421,1.1240877,639.63,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634870620,1.1240877,639.62,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634870821,1.1240877,639.61,638.68,2.56905064]
["bitfinex-derivatives","BNBF0:USTF0",1747634871022,1.1240877,639.6,638.68,3.29705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634871222,0.2722323,639.66,638.68,3.29705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634871423,1.12408426,639.65,638.68,3.29705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634871623,1.16419968,639.93,638.68,3.29705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634871823,1.61610285,639.92,638.68,3.29705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634872017,1.61610285,639.91,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634872222,1.61610285,639.9,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634872421,1.61610285,639.89,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634872621,1.61610285,639.88,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634872822,1.61610285,639.87,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634873118,1.61610285,639.86,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634873322,1.61610285,639.85,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634873523,1.12404628,639.84,638.7,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634873821,1.12404628,639.83,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634874022,1.12404628,639.82,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634874223,1.12404628,639.81,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634874422,1.12404628,639.8,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634874622,1.12404628,639.79,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634874822,1.12404628,639.78,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634875024,1.12404628,639.77,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634875222,1.12404628,639.76,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634875417,1.12404628,639.75,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634875617,0.27217908,639.81,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634875821,1.12373645,639.8,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634876021,0.27217908,639.81,638.71,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747634876022,1.12373645,639.79,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634876221,1.12373645,639.78,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634876422,1.12373645,639.77,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634876720,0.27217908,639.81,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634876721,1.12373645,639.76,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634876917,1.12373645,639.75,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634877122,0.27217908,639.81,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634877422,1.12396518,639.8,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634877618,1.16419968,640.04,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634877824,1.61552901,640.03,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634878021,0.27216098,639.79,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634878223,1.12366864,639.78,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634878422,1.12366864,639.77,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634878619,1.12366864,639.76,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634878825,1.16419968,640.04,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634879026,0.27216417,639.79,638.9,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634879228,1.12367095,639.78,638.82,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634879426,1.12367095,639.77,638.82,1.47012787]
["bitfinex-derivatives","BNBF0:USTF0",1747634879726,1.12371484,639.76,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634879923,0.27213651,639.79,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634880123,1.12374787,639.78,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634880324,1.12374787,639.77,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634880622,1.12374787,639.76,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634880823,1.12375113,639.75,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634881023,0.27213651,639.79,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634881223,1.12375102,639.78,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634881425,1.12375102,639.77,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634881624,1.12375102,639.76,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634881825,1.1236929,639.75,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634882026,0.27213651,639.79,638.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747634882226,1.1236949,639.78,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634882527,1.1236949,639.77,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634882727,1.1236901,639.76,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634882928,1.1236901,639.75,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634883225,0.27213651,639.79,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634883430,1.12369763,639.78,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634883623,1.12369763,639.77,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634883820,1.12369763,639.76,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634884026,1.12369763,639.75,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634884227,1.12369763,639.74,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634884423,1.12369763,639.73,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634884624,1.12382692,639.72,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634884829,0.27217482,639.76,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634885029,1.1238316,639.75,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634885228,1.1238316,639.74,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634885429,1.1238316,639.73,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634885630,1.1238316,639.72,638.88,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634885831,0.27217482,639.76,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634886032,1.12397043,639.75,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634886233,1.12397043,639.74,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634886427,1.12397043,639.73,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634886629,1.12397043,639.72,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634886831,1.16419968,640.02,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634887129,1.61599772,640.01,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634887330,1.61599772,640.0,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634887530,1.61599772,639.99,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634887735,1.61599772,639.98,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634887927,1.61599772,639.97,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634888225,1.61599772,639.96,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634888427,1.61599772,639.95,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634888632,1.61599772,639.94,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634888833,1.61599772,639.93,638.84,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634889034,1.61599772,639.92,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634889333,1.61599772,639.91,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634889633,1.12395376,639.9,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634889828,1.12395376,639.89,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634890027,1.12395376,639.88,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634890232,1.12395376,639.87,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634890532,1.12395376,639.86,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634890732,1.12395376,639.85,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634890935,1.12395376,639.84,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634891133,1.12395376,639.83,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634891333,1.12395376,639.82,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634891632,1.12395376,639.81,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634891832,1.12395376,639.8,638.85,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634892033,0.27215034,640.01,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634892233,1.61610704,640.0,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634892529,1.61610704,639.99,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634892733,1.61610704,639.98,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634893031,0.27210778,640.0,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634893032,1.61610704,639.97,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634893231,1.61610704,639.96,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634893434,1.61610704,639.95,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634893730,1.1240494,639.94,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634893928,1.12445903,639.93,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634894128,1.12445903,639.92,638.94,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634894333,1.12445903,639.91,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634894533,1.12445903,639.9,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634894734,1.12445903,639.89,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634894934,1.12445903,639.88,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634895136,1.12445903,639.87,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634895436,1.12445903,639.86,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634895628,0.27210778,640.0,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634895629,1.12445903,639.85,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634895832,1.12489649,639.84,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634896034,1.12489649,639.83,638.96,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634896335,1.12489649,639.82,638.97,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634896536,0.27210778,640.0,638.97,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634896835,1.61757355,639.99,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634897036,1.61757355,639.98,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634897239,1.61757355,639.97,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634897437,1.61757355,639.96,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634897638,1.61765645,639.95,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634897839,1.61765645,639.94,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634898039,1.61765645,639.93,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634898234,1.61765645,639.92,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634898439,1.12520552,639.91,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634898639,1.12520552,639.9,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634898839,1.12520552,639.89,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634899141,1.12520552,639.88,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634899334,1.12520552,639.87,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634899540,1.12529603,639.86,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634899739,1.12529603,639.85,638.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747634899940,0.27211097,639.92,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634900237,1.12528729,639.91,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634900439,1.12528729,639.9,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634900638,1.12528729,639.89,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634900839,1.12528729,639.88,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634901135,0.27211097,639.92,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634901342,1.12511699,639.91,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634901535,1.16419968,640.16,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634901736,1.61748593,640.15,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634902037,1.61748593,640.14,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634902239,1.61748593,640.13,638.99,2.60705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634902435,1.61748593,640.12,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747634902635,1.61748593,640.11,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747634902841,1.61748593,640.1,639.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747634903043,1.61748593,640.09,639.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747634903242,1.61748593,640.08,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634903543,1.61748593,640.07,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634903742,1.61748593,640.06,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634903944,1.61748593,640.05,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634904144,1.12504797,640.04,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634904342,1.12504797,640.03,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634904543,1.12504797,640.02,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634904740,1.12504797,640.01,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634904944,1.12504797,640.0,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634905148,1.12504797,639.99,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634905347,1.12504797,639.98,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634905543,1.12504797,639.97,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634905744,1.12504797,639.96,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634905943,1.12504797,639.95,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634906141,1.12504797,639.94,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634906344,1.12504797,639.93,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634906540,1.12504797,639.92,639.1,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634906745,0.27207374,640.01,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634906943,1.12509932,640.0,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634907144,1.12509932,639.99,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634907445,1.12509932,639.98,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634907645,1.12509932,639.97,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634908548,1.12509932,639.96,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634908845,1.12509932,639.95,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634909145,1.12509932,639.94,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634909345,1.12509932,639.93,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634909541,1.12509932,639.92,639.13,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634909740,1.12509932,639.91,639.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634909944,1.12509932,639.9,639.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634910141,1.12509932,639.89,639.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634910344,1.12509932,639.88,639.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634910540,1.12509932,639.87,639.11,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634910840,1.12626511,639.86,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634911043,0.27208863,639.98,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634911241,1.61926796,639.97,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634911544,1.61926796,639.96,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634911740,1.61926796,639.95,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634911941,1.61926796,639.94,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634912141,1.61926796,639.93,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634912345,1.61926796,639.92,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634912655,1.62088392,639.91,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634912852,1.62088392,639.9,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634913151,1.62088941,639.89,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634913352,1.62088941,639.88,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634913651,1.62088941,639.87,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634913848,1.62088941,639.86,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634914046,1.62088941,639.85,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634914250,1.62088941,639.84,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634914447,0.27212587,639.86,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634914651,1.6222188,639.85,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634914853,1.6222188,639.84,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634915153,1.6222188,639.83,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634915347,1.6222188,639.82,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634915548,1.12860006,639.81,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634915753,1.12860006,639.8,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634915952,1.12860006,639.79,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634916148,1.12860006,639.78,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634916348,1.16419968,640.08,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634916551,1.62305083,640.07,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634916855,1.62305083,640.06,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634917055,1.62304098,640.05,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634917248,1.62304098,640.04,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634917454,1.62304098,640.03,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634917653,1.62304098,640.02,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634917953,1.62304098,640.01,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634918151,1.62304098,640.0,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634918455,1.62304098,639.99,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634918754,1.62304098,639.98,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634918950,1.62304098,639.97,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634919153,1.62304098,639.96,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634919356,1.62304098,639.95,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634919554,1.62304098,639.94,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634919754,1.62304098,639.93,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634920056,1.62304098,639.92,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634920256,1.62304098,639.91,639.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747634920459,1.1289236,639.9,639.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634920658,1.1289236,639.89,639.22,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634920956,0.27208331,639.97,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634921153,1.62503588,639.96,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634921351,1.13027571,639.95,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634921658,1.13027571,639.94,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634921851,1.13027571,639.93,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634922056,1.13033061,639.92,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634922254,1.13033061,639.91,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634922455,1.16419968,640.06,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634922657,1.62498957,640.05,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634922855,1.62498957,640.04,639.23,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747634923057,1.62498957,640.03,639.24,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747634923255,1.62498957,640.02,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634923560,1.62498957,640.01,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634923761,1.62498957,640.0,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634923959,1.62502263,639.99,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634924158,1.62502263,639.98,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634924358,1.62502263,639.97,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634924560,1.13038949,639.96,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634924761,1.13038949,639.95,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634924961,1.13038949,639.94,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634925155,1.13038949,639.93,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634925359,1.13038949,639.92,639.33,1.15705064]
["bitfinex-derivatives","BNBF0:USTF0",1747634925554,1.13038949,639.91,639.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747634925758,1.13038949,639.9,639.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747634925965,0.27204077,640.08,639.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747634926259,1.62515483,640.07,639.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747634926461,1.62515483,640.06,639.34,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747634926658,1.62515483,640.05,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634926860,1.62515483,640.04,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634927059,1.62515483,640.03,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634927262,1.62515483,640.02,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634927558,1.62515483,640.01,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634927761,1.62515483,640.0,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634927965,1.62515483,639.99,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634928159,1.62515483,639.98,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634928362,1.62515483,639.97,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634928564,1.62515483,639.96,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634928762,1.62515483,639.95,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634928964,1.13050832,639.94,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634929164,1.13050832,639.93,639.35,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634929460,1.13050832,639.92,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634929664,1.13102748,639.91,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634929862,1.13102748,639.9,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634930062,1.13102748,639.89,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634930264,1.13102748,639.88,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634930464,1.13124234,639.87,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634930658,0.27205034,640.01,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634930966,1.62623456,640.0,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634931159,1.62623456,639.99,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634931458,1.62623456,639.98,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634931659,1.62623456,639.97,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634931862,1.62623456,639.96,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634932059,1.62623456,639.95,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634932258,1.62623456,639.94,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634932559,1.62623456,639.93,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634932762,1.62623456,639.92,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634932961,1.62623456,639.91,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634933167,1.62623456,639.9,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634933361,0.27204609,640.01,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634933362,1.13124851,639.89,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634933665,1.13124851,639.88,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634933865,1.13124851,639.87,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634934066,1.13124851,639.86,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634934261,1.13124851,639.85,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634934461,1.13124851,639.84,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634934664,1.13124851,639.83,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634934865,1.16419968,640.1,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634935062,0.27206736,639.98,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634935267,1.62704529,639.97,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634935460,1.62704529,639.96,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634935659,1.62704529,639.95,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634935863,1.62704529,639.94,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634936063,1.62704529,639.93,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634936264,1.62704529,639.92,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634936464,1.62704529,639.91,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634936660,1.13184927,639.9,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634936861,1.13184927,639.89,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634937063,1.13184927,639.88,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634937262,1.13184927,639.87,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634937467,1.13184927,639.86,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634937664,1.13184927,639.85,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634937863,1.13184927,639.84,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634938065,1.13184927,639.83,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634938266,0.27205885,640.01,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634938467,1.62722417,640.0,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634938671,1.62722417,639.99,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634938873,1.62722417,639.98,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634939074,1.62722417,639.97,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634939274,1.62722417,639.96,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634939476,1.62722417,639.95,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634939676,1.62722417,639.94,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634939976,1.62722417,639.93,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634940173,1.62722417,639.92,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634940373,0.27205885,640.01,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634940374,1.62722417,639.91,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634940575,1.62722417,639.9,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634940774,1.62733989,639.89,639.36,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747634941076,1.62733989,639.88,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634941274,1.62733989,639.87,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634941470,1.62733989,639.86,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634941673,1.62733989,639.85,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634941877,1.62733989,639.84,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634942076,1.62733989,639.83,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634942276,1.62768042,639.82,639.37,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1747634942576,1.62768042,639.81,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634942775,1.62768042,639.8,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634942976,1.62768042,639.79,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634943170,1.62768042,639.78,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634943372,1.62768042,639.77,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634943572,1.16419968,639.87,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634943573,1.62768042,639.76,639.38,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747634943771,1.62768042,639.75,639.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747634943975,1.62768042,639.74,639.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747634944176,1.62768042,639.73,639.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747634944376,1.62768042,639.72,639.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747634944576,1.62768042,639.71,639.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747634944770,1.62768042,639.7,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634944976,1.62768042,639.69,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634945270,1.62768042,639.68,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634945470,1.62768042,639.67,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634945673,1.62768042,639.66,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634945872,1.13231465,639.65,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634946074,1.13231465,639.64,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634946275,1.13231465,639.63,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634946477,1.13231465,639.62,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634946776,1.13231465,639.61,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634946978,1.13231465,639.6,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634947278,1.13231465,639.59,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634947474,0.27212799,639.73,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634947778,1.62795548,639.72,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634947979,1.62795548,639.71,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634948276,1.62795548,639.7,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634948477,1.13255029,639.69,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634948779,1.13255029,639.68,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634948979,1.13255029,639.67,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634949277,1.13255029,639.66,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634949578,1.13255029,639.65,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634949781,1.16419968,639.82,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634949979,1.62779224,639.81,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634950178,1.62779224,639.8,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634950373,1.62779224,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634950577,1.16419968,639.96,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634950578,1.62779224,639.78,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634950774,1.62779224,639.77,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634950978,1.62779224,639.76,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634951179,1.62779224,639.75,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634951375,1.62779224,639.74,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634951577,1.62777166,639.73,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634951778,1.62777166,639.72,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634951981,1.62777166,639.71,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634952183,1.13244292,639.7,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634952483,1.13244292,639.69,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634952677,1.13244292,639.68,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634952877,1.13244292,639.67,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634953083,1.13244292,639.66,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634953282,1.13244292,639.65,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634953582,0.27211948,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634953783,1.62757234,639.78,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634954084,1.62757234,639.77,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634954282,1.62757234,639.76,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634954479,1.62757234,639.75,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634954679,1.62757234,639.74,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634954883,1.62757234,639.73,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634955082,1.62757234,639.72,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634955281,1.13217077,639.71,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634955480,1.13217077,639.7,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634955683,1.13217077,639.69,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634955884,1.13217077,639.68,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634956082,1.13217077,639.67,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634956278,1.13217077,639.66,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634956482,0.27211842,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634956682,1.6273481,639.78,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634956881,1.6273481,639.77,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634957180,0.27211842,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634957181,1.6273481,639.76,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634957382,1.6273481,639.75,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634957581,1.6273481,639.74,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634957779,1.6273481,639.73,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634958085,1.62732994,639.72,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634958285,1.13211421,639.71,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634958485,1.13211421,639.7,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634958784,1.13211421,639.69,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634958985,1.13211421,639.68,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634959185,1.1319851,639.67,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634959380,1.1319851,639.66,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634959580,0.27211842,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634959779,1.62715903,639.78,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634959979,1.62715903,639.77,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634960183,1.62715903,639.76,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634960384,1.62715903,639.75,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634960585,1.62715903,639.74,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634960785,1.62715903,639.73,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634960986,0.27211842,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634960987,1.13198259,639.72,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634961185,1.13198259,639.71,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634961485,1.13198259,639.7,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634961785,1.13198259,639.69,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634961986,1.13198259,639.68,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634962180,1.13198259,639.67,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634962381,0.27211842,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634962584,1.62704414,639.78,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634962784,1.6270449,639.77,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634963083,1.6270449,639.76,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634963284,0.27211842,639.79,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634963285,1.6270449,639.75,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634963483,1.6270449,639.74,639.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747634963681,0.27211842,639.79,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634963682,1.6270449,639.73,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634963881,1.6270449,639.72,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634964079,1.6270449,639.71,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634964286,1.6270449,639.7,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634964486,1.6270449,639.69,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634964786,1.1319037,639.68,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634964989,1.1319037,639.67,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634965187,1.1319037,639.66,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634965386,1.1319037,639.65,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634965587,1.1319037,639.64,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634965788,1.1319037,639.63,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634965982,0.27212799,639.75,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634966186,1.627039,639.74,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634966482,1.627039,639.73,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634966682,1.62700729,639.72,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634966985,1.62700729,639.71,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634967185,1.62700729,639.7,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634967487,1.13186282,639.69,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634967687,1.13186282,639.68,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634967888,1.13186282,639.67,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634968090,1.13186282,639.66,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634968289,0.27211948,639.79,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634968489,1.62684049,639.78,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634968784,1.62684049,639.77,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634968985,1.62684049,639.76,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634969290,1.62684049,639.75,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634969590,1.62684049,639.74,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634969783,1.62684049,639.73,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634969982,1.62684049,639.72,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634970184,1.62684049,639.71,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634970383,1.62689589,639.7,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634970584,1.62689589,639.69,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634970788,1.13175965,639.68,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634970990,1.13175965,639.67,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634971191,1.13175965,639.66,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634971390,1.13175965,639.65,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634971686,1.13175965,639.64,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634971887,1.13175965,639.63,639.4,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747634972091,1.13175965,639.62,639.4,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747634972291,1.13175965,639.61,639.4,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747634972492,0.27211948,639.79,639.4,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747634972493,1.16419968,639.83,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634972693,1.16419968,639.77,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634972892,1.89862138,639.76,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634973084,1.626487,639.75,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634973286,1.62651228,639.74,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634973491,1.62651228,639.73,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634973687,1.13152775,639.72,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634973886,1.13152775,639.71,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634974188,1.13152775,639.7,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634974494,1.62653328,639.69,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634974792,1.6265488,639.68,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634974993,1.13152775,639.67,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634975190,1.13152775,639.66,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634975490,1.13152775,639.65,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634975691,1.13152775,639.64,639.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747634975992,1.13160338,639.63,639.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1747634976289,1.13160338,639.62,639.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1747634976593,1.16419968,639.82,639.4,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1747634976795,1.62653346,639.81,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634976993,1.62653346,639.8,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634977292,1.62653346,639.79,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634977493,1.62653346,639.78,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634977688,1.62653346,639.77,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634977900,1.62653346,639.76,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634978092,1.62653346,639.75,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634978292,0.27212161,639.8,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634978293,1.62653346,639.74,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634978494,1.62653346,639.73,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634978793,1.62653346,639.72,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634978989,1.62653346,639.71,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634979187,1.62653346,639.7,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634979392,1.62653346,639.69,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634979593,1.13154045,639.68,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634979792,1.13142046,639.67,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634979989,1.13142046,639.66,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634980191,1.13142046,639.65,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634980394,1.13142046,639.64,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634980593,1.13142046,639.63,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634980795,1.13142046,639.62,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634980995,0.27213012,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634981196,1.62633011,639.73,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634981396,1.62633011,639.72,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634981599,1.62637178,639.71,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634981792,0.27213012,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634981793,1.62637178,639.7,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634981993,1.62637178,639.69,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634982300,1.62641283,639.68,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634982492,1.13141832,639.67,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634982697,1.13141832,639.66,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634982898,1.13141832,639.65,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634983199,1.13141832,639.64,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634983393,1.13162037,639.63,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634983598,0.27213225,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634983599,1.13162037,639.62,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634983898,1.13162037,639.61,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634984098,0.27213225,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634984396,1.62682225,639.73,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634984593,0.27213225,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634984594,1.62682225,639.72,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634984796,1.62682225,639.71,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634984993,1.62682225,639.7,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634985196,1.62682225,639.69,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634985398,1.62699819,639.68,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634985595,1.62699819,639.67,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634985800,1.13185363,639.66,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634986095,1.13185363,639.65,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634986294,1.13185363,639.64,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634986499,1.13185363,639.63,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634986798,1.13185363,639.62,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634987001,1.13185363,639.61,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634987202,1.13185363,639.6,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634987402,0.27213225,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634987603,1.62746874,639.73,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634987803,1.62746874,639.72,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634988101,1.62746874,639.71,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634988302,1.62746874,639.7,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634988502,1.62746874,639.69,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634988802,1.62746874,639.68,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634988996,1.62746874,639.67,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634989198,1.62754404,639.66,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634989401,1.13218079,639.65,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634989596,1.13218079,639.64,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634989798,1.13218079,639.63,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634990001,1.13218079,639.62,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634990201,1.13218079,639.61,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634990402,1.13218079,639.6,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634990597,1.13218079,639.59,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634990799,0.27213119,639.74,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634990996,1.62834677,639.73,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634991201,1.62834677,639.72,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634991403,1.62834677,639.71,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634991602,1.62834677,639.7,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634991797,1.62834677,639.69,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634992002,1.62834677,639.68,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634992201,1.62834677,639.67,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634992402,1.62859912,639.66,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634992698,1.13280237,639.65,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634992901,1.13329492,639.64,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634993098,1.13329492,639.63,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634993297,1.13329492,639.62,639.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1747634993498,1.13329492,639.61,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634993807,1.13329492,639.6,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634994003,0.27211204,639.82,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634994004,1.13329492,639.59,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634994204,0.27211204,639.82,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634994402,1.6297959,639.81,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634994599,1.16419968,639.85,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634994898,1.62984877,639.84,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634995102,0.27210033,639.82,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634995303,1.62984877,639.81,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634995603,1.62984877,639.8,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634995803,1.62984877,639.79,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634996004,1.62984877,639.78,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634996204,1.62984877,639.77,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634996403,0.27210033,639.82,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634996404,1.62984877,639.76,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634996703,1.62984877,639.75,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634996899,1.62984877,639.74,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634997099,1.62984877,639.73,639.4,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1747634997303,1.62984877,639.72,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634997501,1.62984877,639.71,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634997703,1.62984877,639.7,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634998006,1.62984877,639.69,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634998204,1.62984877,639.68,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634998405,1.62984877,639.67,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634998604,1.62984877,639.66,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634998806,1.63226376,639.65,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634999005,1.63226376,639.64,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634999205,1.63226376,639.63,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634999407,1.63226376,639.62,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634999600,1.63226376,639.61,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747634999801,1.63226376,639.6,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635000002,1.63226376,639.59,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635000200,1.13550303,639.58,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635000403,1.13550303,639.57,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635000606,1.13550303,639.56,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635000806,1.13565596,639.55,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635001001,1.13565596,639.54,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635001205,1.13565596,639.53,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635001406,1.16419968,639.79,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635001606,1.63244531,639.78,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635001910,1.63244531,639.77,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635002106,1.63244531,639.76,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635002310,1.63254359,639.75,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635002513,1.16419968,639.72,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635002712,1.63255567,639.71,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635003012,1.16419968,639.72,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635003013,1.63255567,639.7,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635003213,1.63255567,639.69,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635003514,1.63255567,639.68,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635003711,1.63255567,639.67,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635003913,1.63255567,639.66,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635004113,1.1357322,639.65,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635004313,1.63222814,639.64,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635004612,1.63222814,639.63,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635004812,1.63222814,639.62,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635005009,1.63222814,639.61,639.4,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1747635005314,1.63222814,639.6,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635005512,1.63222814,639.59,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635005708,0.2721248,639.82,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635005709,1.1357322,639.58,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635005910,1.1357322,639.57,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635006209,1.1357322,639.56,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635006515,1.1357322,639.55,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635006715,1.1357322,639.54,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635006911,1.1357322,639.53,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635007116,1.16419968,639.74,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635007316,1.6322688,639.73,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635007614,1.6322688,639.72,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635007815,1.6322688,639.71,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635008019,1.6322688,639.7,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635008216,1.6322688,639.69,639.4,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747635008420,1.6322688,639.68,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635008719,1.6322688,639.67,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635008919,1.6322688,639.66,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635009114,1.6322688,639.65,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635009317,1.6322688,639.64,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635009522,2.32839936,640.04,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635009523,1.6322688,639.63,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635009818,1.63230687,639.62,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635010124,1.63230687,639.61,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635010320,1.63230687,639.6,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635010517,1.63230687,639.59,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635010718,1.13579851,639.58,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635010918,1.13579851,639.57,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635011116,1.13579851,639.56,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635011314,1.13579851,639.55,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635011519,1.13579851,639.54,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635011718,1.13579851,639.53,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635011922,1.13579851,639.52,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635012221,1.16419968,639.72,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635012416,1.63239512,639.71,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635012615,1.63239512,639.7,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635012815,1.63239512,639.69,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635013016,1.63239512,639.68,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635013220,1.63239512,639.67,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635013523,1.63242625,639.66,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635013720,1.63242625,639.65,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635014020,1.63242625,639.64,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635014220,1.63242625,639.63,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635014413,1.63242625,639.62,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635014616,1.63242625,639.61,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635014919,1.16419968,639.72,639.4,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1747635014920,1.63242625,639.6,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635015118,1.63242625,639.59,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635015320,1.63242625,639.58,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635015522,1.13591157,639.57,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635015721,1.13591157,639.56,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635015921,1.13591157,639.55,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635016116,1.13591157,639.54,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635016322,1.13591157,639.53,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635016522,1.13591157,639.52,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635016723,1.16419968,639.7,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635016926,1.63263991,639.69,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635017226,1.63263991,639.68,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635017524,1.63263991,639.67,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635017720,1.63263991,639.66,639.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747635017923,1.63263991,639.65,639.4,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1747635018123,1.63263991,639.64,639.4,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1747635018326,1.63263991,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635018526,1.63263991,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635018726,1.63263991,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635018927,1.63263991,639.6,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635019127,1.63263991,639.59,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635019320,1.63263991,639.58,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635019524,1.13594063,639.57,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635019721,1.13594063,639.56,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635019925,1.13594063,639.55,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635020221,1.13594063,639.54,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635020522,1.13594063,639.53,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635020827,1.13594063,639.52,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635021027,1.13612616,639.51,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635021221,1.13612616,639.5,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635021420,1.16419968,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635021624,1.63267867,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635021822,1.63267867,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635022024,1.63267867,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635022229,1.63267867,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635022427,1.63267867,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635022629,1.63271702,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635022826,1.63271702,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635023033,1.63271702,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635023234,1.63271702,639.6,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635023435,1.63271702,639.59,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635023734,1.63271702,639.58,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635023934,1.63271702,639.57,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635024136,1.63271702,639.56,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635024337,1.63271702,639.55,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635024537,1.13622775,639.54,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635024837,1.13622775,639.53,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635025036,1.16419968,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635025037,1.13622775,639.52,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635025238,1.13622775,639.51,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635025437,1.13622775,639.5,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635025737,1.13622775,639.49,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635025941,1.13622775,639.48,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635026237,1.16419968,639.71,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635026437,1.63274299,639.7,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635026638,1.63274299,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635026838,1.63274299,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635027038,1.63274299,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635027231,1.63274299,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635027437,1.63274299,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635027634,1.63274299,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635027834,1.63274299,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635028139,1.16419968,639.71,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635028140,1.63274299,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635028439,1.63274299,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635028637,1.63275878,639.6,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635028838,1.63275878,639.59,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635029037,1.63275878,639.58,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635029238,1.63275878,639.57,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635029442,1.63275878,639.56,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635029740,1.13623346,639.55,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635030045,1.13623346,639.54,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635030338,1.13626251,639.53,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635030541,1.13626251,639.52,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635030736,1.16419968,639.72,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635030942,1.63279857,639.71,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635031143,1.63279857,639.7,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635031342,1.63279857,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635031538,1.43633087,639.72,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635031539,1.63279857,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635031845,1.63279857,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635032044,1.63279857,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635032246,1.63279495,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635032446,1.63279495,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635032638,1.63279495,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635032843,1.63279495,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635033045,1.13625787,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635033240,1.63279726,639.6,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635033441,1.63279726,639.59,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635033745,1.63279726,639.58,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635034047,1.63288834,639.57,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635034246,1.16419968,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635034247,1.63288834,639.56,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635034447,1.63288834,639.55,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635034648,1.13633393,639.54,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635034949,1.13633393,639.53,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635035150,1.13633393,639.52,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635035447,1.13633393,639.51,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635035648,1.13633393,639.5,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635035847,1.13633393,639.49,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635036147,1.16419968,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635036348,1.63290133,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635036548,1.63290133,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635036749,1.63290133,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635036945,1.63290133,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635037148,1.63290133,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635037347,1.63290133,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635037546,1.63290133,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635037747,1.63290133,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635038051,1.1363437,639.6,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635038245,1.1363437,639.59,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635038449,1.1363437,639.58,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635038748,1.1363437,639.57,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635038949,1.1363437,639.56,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635039149,1.16419968,639.73,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635039449,1.6327983,639.72,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635039643,1.6326643,639.71,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635039847,1.6326643,639.7,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635040045,1.6326643,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635040249,1.6326643,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635040449,1.6326643,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635040649,1.6326643,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635040847,1.6326643,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635041045,1.13612977,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635041346,1.13612977,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635041547,1.13612977,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635041750,1.13612977,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635041946,1.13612977,639.6,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635042151,1.16419968,639.82,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635042350,1.6322463,639.81,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635042552,1.6322463,639.8,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635042755,1.6322463,639.79,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635042953,1.6322463,639.78,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635043156,1.66060098,639.77,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635043355,1.63210539,639.76,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635043552,1.63210539,639.75,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635043753,1.63210539,639.74,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635043947,1.63210539,639.73,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635044154,1.63210539,639.72,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635044353,1.63210539,639.71,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635044553,1.63210539,639.7,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635044851,1.13570409,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635045052,1.13570409,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635045254,1.13570409,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635045554,1.13570409,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635045754,1.13570409,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635045955,1.13570409,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635046152,1.16419968,639.81,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635046356,1.63142468,639.8,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635046556,1.13525928,639.79,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635046753,1.13525928,639.78,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635046959,1.13525928,639.77,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635047155,1.13525928,639.76,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635047356,1.16419968,639.97,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635047652,1.63032498,639.96,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635047854,1.63032342,639.95,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635048160,1.63032342,639.94,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635048358,1.63032342,639.93,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635048555,1.63032342,639.92,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635048757,1.63032342,639.91,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635049057,1.63032342,639.9,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635049257,1.63032342,639.89,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635049459,1.63032342,639.88,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635049654,1.63032342,639.87,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635049958,1.62934285,639.86,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635050159,1.62934285,639.85,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635050359,1.62934285,639.84,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635050559,1.62934285,639.83,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635050758,1.62934285,639.82,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635050955,1.62934285,639.81,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635051162,1.62929371,639.8,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635051358,1.13383257,639.79,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635051662,1.13383257,639.78,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635051861,1.13383257,639.77,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635052062,1.13383257,639.76,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635052262,1.13383257,639.75,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635052462,1.13383257,639.74,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635052762,0.2720546,639.98,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635052964,1.62885976,639.97,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635053164,1.62885976,639.96,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635053462,1.62885976,639.95,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635053663,1.62885976,639.94,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635053862,1.62885976,639.93,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635054164,1.62885976,639.92,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635054358,1.62885976,639.91,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635054566,1.62885976,639.9,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635054761,1.62885976,639.89,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635054960,1.62885976,639.88,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635055164,1.62885976,639.87,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635055359,1.6286011,639.86,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635055562,1.6286011,639.85,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635055758,1.6286011,639.84,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635055964,1.6286011,639.83,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635056264,1.6286011,639.82,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635056464,1.13328265,639.81,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635056662,1.13328265,639.8,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635056867,1.13328265,639.79,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635057065,1.13328265,639.78,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635057266,1.13328265,639.77,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635057467,1.13303431,639.76,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635057766,1.13303431,639.75,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635057966,1.16419968,640.0,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635058263,1.62820271,639.99,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635058467,1.62820271,639.98,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635058668,1.16419968,640.0,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635058669,1.62820271,639.97,639.4,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1747635058860,1.62820271,639.96,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635059068,1.62820271,639.95,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635059263,1.62820271,639.94,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635059565,1.62808073,639.93,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635059766,1.62808073,639.92,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635059965,1.62808073,639.91,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635060167,1.62808073,639.9,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635060364,1.62808073,639.89,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635060565,1.62808073,639.88,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635060765,1.62808073,639.87,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635060966,1.62808174,639.86,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635061162,1.62808174,639.85,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635061371,1.62808174,639.84,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635061569,1.62808174,639.83,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635061771,1.62808174,639.82,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635061971,1.13291073,639.81,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635062176,1.13291073,639.8,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635062471,1.13291073,639.79,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635062673,1.13282377,639.78,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635062873,1.13282377,639.77,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635063069,1.13282377,639.76,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635063269,0.2720748,639.91,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635063472,1.62781436,639.9,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635063672,1.62781436,639.89,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635063874,1.62781436,639.88,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635064068,1.62781436,639.87,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635064273,1.62781436,639.86,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635064466,1.6277978,639.85,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635064673,1.6277978,639.84,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635064872,1.6277978,639.83,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635065073,1.62779892,639.82,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635065271,1.13276304,639.81,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635065475,1.13276304,639.8,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635065776,1.13276304,639.79,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635065978,1.62778842,639.78,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635066275,1.62778842,639.77,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635066575,1.62778842,639.76,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635066771,1.62778842,639.75,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635066975,1.62778842,639.74,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635067276,1.62786589,639.73,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635067479,1.13276304,639.72,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635067776,1.13276304,639.71,639.4,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1747635068076,1.13276304,639.7,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635068275,1.13276304,639.69,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635068476,1.13276304,639.68,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635068677,1.13276304,639.67,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635068879,0.27210884,639.81,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635069176,1.627957,639.8,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635069370,1.627957,639.79,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635069574,1.627976,639.78,639.4,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747635069777,1.627976,639.77,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635069976,1.627976,639.76,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635070178,0.27210884,639.81,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635070179,1.627976,639.75,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635070374,1.627976,639.74,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635070575,1.627976,639.73,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635070773,1.13286097,639.72,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635070975,1.13286097,639.71,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635071178,1.13286097,639.7,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635071378,1.13286097,639.69,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635071677,1.13286097,639.68,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635071978,1.13290079,639.67,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635072177,1.13290231,639.66,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635072376,1.13294397,639.65,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635072578,1.13294477,639.64,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635072777,1.13294477,639.63,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635072973,1.13294477,639.62,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635073177,1.13294477,639.61,639.4,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747635073375,1.13301029,639.6,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635073572,1.13301029,639.59,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635073773,0.27214928,639.69,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635073977,1.62818642,639.68,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635074178,1.62818642,639.67,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635074374,1.62818642,639.66,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635074575,1.62818642,639.65,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635074774,1.13301878,639.64,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635074979,1.13301878,639.63,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635075281,1.13301878,639.62,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635075476,1.13301878,639.61,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635075674,1.13301878,639.6,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635075875,1.13301878,639.59,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635076177,1.13301878,639.58,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635076376,1.16792756,639.83,639.33,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635076577,1.16792756,639.83,639.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747635076578,0.27215885,639.69,639.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747635076776,1.62813393,639.68,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635076974,1.62813393,639.67,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635077175,1.62813393,639.66,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635077478,1.62813393,639.65,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635077678,1.62812146,639.64,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635077880,1.62812146,639.63,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635078184,1.62812146,639.62,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635078375,1.62812146,639.61,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635078579,1.62812146,639.6,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635078780,1.62812146,639.59,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635078978,1.62812146,639.58,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635079177,1.62812146,639.57,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635079386,1.13298148,639.56,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635079580,0.27217269,639.64,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635079581,1.13280209,639.55,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635079786,1.13280209,639.54,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635079989,1.13280209,639.53,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635080185,1.13280209,639.52,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635080386,0.27217269,639.64,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635080580,1.6277331,639.63,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635080779,1.6277331,639.62,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635080986,1.6277331,639.61,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635081185,1.6277331,639.6,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635081490,1.13269547,639.59,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635081691,1.13269547,639.58,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635081892,1.13269547,639.57,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635082087,1.13269547,639.56,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635082292,1.13269547,639.55,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635082592,1.16792756,639.7,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635082794,1.62737922,639.69,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635082995,1.62737922,639.68,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635083194,1.62737922,639.67,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635083489,1.13245535,639.66,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635083693,1.16792756,639.8,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635083694,1.13245535,639.65,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635083889,1.13245535,639.64,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635084090,1.16792756,639.8,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635084291,1.62722105,639.79,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635084494,1.62722105,639.78,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635084793,1.62720286,639.77,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635084988,1.62720286,639.76,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635085191,1.62721882,639.75,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635085392,1.62721425,639.74,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635085595,1.13234991,639.73,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635085790,1.13234991,639.72,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635085995,1.13234991,639.71,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635086192,1.13234991,639.7,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635086393,1.13234991,639.69,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635086696,1.13234991,639.68,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635086894,1.13234991,639.67,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635087095,0.27211416,639.81,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635087296,1.62702547,639.8,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635087500,1.62702547,639.79,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635087700,1.62705883,639.78,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635087897,1.62705883,639.77,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635088093,1.62705883,639.76,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635088295,1.62705883,639.75,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635088497,1.62705883,639.74,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635088698,1.62705883,639.73,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635088897,1.62705883,639.72,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635089101,1.62705883,639.71,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635089302,1.62705883,639.7,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635089496,1.627108,639.69,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635089696,1.627108,639.68,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635090001,1.627108,639.67,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635090193,1.13241422,639.66,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635090393,1.13241422,639.65,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635090597,1.13241422,639.64,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635090898,1.13241422,639.63,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635091098,1.13241422,639.62,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635091302,1.13241422,639.61,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635091602,1.13258756,639.6,639.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635091902,0.27214608,639.73,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635092102,1.62728577,639.72,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635092302,1.62728577,639.71,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635092502,1.62728577,639.7,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635092697,0.27214608,639.73,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635092698,1.62728577,639.69,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635092896,1.62728577,639.68,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635093104,1.62728577,639.67,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635093302,1.13258814,639.66,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635093504,1.13258814,639.65,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635093707,1.13258814,639.64,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635093904,1.13258814,639.63,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635094105,1.13258814,639.62,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635094300,1.13258814,639.61,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635094505,1.13258814,639.6,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635094701,0.27214076,639.73,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635095006,1.62729896,639.72,639.34,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747635095206,1.62729896,639.71,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635095402,1.62729896,639.7,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635095606,1.62729896,639.69,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635095806,1.62729896,639.68,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635096107,1.62729896,639.67,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635096302,1.13259765,639.66,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635096505,1.13259765,639.65,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635096801,1.13259765,639.64,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635097006,1.13259765,639.63,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635097207,1.13259765,639.62,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635097506,1.13259765,639.61,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635097706,1.44006194,639.78,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635097908,1.62732723,639.77,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635098108,1.62732723,639.76,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635098309,1.62732723,639.75,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635098508,1.62732723,639.74,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635098709,1.62732723,639.73,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635098908,1.62732723,639.72,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635099104,1.62732723,639.71,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635099405,1.62732723,639.7,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635099605,1.62732723,639.69,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635099809,1.13262896,639.68,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635100108,1.13262896,639.67,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635100306,1.13262896,639.66,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635100504,1.13262896,639.65,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635100703,1.13262896,639.64,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635100910,1.13262896,639.63,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635101109,0.27212906,639.78,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635101309,1.62729426,639.77,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635101507,1.62729426,639.76,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635101707,1.62729426,639.75,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635101908,1.62729426,639.74,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102110,0.27212906,639.78,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102111,1.62723161,639.73,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102311,0.27212906,639.78,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102312,1.13250722,639.72,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102513,1.13250722,639.71,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102715,1.16792756,639.83,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635102913,1.62715035,639.82,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635103109,1.13247585,639.81,639.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747635103310,1.13247585,639.8,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635103514,1.13247585,639.79,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635103710,1.13232297,639.78,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635103914,1.13232297,639.77,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635104112,1.13232297,639.76,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635104415,1.16792756,639.83,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635104617,1.1323153,639.82,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635104814,1.1323153,639.81,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635105016,1.1323153,639.8,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635105216,0.27209395,639.87,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635105217,1.1323153,639.79,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635105413,1.1323153,639.78,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635105619,1.13228919,639.77,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635105818,1.13228919,639.76,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635106014,1.16792756,639.97,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635106319,1.6268469,639.96,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635106617,1.6268469,639.95,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635106818,1.6268469,639.94,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635107018,1.6268469,639.93,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635107218,1.6268469,639.92,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635107519,1.626909,639.91,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635107719,1.626909,639.9,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635108018,1.626909,639.89,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635108320,1.626909,639.88,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635108621,1.62697184,639.87,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635108822,1.62697129,639.86,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635109119,1.62697129,639.85,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635109320,1.62705167,639.84,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635109520,1.13242674,639.83,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635109714,1.13242674,639.82,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635109919,1.13242674,639.81,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635110124,1.13242674,639.8,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635110322,1.13258693,639.79,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635110516,1.13258806,639.78,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635110717,1.13258806,639.77,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635110921,1.13258806,639.76,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635111117,0.27207906,639.91,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635111323,1.62728852,639.9,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635111521,1.62728852,639.89,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635111724,1.62728852,639.88,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635111918,1.62728852,639.87,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635112123,1.62728852,639.86,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635112323,1.62728852,639.85,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635112522,1.62728852,639.84,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635112822,1.62728852,639.83,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635113022,0.27206736,639.91,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635113023,1.13256555,639.82,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635113224,1.13256555,639.81,639.36,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747635113422,1.13256555,639.8,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635113621,1.13256555,639.79,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635113819,1.13256555,639.78,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635114026,1.13256555,639.77,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635114224,1.13256555,639.76,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635114525,1.16792756,639.97,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635114725,0.27209076,639.91,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635115024,1.62731817,639.9,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635115218,1.62731817,639.89,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635115418,1.62731817,639.88,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635115618,1.62731817,639.87,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635115819,1.62731817,639.86,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635116028,1.62731817,639.85,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635116222,1.62731817,639.84,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635116424,1.13258611,639.83,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635116627,1.13258611,639.82,639.36,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1747635116824,1.13258611,639.81,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635117030,1.13255606,639.8,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635117226,1.13255606,639.79,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635117431,1.13255606,639.78,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635117631,1.13255606,639.77,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635117833,1.16792756,640.01,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635118033,1.62725129,640.0,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635118232,1.62725129,639.99,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635118433,1.62725129,639.98,639.37,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1747635118731,1.62725129,639.97,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635118935,1.62719721,639.96,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635119137,1.62719721,639.95,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635119335,1.62719721,639.94,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635119530,1.62719721,639.93,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635119730,1.62719721,639.92,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635119934,1.62719721,639.91,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635120129,1.62719721,639.9,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635120333,1.62719721,639.89,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635120542,1.62719721,639.88,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635120736,1.13254061,639.87,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635120935,1.13254061,639.86,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635121138,1.13254061,639.85,639.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1747635121437,1.13254061,639.84,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635121636,1.13254061,639.83,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635121835,1.13254061,639.82,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635122037,1.13238655,639.81,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635122333,0.2720663,639.98,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635122536,1.6269533,639.97,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635122738,1.6269533,639.96,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635123038,1.62695943,639.95,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635123235,1.62695943,639.94,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635123433,1.62695943,639.93,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635123632,1.62695943,639.92,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635123836,1.62695943,639.91,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635124033,1.62696583,639.9,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635124238,1.62696583,639.89,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635124439,1.62696583,639.88,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635124641,1.62696583,639.87,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635124836,1.62696583,639.86,639.39,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747635125043,1.62696583,639.85,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635125236,1.62696583,639.84,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635125436,1.62696583,639.83,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635125641,1.62696583,639.82,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635125837,1.62713208,639.81,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635126042,1.62713208,639.8,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635126241,1.62713208,639.79,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635126438,1.62713208,639.78,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635126743,1.62713208,639.77,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635126943,1.62713208,639.76,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635127142,1.13246614,639.75,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635127338,1.13246614,639.74,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635127538,1.13246614,639.73,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635127736,1.13246614,639.72,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635127943,1.13246614,639.71,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635128139,0.27210565,639.82,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635128444,1.62719714,639.81,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635128642,1.62717807,639.8,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635128843,1.62717807,639.79,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635129041,1.62720824,639.78,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635129243,1.62720824,639.77,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635129442,1.62720824,639.76,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635129640,1.62720824,639.75,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635129841,1.13252005,639.74,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635130040,1.13252005,639.73,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635130340,1.13252005,639.72,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635130542,1.13252005,639.71,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635130843,1.13252005,639.7,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635131044,1.13252005,639.69,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635131244,1.13252005,639.68,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635131440,1.13252532,639.67,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635131640,0.27210565,639.82,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635131842,1.62721014,639.81,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635132045,1.62721014,639.8,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635132243,1.62721014,639.79,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635132546,1.62721014,639.78,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635132746,1.62721014,639.77,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635132942,1.62721014,639.76,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635133147,1.62721014,639.75,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635133348,1.13246722,639.74,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635133648,1.13246722,639.73,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635133947,1.13246057,639.72,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635134148,1.13246057,639.71,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635134350,1.13246057,639.7,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635134549,1.13248,639.69,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635134750,1.16792756,640.0,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635134951,1.62774525,639.99,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635135150,1.62774525,639.98,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635135350,1.62774525,639.97,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635135550,1.16792756,639.92,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635135751,1.62774525,639.91,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635136051,1.62774525,639.9,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635136248,1.62774525,639.89,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635136553,1.62774525,639.88,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635136749,1.62774525,639.87,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635136950,1.62774525,639.86,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635137149,1.62774525,639.85,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635137351,1.62774525,639.84,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635137550,1.62774525,639.83,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635137747,1.62774525,639.82,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635137954,1.62774525,639.81,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635138154,1.62774525,639.8,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635138355,1.62774525,639.79,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635138657,1.62774525,639.78,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635138855,1.62774525,639.77,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635139056,1.62823341,639.76,639.4,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747635139256,1.13280665,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635139457,1.13280665,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635139658,0.2720865,639.92,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635139859,1.62838629,639.91,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635140054,1.62838629,639.9,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635140357,1.62838629,639.89,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635140557,1.62838629,639.88,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635140757,1.62838629,639.87,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635140955,1.62859227,639.86,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635141159,1.62859227,639.85,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635141355,1.62859227,639.84,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635141659,1.62859227,639.83,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635141854,1.16792756,639.97,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635141855,1.62859227,639.82,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635142061,1.62859227,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635142262,1.62859227,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635142462,1.62859227,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635142660,1.62914092,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635142864,1.62914092,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635143058,1.13344014,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635143262,1.13344014,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635143463,1.13344014,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635143663,1.13344014,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635143860,1.13344014,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635144057,1.13344014,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635144262,1.13344014,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635144462,1.16792756,639.91,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635144664,1.62927035,639.9,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635144863,1.62927035,639.89,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635145063,1.62927035,639.88,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635145363,1.62927035,639.87,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635145557,1.62927035,639.86,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635145755,1.62927035,639.85,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635145963,1.62927035,639.84,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635146157,1.62927035,639.83,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635146362,1.62927035,639.82,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635146563,1.62927035,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635146759,1.62927035,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635146958,1.62927035,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635147159,1.62927035,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635147360,1.62927035,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635147564,1.62927035,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635147764,1.62927035,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635148063,1.62927035,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635148263,1.62927035,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635148463,1.62934277,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635148661,1.62934277,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635148864,1.13351911,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635149060,1.13351911,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635149263,1.13351911,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635149463,1.13351911,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635149661,1.13351911,639.66,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635149864,0.27211097,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635150065,1.62954187,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635150361,1.62968325,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635150564,1.62968325,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635150859,1.62968325,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635151062,1.62968325,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635151259,1.62968325,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635151467,1.62968325,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635151667,1.13380527,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635151868,1.13380527,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635152067,1.13380527,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635152368,1.13393828,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635152670,1.13393828,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635152867,1.13393828,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635153167,0.27210672,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635153364,1.63001,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635153564,1.63001,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635153770,1.63001,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635153962,1.63010831,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635154163,1.63010831,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635154466,1.63010831,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635154664,1.13414301,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635154868,1.13414301,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635155067,1.13414301,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635155269,1.13414301,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635155468,1.13414301,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635155668,1.13414301,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635155870,1.13428193,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635156069,1.13428193,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635156269,0.27210672,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635156470,1.6305405,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635156771,1.6305405,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635156971,1.6305405,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635157167,1.6305405,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635157370,1.6305405,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635157570,1.6305405,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635157771,1.6307455,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635157971,1.6307455,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635158169,1.13455665,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635158370,1.13455665,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635158570,1.13455665,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635158870,1.13455665,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635159067,1.13455665,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635159373,1.13455665,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635159568,1.13455665,639.66,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635159770,1.13455665,639.65,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635160070,1.16792756,639.93,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635160268,1.16792756,639.85,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635160468,1.63106502,639.84,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635160672,1.63106502,639.83,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635160969,1.63106502,639.82,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635161167,1.63106502,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635161372,1.63106502,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635161568,1.63132015,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635161772,1.63132015,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635161973,1.63132015,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635162169,1.63132015,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635162370,1.63132015,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635162570,1.63132015,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635162774,1.63132015,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635162975,1.63132015,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635163171,1.13502357,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635163371,1.13502357,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635163571,1.13502357,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635163771,1.13502357,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635164074,1.13502357,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635164270,1.13502357,639.66,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635164475,1.13502357,639.65,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635164670,1.13502357,639.64,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635164871,1.13502357,639.63,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635165071,1.44001938,639.84,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635165276,1.63151841,639.83,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635165476,1.63151013,639.82,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635165678,1.63151013,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635165876,1.44001938,639.84,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635165877,1.63151013,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635166073,1.63151013,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635166274,1.63151013,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635166477,1.63151013,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635166678,1.63151013,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635166875,1.63151013,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635167078,1.63151013,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635167279,1.63148028,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635167474,1.63148028,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635167678,1.63148028,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635167875,1.63148028,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635168076,1.13509347,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635168276,1.13509347,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635168480,1.13509347,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635168781,1.13509347,639.66,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635168979,1.13509347,639.65,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635169176,1.13509347,639.64,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635169384,1.13509347,639.63,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635169583,1.16792756,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635169781,0.27212693,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635169984,1.63150823,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635170282,1.63150823,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635170482,1.63150823,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635170682,1.63150823,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635170877,1.63150823,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635171081,1.63152955,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635171281,1.63152955,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635171579,1.63152955,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635171786,1.13512401,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635172085,1.13512401,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635172284,1.13512401,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635172485,1.13512401,639.66,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635172786,1.13512401,639.65,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635172984,1.13512401,639.64,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635173179,0.27212267,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635173380,1.63161062,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635173580,1.63161062,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635173784,1.63161062,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635173986,1.63161062,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635174186,1.63161062,639.73,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635174386,1.63161062,639.72,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635174686,1.63161062,639.71,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635174885,1.13520411,639.7,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635175186,1.13520503,639.69,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635175385,1.13520503,639.68,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635175581,1.13520503,639.67,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635175781,1.13520503,639.66,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635175986,1.13520503,639.65,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635176182,1.13521604,639.64,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635176382,1.16792756,639.81,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635176585,0.49646144,639.8,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635176785,1.63169941,639.79,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635176985,0.49646135,639.78,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635177182,1.6316978,639.77,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635177388,1.6316978,639.76,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635177598,1.6316978,639.75,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635177782,1.6316978,639.74,639.4,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747635177980,1.13523645,639.73,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635178184,1.13523645,639.72,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635178382,1.13523645,639.71,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635178581,1.13523645,639.7,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635178784,1.13523645,639.69,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635178987,1.16792756,639.88,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635179286,1.63201876,639.87,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635179487,1.63201531,639.86,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635179686,1.63202741,639.85,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635179882,1.13546387,639.84,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635180089,1.63202863,639.83,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635180286,1.63202863,639.82,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635180487,1.13546387,639.81,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635180685,1.13546387,639.8,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635180881,1.13546387,639.79,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635181087,1.13527818,639.78,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635181283,1.16792756,639.88,639.4,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747635181484,1.63169821,639.87,639.4,4.62990515]
["bitfinex-derivatives","BNBF0:USTF0",1747635181691,1.63165459,639.86,639.4,4.62990515]
["bitfinex-derivatives","BNBF0:USTF0",1747635181891,1.63165459,639.85,639.4,5.35290515]
["bitfinex-derivatives","BNBF0:USTF0",1747635182085,1.13520614,639.84,639.4,5.35290515]
["bitfinex-derivatives","BNBF0:USTF0",1747635182395,1.16792756,639.96,639.4,5.35290515]
["bitfinex-derivatives","BNBF0:USTF0",1747635182593,1.63164772,639.95,639.4,5.35290515]
["bitfinex-derivatives","BNBF0:USTF0",1747635182785,1.16792756,639.96,639.4,5.35290515]
["bitfinex-derivatives","BNBF0:USTF0",1747635184700,0.27198868,640.28,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635184897,1.62938612,640.27,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635185102,1.62939722,640.26,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635185398,1.62935967,640.25,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635185599,1.62935967,640.24,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635185802,1.62862367,640.23,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635185999,1.62862367,640.22,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635186200,1.62862367,640.21,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635186397,1.13280155,640.2,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635186701,1.62816482,640.19,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635186901,1.62816482,640.18,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635187103,1.62816482,640.17,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635187301,1.62816482,640.16,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635187502,0.27198868,640.28,639.53,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635187797,0.27198868,640.28,639.59,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635188104,0.27198868,640.28,639.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747635188904,0.27198868,640.28,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635191105,0.49482613,640.27,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635191306,1.62547317,640.26,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635191602,1.62547317,640.25,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635191806,1.62547317,640.24,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635192106,1.62539783,640.23,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635192307,0.49454831,640.22,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635192509,0.27198868,640.28,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635193307,1.16792756,640.4,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635193506,0.49419435,640.39,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635193707,1.16792756,640.4,639.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747635193907,1.62399503,640.39,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635194207,1.62392716,640.38,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635194408,1.12973405,640.37,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635194609,1.62390943,640.36,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635194802,1.62390816,640.35,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635195007,1.12973235,640.34,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635195207,1.62390729,640.33,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635195408,1.12973178,640.32,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635195706,1.12968746,640.31,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635195905,1.12968694,640.3,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635196108,0.27189199,640.41,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635196302,1.62383821,640.4,639.62,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635196503,1.62383821,640.39,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635196703,1.62378806,640.38,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635196909,0.49415439,640.37,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635197212,1.62376904,640.36,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635197406,0.27189199,640.41,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635197407,1.12963693,640.35,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635197610,1.12963693,640.34,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635197810,1.12963693,640.33,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635198010,1.12963693,640.32,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635198310,0.27189199,640.41,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635198506,1.1286289,640.4,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635198713,1.12862552,640.39,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635199010,1.12862552,640.38,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635199211,1.12862292,640.37,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635199413,0.27183571,640.46,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635199612,0.49322615,640.45,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635199811,1.6217901,640.44,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635200009,0.27183571,640.46,639.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635200208,1.62176311,640.45,639.63,2.34790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635200413,0.49317005,640.44,639.63,2.34790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635200609,1.62161338,640.43,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635200814,1.12843677,640.42,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635201011,1.12843677,640.41,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635201316,0.27183571,640.46,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635201616,1.12623516,640.45,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635201814,1.12546533,640.44,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635202015,1.16792756,640.81,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635202209,1.61792158,640.8,639.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747635202415,1.61778318,640.79,639.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747635202615,1.61777535,640.78,639.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747635202815,1.61777535,640.77,639.65,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747635203017,1.61777535,640.76,639.65,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747635203217,1.61777535,640.75,639.65,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747635203417,1.61744485,640.74,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635203617,1.61744485,640.73,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635203816,1.61744485,640.72,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635204017,1.61744485,640.71,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635204312,1.61744485,640.7,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635204516,1.61744485,640.69,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635204713,1.61744485,640.68,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635204918,1.61744485,640.67,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635205119,1.6165592,640.66,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635205319,0.49202226,640.65,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635205515,1.12445679,640.64,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635205821,1.61643973,640.63,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635206015,0.27184208,640.7,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635206216,1.61643174,640.69,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635206415,1.1244487,640.68,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635206619,1.61639479,640.67,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635206817,1.6161322,640.66,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635207021,1.6161322,640.65,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635207321,1.6153827,640.64,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635207520,1.6153827,640.63,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635207716,1.6153827,640.62,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635207922,1.61538419,640.61,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635208123,1.61536248,640.6,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635208316,1.61536248,640.59,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635208523,1.61536248,640.58,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635208718,1.61536248,640.57,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635208918,1.61536248,640.56,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635209116,1.61536248,640.55,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635209321,1.61536248,640.54,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635209521,1.61536248,640.53,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635209816,1.12370453,640.52,639.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1747635210016,0.27185482,640.58,639.65,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1747635210316,1.61397022,640.57,639.65,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1747635210516,1.61397022,640.56,639.65,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1747635210722,1.61397022,640.55,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635210916,1.61397022,640.54,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635211120,1.61397022,640.53,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635211317,1.61368542,640.52,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635211518,1.61368542,640.51,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635211720,1.61368542,640.5,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635211917,1.61368542,640.49,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635212121,1.61368542,640.48,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635212321,1.61368542,640.47,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635212521,1.12218456,640.46,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635212722,1.12218509,640.45,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635212917,0.27185482,640.58,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635213117,0.4910735,640.57,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635213325,1.1221826,640.56,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635213523,1.61314906,640.55,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635213720,1.61314906,640.54,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635213920,1.61314906,640.53,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635214124,1.61314906,640.52,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635214322,1.61314906,640.51,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635214526,1.1218911,640.5,639.65,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747635214824,1.16792756,640.76,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635214825,1.61279694,640.49,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635215024,1.61279694,640.48,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635215224,1.61279694,640.47,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635215426,1.1218911,640.46,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635215727,1.12172765,640.45,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635215923,1.12172765,640.44,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635216224,1.12172765,640.43,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635216418,0.27188562,640.51,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635216419,1.12172765,640.42,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635216622,1.12172765,640.41,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635216825,1.12172765,640.4,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635217028,1.12161878,640.39,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635217223,1.12161878,640.38,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635217423,1.12166306,640.37,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635217626,1.12166306,640.36,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635217929,1.12166306,640.35,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635218221,1.12166306,640.34,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635218426,1.12166306,640.33,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635218628,1.12166306,640.32,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635218827,1.12166306,640.31,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635219027,1.12166306,640.3,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635219228,1.12166306,640.29,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635219423,1.12166306,640.28,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635219625,1.12166306,640.27,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635219825,1.12186073,640.26,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635220026,0.27193342,640.28,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635220226,1.12185824,640.27,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635220422,1.12187523,640.26,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635220624,0.27193342,640.28,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635220823,1.12198534,640.27,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635221025,1.12200885,640.26,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635221223,1.12200885,640.25,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635221427,1.12200885,640.24,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635221626,1.1220709,640.23,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635221827,0.27193342,640.28,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635222025,1.12204087,640.27,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635222229,1.12204087,640.26,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635222432,1.12209324,640.25,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635222633,1.16792756,640.56,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635222930,0.27193449,640.26,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635223130,1.12210022,640.25,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635223334,1.16792756,640.56,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635223528,1.61337311,640.55,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635223727,1.61336979,640.54,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635223931,1.61336366,640.53,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635224133,1.61336366,640.52,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635224332,1.61336682,640.51,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635224533,1.61341116,640.5,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635224733,1.61341116,640.49,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635224935,1.61341116,640.48,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635225232,1.61341116,640.47,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635225434,1.61341116,640.46,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635225628,1.61341116,640.45,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635225826,1.61341116,640.44,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635226025,1.61341116,640.43,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635226229,1.6139459,640.42,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635226426,1.6139459,640.41,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635226630,1.6139459,640.4,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635226832,1.61445162,640.39,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635227130,1.61445162,640.38,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635227331,1.6144634,640.37,639.65,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747635227532,1.6144634,640.36,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635227834,1.6144634,640.35,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635228028,1.6144634,640.34,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635228229,0.49159914,640.33,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635228429,1.61549781,640.32,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635228631,1.61549781,640.31,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635228837,1.16792756,640.61,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635229436,0.27190368,640.6,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635231635,1.16792756,640.61,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635231832,1.16792756,640.55,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635232738,0.27191005,640.54,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635234641,1.16792756,640.55,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635235235,1.16792756,640.48,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635235843,0.27190049,640.47,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635237442,1.16792756,640.48,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635237742,0.27191324,640.46,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635238244,1.16792756,640.4,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635240845,1.16792756,640.34,639.65,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747635243748,1.16792756,640.32,639.68,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635244749,0.2719143,640.31,639.68,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635246357,0.2719143,640.31,639.68,2.51790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635246857,0.2719143,640.31,639.68,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747635247159,0.2719143,640.31,639.68,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747635247455,0.2719143,640.31,639.68,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1747635247657,0.2719143,640.31,639.68,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1747635247857,0.2719143,640.31,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635249456,1.16792756,640.38,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635250859,0.27191005,640.37,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635252556,1.16792756,640.42,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635253463,0.2719058,640.41,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635255458,1.16792756,640.42,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635255863,0.2719058,640.4,639.68,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747635256262,1.16792756,640.37,639.71,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635258865,1.16792756,640.37,639.72,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635259262,1.16792756,640.37,639.73,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747635261371,1.16792756,640.37,639.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635265969,0.27190262,640.36,639.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635267869,1.16792756,640.35,639.74,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635270368,1.16792756,640.35,639.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747635271069,1.16792756,640.3,639.78,1.15790515]
["bitfinex-derivatives","BNBF0:USTF0",1747635272170,1.16792756,640.3,639.78,1.49490515]
["bitfinex-derivatives","BNBF0:USTF0",1747635273971,1.16792756,640.3,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635274773,0.27192067,640.29,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635276773,1.16792756,640.25,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635277872,0.27193342,640.24,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635279074,1.13415523,640.23,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635279268,0.27193342,640.24,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635279269,1.13415523,640.22,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635279472,1.13415523,640.21,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635279668,1.13415523,640.2,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635279873,1.13415523,640.19,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635280072,1.13415523,640.18,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635280273,1.13415523,640.17,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635280476,1.13415523,640.16,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635280676,1.13415523,640.15,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635280877,1.16792756,640.22,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635280878,1.13415523,640.14,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635281178,1.13415523,640.13,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635281476,1.13415523,640.12,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635281677,1.13415523,640.11,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635281878,1.13415523,640.1,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635282079,1.13415523,640.09,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635282377,1.13415523,640.08,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635282578,1.13415523,640.07,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635282778,1.13415523,640.06,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635282972,1.13415523,640.05,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635283176,1.13415523,640.04,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635283376,1.13415523,640.03,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635283573,1.13415523,640.02,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635283879,1.13415523,640.01,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635284077,1.13415523,640.0,639.78,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1747635284278,1.16792756,640.22,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635284476,1.13357257,640.21,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635284675,1.13357257,640.2,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635284872,1.13357257,640.19,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635285079,1.13357257,640.18,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635285277,1.13357257,640.17,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635285476,1.13357257,640.16,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635285673,1.13357257,640.15,639.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747635285873,1.13357257,640.14,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635286076,1.13357257,640.13,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635286277,1.13357257,640.12,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635286472,1.13357257,640.11,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635286672,1.13357257,640.1,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635286872,1.13357257,640.09,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635287078,1.13357257,640.08,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635287376,1.13357257,640.07,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635287574,1.13357257,640.06,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635287776,1.13357257,640.05,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635287976,1.13352055,640.04,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635288178,1.13352055,640.03,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635288379,1.13352055,640.02,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635288576,1.13352055,640.01,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635288779,1.13352055,640.0,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635288981,1.16792756,640.18,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635289184,1.13354424,640.17,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635289378,1.13354424,640.16,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635289577,1.13354424,640.15,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635289782,1.13354424,640.14,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635290081,1.62954963,640.13,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635290282,1.62934519,640.12,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635290481,1.62934457,640.11,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635290677,1.62934512,640.1,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635290879,1.62934768,640.09,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635291075,1.62938256,640.08,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635291276,1.62938179,640.07,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635291480,1.16792756,640.22,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635291481,1.62938179,640.06,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635291675,1.13361197,640.05,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635291880,1.13361197,640.04,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635292076,1.13361197,640.03,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635292280,1.13361197,640.02,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635292483,1.13358415,640.01,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635292682,1.16792756,640.22,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635292882,1.62934458,640.21,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635293077,1.6293426,640.2,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635293276,1.13358694,640.19,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635293484,1.62934269,640.18,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635293678,1.62934212,640.17,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635293877,1.62934765,640.16,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635294183,1.4398833,640.22,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635294382,1.62935534,640.21,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635294583,0.49575725,640.2,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635294883,1.62935391,640.19,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635295078,0.4957605,640.18,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635295384,1.62932525,640.17,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635295587,1.62932379,640.16,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635295878,1.62932643,640.15,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635296083,0.27191749,640.25,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635296279,1.6293242,640.24,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635296478,1.13357327,640.23,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635296678,1.6293242,640.22,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635296884,1.6293242,640.21,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635297187,1.62932174,640.2,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635297386,0.27191749,640.25,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635297586,1.62932169,640.24,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635297780,0.49575004,640.23,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635297981,1.62932166,640.22,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635298186,1.16792756,640.32,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635298384,0.49575004,640.31,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635298584,1.16792756,640.32,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635298783,0.49575004,640.31,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635298990,0.76766753,640.3,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635299188,0.49575091,640.29,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635299384,0.49575381,640.28,639.77,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635299585,0.27191749,640.3,639.77,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747635299887,0.49575325,640.29,639.77,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747635300092,0.27191749,640.3,639.77,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747635300491,1.16792756,640.32,639.77,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747635300892,1.16792756,640.27,639.77,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747635301691,0.27195467,640.26,639.77,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1747635302191,1.16792756,640.27,639.77,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1747635302892,0.27195467,640.26,639.77,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1747635303490,1.16792756,640.27,639.77,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1747635303896,1.16792756,640.08,639.77,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1747635306794,0.27197487,640.1,639.77,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1747635307490,0.27197487,640.1,639.77,4.392]
["bitfinex-derivatives","BNBF0:USTF0",1747635307795,0.27197487,640.1,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635309493,1.16792756,640.11,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635310293,0.27198231,640.1,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635310600,1.16792756,640.08,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635313502,0.27201313,640.07,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635314196,1.16792756,640.01,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635316801,0.27202057,640.0,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635318302,1.43994813,640.0,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635318504,1.16792756,640.0,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635319703,0.27203971,639.99,639.77,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1747635320004,0.27203971,639.99,639.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747635321506,1.16792756,640.0,639.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747635322307,0.27204822,639.99,639.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747635322506,1.16792756,639.98,639.77,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1747635323706,1.16792756,639.98,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635324707,1.16792756,639.97,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635327206,1.16792756,639.93,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635327909,0.27207161,639.92,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635330515,1.16792756,639.97,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635330911,0.27206736,639.91,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635333516,1.16792756,639.95,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635334817,0.27208438,639.94,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635336515,1.16792756,639.89,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635337618,0.27208438,639.88,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635339622,1.16792756,639.93,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635340723,0.27208863,639.92,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635342525,1.16792756,639.93,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635342725,1.16792756,639.94,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635343822,0.27209608,639.93,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635345527,1.16792756,639.94,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635346129,1.16792756,639.91,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635346828,0.27209927,639.9,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635348328,1.16792756,639.88,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635349834,0.27209608,639.87,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635351536,1.16792756,639.88,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635351735,0.27209182,639.86,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635354540,1.16792756,639.87,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635355438,1.16792756,639.86,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635355840,0.27209395,639.85,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635357541,1.16792756,639.86,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635358542,0.27209395,639.85,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635359143,1.16792756,639.82,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635359343,0.49158909,639.81,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635359538,0.49158921,639.8,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635359741,0.49159007,639.79,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635359943,0.49159007,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635360142,0.4924449,639.81,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635360342,0.49244572,639.8,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635360542,0.49244572,639.79,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635360742,1.16792756,639.82,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635361043,0.49244488,639.81,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635361238,0.49244407,639.8,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635361443,1.16792756,639.82,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635361837,0.49244443,639.81,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635362039,0.49244607,639.8,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635362238,1.16792756,639.82,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635362842,1.16792756,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635363147,1.66043198,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635363345,1.660432,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635363545,1.66043675,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635363745,1.66045137,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635363947,1.93259844,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635364150,1.93259956,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635364445,1.44005555,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635364647,1.93328464,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635364842,1.93329193,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635365247,1.93329579,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635365444,0.27212799,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635365647,0.76536163,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635365842,0.27212799,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635366042,0.76537057,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635366447,0.27212799,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635367045,0.76537677,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635367242,0.7653727,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635367445,0.76538996,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635367744,0.76539286,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635367940,0.76539329,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635368142,0.27212799,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635368346,0.76539887,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635368548,0.76539642,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635368750,0.76539382,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635368951,0.27212799,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635369651,1.55723675,639.79,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635369951,0.2721546,639.78,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635372556,1.55723675,639.79,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635372956,1.55723675,639.84,639.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747635373555,0.27212374,639.83,639.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747635375358,1.16561558,639.69,639.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747635375957,0.27214608,639.68,639.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747635378261,1.16561558,639.67,639.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747635378860,0.27214821,639.66,639.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747635379458,0.27214821,639.66,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635379958,1.16561558,639.67,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635381259,1.16561558,639.63,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635383960,1.16561558,639.65,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635384655,0.2721663,639.64,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635390460,1.16561558,639.62,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635391759,0.2721695,639.61,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635393658,1.16561558,639.63,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635394861,0.27216843,639.62,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635399171,1.16561558,639.51,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635400970,0.27219398,639.5,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635401172,1.16561558,639.49,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635403868,1.43781594,639.49,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635405568,1.16561558,639.49,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635406273,1.43781594,639.49,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635408568,1.16561558,639.49,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635408873,1.43781594,639.49,639.48,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747635410971,0.27220036,639.49,639.46,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747635417578,1.16561558,639.54,639.46,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747635418378,0.27219717,639.53,639.46,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747635420084,1.16561558,639.51,639.46,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747635422681,1.16561558,639.61,639.46,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747635426083,1.16561558,639.6,639.46,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747635427187,1.16561558,639.6,639.26,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747635428685,1.43778401,639.63,639.26,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747635430485,1.43778401,639.63,639.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747635432591,1.16561558,639.63,639.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747635433293,1.16561558,639.63,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635433894,0.27218653,639.62,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635434092,1.43780211,639.62,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635434393,0.49622428,639.61,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635434588,0.49622428,639.6,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635434787,0.49622428,639.59,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635434993,0.49622428,639.58,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635435294,0.49622428,639.57,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635435593,0.49622428,639.56,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635435892,0.49622428,639.55,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635436192,0.49622428,639.54,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635436385,0.49622428,639.53,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635436586,0.49622428,639.52,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635436790,0.49622428,639.51,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635437087,0.49622428,639.5,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635437290,0.49622428,639.49,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635437490,0.49622428,639.48,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635437693,0.49622428,639.47,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635437891,0.49622428,639.46,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635438087,1.16561558,639.6,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635438291,0.49639654,639.59,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635438487,0.49639654,639.58,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635438692,0.49639654,639.57,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635438889,0.49639654,639.56,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635439193,0.49639654,639.55,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635439495,0.49639654,639.54,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635439689,0.49639654,639.53,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635439889,0.49639654,639.52,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635440093,0.49639654,639.51,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635440295,0.49639654,639.5,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635440496,0.49639654,639.49,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635440694,0.49639654,639.48,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635440902,1.16561558,639.62,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635440903,0.49639654,639.47,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635441094,1.16561558,639.62,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635441095,0.49638355,639.46,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635441396,0.4963706,639.45,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635441596,1.16561558,639.62,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635441896,0.49638845,639.61,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635442094,0.49638845,639.6,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635442297,0.49638845,639.59,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635442596,0.49638845,639.58,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635442797,0.49638845,639.57,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635442996,0.49638845,639.56,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635443197,0.49638845,639.55,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635443397,0.49638845,639.54,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635443597,0.49638845,639.53,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635443798,0.49638845,639.52,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635443992,0.49638845,639.51,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635444198,0.49638845,639.5,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635444698,1.16561558,639.57,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635445800,1.16561558,639.58,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635447902,1.43780743,639.58,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635448403,1.16561558,639.57,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635451611,1.16561558,639.53,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635454805,1.16561558,639.47,639.27,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1747635455109,1.16561558,639.47,639.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747635455511,1.16561558,639.47,639.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635457008,1.16561558,639.49,639.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747635457209,1.16561558,639.49,639.13,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747635458612,1.16561558,639.49,639.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747635459112,1.16561558,639.49,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635460314,1.16561558,639.52,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635463616,1.16561558,639.59,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635466015,1.62828883,639.58,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635466214,1.62828883,639.57,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635466417,1.62828883,639.56,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635466616,1.62828883,639.55,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635466813,1.62828883,639.54,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635467020,1.6283478,639.53,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635467318,1.6283478,639.52,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635467519,1.6283478,639.51,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635467819,1.6283478,639.5,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635468021,1.6283478,639.49,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635468220,1.62858545,639.48,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635468520,1.62858545,639.47,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635468721,1.62858545,639.46,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635469021,1.16561558,639.62,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635469022,1.62866548,639.45,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635469218,1.1329219,639.44,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635469419,1.1329219,639.43,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635469623,1.1329219,639.42,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635469823,1.13297611,639.41,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635470018,1.13297611,639.4,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635470219,1.13297611,639.39,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635470422,1.13297847,639.38,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635470621,1.16561558,639.56,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635470822,1.62874705,639.55,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635471125,1.62874911,639.54,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635471327,1.62874911,639.53,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635471626,1.62874911,639.52,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635471826,1.62882234,639.51,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635472027,1.62882234,639.5,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635472327,1.62881212,639.49,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635472626,1.62875656,639.48,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635472827,1.62870742,639.47,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635473027,1.62870742,639.46,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635473329,1.62870742,639.45,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635473627,1.13295284,639.44,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635473827,1.16561558,639.56,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635474027,1.62881356,639.55,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635474323,1.6288139,639.54,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635474527,1.62881391,639.53,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635474728,1.62880949,639.52,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635475029,1.62881542,639.51,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635475228,1.62882083,639.5,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635475429,1.13302985,639.49,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635475729,1.62882827,639.48,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635475930,1.62882827,639.47,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635476130,1.6288494,639.46,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635476329,1.62891137,639.45,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635476529,1.62892013,639.44,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635476731,1.62891845,639.43,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635476922,0.49582423,639.42,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635477128,1.62891534,639.41,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635477325,1.16561558,639.57,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635477831,1.16561558,639.53,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635480526,0.27220782,639.59,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635480527,1.16561558,639.54,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635484536,1.16561558,639.62,639.15,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747635485936,1.16561558,639.62,639.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747635486834,1.16561558,639.62,639.15,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1747635489935,0.27219611,639.61,639.15,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1747635491031,1.16561558,639.56,639.15,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1747635497042,1.16561558,639.56,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635499843,1.16561558,639.57,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635502342,1.16561558,639.6,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635505144,1.16561558,639.62,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635508046,1.16561558,639.61,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635511146,1.16561558,639.64,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635514147,1.16561558,639.63,639.15,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747635517048,1.16561558,639.63,639.15,7.04]
["bitfinex-derivatives","BNBF0:USTF0",1747635517648,1.16561558,639.67,639.15,7.04]
["bitfinex-derivatives","BNBF0:USTF0",1747635521148,1.16561558,639.69,639.15,7.04]
["bitfinex-derivatives","BNBF0:USTF0",1747635521751,1.16561558,639.69,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635523954,1.16561558,639.71,639.15,9.27390515]
["bitfinex-derivatives","BNBF0:USTF0",1747635527158,1.16561558,639.72,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635529856,0.27217482,639.71,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635530855,1.16561558,639.69,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635532456,0.27217801,639.68,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635534664,1.16561558,639.69,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635535364,0.27217801,639.68,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635537665,1.16561558,639.69,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635537966,0.27217801,639.67,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635539260,0.49635049,639.66,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635539466,1.630733,639.65,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635539666,1.630733,639.64,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635539860,1.630733,639.63,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635540060,1.630733,639.62,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635540260,1.630733,639.61,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635540464,1.63076696,639.6,639.15,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1747635540660,1.6308618,639.59,639.15,7.78]
["bitfinex-derivatives","BNBF0:USTF0",1747635540860,1.63085541,639.58,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635541064,1.63085541,639.57,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635541270,1.63085541,639.56,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635541465,1.63091001,639.55,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635541766,1.16561558,639.68,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635541767,1.13458309,639.54,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635541968,1.63105557,639.53,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635542169,1.63105557,639.52,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635542365,1.63105557,639.51,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635542565,1.63105557,639.5,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635542766,1.63105557,639.49,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635542966,1.63105557,639.48,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635543168,1.63105557,639.47,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635543462,1.63041812,639.46,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635543667,0.4962715,639.45,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635543868,1.63049086,639.44,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635544065,1.63053039,639.43,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635544270,0.496311,639.42,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635544574,1.63054788,639.41,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635544868,1.63054252,639.4,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635545065,1.63054303,639.39,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635545267,0.27222911,639.5,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635545567,1.63054408,639.49,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635545769,1.13422934,639.48,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635545969,1.63054573,639.47,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635546169,1.63054573,639.46,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635546468,1.62953269,639.45,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635546668,1.62953269,639.44,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635546861,1.62953182,639.43,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635547066,1.62953021,639.42,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635547263,1.62953021,639.41,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635547468,1.13352293,639.4,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635547668,1.62953021,639.39,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635547968,0.49600815,639.38,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635548168,1.62953269,639.37,639.15,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1747635548470,1.62953269,639.36,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635548768,1.13352454,639.35,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635548960,1.13300637,639.34,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635549164,0.27224615,639.46,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635549165,1.13300637,639.33,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635549366,0.27224615,639.46,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635549669,1.16561558,639.49,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635550369,0.27225573,639.48,639.03,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747635551171,0.27225573,639.48,639.03,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747635551469,0.27225573,639.48,639.03,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747635552271,0.27225573,639.48,639.03,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747635555673,1.16561558,639.49,639.03,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747635557069,1.16561558,639.35,639.03,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747635566183,1.16561558,639.35,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635566579,1.55723675,639.47,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635566777,2.33585512,639.59,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635567182,1.16616998,639.4,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635569585,1.16616998,639.41,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635570882,1.6240293,639.4,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635571083,1.6240293,639.39,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635571284,1.6240293,639.38,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635571484,1.6240293,639.37,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635571783,1.62345333,639.36,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635571984,1.62345333,639.35,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635572182,1.62345333,639.34,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635572378,1.62345333,639.33,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635572583,1.62345333,639.32,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635572780,1.62345333,639.31,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635572982,1.62213883,639.3,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635573286,1.62213883,639.29,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635573484,1.62213883,639.28,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635573686,1.62213883,639.27,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635573879,1.16616998,639.4,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635573880,1.12776659,639.26,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635574084,1.12776659,639.25,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635574284,1.12776659,639.24,639.03,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635574483,1.12776659,639.23,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635574682,1.12776659,639.22,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635574887,1.12776659,639.21,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635575187,1.12776659,639.2,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635575389,1.12663456,639.19,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635575688,1.16616998,639.39,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635575886,1.62048397,639.38,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635576084,1.62048397,639.37,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635576286,1.62048397,639.36,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635576487,1.62048397,639.35,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635576688,1.62044499,639.34,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635576883,1.16616998,639.39,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635576884,1.61992478,639.33,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635577188,1.61992478,639.32,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635577387,1.61992478,639.31,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635577587,1.61992478,639.3,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635577787,1.61992478,639.29,639.03,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1747635578086,1.61992478,639.28,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635578288,1.6197575,639.27,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635578481,1.6197575,639.26,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635578684,1.12625955,639.25,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635578885,1.12625955,639.24,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635579085,1.12625955,639.23,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635579282,1.12625955,639.22,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635579585,1.12625955,639.21,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635579785,1.12552322,639.2,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635580081,1.12552322,639.19,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635580285,1.16616998,639.39,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635580286,1.12552322,639.18,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635580486,1.12552322,639.17,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635580787,1.16616998,639.39,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635580989,1.61857826,639.38,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635581184,1.61857826,639.37,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635581385,1.61857826,639.36,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635581586,1.61857826,639.35,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635581783,1.61857826,639.34,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635581987,1.61857826,639.33,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635582190,1.61857826,639.32,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635582388,1.61857826,639.31,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635582592,1.61857826,639.3,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635582789,1.61857826,639.29,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635583090,1.61857826,639.28,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635583293,1.6183034,639.27,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635583493,1.12513205,639.26,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635583692,1.12513205,639.25,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635583992,1.12513205,639.24,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635584190,1.12513205,639.23,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635584391,1.16616998,639.39,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635584392,1.12513205,639.22,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635584594,1.12513205,639.21,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635584794,1.125133,639.2,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635584994,1.125133,639.19,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635585197,1.12513558,639.18,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635585390,1.12513558,639.17,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635585588,1.12513558,639.16,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635585795,1.12513558,639.15,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635585992,1.16616998,639.38,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635586196,1.61844646,639.37,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635586393,1.61844646,639.36,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635586593,1.61844646,639.35,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635586795,1.61858293,639.34,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635586989,1.61858293,639.33,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635587192,1.61858293,639.32,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635587393,1.61864488,639.31,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635587595,1.61864488,639.3,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635587796,1.61864488,639.29,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635588096,1.61864488,639.28,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635588294,1.16616998,639.36,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635588295,1.61864488,639.27,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635588493,1.61864488,639.26,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635588697,1.61864488,639.25,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635588897,1.61900275,639.24,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635589097,1.12571343,639.23,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635589297,1.12571343,639.22,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635589500,1.12571343,639.21,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635589800,1.12571343,639.2,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635590100,1.12571343,639.19,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635590300,1.12571343,639.18,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635590495,1.12571343,639.17,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635590700,1.12571343,639.16,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635590895,1.12571343,639.15,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635591100,1.12627486,639.14,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635591397,1.12627486,639.13,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635591597,1.12627486,639.12,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635591797,1.16616998,639.34,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635591998,1.62047649,639.33,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635592200,1.62047649,639.32,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635592401,1.62047649,639.31,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635592602,1.62047649,639.3,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635592803,1.62110646,639.29,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635593002,1.62110646,639.28,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635593202,1.62110646,639.27,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635593501,1.62110646,639.26,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635593702,1.62110646,639.25,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635593897,1.62110646,639.24,639.03,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747635594095,1.62110646,639.23,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635594297,1.62110646,639.22,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635594501,1.62110646,639.21,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635594702,1.16616998,639.32,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635594703,1.62230861,639.2,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635595001,1.62230861,639.19,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635595198,1.12826917,639.18,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635595402,1.16616998,639.32,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635595403,1.12826917,639.17,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635595600,1.12826917,639.16,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635595801,1.12826917,639.15,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635596002,1.12826917,639.14,639.03,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1747635596203,1.12826917,639.13,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635596400,1.12826917,639.12,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635596598,1.12826917,639.11,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635596801,1.12826917,639.1,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635597003,1.12826917,639.09,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635597201,1.12826917,639.08,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635597402,1.16616998,639.29,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635597599,1.62551144,639.28,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635597802,1.62551144,639.27,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635598001,1.62551144,639.26,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635598204,1.62551144,639.25,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635598402,1.62559213,639.24,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635598601,1.62559213,639.23,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635598798,1.62559213,639.22,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635598997,1.62559213,639.21,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635599203,1.16616998,639.29,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635599204,1.62559213,639.2,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635599398,1.62559213,639.19,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635599604,1.62559213,639.18,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635599805,1.62559213,639.17,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635600001,1.62559213,639.16,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635600208,1.62559213,639.15,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635600409,1.62559213,639.14,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635600706,1.62559213,639.13,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635600908,1.62559213,639.12,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635601108,1.62559213,639.11,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635601309,1.13018679,639.1,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635601507,1.13132742,639.09,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635601707,1.13132742,639.08,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635602007,1.13132742,639.07,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635602208,1.13132742,639.06,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635602406,1.13132742,639.05,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635602606,1.13132742,639.04,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635607411,1.16616998,639.25,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635607611,1.62877955,639.24,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635607813,1.62877631,639.23,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635608006,1.62877631,639.22,639.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747635608209,1.16616998,639.25,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635608210,1.62877631,639.21,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635608408,1.62877631,639.2,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635608609,1.62877631,639.19,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635608809,1.62877631,639.18,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635609009,1.62877631,639.17,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635609206,1.62877631,639.16,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635609411,1.6291277,639.15,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635609615,1.6291277,639.14,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635609810,1.6291277,639.13,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635610011,1.6291277,639.12,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635610210,1.6291277,639.11,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635610409,1.6291277,639.1,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635610610,1.6291277,639.09,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635610816,1.6291277,639.08,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635611114,1.62917514,639.07,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635611315,1.62917514,639.06,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635611517,1.13366031,639.05,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635611710,1.13366031,639.04,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635612010,1.13366031,639.03,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635612215,1.13366031,639.02,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635612410,1.13366031,639.01,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635612612,1.13366031,639.0,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635613011,0.27236227,639.2,638.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747635613217,1.63016217,639.19,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635613420,1.63019445,639.18,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635613612,1.63019445,639.17,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635613814,1.63019445,639.16,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635614011,1.63019445,639.15,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635614215,1.63019445,639.14,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635614410,1.63019445,639.13,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635614614,1.63019445,639.12,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635614817,1.63019445,639.11,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635615012,1.63019445,639.1,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635615318,1.6310092,639.09,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635615519,1.6310092,639.08,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635615718,1.6310092,639.07,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635615919,1.13430044,639.06,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635616118,1.13430044,639.05,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635616315,1.13430044,639.04,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635616514,1.13430044,639.03,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635616713,1.13430044,639.02,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635616917,1.13430044,639.01,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635617111,1.1344118,639.0,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635617317,0.272374,639.2,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635617517,1.63124815,639.19,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635617713,1.63124815,639.18,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635617913,1.63124815,639.17,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635618116,1.63124815,639.16,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635618316,1.63124815,639.15,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635618519,1.63124815,639.14,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635618715,1.63124815,639.13,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635618916,1.63124815,639.12,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635619117,1.63124815,639.11,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635619317,1.63124815,639.1,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635619518,1.63124815,639.09,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635619712,1.63124815,639.08,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635619917,1.63124815,639.07,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635620215,1.13441947,639.06,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635620418,1.13441947,639.05,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635620715,1.13441947,639.04,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635620915,1.13441947,639.03,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635621117,1.13441947,639.02,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635621315,1.13441947,639.01,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635621514,1.13441947,639.0,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635621717,1.13441947,638.99,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635621923,1.13441947,638.98,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635622127,0.2723676,639.2,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635622420,1.63125554,639.19,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635622723,1.63125554,639.18,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635622920,1.63132064,639.17,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635623118,1.63132064,639.16,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635623319,1.63132064,639.15,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635623624,1.63132064,639.14,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635623819,1.63132064,639.13,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635624023,0.2723676,639.2,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635624024,1.63132064,639.12,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635624223,1.63132064,639.11,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635624419,1.63132064,639.1,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635624619,1.63132064,639.09,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635624821,1.63136969,639.08,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635625027,1.63136969,639.07,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635625325,1.63136969,639.06,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635625521,1.63136969,639.05,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635625824,1.63136969,639.04,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635626022,1.1345281,639.03,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635626225,1.1345281,639.02,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635626525,1.1345281,639.01,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635626726,1.1345281,639.0,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635626923,1.1345281,638.99,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635627226,0.27237613,639.16,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635627227,1.1345281,638.98,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635627429,1.1345281,638.97,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635627625,0.27237613,639.16,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635627825,1.63146065,639.15,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635628028,1.63146065,639.14,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635628229,1.63146065,639.13,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635628430,1.13455541,639.12,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635628631,1.63145952,639.11,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635628832,1.63145952,639.1,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635629034,1.63145952,639.09,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635629225,1.63145952,639.08,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635629428,1.63145952,639.07,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635629626,1.13455541,639.06,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635629925,1.13455541,639.05,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635630128,1.13455541,639.04,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635630329,1.13455541,639.03,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635630526,1.13455541,639.02,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635630833,1.13455541,639.01,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635631131,1.13455541,639.0,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635631333,1.16616998,639.17,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635631533,1.6317386,639.16,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635631826,0.49700484,639.15,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635632032,1.6317485,639.14,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635632228,1.63175377,639.13,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635632433,1.63175377,639.12,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635632731,1.63175377,639.11,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635632932,1.63175377,639.1,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635633226,1.63175377,639.09,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635633430,1.63175377,639.08,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635633626,1.63175377,639.07,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635633831,1.13474366,639.06,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635634031,1.13474366,639.05,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635634232,1.13474366,639.04,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635634432,1.13474366,639.03,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635634632,1.13474366,639.02,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635634835,1.13474366,639.01,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635635036,1.13474366,639.0,638.87,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747635635235,1.16616998,639.25,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635635432,1.63179819,639.24,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635635633,1.63179819,639.23,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635635832,1.63179819,639.22,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635636035,1.63179819,639.21,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635636234,1.63183016,639.2,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635636429,1.63183016,639.19,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635636632,1.63183016,639.18,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635636831,1.63183016,639.17,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635637032,1.63183016,639.16,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635637232,1.63183016,639.15,638.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747635637436,1.63183016,639.14,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635637630,1.63183016,639.13,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635637833,1.63183016,639.12,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635638032,1.63183016,639.11,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635638234,1.63183016,639.1,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635638435,1.63183016,639.09,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635638635,1.63183016,639.08,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635638838,1.63183016,639.07,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635639137,1.13480729,639.06,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635639333,1.13480729,639.05,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635639537,1.13480729,639.04,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635639732,1.13480729,639.03,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635639935,1.13480729,639.02,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635640136,1.13480729,639.01,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635640337,1.13480729,639.0,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635640539,1.16616998,639.26,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635640739,1.63167731,639.25,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635640939,1.63167731,639.24,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635641240,1.63167731,639.23,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635641535,1.63167806,639.22,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635641739,1.63167806,639.21,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635641940,1.63167806,639.2,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635642138,1.63167806,639.19,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635642340,1.63167806,639.18,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635642541,1.63167806,639.17,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635642740,1.16616998,639.26,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635642741,1.63167806,639.16,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635642941,1.63167806,639.15,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635643240,1.63167806,639.14,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635643437,1.63165356,639.13,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635643640,1.63165356,639.12,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635643940,1.63165356,639.11,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635644140,1.63165356,639.1,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635644341,1.63165356,639.09,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635644541,1.63165356,639.08,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635644741,1.13470451,639.07,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635645036,1.13470451,639.06,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635645239,1.13470451,639.05,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635645437,1.13470451,639.04,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635645743,1.16616998,639.23,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635645943,1.63141096,639.22,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635646243,1.63141096,639.21,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635646443,1.63141096,639.2,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635646645,1.63141096,639.19,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635646844,1.63141096,639.18,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635647145,1.63141096,639.17,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635647341,1.63141096,639.16,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635647540,1.63141096,639.15,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635647840,1.63141096,639.14,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635648140,1.13453996,639.13,638.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747635648344,1.13453996,639.12,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635648540,1.13453996,639.11,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635648740,1.13453996,639.1,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635648947,1.13453996,639.09,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635649247,1.13453996,639.08,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635649449,1.16616998,639.31,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635649740,1.6308673,639.3,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635649943,1.63086934,639.29,638.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747635650146,1.63086934,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635650446,1.63086934,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635650643,1.63086934,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635650844,1.63086934,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635651044,1.13417529,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635651246,1.63084073,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635651546,1.63084073,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635651744,1.63084073,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635652045,1.63084073,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635652241,1.63084073,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635652444,1.63084073,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635652744,1.63084073,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635652942,1.63084073,639.16,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635653141,1.63084073,639.15,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635653345,1.13417529,639.14,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635653645,1.13417529,639.13,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635653844,1.13417529,639.12,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635654043,1.13417529,639.11,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635654243,1.13417529,639.1,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635654448,1.13417529,639.09,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635654748,0.27233563,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635655043,1.63049197,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635655248,1.63049197,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635655449,1.63049197,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635655649,1.63049197,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635655846,1.63049197,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635656149,1.63049197,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635656350,1.63046841,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635656549,1.63046841,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635656745,1.63046841,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635656945,1.63046841,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635657149,1.63046841,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635657446,1.63046841,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635657649,1.63046841,639.16,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635657846,0.27233563,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635657847,1.63046841,639.15,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635658049,1.63046841,639.14,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635658249,1.13390171,639.13,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635658447,1.13390171,639.12,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635658654,1.13390171,639.11,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635658854,1.13390171,639.1,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635659055,1.13390171,639.09,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635659255,1.13390171,639.08,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635659453,1.13390171,639.07,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635659654,1.13390171,639.06,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635659854,1.13390171,639.05,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635660055,1.13390171,639.04,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635660256,1.16616998,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635660456,1.63056536,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635660751,1.63056536,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635660950,1.63056536,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635661156,1.63056536,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635661356,1.63054712,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635661659,1.63052886,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635661857,1.63052886,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635662058,0.49656092,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635662258,1.63055217,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635662462,1.63055217,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635662759,1.63055217,639.16,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635662954,1.63055217,639.15,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635663153,1.63057808,639.14,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635663360,1.63057808,639.13,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635663559,1.13399125,639.12,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635663756,1.16616998,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635663963,1.63049217,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635664260,1.63049217,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635664461,1.63049217,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635664659,1.630403,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635664856,1.630403,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635665058,1.630403,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635665260,1.13384563,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635665458,1.13384563,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635665661,1.13379874,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635665862,1.13379874,639.16,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635666060,1.13379874,639.15,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635666264,1.13384789,639.14,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635666461,1.16616998,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635666659,1.63042619,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635666957,1.63042619,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635667258,1.63042619,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635667461,1.63042619,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635667658,1.63042619,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635667864,1.63042619,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635668066,1.63042619,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635668265,1.63032543,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635668464,1.63032543,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635668765,1.63032543,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635669064,1.63032543,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635669264,1.63032543,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635669467,1.63032543,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635669662,1.13380397,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635669862,1.13380397,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635670059,1.1335523,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635670265,1.1335523,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635670462,1.1335523,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635670658,1.1335523,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635670962,1.16616998,639.38,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635671163,1.62978252,639.37,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635671359,1.62978252,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635671562,1.62978252,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635671762,1.62978252,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635671966,1.62978252,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635672167,1.62978252,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635672362,1.62972861,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635672666,1.62972861,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635672866,1.62972861,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635673068,1.62972861,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635673266,1.62972861,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635673567,1.62972861,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635673769,1.62950533,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635673964,1.62950533,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635674163,1.62950533,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635674364,1.62950533,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635674569,1.13324207,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635674763,1.13324207,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635674963,1.13324207,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635675163,1.13324207,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635675368,1.13324207,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635675567,1.16616998,639.38,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635675767,1.62929373,639.37,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635675966,1.62929373,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635676163,1.62929373,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635676367,1.62929373,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635676564,1.62929373,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635676763,1.62929373,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635676966,1.62929373,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635677167,1.62929373,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635677367,1.62929373,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635677567,1.62918987,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635677766,1.62918987,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635677967,1.62918987,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635678164,1.62918987,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635678365,1.62918987,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635678570,1.13302253,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635678770,1.13302253,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635678969,1.13302253,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635679169,1.13302253,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635679369,1.13302253,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635679569,1.13302253,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635679869,1.13295759,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635680169,1.16616998,639.38,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635680470,1.62907976,639.37,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635680670,1.62907976,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635680872,1.62907976,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635681067,1.62907976,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635681272,1.62901329,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635681472,1.62901329,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635681671,1.62901329,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635681873,1.62901329,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635682067,1.62901329,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635682269,1.16616998,639.4,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635682270,1.62901329,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635682470,1.62897725,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635682672,1.62897725,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635682872,1.62897725,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635683074,1.1328696,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635683368,1.1328696,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635683568,1.1328696,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635683771,1.1328696,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635684067,1.1328696,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635684367,1.1328696,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635684573,1.1328696,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635684873,1.1328696,639.17,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635685070,1.1328696,639.16,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635685275,1.16616998,639.38,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635685575,1.62913128,639.37,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635685774,1.62913128,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635686075,1.62913128,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635686369,1.62913128,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635686575,1.62913128,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635686869,1.62919138,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635687070,1.62919138,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635687271,1.16616998,639.38,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635687272,1.62919138,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635687471,1.62919138,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635687675,1.62919138,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635687974,1.62919138,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635688175,1.62919138,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635688375,1.62919138,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635688676,1.62919138,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635688875,1.62919138,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635689072,1.62919138,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635689275,1.13302379,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635689474,1.13302379,639.2,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635689674,1.13302379,639.19,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635689875,1.13302379,639.18,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635690080,1.16616998,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635690271,1.6293368,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635690472,1.6293368,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635690670,1.6293368,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635690875,1.6293368,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635691171,1.6293368,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635691370,1.6293368,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635691575,1.6293368,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635691775,1.6293368,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635691977,1.6293368,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635692279,1.6293368,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635692477,1.62945585,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635692678,1.62945585,639.24,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635692874,1.13320931,639.23,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635693079,1.13320931,639.22,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635693280,1.1331284,639.21,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635693480,1.16616998,639.36,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635693680,1.62936872,639.35,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635693879,1.62936872,639.34,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635694080,1.62936872,639.33,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635694274,1.62936872,639.32,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635694477,1.62939445,639.31,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635694677,1.62939445,639.3,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635694973,1.62939445,639.29,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635695275,1.62939445,639.28,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635695476,1.62939445,639.27,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635695672,1.62939445,639.26,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635695873,1.62939445,639.25,638.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747635696176,1.13316997,639.24,638.9,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747635696480,1.55489331,639.52,638.9,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747635696481,1.13316997,639.23,638.9,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747635696680,1.13316997,639.22,638.9,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747635696878,1.13316997,639.21,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635697076,1.13316997,639.2,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635697280,1.13316997,639.19,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635697482,1.13316997,639.18,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635697681,1.13316997,639.17,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635697979,1.16616998,639.36,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635698181,1.6296438,639.35,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635698377,1.6296438,639.34,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635698578,1.6296438,639.33,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635698779,1.6296438,639.32,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635698980,1.6296438,639.31,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635699180,1.6296438,639.3,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635699475,1.6296438,639.29,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635699676,1.6296438,639.28,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635699876,1.6296438,639.27,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635700081,1.62986501,639.26,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635700281,1.62986501,639.25,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635700477,1.62986501,639.24,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635700682,1.62986501,639.23,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635700977,1.13349458,639.22,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635701182,1.13349458,639.21,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635701384,1.13349458,639.2,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635701578,1.13349458,639.19,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635701777,1.13349458,639.18,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635701976,1.13349458,639.17,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635702278,1.13349458,639.16,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635702476,1.13349458,639.15,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635702680,1.13349458,639.14,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635702876,1.16616998,639.35,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635703083,1.63024942,639.34,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635703279,1.16616998,639.32,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635703482,1.63024942,639.31,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635703681,1.13378609,639.3,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635703878,1.63031618,639.29,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635704081,1.63031618,639.28,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635704283,1.63031618,639.27,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635704481,1.63031618,639.26,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635704680,1.63031618,639.25,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635704884,1.63031618,639.24,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635705086,1.63031618,639.23,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635705386,1.63031618,639.22,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635705589,1.63044229,639.21,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635705790,1.16616998,639.3,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635705791,1.63044229,639.2,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635705990,1.63044229,639.19,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635706192,1.13378609,639.18,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635706391,1.13378609,639.17,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635706589,1.13378609,639.16,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635706790,1.13378609,639.15,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635706991,1.13378609,639.14,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635707188,1.13378609,639.13,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635707389,1.13378609,639.12,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635707588,1.13431528,639.11,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635707788,1.16616998,639.3,638.9,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747635707789,1.16616998,639.3,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635707990,1.6310121,639.29,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635708190,1.6310121,639.28,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635708387,1.6310121,639.27,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635708587,1.6310121,639.26,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635708794,1.6310121,639.25,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635708992,1.6310121,639.24,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635709291,1.6310121,639.23,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635709492,1.63114192,639.22,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635709691,1.63114192,639.21,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635709890,1.63114192,639.2,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635710086,1.63114192,639.19,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635710286,1.63114192,639.18,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635710487,1.63114192,639.17,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635710787,1.63114192,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635711089,1.63114192,639.15,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635711287,1.63120364,639.14,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635711491,1.63120364,639.13,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635711688,1.63120364,639.12,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635711888,1.63120364,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635712092,1.63120364,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635712392,1.63120364,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635712587,1.13440244,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635712790,1.13440244,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635712992,1.13440244,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635713192,1.13440244,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635713388,1.13440244,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635713593,1.13440244,639.03,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635713792,1.16616998,639.22,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635713993,1.63104577,639.21,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635714292,1.63104577,639.2,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635714490,1.63104577,639.19,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635714794,1.63104577,639.18,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635715094,1.63090566,639.17,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635715295,1.63090566,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635715495,1.63090566,639.15,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635715696,1.63090566,639.14,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635715889,1.63090566,639.13,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635716093,1.63090566,639.12,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635716290,1.63090566,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635716495,1.63090566,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635716691,1.13424396,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635716895,1.13424396,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635717195,1.13424396,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635717396,1.13424396,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635717591,1.13424396,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635717795,1.13424396,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635717995,1.16616998,639.21,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635718196,1.63052216,639.2,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635718495,1.63052216,639.19,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635718695,1.63049241,639.18,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635718898,1.63049241,639.17,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635719093,1.63049241,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635719291,1.63049241,639.15,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635719497,1.63049241,639.14,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635719794,1.63049241,639.13,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635719994,1.63049241,639.12,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635720193,1.63049241,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635720398,1.63049241,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635720595,1.1339398,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635720794,1.1339398,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635721099,1.1339398,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635721295,1.1339398,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635721499,1.1339398,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635721795,1.13390596,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635722000,1.16616998,639.21,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635722194,1.63045529,639.2,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635722396,1.63045529,639.19,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635722599,1.63045529,639.18,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635722799,1.63045529,639.17,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635722997,1.63045529,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635723200,1.63045529,639.15,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635723399,1.63045529,639.14,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635723598,1.63045529,639.13,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635723803,1.63045529,639.12,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635724003,1.63045529,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635724202,1.63045529,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635724503,1.63045529,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635724703,1.63045529,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635724910,1.63045529,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635725108,1.63045529,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635725302,1.62997197,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635725507,1.62997197,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635725702,1.62967057,639.03,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635725903,1.62967057,639.02,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635726105,1.13327094,639.01,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635726305,1.13327094,639.0,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635726508,1.13327094,638.99,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635726709,1.13327094,638.98,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635726912,1.13327094,638.97,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635727111,1.13327094,638.96,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635727313,1.16616998,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635727508,1.62907136,639.15,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635727713,1.62907136,639.14,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635727915,1.62907136,639.13,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635728107,1.62907136,639.12,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635728310,1.16616998,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635728311,1.62907136,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635728508,1.62907136,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635728815,1.62907136,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635729008,1.62907136,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635729208,1.62907136,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635729410,1.62842766,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635729610,1.62842766,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635729809,1.13252533,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635730009,1.16616998,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635730010,1.13252533,639.03,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635730209,1.13252533,639.02,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635730410,1.13252533,639.01,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635730613,1.13252533,639.0,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635730913,1.13252533,638.99,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635731114,1.16616998,639.19,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635731410,1.62793512,639.18,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635731614,1.62793512,639.17,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635731813,1.62781322,639.16,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635732012,1.62781322,639.15,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635732211,1.62781322,639.14,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635732415,1.62781322,639.13,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635732612,1.62781322,639.12,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635732916,1.62781322,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635733116,1.62781322,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635733317,1.62781322,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635733517,1.62781322,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635733719,1.62781322,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635733921,1.62764795,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635734122,1.13206109,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635734322,1.13206109,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635734519,1.13206109,639.03,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635734722,1.13206109,639.02,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635734921,1.13206109,639.01,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635735218,0.27238999,639.11,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635735421,1.62723611,639.1,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635735623,1.62723611,639.09,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635735818,1.62723611,639.08,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635736024,1.62723611,639.07,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635736220,1.13170756,639.06,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635736424,1.13170756,639.05,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635736622,1.13170756,639.04,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635736825,1.13170756,639.03,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635737019,1.13170756,639.02,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635737223,1.13170756,639.01,638.9,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747635737419,0.2723772,639.14,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635737622,1.62689029,639.13,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635737822,1.62689029,639.12,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635738020,1.62689029,639.11,638.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747635738223,1.62689029,639.1,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635738424,1.62689029,639.09,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635738624,1.62689029,639.08,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635738824,1.13139055,639.07,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635739025,1.13139055,639.06,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635739223,1.13139055,639.05,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635739420,1.13139055,639.04,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635739619,1.13139055,639.03,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635739820,1.13139055,639.02,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635740022,1.13139055,639.01,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635740225,0.27238039,639.14,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635740428,1.62659213,639.13,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635740626,1.62659213,639.12,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635740825,1.62657584,639.11,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635741019,1.62657584,639.1,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635741224,1.62657584,639.09,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635741419,1.62657584,639.08,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635741624,1.13127627,639.07,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635741922,1.13127627,639.06,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635742122,1.13127627,639.05,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635742325,1.13127627,639.04,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635742526,1.13127627,639.03,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635742732,1.13127627,639.02,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635743027,0.27238146,639.14,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635743227,1.62644197,639.13,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635743429,1.62644197,639.12,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635743627,1.62644197,639.11,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635743827,1.62644197,639.1,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635744126,1.62644197,639.09,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635744326,1.62644197,639.08,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635744628,1.1311482,639.07,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635744828,1.1311482,639.06,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635745029,1.1311482,639.05,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635745230,1.1311482,639.04,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635745528,1.1311482,639.03,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635745724,1.1311482,639.02,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635745923,0.27237933,639.14,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635746129,1.62635086,639.13,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635746424,1.62635308,639.12,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635746627,1.62635308,639.11,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635746825,1.13110849,639.1,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635747028,0.27237933,639.14,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635747327,1.13098399,639.13,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635747528,1.13098399,639.12,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635747829,1.13098399,639.11,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635748029,1.1310816,639.1,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635748224,1.13110546,639.09,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635748433,1.16616998,639.19,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635748729,1.62636358,639.18,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635748931,1.62636358,639.17,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635749131,1.62636358,639.16,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635749333,1.62636358,639.15,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635749526,1.13110896,639.14,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635749829,1.13110896,639.13,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635750029,1.13110896,639.12,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635750230,1.13110896,639.11,638.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747635750532,1.13110896,639.1,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635750728,1.13110896,639.09,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635750930,1.13110896,639.08,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635751133,1.13110896,639.07,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635751330,1.13110896,639.06,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635751534,1.1313582,639.05,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635751734,0.27235908,639.21,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635751935,1.62674143,639.2,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635752137,1.62673896,639.19,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635752436,1.62673896,639.18,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635752635,1.62673896,639.17,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635752839,1.62673896,639.16,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635753040,1.62673896,639.15,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635753239,1.62673896,639.14,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635753435,1.62673896,639.13,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635753641,1.62673896,639.12,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635753840,1.13135658,639.11,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635754042,1.13135658,639.1,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635754241,1.13135658,639.09,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635754443,1.13135658,639.08,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635754643,1.13135658,639.07,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635754843,1.13135658,639.06,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635755143,1.13135658,639.05,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635755438,0.27236547,639.21,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635755643,1.62740865,639.2,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635755840,1.62740865,639.19,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635756043,1.62740865,639.18,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635756244,1.62740865,639.17,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635756439,1.62740865,639.16,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635756646,1.62740865,639.15,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635756844,1.62740865,639.14,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635757047,1.62740865,639.13,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635757247,1.62740865,639.12,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635757442,1.13182288,639.11,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635757642,0.27236121,639.21,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635757842,1.62774604,639.2,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635758138,1.62774604,639.19,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635758343,1.62774604,639.18,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635758541,1.62774604,639.17,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635758741,1.62774604,639.16,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635758941,1.62774604,639.15,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635759142,1.62783142,639.14,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635759346,1.1320591,639.13,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635759543,1.13232447,639.12,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635759744,1.13232447,639.11,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635759943,1.13232447,639.1,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635760142,1.13232447,639.09,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635760446,1.13232447,639.08,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635760747,0.27236121,639.21,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635760941,1.62833096,639.2,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635761145,1.62833096,639.19,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635761342,1.62833096,639.18,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635761542,1.62857737,639.17,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635761746,1.62857737,639.16,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635761947,1.62857737,639.15,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635762150,1.62857737,639.14,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635762342,1.13261443,639.13,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635762546,1.13261443,639.12,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635762847,1.13261443,639.11,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635763045,1.13261443,639.1,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635763246,1.13261443,639.09,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635763447,1.13261443,639.08,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635763647,1.13261443,639.07,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635763850,1.43851627,639.29,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635764051,1.62895462,639.28,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635764348,1.62895462,639.27,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635764544,1.62895462,639.26,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635764748,1.62895462,639.25,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635764948,1.62895462,639.24,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635765146,1.62895462,639.23,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635765452,1.62895462,639.22,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635765650,1.62895462,639.21,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635765951,1.62895462,639.2,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635766149,1.62895462,639.19,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635766350,1.62895462,639.18,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635766550,1.62895462,639.17,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635766749,1.62895462,639.16,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635767044,1.62895462,639.15,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635767245,1.62918039,639.14,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635767449,1.13287758,639.13,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635767649,1.13287758,639.12,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635767845,1.13287758,639.11,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635768045,1.13287758,639.1,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635768244,1.13287758,639.09,638.88,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747635768550,1.13287758,639.08,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635768751,1.13287758,639.07,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635769051,1.16616998,639.28,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635769351,1.62972651,639.27,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635769548,1.62972651,639.26,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635769746,1.62972651,639.25,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635769948,1.62972651,639.24,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635770148,1.62972651,639.23,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635770352,1.62972651,639.22,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635770552,1.62972651,639.21,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635770749,1.62972651,639.2,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635770944,1.62972651,639.19,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635771151,1.62972651,639.18,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635771451,1.62972651,639.17,638.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747635771644,1.62972651,639.16,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635771847,1.62972651,639.15,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635772046,1.62976515,639.14,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635772248,1.13337617,639.13,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635772549,1.13337617,639.12,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635772746,1.13337617,639.11,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635773050,1.13337617,639.1,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635773247,1.16616998,639.28,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635773473,1.62969088,639.27,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635773650,1.62969553,639.26,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635773848,1.62970683,639.25,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635774050,1.62970683,639.24,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635774250,1.62970683,639.23,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635774548,1.62964528,639.22,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635774749,1.62964528,639.21,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635774948,1.62964528,639.2,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635775149,1.62964528,639.19,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635775353,1.62964528,639.18,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635775554,1.62964528,639.17,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635775747,1.62964528,639.16,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635775952,1.13330358,639.15,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635776249,1.16616998,639.31,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635776250,1.13330358,639.14,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635776452,1.13330358,639.13,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635776751,1.13330358,639.12,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635776948,1.13319726,639.11,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635777149,1.13319726,639.1,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635777355,1.13319056,639.09,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635777555,1.16616998,639.3,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635777755,1.62942256,639.29,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635777953,1.62942256,639.28,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635778153,1.62934574,639.27,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635778353,1.62934574,639.26,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635778551,1.62934574,639.25,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635778755,1.62934574,639.24,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635778954,1.62934574,639.23,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635779151,1.62934574,639.22,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635779352,1.62934574,639.21,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635779558,1.62934574,639.2,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635779754,1.62934574,639.19,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635779954,1.62934574,639.18,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635780153,1.62934574,639.17,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635780352,1.62934574,639.16,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635780556,1.62934574,639.15,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635780752,1.62934574,639.14,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635780958,1.13313931,639.13,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635781164,1.13313931,639.12,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635781460,1.13313931,639.11,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635781661,1.13313931,639.1,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635781862,1.13313931,639.09,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635782161,1.13306212,639.08,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635782361,1.13306212,639.07,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635782562,0.27234629,639.28,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635782762,1.62924394,639.27,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635782964,1.62924394,639.26,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635783256,1.62922615,639.25,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635783455,1.62922615,639.24,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635783661,1.62922615,639.23,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635783962,1.62922615,639.22,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635784256,1.62922615,639.21,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635784563,1.62922615,639.2,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635784762,1.62922615,639.19,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635784963,1.62922615,639.18,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635785261,1.62915353,639.17,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635785462,1.62915353,639.16,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635785655,1.6291611,639.15,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635785956,1.13301068,639.14,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635786157,1.13301068,639.13,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635786463,1.13301068,639.12,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635786657,1.13301068,639.11,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635786863,1.13301068,639.1,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635787161,1.13301068,639.09,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635787362,1.13301068,639.08,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635787560,1.13301068,639.07,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635787760,0.27234842,639.28,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635788056,1.62927819,639.27,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635788257,1.62927819,639.26,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635788462,1.62927819,639.25,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635788663,1.62927819,639.24,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635788860,1.62927819,639.23,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635789064,1.62927819,639.22,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635789364,1.62927819,639.21,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635789564,1.62927819,639.2,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635789762,1.62927819,639.19,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635789965,1.62927819,639.18,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635790162,1.62927819,639.17,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635790363,1.16616998,639.29,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635790364,1.62927819,639.16,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635790667,1.62927819,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635790868,1.6296112,639.14,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635791067,1.6296112,639.13,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635791264,1.6296112,639.12,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635791467,1.6296112,639.11,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635791668,1.6296112,639.1,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635791869,1.6296112,639.09,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635792070,1.6296112,639.08,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635792270,1.13331408,639.07,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635792569,1.13331408,639.06,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635792770,1.1333856,639.05,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635792963,1.13338721,639.04,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635793167,1.13338205,639.03,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635793368,1.13338205,639.02,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635793665,1.13345296,639.01,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635793871,1.13347339,639.0,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635794171,1.1334918,638.99,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635794370,1.133492,638.98,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635794571,1.133492,638.97,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635794871,1.13351808,638.96,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635795072,0.27237293,639.18,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635795273,1.62990955,639.17,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635795469,1.62990955,639.16,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635795670,1.62990955,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635795871,1.6299516,639.14,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635796067,1.6299516,639.13,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635796271,1.6299516,639.12,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635796568,0.49640539,639.11,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635796769,1.62997963,639.1,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635797073,1.62996031,639.09,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635797275,0.4964081,639.08,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635797474,0.49642092,639.07,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635797674,1.63000295,639.06,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635797874,1.63000295,639.05,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635798074,1.63000295,639.04,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635798273,1.63000295,639.03,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635798473,1.13358524,639.02,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635798674,1.13358524,639.01,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635798881,1.13362633,639.0,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635799075,1.13362643,638.99,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635799277,1.13362803,638.98,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635799574,1.13362803,638.97,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635799774,1.13362803,638.96,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635799981,1.13362803,638.95,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635800183,0.27238253,639.18,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635800377,1.63004538,639.17,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635800680,1.63004538,639.16,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635800882,1.63004538,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635801177,1.63004538,639.14,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635801379,1.63004538,639.13,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635801579,1.63004538,639.12,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635801779,1.63004538,639.11,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635801982,1.63004538,639.1,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635802178,1.63004538,639.09,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635802382,1.63004538,639.08,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635802577,1.63004538,639.07,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635802778,1.63004538,639.06,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635802981,1.63012438,639.05,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635803180,1.63012208,639.04,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635803383,1.63012208,639.03,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635803579,1.63012208,639.02,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635803782,1.63012208,639.01,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635803979,1.63012208,639.0,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635804185,1.63012208,638.99,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635804381,1.13366246,638.98,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635804681,0.27237826,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635804682,1.13366246,638.97,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635804880,1.13363163,638.96,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635805082,1.13363163,638.95,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635805383,1.13363163,638.94,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635805583,1.13363163,638.93,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635805786,1.13363163,638.92,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635805986,0.27237826,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635806187,1.62994079,639.14,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635806386,1.62994079,639.13,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635806586,0.27237826,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635806587,1.62994079,639.12,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635806791,1.62994079,639.11,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635807090,1.62994079,639.1,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635807290,1.62994079,639.09,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635807486,1.62994079,639.08,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635807686,1.62994079,639.07,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635807890,1.62994079,639.06,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635808188,1.62994079,639.05,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635808391,1.62994079,639.04,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635808590,1.62994079,639.03,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635808791,1.62994079,639.02,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635809093,1.62994079,639.01,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635809391,1.62994079,639.0,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635809590,1.62994079,638.99,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635809792,1.13357107,638.98,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635809987,1.13357107,638.97,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635810187,1.13357107,638.96,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635810392,1.13357107,638.95,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635810591,1.13357107,638.94,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635810790,1.13357107,638.93,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635810995,1.16616998,639.19,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635811199,1.62922394,639.18,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635811399,1.62922394,639.17,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635811597,1.62922394,639.16,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635811798,1.62922394,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635811995,1.62922394,639.14,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635812201,1.16616998,639.19,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635812393,1.62909891,639.18,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635812697,1.62908739,639.17,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635812992,1.62908739,639.16,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635813192,1.16616998,639.19,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635813193,1.62908739,639.15,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635813395,1.62908739,639.14,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635813594,1.62908739,639.13,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635813798,1.62908739,639.12,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635813998,1.62899094,639.11,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635814294,1.62899094,639.1,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635814496,1.16616998,639.16,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635814497,1.62894026,639.09,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635814795,1.62894026,639.08,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635814996,1.62894026,639.07,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635815197,1.62894026,639.06,638.89,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1747635815395,1.62894026,639.05,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635815592,1.62894026,639.04,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635815791,1.16616998,639.16,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635815792,1.62894026,639.03,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635815998,1.62894026,639.02,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635816202,1.62894026,639.01,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635816395,1.62894026,639.0,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635816599,1.62894026,638.99,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635816797,1.62894026,638.98,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635817001,1.16616998,638.9,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635817201,1.62894026,638.89,638.88,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747635817703,1.62665413,638.89,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635817898,1.62665413,638.88,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635818097,1.62665413,638.87,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635818300,1.62665413,638.86,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635818497,1.62665413,638.85,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635818702,1.62665413,638.84,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635819002,1.62665413,638.83,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635819200,1.62665413,638.82,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635819401,1.62665413,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635819700,1.62484475,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635820403,2.79101473,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635823502,1.62484475,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635825709,1.62269334,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635825910,1.6160418,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635826108,1.61604183,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635826307,1.6160413,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635826510,1.61604001,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635826912,1.61601751,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635828716,1.6131294,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635829115,1.12190299,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635829311,1.61304954,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635829815,1.61309566,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635830015,1.6130998,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635830414,1.61205792,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635830615,1.61203156,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635831008,1.61175102,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635831211,1.61174885,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635832014,1.61161265,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635832916,1.61088685,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635834213,1.12012124,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635834413,1.61008808,638.81,638.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747635835218,1.61008808,638.81,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635835717,0.48996684,638.81,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635837625,0.27259589,638.83,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635837921,0.48935555,638.82,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635838119,0.48935555,638.81,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635839224,0.80243768,638.81,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635839524,0.8021444,638.81,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635844526,0.80201587,638.81,638.8,0.01306806]
["bitfinex-derivatives","BNBF0:USTF0",1747635846830,0.80201587,638.81,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635847030,0.80202077,638.8,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635847330,0.80202567,638.79,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635847530,0.80203058,638.78,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635847730,0.48893374,638.77,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635847932,0.80204038,638.76,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635848234,0.48893374,638.75,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635848426,0.48889316,638.74,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635848626,0.80201451,638.73,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635848832,0.80201941,638.72,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635849131,0.80201046,638.71,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635849331,0.80201536,638.7,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635849530,0.80202027,638.69,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635849729,0.80202517,638.68,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635850031,0.48887931,638.67,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635850426,0.31314586,638.68,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635850633,0.48893496,638.67,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635850831,0.48893496,638.66,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635851032,0.48893496,638.65,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635851327,0.48893496,638.64,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635851532,0.48893496,638.63,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635851727,0.48893496,638.62,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635852032,0.48893496,638.61,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635852228,0.48893496,638.6,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635852433,0.48893496,638.59,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635852731,0.48893496,638.58,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635852932,0.48893496,638.57,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635853133,0.48893496,638.56,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635853432,0.48893496,638.55,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635853734,0.48899774,638.54,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635853932,1.15363047,638.8,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635854131,0.48899358,638.79,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635854329,0.48899425,638.78,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635854632,0.48899425,638.77,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635854831,0.48899425,638.76,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635855030,0.48899425,638.75,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635855231,0.48899425,638.74,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635855433,0.48899425,638.73,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635855634,0.48899425,638.72,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635855834,0.48899425,638.71,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635856135,0.48895733,638.7,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635856334,0.48895733,638.69,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635856634,0.48895733,638.68,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635856835,0.48895733,638.67,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635857132,0.48895733,638.66,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635857334,0.48895733,638.65,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635857536,0.48895733,638.64,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635857834,0.48895733,638.63,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635858035,0.48895733,638.62,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635858335,0.48895733,638.61,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635858534,0.48895733,638.6,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635858733,0.48895733,638.59,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635858934,0.48924178,638.58,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635859235,0.27264074,638.58,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635861836,1.15363047,638.89,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635862135,0.48860757,638.88,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635862338,0.48860757,638.87,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635862536,0.48860757,638.86,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635862738,0.48860757,638.85,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635862934,0.48860757,638.84,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635863131,0.4888213,638.83,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635863336,0.4888213,638.82,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635863632,0.4888213,638.81,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635863831,0.4888213,638.8,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635864032,0.4888213,638.79,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635864231,0.4888213,638.78,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635864436,0.27260016,638.85,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635864437,0.48910215,638.77,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635864638,0.48910215,638.76,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635864938,0.48910215,638.75,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635865138,0.48913919,638.74,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635865333,0.48913919,638.73,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635865537,0.48913919,638.72,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635865736,0.48913919,638.71,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635865935,0.48913919,638.7,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635866132,0.48913919,638.69,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635866342,0.48913919,638.68,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635866534,0.48913919,638.67,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635866734,0.27260016,638.85,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635866934,0.48955295,638.84,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635867136,0.48955295,638.83,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635867336,0.48955295,638.82,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635867534,0.48955295,638.81,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635867737,0.48955295,638.8,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635867935,0.48975665,638.79,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635868139,0.48975665,638.78,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635868335,0.49004372,638.77,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635868542,0.49004372,638.76,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635868836,0.49004372,638.75,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635869039,0.49000672,638.74,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635869234,0.27262365,638.79,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635869235,0.48999876,638.73,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635869435,0.49027428,638.72,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635869734,0.49027428,638.71,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635869939,0.49027352,638.7,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635870136,0.49027334,638.69,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635870336,0.49027334,638.68,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635870635,0.49051186,638.67,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635870834,0.49051186,638.66,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635871042,0.49053346,638.65,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635871243,0.49053346,638.64,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635871542,0.4909132,638.63,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635871742,0.4909132,638.62,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635871944,0.27266744,638.63,638.11,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747635872342,0.27266744,638.63,638.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747635872541,1.15363047,638.55,638.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747635874842,0.2726856,638.54,638.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747635875538,1.15363047,638.52,638.01,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747635876243,1.15363047,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635877543,0.27268774,638.51,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635878245,1.15363047,638.49,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635880544,0.27267812,638.48,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635881747,0.4937233,638.47,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635881941,0.4937233,638.46,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635882147,0.49374758,638.45,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635882440,0.49374758,638.44,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635882643,0.4938477,638.43,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635882840,0.49383328,638.42,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635883044,1.15363047,638.54,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635883448,0.4939558,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635883649,0.49395702,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635883942,0.49395702,638.51,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635884151,0.27265996,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635884445,0.49397503,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635884649,0.4940175,638.51,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635884845,0.49401648,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635885051,0.49401072,638.49,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635885247,0.27265996,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635885447,0.49412326,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635885645,0.27265996,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635885847,0.49411912,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635886050,1.15363047,638.56,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635886646,0.27265783,638.55,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635886849,0.49411935,638.54,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635887150,1.4262883,638.55,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635887346,0.49424216,638.54,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635887549,1.4262883,638.55,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635887952,0.49424043,638.54,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635888148,0.49423683,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635888346,1.4262883,638.55,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635888552,0.494191,638.54,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635888752,1.4262883,638.55,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635888951,1.15363047,638.55,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635889152,0.4942041,638.54,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635889352,0.49418928,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635889548,0.49420001,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635889754,0.49421027,638.51,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635890052,0.49422349,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635890255,0.49419534,638.49,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635890456,0.49419534,638.48,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635890657,0.49419534,638.47,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635890857,0.49419534,638.46,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635891156,0.49419534,638.45,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635891357,0.49419534,638.44,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635891557,0.49419534,638.43,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635891751,0.49419534,638.42,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635892050,0.49419534,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635892254,0.49419534,638.4,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635892454,0.49419534,638.39,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635892650,0.49419534,638.38,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635892851,0.49419534,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635893054,0.49419534,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635893250,0.49419534,638.35,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635893456,0.49419534,638.34,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635893655,0.49419534,638.33,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635893858,0.49419534,638.32,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635894059,0.49419534,638.31,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635894360,0.27269415,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635894559,0.49423574,638.4,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635894858,0.49423574,638.39,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635895060,0.49423574,638.38,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635895260,0.49423574,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635895559,0.49423574,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635895960,0.27269949,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635903865,1.15363047,638.42,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635904566,0.27270911,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635905371,1.42633958,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635906869,1.15363047,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635907570,0.27271231,638.4,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635908072,1.15363047,638.39,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635910173,0.49509123,638.35,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635910374,0.49509123,638.34,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635910674,0.49509123,638.33,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635910974,0.49509123,638.32,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635911174,0.49509123,638.31,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635911374,0.49509123,638.3,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635911577,0.49509123,638.29,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635911770,0.49509123,638.28,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635911969,0.49509123,638.27,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635912170,1.15363047,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635912373,0.49562071,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635912574,1.15363047,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635913977,0.49526756,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635914180,1.15363047,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635914378,0.49526756,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635914579,1.42630859,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635914878,0.49525877,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635915073,1.42630859,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635915277,0.49526739,638.52,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635915477,0.49526739,638.51,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635915674,0.49526739,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635915879,0.49526739,638.49,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635916074,0.49526739,638.48,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635916275,0.49526739,638.47,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635916477,1.15363047,638.53,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635916478,0.49526739,638.46,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635916679,0.49526739,638.45,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635916881,0.49526739,638.44,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635917080,0.49529541,638.43,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635917380,0.49529541,638.42,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635917680,0.49529541,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635917878,0.49529541,638.4,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635918181,0.49529541,638.39,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635918377,1.15363047,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635918378,0.49529541,638.38,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635918580,0.49529541,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635918785,0.49529541,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635918982,1.15363047,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635919282,0.49509553,638.49,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635919481,0.49509553,638.48,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635919782,0.49509553,638.47,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635920077,1.15363047,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635920078,0.49509553,638.46,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635920282,0.49509553,638.45,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635920582,0.49509553,638.44,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635920782,0.49509553,638.43,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635921081,0.49509553,638.42,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635921279,0.49509553,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635921479,0.49509553,638.4,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635921679,0.49509553,638.39,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635921884,0.49509553,638.38,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635922079,0.49509553,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635922284,0.49509553,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635922582,0.49509553,638.35,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635922881,0.49509553,638.34,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635923078,0.49509553,638.33,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635923283,0.49509553,638.32,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635923583,1.15363047,638.5,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635923783,0.4953743,638.49,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635923984,1.64900477,638.48,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635924181,0.4953743,638.47,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635924382,0.4953743,638.46,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635924599,0.4953743,638.45,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635924782,0.4953743,638.44,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635924980,0.4953743,638.43,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635925183,0.4953743,638.42,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635925380,0.4953743,638.41,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635925685,0.4953743,638.4,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635925878,0.4953743,638.39,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635926082,0.4953743,638.38,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635926382,0.4953743,638.37,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635926583,0.4953743,638.36,638.02,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747635926781,0.4953743,638.35,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635926984,0.4953743,638.34,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635927184,0.4953743,638.33,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635927382,1.15363047,638.48,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635927585,0.49573976,638.47,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635927783,0.49573976,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635927981,0.49573976,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635928188,0.49573976,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635928388,0.49573976,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635928687,0.49573976,638.42,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635928883,0.49573976,638.41,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635929083,0.49573976,638.4,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635929286,0.49573976,638.39,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635929486,0.49573976,638.38,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635929782,0.49573976,638.37,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635929983,0.49573976,638.36,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635930183,0.49573976,638.35,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635930384,0.49573976,638.34,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635930586,0.49573976,638.33,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635930787,0.49573976,638.32,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635930984,1.15363047,638.5,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635931184,0.49582195,638.49,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635931388,0.49582195,638.48,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635931588,0.49582195,638.47,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635931790,0.49582195,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635931990,0.49579433,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635932184,0.49579433,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635932385,0.49579433,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635932590,0.49579433,638.42,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635932785,0.49579433,638.41,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635932989,0.49579433,638.4,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635933289,0.49579433,638.39,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635933489,0.49579433,638.38,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635933690,0.49579433,638.37,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635933887,0.49571483,638.36,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635934091,0.49571483,638.35,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635934287,0.49571483,638.34,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635934494,0.49571483,638.33,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635934793,0.49571483,638.32,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635934994,1.15363047,638.5,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635935194,0.49558273,638.49,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635935494,0.49558273,638.48,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635935793,0.49558273,638.47,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635935993,0.49558273,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635936192,0.49558273,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635936393,0.49558273,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635936689,0.49558273,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635936892,0.49558273,638.42,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635937089,0.49558273,638.41,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635937292,0.49558273,638.4,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635937493,0.49558273,638.39,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635937689,0.49534034,638.38,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635937888,0.49534034,638.37,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635938088,0.49534034,638.36,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635938289,1.15363047,638.5,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635938494,0.49535978,638.49,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635938694,0.49535978,638.48,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635938992,0.49535978,638.47,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635939295,0.4954618,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635939495,0.49546146,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635939691,0.49546146,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635939895,0.49546146,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635940098,0.49546146,638.42,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635940296,1.15363047,638.5,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635940494,0.49539426,638.49,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635940691,0.49539426,638.48,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635940895,0.49539426,638.47,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635941096,0.49539426,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635941298,0.49539426,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635941491,0.49539426,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635941693,0.4953543,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635941890,0.4953543,638.42,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635942194,1.15363047,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635942393,0.49535288,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635942593,0.49535288,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635942793,0.49535288,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635943089,0.49535288,638.42,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635943290,1.15363047,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635943490,0.49531329,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635943696,0.49531329,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635943895,1.15363047,638.46,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635944096,0.49528483,638.45,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635944396,0.49528483,638.44,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635944590,0.49528483,638.43,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635944799,1.42628616,638.59,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635944999,0.4952474,638.58,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635945298,0.4952474,638.57,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635945492,0.4952474,638.56,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635945691,0.4952474,638.55,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635945896,0.4952474,638.54,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635946094,0.4952474,638.53,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635946296,0.4952474,638.52,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635946497,0.4952474,638.51,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635946697,0.4952474,638.5,638.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1747635946900,0.4952474,638.49,638.02,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747635947198,0.4952474,638.48,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635947398,0.4952474,638.47,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635947697,0.27264181,638.59,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635947897,0.49517736,638.58,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635948099,0.49517736,638.57,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635948300,0.49517736,638.56,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635948500,0.49517736,638.55,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635948698,0.49517736,638.54,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635948900,0.49517736,638.53,638.02,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1747635949102,0.49517736,638.52,638.03,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635949301,0.49517736,638.51,638.03,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635949506,0.49517736,638.5,638.03,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635949805,0.49517736,638.49,638.03,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635950001,1.42625839,638.63,638.03,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635950200,0.49505287,638.62,638.03,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635950405,0.49505287,638.61,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635950703,0.49505287,638.6,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635950999,0.49505287,638.59,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635951204,0.49505287,638.58,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635951400,0.49505287,638.57,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635951604,0.49505287,638.56,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635951906,0.49505287,638.55,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635952108,0.49505287,638.54,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635952403,0.49505287,638.53,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635952605,0.49505287,638.52,638.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1747635952807,0.49505287,638.51,638.02,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1747635953006,0.27262685,638.63,638.02,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1747635953306,0.49488702,638.62,638.02,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1747635953506,0.49488702,638.61,638.02,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1747635953806,0.49488702,638.6,638.02,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1747635954008,0.49488702,638.59,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635954201,0.49488702,638.58,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635954403,0.49488702,638.57,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635954602,0.49488702,638.56,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635954810,0.49488702,638.55,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635955104,0.49488702,638.54,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635955303,0.49488702,638.53,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635955502,0.49488702,638.52,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635955705,0.49488702,638.51,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635955902,1.15363047,638.66,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635956101,0.49476292,638.65,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635956306,0.27262579,638.63,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635956508,0.49476292,638.62,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635956709,0.49473002,638.61,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635956909,0.49473002,638.6,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635957109,0.49473002,638.59,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635957310,0.49473002,638.58,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635957605,0.49473002,638.57,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635957811,0.49459011,638.56,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635958012,0.49459011,638.55,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635958206,0.49459011,638.54,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635958407,0.49459011,638.53,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635958608,0.49456838,638.52,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635958808,1.15363047,638.67,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635959107,0.27262472,638.63,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635959305,0.49456952,638.62,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635959509,0.49456557,638.61,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635959707,0.49456557,638.6,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635959912,0.49456557,638.59,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635960113,0.49456557,638.58,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635960308,0.49456557,638.57,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635960507,0.49456557,638.56,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635960707,0.49456557,638.55,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635960911,1.15363047,638.66,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635961108,0.4946124,638.65,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635961310,0.4946124,638.64,638.02,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747635961514,0.4946124,638.63,638.02,7.502]
["bitfinex-derivatives","BNBF0:USTF0",1747635961708,0.4946124,638.62,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635961907,0.4946124,638.61,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635962109,0.4946124,638.6,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635962310,0.2726087,638.71,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635962511,0.49448305,638.7,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635962709,0.49448305,638.69,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635963013,0.49448305,638.68,638.08,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635963212,0.2726087,638.71,638.09,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635963213,0.49448305,638.67,638.09,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635963508,0.49448305,638.66,638.09,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635963709,0.49448305,638.65,638.09,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747635964015,0.49448305,638.64,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635964215,0.49448305,638.63,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635964417,0.49448305,638.62,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635964715,0.27259589,638.71,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635964916,0.49439937,638.7,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635965115,0.49439937,638.69,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635965317,0.49439449,638.68,638.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747635965516,0.49439449,638.67,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635965717,0.49439449,638.66,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635966011,0.49439449,638.65,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635966315,0.49436265,638.64,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635966509,0.49436265,638.63,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635966713,0.49436265,638.62,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635966915,0.49436265,638.61,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635967117,0.49436265,638.6,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635967316,0.49423312,638.59,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635967515,0.49423312,638.58,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635967716,0.49423312,638.57,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635967918,0.49423312,638.56,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635968117,0.49423312,638.55,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635968420,0.49423312,638.54,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635968618,0.49423312,638.53,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635968817,0.49432457,638.52,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635969017,0.49432457,638.51,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635969219,0.49429644,638.5,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635969419,0.49429656,638.49,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635969718,0.49435352,638.48,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635969914,0.49435352,638.47,638.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1747635970120,0.49435352,638.46,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635970322,0.49435352,638.45,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635970523,0.49435352,638.44,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635970724,1.15363047,638.73,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635970925,0.49412788,638.72,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635971123,0.49390634,638.71,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635971423,0.49390634,638.7,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635971623,1.15363047,638.65,638.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747635971823,0.49390634,638.64,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635972023,0.49390634,638.63,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635972219,0.49390634,638.62,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635972421,0.49390634,638.61,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635972621,0.49390634,638.6,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635972822,0.49390634,638.59,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635973024,0.49390634,638.58,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635973221,0.49390634,638.57,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635973421,0.49390634,638.56,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635973622,0.49390634,638.55,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635973827,0.49390634,638.54,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635974021,0.49390634,638.53,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635974225,0.49390634,638.52,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635974525,0.49390634,638.51,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635974725,1.15363047,638.49,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635974926,0.49385807,638.48,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635975126,0.49385807,638.47,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635975326,0.49385807,638.46,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635975531,0.49385807,638.45,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635975828,0.49385807,638.44,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635976029,0.49385807,638.43,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635976229,0.49371673,638.42,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635976429,0.49371673,638.41,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635976630,0.49343303,638.4,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635976933,0.49343303,638.39,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635977133,0.49343303,638.38,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635977325,0.49343303,638.37,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635977525,0.49343303,638.36,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635977724,1.15363047,638.49,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635977928,0.49347126,638.48,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635978128,0.49347126,638.47,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635978431,0.49350059,638.46,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635978627,0.49350532,638.45,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635978830,0.49350532,638.44,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635979030,0.49350532,638.43,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635979233,1.15363047,638.5,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635979432,0.4935795,638.49,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635979630,0.4935795,638.48,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635979832,0.4935795,638.47,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980032,1.15363047,638.5,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980033,0.4935795,638.46,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980232,1.15363047,638.5,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980428,0.49356163,638.49,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980633,0.49356163,638.48,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980833,1.15363047,638.5,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635980834,0.49356163,638.47,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635981034,0.49356163,638.46,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635981236,0.49356163,638.45,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635981429,0.49356163,638.44,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635981634,0.49356163,638.43,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635981829,0.49356163,638.42,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635982130,1.15363047,638.52,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635982336,0.49357834,638.51,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635982529,0.49357834,638.5,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635982734,0.49357834,638.49,638.13,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747635983037,0.49357834,638.48,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635983234,0.49357834,638.47,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635983430,0.49357834,638.46,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635983731,0.49357834,638.45,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635983930,0.49357834,638.44,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635984132,0.49357834,638.43,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635984335,0.49357834,638.42,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635984636,0.49362428,638.41,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635984836,1.15363047,638.52,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635985036,0.49372432,638.51,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635985229,0.49372432,638.5,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635985434,0.49372432,638.49,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635985636,0.49372432,638.48,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635985837,0.49372432,638.47,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635986037,0.49376514,638.46,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635986337,0.49376514,638.45,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635986539,0.49376514,638.44,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635986739,0.49376514,638.43,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635986940,0.49376514,638.42,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635987140,0.49376514,638.41,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635987342,1.15363047,638.52,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635987543,0.49388836,638.51,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635987743,0.49388836,638.5,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635987946,0.49388836,638.49,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635988137,0.49388836,638.48,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635988342,0.49388836,638.47,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635988538,0.49388836,638.46,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635988739,0.49388836,638.45,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635988938,0.49388836,638.44,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635989144,0.49388836,638.43,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635989341,0.49388836,638.42,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635989543,0.49388836,638.41,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635989844,1.15363047,638.5,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635990039,0.49392389,638.49,638.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747635990244,0.49392389,638.48,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635990443,0.49392389,638.47,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635990639,0.49392389,638.46,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635990839,0.49392389,638.45,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635991039,0.49392389,638.44,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635991242,0.49392389,638.43,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635991439,0.49392389,638.42,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635991643,1.15363047,638.5,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635991843,0.49399053,638.49,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635992040,0.49399053,638.48,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635992342,0.49399193,638.47,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635992545,1.15363047,638.58,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635992844,0.49400248,638.57,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635993148,0.49400248,638.56,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635993348,0.49400248,638.55,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635993646,0.49400248,638.54,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635993841,0.49400248,638.53,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635994046,0.49400248,638.52,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635994245,0.49400248,638.51,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635994443,0.49400248,638.5,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635994641,0.49400248,638.49,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635994839,0.49400248,638.48,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635995044,1.15363047,638.61,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635995245,0.49402619,638.6,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635995444,0.49402619,638.59,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635995641,0.49402619,638.58,638.15,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747635995940,0.49402619,638.57,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635996140,0.49402619,638.56,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635996444,0.49402619,638.55,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635996643,0.49402619,638.54,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635996841,0.49402619,638.53,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635997042,0.49402619,638.52,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635997246,0.49406304,638.51,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635997545,0.49406304,638.5,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635997746,0.49406304,638.49,638.15,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1747635997947,1.15363047,638.61,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635998142,0.49409385,638.6,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635998342,0.49409385,638.59,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635998545,0.49409385,638.58,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635998746,0.49409385,638.57,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635998942,0.49409385,638.56,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635999145,0.49409385,638.55,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635999344,0.49409385,638.54,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635999544,0.49409385,638.53,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635999742,0.49409385,638.52,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747635999942,0.49409385,638.51,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636000142,0.49409385,638.5,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636000344,1.15363047,638.64,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636000542,0.49384426,638.63,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636000743,0.49384426,638.62,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636000946,0.49384426,638.61,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636001142,0.49384426,638.6,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636001347,0.49384426,638.59,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636001542,0.49384426,638.58,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636001742,0.49384426,638.57,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636001949,0.49384426,638.56,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636002251,0.49384426,638.55,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636002446,0.49384426,638.54,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636002748,0.49384426,638.53,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636002950,0.49384426,638.52,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636003151,0.49384426,638.51,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636003347,1.15363047,638.64,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636003551,0.49378015,638.63,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636003752,0.49378015,638.62,638.15,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1747636004049,0.49378015,638.61,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636004252,0.49378015,638.6,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636004455,0.49378015,638.59,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636004650,1.15363047,638.66,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636004855,0.49376155,638.65,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636005154,0.49376155,638.64,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636005354,0.49376155,638.63,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636005549,0.49376155,638.62,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636005749,0.49376155,638.61,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636005950,0.49376155,638.6,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636006153,0.49376155,638.59,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636006348,0.49374259,638.58,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636006557,0.49374922,638.57,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636006851,0.49374922,638.56,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636007052,0.49374922,638.55,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636007254,1.15363047,638.66,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636007454,0.49376673,638.65,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636007655,0.49376673,638.64,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636007855,0.49376673,638.63,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636008055,0.49376673,638.62,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636008255,0.49376673,638.61,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636008450,0.49376673,638.6,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636008654,0.49376673,638.59,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636008954,1.15363047,638.7,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636009250,0.49375447,638.69,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636009451,0.49375447,638.68,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636009655,0.49375447,638.67,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636009857,0.49375447,638.66,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636010056,0.49375447,638.65,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636010357,0.49375447,638.64,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636010556,0.49375447,638.63,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636010750,0.49375447,638.62,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636010949,0.49375447,638.61,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636011151,1.15363047,638.72,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636011355,0.4936878,638.71,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636011555,0.4936878,638.7,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636011756,0.4936878,638.69,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636011952,0.4936878,638.68,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636012157,0.4936878,638.67,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636012359,0.4936878,638.66,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636012558,0.4936878,638.65,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636012757,0.4936878,638.64,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636013059,0.49360963,638.63,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636013259,0.49360963,638.62,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636013463,0.49360963,638.61,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636013758,1.15363047,638.72,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636013959,0.49357582,638.71,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636014260,0.49357582,638.7,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636014460,0.49357582,638.69,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636014659,0.49357582,638.68,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636014855,1.15363047,638.72,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636014856,0.49357582,638.67,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636015058,0.49357582,638.66,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636015258,0.49357582,638.65,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636015557,0.49357582,638.64,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636015758,0.49357582,638.63,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636015955,0.49357582,638.62,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636016260,0.49357582,638.61,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636016460,0.49357582,638.6,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636016659,0.49357582,638.59,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636016958,0.49357582,638.58,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636017161,0.49357582,638.57,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636017356,0.49357582,638.56,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636017555,0.49357582,638.55,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636017761,0.27259802,638.7,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636017958,0.49348397,638.69,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636018166,0.49348397,638.68,638.15,7.12328503]
["bitfinex-derivatives","BNBF0:USTF0",1747636018362,0.49348397,638.67,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636018563,0.49348397,638.66,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636018761,0.49348397,638.65,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636018960,0.49348397,638.64,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636019164,0.49348397,638.63,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636019464,0.49348397,638.62,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636019663,0.49348397,638.61,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636019864,0.49348397,638.6,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636020065,0.49348397,638.59,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636020270,0.49348397,638.58,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636020471,0.49348397,638.57,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636020770,0.49348397,638.56,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636020971,0.49348397,638.55,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636021169,1.15363047,638.68,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636021364,0.49373776,638.67,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636021568,0.49373776,638.66,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636021764,0.49373776,638.65,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636021969,0.49373776,638.64,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636022273,0.49373776,638.63,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636022469,0.49373776,638.62,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636022768,0.49373776,638.61,638.15,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1747636022972,0.49373776,638.6,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636023173,0.49373776,638.59,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636023471,0.49373776,638.58,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636023670,0.49373776,638.57,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636023872,0.49373776,638.56,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636024073,0.49373776,638.55,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636024271,0.49373776,638.54,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636024473,0.49378718,638.53,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636024671,0.49379765,638.52,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636024875,0.49379765,638.51,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636025075,0.49378577,638.5,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636025275,0.49378577,638.49,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636025475,0.49378577,638.48,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636025676,0.49378577,638.47,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636025877,0.49378577,638.46,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636026079,0.49378599,638.45,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636026278,0.49378144,638.44,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636026478,1.15363047,638.53,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636026678,0.49377949,638.52,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636027177,0.49377949,638.51,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636027476,1.64740996,638.51,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636027671,1.15363047,638.51,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636027977,0.4936284,638.5,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636028277,0.4936284,638.49,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636028475,0.4936284,638.48,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636028675,0.4936284,638.47,638.15,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1747636028877,0.4936284,638.46,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636029172,0.4936284,638.45,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636029375,0.4936284,638.44,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636029579,0.4936284,638.43,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636029779,0.4936284,638.42,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636029980,0.4936284,638.41,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636030180,0.4936284,638.4,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636030380,0.4936284,638.39,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636030681,0.4936284,638.38,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636030982,0.4936284,638.37,638.15,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1747636031281,0.4936284,638.36,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636031583,0.27266424,638.49,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636031781,0.49379647,638.48,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636031980,0.49379647,638.47,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636032182,0.49379647,638.46,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636032381,0.27266424,638.49,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636032382,0.49379647,638.45,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636032681,0.49379647,638.44,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636032877,0.49366972,638.43,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636033080,0.49366972,638.42,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636033283,0.49366972,638.41,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636033483,0.49366972,638.4,638.15,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747636033681,0.49366972,638.39,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636033877,0.49366972,638.38,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636034085,0.49365292,638.37,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636034382,0.49365292,638.36,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636034584,0.27266424,638.49,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636034785,0.49365361,638.48,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636034983,0.49365361,638.47,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636035183,0.49365361,638.46,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636035379,0.27266424,638.49,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636035583,0.49369257,638.48,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636035784,0.49369257,638.47,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636036083,0.49369169,638.46,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636036284,0.49369169,638.45,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636036479,0.49369169,638.44,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636036681,0.49369169,638.43,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636036883,0.49369169,638.42,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636037078,1.15363047,638.48,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636037079,0.49369169,638.41,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636037282,0.49369169,638.4,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636037479,0.49382789,638.39,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636037678,0.49382789,638.38,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636037884,0.49382789,638.37,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636038085,0.49382789,638.36,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636038287,1.15363047,638.48,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636038483,0.49383467,638.47,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636038683,0.49383467,638.46,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636038883,0.49383467,638.45,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636039088,0.49383467,638.44,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636039289,0.49383467,638.43,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636039485,0.49383467,638.42,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636039689,0.49383467,638.41,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636039892,1.15363047,638.48,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636041192,1.15363047,638.67,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636041387,0.49383801,638.66,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636041593,0.49383801,638.65,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636041891,0.49383801,638.64,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636042088,0.49383801,638.63,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636042288,0.49383801,638.62,638.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1747636042490,0.49383801,638.61,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636042697,0.49383801,638.6,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636042892,0.49383801,638.59,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636043194,0.49365865,638.58,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636043395,0.49365865,638.57,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636043693,0.49365865,638.56,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636043888,0.49365865,638.55,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636044091,0.49365865,638.54,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636044387,0.49365865,638.53,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636044591,0.49365865,638.52,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636044795,0.49365865,638.51,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636044994,0.49353403,638.5,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636045196,0.49353403,638.49,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636045395,0.27261297,638.63,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636045597,0.493543,638.62,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636045801,0.493543,638.61,638.15,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747636046100,0.493543,638.6,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636046299,0.493543,638.59,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636046499,0.493543,638.58,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636046696,0.493543,638.57,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636046892,0.493543,638.56,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636047095,0.493543,638.55,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636047295,0.493543,638.54,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636047499,0.493543,638.53,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636047798,1.15363047,638.61,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636048000,0.49361043,638.6,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636048201,1.15363047,638.61,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636049301,1.55489331,638.74,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636049502,0.4936571,638.73,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636049700,0.4936571,638.72,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636050000,0.4936571,638.71,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636050202,0.4936571,638.7,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636050497,0.49358361,638.69,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636050695,0.27259589,638.76,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636050901,0.4935853,638.75,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636051197,0.4935853,638.74,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636051401,0.4935853,638.73,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636051701,0.4935853,638.72,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636051901,0.4935853,638.71,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636052201,0.49351921,638.7,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636052398,0.49351846,638.69,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636052596,0.49351846,638.68,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636052800,0.49350297,638.67,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636053096,0.49350297,638.66,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636053299,0.49350297,638.65,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636053497,0.49350297,638.64,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636053703,0.49350297,638.63,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636053899,0.49350297,638.62,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636054104,0.49346068,638.61,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636054398,0.49346068,638.6,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636054602,0.49346068,638.59,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636054802,0.49346068,638.58,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636055104,0.27257881,638.75,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636055105,0.49346068,638.57,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636055301,1.15363047,638.73,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636055500,0.49348235,638.72,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636055697,0.49348235,638.71,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636055899,0.49348235,638.7,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636056097,0.49345939,638.69,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636056301,0.49345939,638.68,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636059503,0.4936108,638.67,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636059703,0.4936108,638.66,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636059900,0.4936108,638.65,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636060105,0.4936108,638.64,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636060303,0.4936108,638.63,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636060505,0.4936108,638.62,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636060705,0.4936108,638.61,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636060907,0.4936108,638.6,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636061107,0.4936108,638.59,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636061308,0.4936108,638.58,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636061507,0.4936108,638.57,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636061808,0.4936108,638.56,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636062009,0.4936108,638.55,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636062206,0.4936108,638.54,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636062406,1.42624131,638.65,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636062407,0.4936108,638.53,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636062606,0.4936108,638.52,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636062807,1.42624131,638.65,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636063003,0.49371017,638.64,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636063207,0.49371017,638.63,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636063406,0.49371017,638.62,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636063608,0.49371017,638.61,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636063810,0.49371017,638.6,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636064009,0.49371017,638.59,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636064203,0.49371017,638.58,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636064405,0.49371017,638.57,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636064607,0.49371017,638.56,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636064807,0.49371017,638.55,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636065109,0.49371017,638.54,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636065311,0.49371017,638.53,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636065510,0.49371017,638.52,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636065707,0.49371017,638.51,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636065911,0.49371017,638.5,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636066113,0.49371017,638.49,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636066307,0.49371017,638.48,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636066511,0.49371017,638.47,638.15,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747636066711,0.49371017,638.46,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636066908,0.49371017,638.45,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636067208,0.49371017,638.44,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636067513,0.49371017,638.43,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636067815,0.49371017,638.42,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636068013,0.49371017,638.41,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636068210,0.49365558,638.4,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636068514,0.49365558,638.39,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636068713,1.15363047,638.53,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636068910,0.4938257,638.52,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636069114,0.4938257,638.51,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636069314,0.4938257,638.5,638.15,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1747636069517,0.4938257,638.49,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636069712,0.4938257,638.48,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636069916,0.4938257,638.47,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636070117,0.4938257,638.46,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636070415,0.4938257,638.45,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636070616,0.4938257,638.44,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636070912,1.15363047,638.51,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636071117,0.49385009,638.5,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636071316,0.49385009,638.49,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636071514,0.49385009,638.48,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636071715,0.49385009,638.47,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636071912,0.49385009,638.46,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636072114,0.49385009,638.45,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636072314,0.49385009,638.44,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636072513,0.49385009,638.43,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636072713,0.49385009,638.42,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636073013,0.49385009,638.41,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636073215,0.49385009,638.4,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636073415,0.27266851,638.47,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636073615,0.4939101,638.46,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636073820,0.4939101,638.45,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636074021,0.4939101,638.44,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636074216,0.4939101,638.43,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636074420,0.4939101,638.42,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636074616,0.4939101,638.41,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636074919,0.4939101,638.4,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636075119,1.15363047,638.52,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636075321,0.49394732,638.51,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636075521,0.49394732,638.5,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636075822,0.49394732,638.49,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636076023,0.49394732,638.48,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636076319,0.49394732,638.47,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636076522,0.49394917,638.46,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636076718,0.49394917,638.45,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636076922,0.27266744,638.51,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636077127,0.493908,638.5,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636077418,0.493908,638.49,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636077624,1.15363047,638.53,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636077824,0.49388325,638.52,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636078019,1.15363047,638.53,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636078221,0.49387056,638.52,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636078423,1.15363047,638.53,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636079126,0.27262579,638.66,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636079421,0.49386252,638.65,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636079626,0.49386252,638.64,638.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747636079922,0.49386252,638.63,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636080121,0.49386252,638.62,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636080323,0.49386252,638.61,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636080521,0.49386252,638.6,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636080719,0.49386252,638.59,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636080921,0.49386252,638.58,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636081121,0.49386252,638.57,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636081321,0.49386252,638.56,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636081627,0.49385184,638.55,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636081827,0.49385184,638.54,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636082029,1.15363047,638.67,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636082228,0.49384854,638.66,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636082429,0.49384854,638.65,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636082628,0.49384854,638.64,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636082933,0.49384854,638.63,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636083127,0.49384854,638.62,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636083327,0.49384854,638.61,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636083531,0.49384854,638.6,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636083725,0.49384854,638.59,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636083934,0.49384854,638.58,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636084232,1.15363047,638.67,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636084427,0.49381612,638.66,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636084630,0.49381612,638.65,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636084830,0.49381612,638.64,638.15,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1747636085034,1.15363047,638.67,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636085331,0.49376241,638.66,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636085526,0.49376241,638.65,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636085726,0.49376241,638.64,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636086032,0.49373151,638.63,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636086232,0.49373151,638.62,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636086429,0.49376276,638.61,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636086726,0.49376276,638.6,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636086928,1.42621568,638.78,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636087133,0.49375905,638.77,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636087426,0.49375905,638.76,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636087634,0.49375905,638.75,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636087933,0.49375905,638.74,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636088137,0.49375905,638.73,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636088327,0.49376926,638.72,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636088631,1.64739973,638.71,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636088827,0.49376926,638.7,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636089030,0.49376422,638.69,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636089329,0.49376422,638.68,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636089525,0.49376422,638.67,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636089724,0.49376422,638.66,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636089932,0.49376422,638.65,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636090132,0.49376422,638.64,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636090329,0.49376422,638.63,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636090533,1.15363047,638.71,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636090733,0.49371564,638.7,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636090934,1.15363047,638.71,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636091331,1.15363047,638.85,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636091530,0.49362708,638.84,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636091733,0.49362708,638.83,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636091931,0.49362708,638.82,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636092136,0.49362708,638.81,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636092335,0.49362708,638.8,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636092634,0.49362708,638.79,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636092834,0.49362708,638.78,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636093037,0.49362708,638.77,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636093237,0.49362708,638.76,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636093534,0.49362708,638.75,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636093734,0.49362708,638.74,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636093931,1.15363047,638.85,638.15,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1747636094133,0.49326516,638.84,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636094334,0.49326516,638.83,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636094534,0.49319377,638.82,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636094733,0.49319377,638.81,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636094932,0.49319377,638.8,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636095135,0.49319377,638.79,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636095341,0.49319377,638.78,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636095639,0.49319377,638.77,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636095846,0.49319377,638.76,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636096038,1.15363047,638.9,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636096242,0.49317007,638.89,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636096443,0.4931692,638.88,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636096642,0.4931692,638.87,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636096840,0.4931692,638.86,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636097040,0.4931692,638.85,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636097241,0.4931692,638.84,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636097441,0.4931692,638.83,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636097640,0.4931692,638.82,638.15,7.18428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636097948,0.4931692,638.81,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636098145,0.4931692,638.8,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636098342,0.4931927,638.79,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636098540,0.4931927,638.78,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636098842,0.4931927,638.77,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636099047,0.4931927,638.76,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636099247,0.4931927,638.75,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636099446,0.4931927,638.74,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636099644,1.15363047,638.91,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636099645,0.4931927,638.73,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636099842,1.15363047,638.91,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636100047,0.49314775,638.9,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636100242,0.49314775,638.89,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636100448,0.49314775,638.88,638.17,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636100647,0.49314775,638.87,638.17,1.50428503]
["bitfinex-derivatives","BNBF0:USTF0",1747636100947,0.49314775,638.86,638.19,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636101144,0.49314775,638.85,638.19,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636101346,1.15363047,638.91,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636101546,0.49305748,638.9,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636101747,0.49305748,638.89,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636101943,0.49305748,638.88,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636102152,0.49305748,638.87,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636102351,1.15363047,638.91,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636102544,0.49289956,638.9,638.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747636102745,0.49289956,638.89,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636102946,0.49289956,638.88,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636103142,1.15363047,638.91,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636103347,0.49289919,638.9,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636103545,1.15363047,638.91,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636103749,0.49280095,638.9,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636103950,1.15363047,638.91,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636104152,0.27250944,638.99,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636104351,0.49278793,638.98,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636104650,0.49278793,638.97,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636104849,0.49259053,638.96,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636105050,0.49259053,638.95,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636105251,1.15363047,639.0,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636105446,0.49243717,638.99,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636105648,0.49243717,638.98,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636105950,0.49245346,638.97,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636106153,1.15363047,639.0,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636106351,0.4924638,638.99,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636106546,0.4924638,638.98,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636106747,0.4924638,638.97,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636106949,0.4924638,638.96,638.29,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636107146,0.4924638,638.96,638.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747636107147,0.4924638,638.95,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636107450,0.4924638,638.94,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636107647,0.4924638,638.93,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636107848,1.15363047,639.06,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636108050,0.49221721,639.05,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636108246,0.49221721,639.04,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636108448,0.49221721,639.03,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636108650,0.49212512,639.02,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636108849,0.49212512,639.01,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636109050,0.49212512,639.0,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636109246,0.49212512,638.99,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636109451,0.49212512,638.98,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636109750,0.49212512,638.97,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636109948,0.49212512,638.96,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636110147,0.49212512,638.95,638.28,1.16128503]
["bitfinex-derivatives","BNBF0:USTF0",1747636110346,0.49212512,638.94,638.28,2.47228503]
["bitfinex-derivatives","BNBF0:USTF0",1747636110546,0.49212512,638.93,638.28,4.21628503]
["bitfinex-derivatives","BNBF0:USTF0",1747636110751,0.49212512,638.92,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636110947,0.49212512,638.91,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636111152,0.49212512,638.9,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636111352,0.49212512,638.89,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636111548,0.49212512,638.88,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636111752,0.49212512,638.87,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636111954,1.15363047,639.0,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636112254,0.76450483,638.99,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636112554,0.49200048,638.98,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636112753,0.49200048,638.97,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636112955,0.49200048,638.96,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636113150,0.49200048,638.95,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636113352,0.49200048,638.94,638.28,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747636113555,0.49200048,638.93,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636113854,0.49200048,638.92,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636114050,0.49200048,638.91,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636114254,1.15363047,639.04,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636114451,0.49187142,639.03,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636114649,0.49187142,639.02,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636116055,0.4918543,639.01,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636116256,0.4918543,639.0,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636116457,0.4918543,638.99,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636116752,0.4918543,638.98,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636116957,0.4918543,638.97,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636117259,0.4918543,638.96,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636117451,0.27249983,639.03,638.28,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747636117452,0.4918543,638.95,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636117657,0.4918543,638.94,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636117857,0.4918543,638.93,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636118056,0.4918543,638.92,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636118255,0.4918543,638.91,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636118453,0.49172506,638.9,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636118659,0.27249983,639.03,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636118859,0.49172515,639.02,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636119159,0.49172515,639.01,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636119352,0.49172515,639.0,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636119555,0.49172515,638.99,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636119760,0.49172515,638.98,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636119959,0.49172515,638.97,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636120161,0.49172515,638.96,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636120359,0.49172515,638.95,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636120657,0.49172515,638.94,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636120861,0.49172515,638.93,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636121062,0.49172515,638.92,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636121264,0.49172515,638.91,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636121558,0.49172515,638.9,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636121758,0.4917571,638.89,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636121956,0.4917571,638.88,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636122258,0.4917571,638.87,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636122560,0.4917571,638.86,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636122761,0.4917571,638.85,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636122957,0.4917571,638.84,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636123161,0.4917571,638.83,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636123364,0.4917571,638.82,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636123561,0.4917571,638.81,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636123763,0.4917571,638.8,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636124064,0.49190925,638.79,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636124264,0.49190925,638.78,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636124465,0.49190925,638.77,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636124666,0.49190925,638.76,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636124965,0.49190925,638.75,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636125162,0.49190925,638.74,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636125361,0.49190925,638.73,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636125564,0.49190925,638.72,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636125763,0.49190925,638.71,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636125961,0.49190925,638.7,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636126163,0.49194363,638.69,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636126370,0.49194363,638.68,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636126667,0.49201109,638.67,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636126968,1.15363047,638.79,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636127168,0.49201022,638.78,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636127467,0.2725692,638.73,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636127663,0.49201022,638.72,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636128370,0.2725692,638.73,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636128970,1.15363047,638.79,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636129266,0.49218954,638.78,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636129468,0.49218954,638.77,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636129670,0.49218954,638.76,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636129869,0.49227976,638.75,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636130168,0.27255639,638.79,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636130369,0.49228156,638.78,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636130567,0.49228156,638.77,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636130766,0.49228156,638.76,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636130969,0.49228156,638.75,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636131170,0.27255639,638.79,638.28,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636131362,0.49239829,638.78,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636131566,0.49239829,638.77,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636131768,0.49239829,638.76,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636131963,0.49239829,638.75,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636132163,0.49252532,638.74,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636132371,1.15363047,638.84,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636132665,0.49264758,638.83,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636132863,0.49264758,638.82,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636133265,0.49264758,638.81,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636133468,0.27255105,638.83,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636133665,0.49285989,638.82,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636133868,0.49285989,638.81,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636134069,0.49285989,638.8,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636134269,0.49285989,638.79,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636134470,0.49285989,638.78,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636134670,0.49285989,638.77,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636134867,0.49285989,638.76,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636135068,0.49298272,638.75,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636135271,0.49298272,638.74,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636135466,0.49298272,638.73,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636135670,0.49311967,638.72,638.28,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1747636135969,0.49311885,638.71,638.28,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747636136171,0.49311885,638.7,638.28,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747636136372,0.49326572,638.69,638.28,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747636136573,0.49326572,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636136768,0.49324278,638.67,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636136969,0.49324278,638.66,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636137170,0.49324673,638.65,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636137370,0.49324673,638.64,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636137572,0.49324673,638.63,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636137768,0.27257987,638.71,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636137973,0.49332258,638.7,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636138176,0.49332258,638.69,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636138369,0.49332258,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636138672,0.49332258,638.67,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636138867,0.49332258,638.66,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636139071,0.49332258,638.65,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636139272,0.27257987,638.71,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636139468,0.49332343,638.7,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636139669,0.49332343,638.69,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636139868,0.27257987,638.71,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636139869,0.49332343,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636140174,0.27257987,638.71,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636140374,0.49328389,638.7,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636140569,0.49328389,638.69,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636140769,0.49328389,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636140969,0.49328389,638.67,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636141173,0.49328389,638.66,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636141371,0.49329561,638.65,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636141674,0.49330281,638.64,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636141873,0.49330281,638.63,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636142074,0.49330281,638.62,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636142277,0.49330281,638.61,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636142577,0.49330281,638.6,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636142777,0.49330281,638.59,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636142979,0.49330281,638.58,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636143174,0.49330281,638.57,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636143375,0.49331943,638.56,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636143575,0.49331943,638.55,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636143777,0.49331943,638.54,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636143977,0.49331943,638.53,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636144172,0.49331943,638.52,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636144470,0.49331943,638.51,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636144673,1.15363047,638.74,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636144871,0.49323871,638.73,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636145176,0.49323871,638.72,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636145379,1.15363047,638.7,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636145579,0.49324686,638.69,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636145875,0.49324686,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636146078,0.49324686,638.67,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636146278,0.49324686,638.66,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636146478,0.49324686,638.65,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636146680,0.49324686,638.64,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636146882,1.15363047,638.7,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636147082,0.49311411,638.69,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636147283,0.49311411,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636147476,0.49311411,638.67,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636147678,0.49311411,638.66,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636147878,1.15363047,638.7,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636148081,0.49311322,638.69,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636148279,0.49311322,638.68,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636148483,0.49311322,638.67,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636148684,0.49312138,638.66,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636148884,0.49312138,638.65,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636149184,0.49312013,638.64,638.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747636149380,1.15363047,638.77,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636149581,0.49312668,638.76,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636149781,0.49312668,638.75,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636149983,0.49312668,638.74,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636150183,0.49312668,638.73,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636150385,0.49312668,638.72,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636150682,0.49312668,638.71,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636150882,0.49312668,638.7,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636151084,0.49312668,638.69,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636151286,0.49312668,638.68,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636151482,0.49312668,638.67,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636151685,0.49312668,638.66,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636151887,0.49312668,638.65,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636152087,0.49312668,638.64,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636152288,0.49312668,638.63,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636152583,0.27257133,638.73,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636152787,0.49309462,638.72,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636152985,0.49309462,638.71,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636153183,0.49309462,638.7,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636153383,0.49309462,638.69,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636153590,0.49309462,638.68,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636153786,0.49309462,638.67,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636153988,0.49309462,638.66,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636154288,0.49309462,638.65,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636154489,0.49309462,638.64,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636154691,0.49299665,638.63,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636154884,0.2725724,638.73,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636155086,0.49299011,638.72,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636155286,0.49299011,638.71,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636155490,0.49299011,638.7,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636155787,0.49299011,638.69,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636155986,0.49299011,638.68,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636156190,0.49299011,638.67,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636156391,0.49299011,638.66,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636156587,0.49299011,638.65,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636156788,0.49299011,638.64,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636156986,0.49299011,638.63,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636157188,1.15363047,638.73,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636157391,0.4930796,638.72,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636157590,0.4930796,638.71,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636157787,0.4930796,638.7,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636157991,0.4930796,638.69,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636158192,0.4930796,638.68,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636158392,0.4930578,638.67,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636158693,0.4930578,638.66,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636158894,0.4930379,638.65,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636159095,0.4930379,638.64,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636159289,0.4930379,638.63,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636159490,1.15363047,638.73,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636159695,0.49302439,638.72,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636159895,0.49302439,638.71,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636160199,0.49302439,638.7,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636160497,0.49302439,638.69,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636160697,0.49302439,638.68,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636160897,0.49302439,638.67,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636161100,0.49302439,638.66,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636161300,0.49302439,638.65,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636161600,0.49302439,638.64,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636161798,1.15363047,638.76,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636163701,0.27254252,638.87,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636163901,0.49297322,638.86,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636164096,0.49297322,638.85,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636164301,0.49297207,638.84,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636164501,0.49303799,638.83,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636164702,0.49303799,638.82,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636164895,0.49303799,638.81,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636165097,0.49303799,638.8,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636165400,0.49314126,638.79,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636165600,0.49314126,638.78,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636165802,0.49314126,638.77,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636166002,1.15363047,638.91,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636166298,0.49313998,638.9,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636166499,0.49313998,638.89,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636166695,0.49313998,638.88,638.28,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747636166895,0.49313998,638.87,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636167197,0.49313998,638.86,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636167399,0.49324307,638.85,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636167601,0.49324307,638.84,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636167899,0.49329796,638.83,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636168102,0.49329796,638.82,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636168401,0.49330683,638.81,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636168605,0.49330683,638.8,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636168900,0.49330683,638.79,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636169104,0.49330683,638.78,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636169305,0.49330683,638.77,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636169502,0.49330683,638.76,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636169700,0.49330683,638.75,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636169906,1.15363047,638.87,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636169907,0.49330683,638.74,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636170099,1.15363047,638.87,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636170402,0.49351336,638.86,638.28,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1747636170602,0.49351336,638.85,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636170801,0.49351336,638.84,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636171000,0.49351336,638.83,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636171203,0.49351336,638.82,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636171402,0.49351336,638.81,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636171601,0.49351336,638.8,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636171803,0.49351336,638.79,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636171999,0.49351336,638.78,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636172201,0.49351336,638.77,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636172398,0.49351336,638.76,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636172602,0.49351336,638.75,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636172802,0.49351336,638.74,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636173004,1.15363047,638.88,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636173205,0.49361231,638.87,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636173403,0.49361231,638.86,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636173602,0.49361231,638.85,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636173807,0.49361231,638.84,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636174108,0.49361231,638.83,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636174308,0.49361231,638.82,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636174509,0.49361231,638.81,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636174709,0.49361231,638.8,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636175009,0.49371245,638.79,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636175204,0.49371245,638.78,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636175403,0.49371245,638.77,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636175605,0.49371245,638.76,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636175805,0.49371245,638.75,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636176006,1.15363047,638.88,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636176209,0.49371644,638.87,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636176405,0.49371644,638.86,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636176712,0.49375984,638.85,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636177012,0.49375984,638.84,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636177211,0.49375984,638.83,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636177412,0.49375984,638.82,638.28,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747636177713,0.49375984,638.81,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636178011,0.49375984,638.8,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636178314,0.49375984,638.79,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636178511,0.49375984,638.78,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636178711,0.49375984,638.77,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636178907,0.49375984,638.76,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636179111,0.49382725,638.75,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636179312,0.49382725,638.74,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636179515,1.15363047,638.89,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636179714,0.49386582,638.88,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636179913,0.49386582,638.87,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636180113,0.49386582,638.86,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636180409,0.49380009,638.85,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636180613,0.49380009,638.84,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636180813,0.49380009,638.83,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636181013,0.49380009,638.82,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636181214,0.49380009,638.81,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636181409,0.49380009,638.8,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636181614,0.49380009,638.79,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636181818,1.15363047,638.92,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636182013,0.49375473,638.91,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636182316,0.49393408,638.9,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636182509,0.49393408,638.89,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636182715,0.49393408,638.88,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636183012,1.15363047,638.92,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636183013,0.49394696,638.87,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636183213,0.49394692,638.86,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636183515,0.49394524,638.85,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636183814,1.15363047,638.7,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636184014,0.49394574,638.69,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636184216,0.49395294,638.68,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636184413,0.49394294,638.67,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636184716,0.49394294,638.66,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636184910,1.60390317,638.65,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636185113,1.60390317,638.64,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636185312,1.60390317,638.63,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636185511,1.60390317,638.62,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636185713,1.60390905,638.61,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636185913,1.60390905,638.6,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636186114,1.60390905,638.59,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636186317,1.60390905,638.58,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636186516,1.10996611,638.57,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636186710,1.10996611,638.56,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636186908,1.10996611,638.55,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636187113,1.10996611,638.54,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636187314,1.10996611,638.53,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636187511,1.15363047,638.69,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636187715,1.60385517,638.68,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636187915,1.60385517,638.67,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636188110,1.60385517,638.66,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636188313,1.15363047,638.69,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636188314,1.60385517,638.65,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636188515,1.60385517,638.64,638.28,6.496]
["bitfinex-derivatives","BNBF0:USTF0",1747636188712,1.60385517,638.63,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636188918,1.60385517,638.62,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636189116,1.60385517,638.61,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636189317,1.60385517,638.6,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636189516,1.60384614,638.59,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636189816,1.60384614,638.58,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636190017,1.10911772,638.57,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636190313,1.10911772,638.56,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636190518,1.10911772,638.55,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636190717,1.10911772,638.54,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636190919,1.15363047,638.69,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636191118,1.60381579,638.68,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636191319,1.60381579,638.67,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636191515,1.60380859,638.66,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636191717,1.60380859,638.65,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636192012,1.10908474,638.64,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636192214,1.10908474,638.63,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636192416,1.10908474,638.62,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636192615,1.15363047,638.69,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636192813,1.10887806,638.68,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636193020,1.10892177,638.67,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636193218,1.10892177,638.66,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636193419,1.15363047,638.77,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636193618,1.60354726,638.76,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636193818,1.60354726,638.75,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636194120,1.60353501,638.74,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636194319,1.60353501,638.73,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636194521,1.60355638,638.72,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636194718,1.60355638,638.71,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636194920,1.60355638,638.7,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636195219,1.60357681,638.69,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636195421,1.10890341,638.68,638.28,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747636195621,1.10890341,638.67,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636195918,1.10890341,638.66,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636196120,1.15363047,638.8,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636196321,1.60363516,638.79,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636196616,1.60363516,638.78,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636196817,1.60363516,638.77,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636197020,1.60363516,638.76,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636197216,1.60363516,638.75,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636197422,1.60363516,638.74,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636197624,1.1089511,638.73,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636197816,1.10894909,638.72,638.28,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1747636198020,1.10894909,638.71,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636198221,1.10894909,638.7,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636198418,1.15363047,638.86,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636198621,1.60362863,638.85,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636198819,1.60362863,638.84,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636199119,1.60362863,638.83,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636199420,1.60362863,638.82,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636199619,1.60362863,638.81,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636199818,1.60372523,638.8,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636200018,1.60372523,638.79,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636200221,1.60372523,638.78,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636200420,1.60370233,638.77,638.28,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747636200618,1.60370233,638.76,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636200822,1.10901114,638.75,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636201021,1.10901114,638.74,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636201218,1.10901114,638.73,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636201418,1.15363047,638.86,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636201620,1.6036411,638.85,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636201819,1.6036239,638.84,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636202021,1.60361935,638.83,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636202220,1.60361935,638.82,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636202419,1.60353498,638.81,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636202618,1.60353498,638.8,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636202822,1.60353498,638.79,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636203023,1.60353498,638.78,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636203319,1.10892256,638.77,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636203522,1.10892256,638.76,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636203721,1.10896588,638.75,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636203924,1.10896588,638.74,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636204125,1.15363047,638.9,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636204331,1.60357313,638.89,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636204523,1.60357313,638.88,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636204724,1.60357313,638.87,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636204927,0.49465657,638.86,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636205128,1.60395761,638.85,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636205328,1.60395761,638.84,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636205529,1.60395761,638.83,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636205826,1.60395761,638.82,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636206026,1.60395761,638.81,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636206226,1.60395761,638.8,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636206427,1.60395761,638.79,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636206630,1.60395761,638.78,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636206829,1.60418535,638.77,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636207030,1.60418535,638.76,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636207229,1.60418535,638.75,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636207426,1.60418535,638.74,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636207627,1.15363047,638.72,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636207826,1.60418535,638.71,638.28,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1747636208029,1.60418535,638.7,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636208230,1.60418535,638.69,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636208432,1.60418535,638.68,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636208630,1.60418535,638.67,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636208830,1.15363047,638.72,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636209332,1.60445857,638.71,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636209931,1.10962988,638.7,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636210131,1.10962988,638.69,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636210532,1.6044568,638.68,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636210832,0.27258628,638.7,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636211132,0.49482692,638.67,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636211331,1.15363047,638.63,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636211731,1.10954372,638.62,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636212032,1.6042985,638.61,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636212232,1.6042985,638.6,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636212531,1.6042985,638.59,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636212725,1.6042985,638.58,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636212930,1.6042985,638.57,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636213130,1.6042985,638.56,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636213326,1.15363047,638.63,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636213327,1.6042985,638.55,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636213526,1.6042985,638.54,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636213728,1.6042985,638.53,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636213932,1.6042985,638.52,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636214134,1.6042985,638.51,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636214330,1.6042985,638.5,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636214531,1.6042985,638.49,638.28,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1747636214726,1.6042985,638.48,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636214931,1.60421274,638.47,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636215132,1.60421274,638.46,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636215331,1.60308722,638.45,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636215529,1.60308722,638.44,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636215728,1.60308722,638.43,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636215933,1.60308722,638.42,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636216233,1.60308722,638.41,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636216428,1.60308722,638.4,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636216633,1.60308722,638.39,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636216835,1.60308722,638.38,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636217137,1.60308722,638.37,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636217335,1.60308722,638.36,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636217536,1.60308722,638.35,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636217736,1.60308722,638.34,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636217936,1.60308722,638.33,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636218136,1.1084182,638.32,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636218337,1.1084182,638.31,638.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747636218537,0.27267492,638.43,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636218538,1.1084182,638.3,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636218739,0.27267492,638.43,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636219033,1.59963063,638.42,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636219236,1.59963063,638.41,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636219433,1.59963063,638.4,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636219639,1.59963063,638.39,638.24,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747636219833,1.59963063,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636220032,1.59963063,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636220232,1.59963063,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636220435,1.59963063,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636220637,1.59963063,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636220837,1.10630434,638.33,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636221038,1.10630434,638.32,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636221233,1.10630434,638.31,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636221434,1.10630434,638.3,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636221639,1.10630434,638.29,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636221840,0.27266744,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636222039,1.59721809,638.42,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636222340,1.59721809,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636222539,1.59721809,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636222739,1.59721809,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636222939,1.59721809,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636223142,1.59721809,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636223343,1.59721809,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636223642,1.59721809,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636223842,1.59721809,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636224139,1.10461976,638.33,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636224335,1.10461976,638.32,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636224538,1.10461976,638.31,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636224740,1.10461976,638.3,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636225042,1.15363047,638.5,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636225234,1.59557611,638.49,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636225438,1.59557611,638.48,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636225640,1.59557611,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636225839,1.59557611,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636226036,1.59557611,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636226240,1.59557611,638.44,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636226536,1.59557611,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636226739,1.59557611,638.42,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636226937,0.49207634,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636227137,0.49207634,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636227341,0.49207634,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636227543,0.49207634,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636227742,0.49207634,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636227943,0.49207634,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636228147,0.49207634,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636228447,0.49207634,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636228645,1.15363047,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636228846,0.49171108,638.42,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636229043,0.49171108,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636229347,0.49171108,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636229646,0.49171108,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636229945,0.49171108,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636230146,0.27269842,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636230339,0.49158035,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636230543,0.49158035,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636230739,0.27269842,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636231042,0.49158298,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636231248,1.15363047,638.58,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636231546,0.80483358,638.57,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636231746,0.49163378,638.56,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636231942,0.31320961,638.55,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636232149,0.49163378,638.54,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636232347,0.76429054,638.54,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636232547,0.49163378,638.53,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636232741,0.49163378,638.52,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636232946,0.31321942,638.53,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636232947,0.80486301,638.51,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636233143,0.49163378,638.5,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636233447,0.49163378,638.49,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636233648,0.49163378,638.48,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636233846,0.4916181,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636234046,0.4916181,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636234246,0.4916181,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636234448,0.31323414,638.5,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636234648,0.49161972,638.49,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636234850,0.49161972,638.48,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636235044,0.49161972,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636235245,0.49161972,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636235445,0.49161972,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636235751,0.49164206,638.44,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636236051,0.49164206,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636236253,0.58588769,638.5,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636236452,0.49166789,638.49,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636236653,0.49166789,638.48,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636236851,0.49166789,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636237048,0.49166789,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636237246,0.31323414,638.5,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636237448,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636238250,0.49174046,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636238451,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636238950,0.49174046,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636239154,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636239756,0.49179195,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636240052,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636240256,0.49181914,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636240458,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636240655,0.49186878,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636240851,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636241054,0.49186763,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636241253,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636241456,0.49197884,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636241755,0.49197884,638.44,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636241955,0.27267385,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636242156,0.49197997,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636242358,0.49197997,638.44,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636242660,0.49201022,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636242861,0.49201022,638.42,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636243160,0.4920669,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636243354,0.4920669,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636243557,0.4920669,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636243759,0.4920669,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636243960,0.4920669,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636244259,0.4920669,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636244464,0.4920669,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636244661,0.4920669,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636244857,0.4920669,638.33,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636245057,0.27269949,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636245260,0.49205003,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636245559,0.49205003,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636245759,0.49205003,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636245955,0.49205003,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636246159,0.49205003,638.33,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636246362,0.27269949,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636246560,0.49201026,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636246761,0.49201026,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636246953,0.49201026,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636247159,0.49201026,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636247359,0.27269949,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636247655,0.49198767,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636247958,0.49198767,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636248156,0.49198767,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636248360,0.49198767,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636248556,0.27269949,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636248962,0.49193663,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636249164,0.31323414,638.5,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636249358,0.49195807,638.49,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636249559,0.49195807,638.48,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636249761,0.49195807,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636249963,0.49195807,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636250158,0.49195807,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636250361,0.49195807,638.44,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636250563,0.49195807,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636250762,0.49195807,638.42,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636250958,0.49195807,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636251158,0.49195807,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636251358,0.49195807,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636251559,0.49195807,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636251757,0.49195807,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636251959,0.49197224,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636252159,0.49199279,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636252359,0.49199279,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636252664,0.49203037,638.33,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636252865,0.49203037,638.32,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636253165,1.15363047,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636253361,0.49205255,638.46,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636253667,0.49205251,638.45,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636253863,0.49205251,638.44,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636254066,0.49205251,638.43,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636254269,0.49205251,638.42,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636254567,0.49205251,638.41,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636254767,1.15363047,638.47,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636254768,0.49205251,638.4,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636255068,0.49205251,638.39,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636255263,0.49205251,638.38,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636255470,0.49205251,638.37,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636255768,0.49205251,638.36,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636255966,0.49205251,638.35,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636256161,0.49205251,638.34,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636256361,0.49205251,638.33,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636256664,0.49205251,638.32,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636256864,0.49205251,638.31,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636257064,0.49205251,638.3,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636257267,0.49205251,638.29,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636257467,0.49205251,638.28,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636257766,0.49205251,638.27,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636257964,0.49205251,638.26,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636258165,0.49205251,638.25,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636258365,0.49205251,638.24,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636258565,0.49205251,638.23,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636258763,0.49205251,638.22,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636258967,0.27272086,638.27,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636259164,0.49233792,638.26,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636259364,0.49233792,638.25,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636259666,0.49233792,638.24,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636259864,0.49233792,638.23,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636260066,0.49233792,638.22,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636260266,0.49233792,638.21,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636260466,0.49233792,638.2,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636260663,0.27272086,638.27,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636260868,0.49245707,638.26,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636261067,0.49245707,638.25,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636261265,0.49245707,638.24,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636261563,0.49245707,638.23,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636261765,0.49245707,638.22,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636261966,0.49245707,638.21,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636262167,0.49245707,638.2,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636262370,0.49245707,638.19,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636262569,0.49245707,638.18,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636262865,0.49245707,638.17,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636263071,0.49245707,638.16,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636263872,0.49278258,638.16,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636264768,0.76575833,638.16,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636265667,0.76570636,638.16,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636267073,0.49288287,638.16,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636267573,0.76564541,638.16,638.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747636268474,0.76564541,638.16,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636269578,0.49288287,638.16,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636269771,1.55489331,638.25,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636269971,0.49348845,638.24,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636270169,0.49348845,638.23,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636270371,0.49348845,638.22,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636270572,1.16627547,638.36,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636270772,0.27273048,638.31,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636270971,0.49351223,638.3,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636271778,0.27273048,638.31,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636271978,0.49369883,638.3,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636272179,0.49369883,638.29,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636272378,0.49369883,638.28,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636272579,0.27273048,638.31,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636272580,0.49369883,638.27,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636272783,0.27273048,638.31,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636272983,0.49371609,638.3,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636273186,0.4938278,638.29,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636273381,0.4938278,638.28,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636273582,0.4938278,638.27,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636273882,0.4938278,638.26,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636274082,0.4938278,638.25,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636274282,0.4938278,638.24,638.15,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747636274583,0.4938278,638.23,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636274782,0.4938278,638.22,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636274983,0.4938278,638.21,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636275183,0.4938278,638.2,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636275378,0.4938278,638.19,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636275578,0.4938278,638.18,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636275781,0.4937206,638.17,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636275982,0.49371505,638.16,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636276183,0.49371505,638.15,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636276484,1.16627547,638.24,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636276683,0.49368689,638.23,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636276885,0.49368689,638.22,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636277086,0.49368689,638.21,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636277385,0.49368689,638.2,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636277685,0.49368689,638.19,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636277879,0.49368689,638.18,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636278082,0.49358063,638.17,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636278282,0.49358063,638.16,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636278478,0.49358063,638.15,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636278684,0.49358063,638.14,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636278885,0.49358063,638.13,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636279085,0.49358063,638.12,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636279284,0.49358063,638.11,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636279482,0.49358063,638.1,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636279688,0.272816,638.13,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636279886,0.49336422,638.12,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636280185,0.49336422,638.11,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636280382,0.49336422,638.1,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636280579,0.49336422,638.09,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636280786,0.49336422,638.08,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636280985,0.49336422,638.07,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636281286,0.49323331,638.06,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636281485,0.49323331,638.05,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636281787,0.49323331,638.04,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636282086,0.49323331,638.03,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636282286,0.49323331,638.02,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636282489,0.49323331,638.01,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636282788,0.49323331,638.0,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636282982,0.49323331,637.99,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636283184,1.16627547,638.13,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636283386,0.27285023,638.04,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636283586,0.49299333,638.03,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636283882,0.49299333,638.02,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636284082,0.49299333,638.01,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636284282,0.49299333,638.0,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636284487,0.49299333,637.99,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636284783,0.49266761,637.98,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636284989,0.49266761,637.97,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636285189,0.49266761,637.96,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636285381,0.49266761,637.95,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636285582,0.49266761,637.94,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636285786,1.16627547,638.01,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636285984,0.49243844,638.0,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636286290,0.49243844,637.99,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636286489,0.49243844,637.98,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636286686,0.49243844,637.97,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636286884,0.49243844,637.96,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636287185,0.49243844,637.95,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636287388,0.49230985,637.94,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636287584,1.16627547,638.01,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636287790,0.49225187,638.0,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636287990,0.49225187,637.99,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636288187,0.49225187,637.98,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636288387,1.16627547,638.01,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636288691,1.16627547,638.11,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636289490,0.49223625,638.1,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636289687,0.49223625,638.09,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636289890,0.49223625,638.08,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636290087,0.49223625,638.07,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636290286,0.49223625,638.06,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636290593,0.49223625,638.05,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636290887,0.49223625,638.04,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636291092,0.49223625,638.03,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636291390,1.16627547,638.14,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636291591,0.49238641,638.13,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636291792,0.49238641,638.12,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636291991,0.49238641,638.11,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636292188,0.49238641,638.1,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636292491,0.49238641,638.09,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636292692,0.49238641,638.08,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636292892,0.49238641,638.07,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636293094,0.49238641,638.06,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636293289,0.49249386,638.05,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636293490,0.49249386,638.04,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636293693,0.49249386,638.03,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636293896,1.43909682,638.15,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636294094,0.49250134,638.14,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636294305,0.49250134,638.13,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636294497,0.49250134,638.12,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636294695,0.49250134,638.11,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636294894,0.49250134,638.1,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636295094,0.49250134,638.09,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636295298,0.49248735,638.08,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636295492,0.27284702,638.12,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636295692,0.49246814,638.11,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636295995,0.49246255,638.1,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636296196,0.49246255,638.09,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636296497,0.49246255,638.08,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636296699,0.49236169,638.07,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636296999,1.16627547,637.96,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636297198,0.49241516,637.95,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636297393,0.49241516,637.94,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636297597,0.49241516,637.93,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636297896,0.49241516,637.92,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636298093,0.49241516,637.91,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636298299,0.49237867,637.9,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636298498,0.49237867,637.89,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636298694,0.49237867,637.88,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636298897,0.49237867,637.87,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636299095,0.49237867,637.86,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636299298,0.49237867,637.85,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636299593,0.49237867,637.84,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636299796,0.49212745,637.83,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636299997,1.16627547,637.92,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636300197,0.49212798,637.91,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636300400,1.51861025,637.9,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636300600,0.49212798,637.89,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636301909,0.49212204,637.88,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636302103,0.49212204,637.87,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636303104,1.02648227,637.86,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636303299,0.49212204,637.85,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636303503,0.49212204,637.84,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636303804,0.49212204,637.83,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636304003,0.49212204,637.82,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636304304,0.49212204,637.81,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636304507,0.49212204,637.8,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636305099,0.27296366,637.84,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636305301,0.491197,637.83,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636305500,0.49119411,637.82,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636305702,0.49119411,637.81,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636305902,0.49119411,637.8,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636306299,1.51767638,637.8,637.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747636306500,1.8312543,637.8,637.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747636306806,0.49119411,637.79,637.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747636307006,0.49119411,637.78,637.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747636307208,0.49119411,637.77,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636307507,0.49119411,637.76,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636307706,0.49119411,637.75,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636307901,0.49119411,637.74,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636308109,0.49038847,637.73,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636308409,1.1600451,637.62,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636308609,0.49039633,637.61,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636308902,0.49039633,637.6,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636309107,1.1600451,637.62,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636309309,0.49018677,637.61,636.46,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636309610,0.49018677,637.6,636.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747636309902,1.43317801,637.62,636.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747636310103,0.49010348,637.61,636.47,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747636310407,1.43317801,637.62,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636310607,0.49007919,637.61,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636310800,0.49004798,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636311006,1.43317801,637.62,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636311199,0.49004408,637.61,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636311408,0.49004408,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636311706,0.27313291,637.62,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636311907,0.48996943,637.61,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636312107,0.48996943,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636312307,1.1600451,637.72,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636312505,0.27314577,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636312704,0.31362217,637.71,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636312904,0.48991572,637.7,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636313107,0.80354773,637.69,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636313408,0.80355265,637.68,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636313608,1.1600451,637.72,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636313609,0.80355757,637.67,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636313809,0.48991572,637.66,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636314009,0.48991572,637.65,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636314209,0.48991572,637.64,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636314409,0.48991572,637.63,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636314610,0.48991572,637.62,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636314809,0.48991572,637.61,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636315012,0.58678119,637.67,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636315209,0.48915465,637.66,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636315409,0.31364185,637.67,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636315410,0.27314041,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636316409,0.48903361,637.59,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636316611,0.27314041,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636317010,0.48895333,637.59,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636317211,0.48895741,637.58,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636317511,0.48895741,637.57,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636317807,0.27314041,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636318011,0.48887765,637.59,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636318211,0.48887765,637.58,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636318412,0.48891526,637.57,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636318615,0.31364185,637.67,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636318812,0.48883028,637.66,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636319014,0.48883028,637.65,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636319313,0.48883028,637.64,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636319515,0.48883028,637.63,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636319715,0.48883028,637.62,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636319915,0.48883028,637.61,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636320215,0.48879846,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636320415,0.48879846,637.59,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636320614,0.48879846,637.58,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636320815,0.48879846,637.57,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636321010,0.48879846,637.56,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636321211,0.48879846,637.55,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636321411,0.4887056,637.54,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636321615,0.4887056,637.53,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636321817,0.4887056,637.52,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636322018,0.4887056,637.51,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636322217,0.4887056,637.5,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636322419,0.4887056,637.49,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636322716,0.4887056,637.48,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636322919,0.4887056,637.47,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636323120,0.4887056,637.46,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636323320,1.1600451,637.6,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636323620,0.48821539,637.59,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636323821,0.48821539,637.58,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636324121,0.48821539,637.57,636.48,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1747636324413,0.48821539,637.56,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636324620,0.48821539,637.55,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636324914,0.48821539,637.54,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636325119,0.48801786,637.53,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636325419,0.48801786,637.52,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636325612,0.48801786,637.51,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636325815,0.48801786,637.5,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636326016,0.27316935,637.57,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636326219,0.48788924,637.56,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636326419,0.48788924,637.55,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636326715,0.48788924,637.54,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636326916,0.48788924,637.53,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636327122,0.48788924,637.52,636.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747636327415,0.48788924,637.51,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636327620,0.48788924,637.5,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636327820,0.48788924,637.49,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636328021,0.48788924,637.48,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636328317,0.48788924,637.47,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636328522,0.48788924,637.46,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636328718,0.48748258,637.45,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636328923,0.48748258,637.44,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636329223,0.48748258,637.43,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636329417,0.48748258,637.42,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636329621,0.48748258,637.41,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636329919,0.48748258,637.4,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636330116,0.48748258,637.39,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636330320,0.48748258,637.38,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636330517,0.27318758,637.49,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636330717,0.4874096,637.48,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636330921,0.4874096,637.47,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636331122,0.4874096,637.46,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636331423,0.4874096,637.45,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636332219,1.1600451,637.46,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636333624,0.48766483,637.45,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636333820,0.48766483,637.44,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636334027,0.48766483,637.43,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636334218,0.48766483,637.42,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636334421,0.4877662,637.41,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636334621,0.4877662,637.4,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636334825,0.4877662,637.39,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636335028,0.27321332,637.45,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636335226,0.48776716,637.44,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636335427,0.48776716,637.43,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636335628,0.48776716,637.42,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636335828,0.48776716,637.41,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636336025,0.48776716,637.4,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636336228,0.48802961,637.39,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636336429,1.1600451,637.48,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636336627,0.48799038,637.47,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636336826,0.48799038,637.46,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636337729,0.31375009,637.45,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636337924,0.48799038,637.44,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636338430,0.31375994,637.43,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636338631,0.48799038,637.42,636.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747636339828,0.27322726,637.41,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636340131,0.48799038,637.4,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636342329,0.48818593,637.39,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636342527,0.48818593,637.38,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636342830,0.48818593,637.37,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636343033,0.48818593,637.36,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636343235,0.48818593,637.35,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636343434,0.48818593,637.34,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636343734,0.48804454,637.33,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636343927,0.48804454,637.32,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636344129,0.48804454,637.31,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636344335,0.48804454,637.3,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636344632,0.48804454,637.29,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636344933,0.48804454,637.28,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636345132,0.48804454,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636345331,0.48804454,637.26,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636345531,0.48804454,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636345837,0.48804454,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636346037,0.48804454,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636346337,0.48804454,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636346537,0.48804454,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636346738,0.27325944,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636346931,0.48798613,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636347239,0.27325944,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636347431,0.48798567,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636347641,0.27325944,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636347836,0.48807608,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636348031,0.27325944,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636348235,1.1600451,637.29,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636348438,0.48806267,637.28,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636348640,0.48806267,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636348939,0.48806267,637.26,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636349134,0.27325622,637.28,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636349334,0.48820118,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636349539,0.48820118,637.26,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636349739,0.48836201,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636349940,0.27325622,637.28,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636350134,0.48836139,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636350339,0.48836139,637.26,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636350539,0.48836139,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636350738,0.48836139,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636350939,0.48836139,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636351141,0.48836139,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636351337,0.27325622,637.28,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636351539,0.48844351,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636351738,0.48844351,637.26,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636351936,0.48844351,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636352137,0.48844351,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636352341,0.48844351,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636352542,0.48844351,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636352740,0.27325622,637.28,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636353042,0.48876314,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636353240,0.48876314,637.26,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636353440,0.48876314,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636353748,0.48876314,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636353947,0.80296305,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636354148,0.48910464,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636355747,0.48910464,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636359453,0.49048819,637.2,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636359653,0.49048819,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636359846,0.49048819,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636360044,0.49048819,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636360250,1.1600451,637.27,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636360552,0.27325515,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636360751,0.49027955,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636362451,0.49158916,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636362653,0.49158916,637.2,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636362852,0.49158916,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636363046,0.49158916,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636363250,0.49158916,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636363545,0.49158916,637.16,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636363747,0.49158916,637.15,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636363953,0.49158916,637.14,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636364152,0.49158916,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636364352,0.49158916,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636364555,0.49158916,637.11,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636364753,0.49158916,637.1,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636364953,0.49158916,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636365154,0.49158916,637.08,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636365354,0.49158916,637.07,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636365654,1.43330025,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636365855,0.48979147,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636366055,0.48983551,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636366354,1.43330025,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636366355,0.48983551,637.2,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636366557,0.48983551,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636366855,0.48983551,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636367056,0.48983551,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636367256,0.48983551,637.16,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636367458,0.48983551,637.15,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636367657,0.48983551,637.14,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636367857,0.48983551,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636368058,0.48983551,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636368259,0.48983551,637.11,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636368557,0.48983551,637.1,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636368757,0.48983551,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636368952,0.48983551,637.08,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636369153,1.1600451,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636369554,2.33585512,637.5,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636369555,1.1600451,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636369754,0.48997809,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636370054,0.48997809,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636370256,0.48997809,637.16,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636370457,0.48997809,637.15,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636370658,0.48997809,637.14,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636370858,0.48997809,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636371056,0.48997809,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636371254,0.48997809,637.11,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636371454,0.48997963,637.1,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636371658,0.48997963,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636371958,0.48997963,637.08,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636372159,0.48997963,637.07,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636372359,0.48997963,637.06,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636372560,1.1600451,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636372761,0.4899073,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636372961,1.6499524,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636373161,0.4899073,637.16,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636373356,0.4899073,637.15,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636373555,0.4899073,637.14,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636373760,0.4899073,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636373960,0.4899073,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636374161,0.4899073,637.11,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636374362,0.4899073,637.1,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636374561,0.4899073,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636374757,0.4899073,637.08,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636374962,0.4899073,637.07,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636375163,0.4899073,637.06,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636375466,0.4899073,637.05,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636375666,0.4899073,637.04,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636375860,0.4899073,637.03,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636376062,0.4899073,637.02,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636376365,0.4899073,637.01,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636376560,0.4899073,637.0,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636376764,0.4899073,636.99,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636377061,0.27329807,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636377265,0.48988224,637.08,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636377460,0.48988224,637.07,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636377664,0.48988224,637.06,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636377864,0.48988224,637.05,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636378066,0.27329807,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636378067,0.48988224,637.04,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636378366,0.48988224,637.03,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636378561,0.48988224,637.02,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636378766,0.48988224,637.01,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636378966,0.48988224,637.0,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636379166,0.48988224,636.99,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636379368,0.48988224,636.98,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636379561,0.48988224,636.97,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636379762,0.48988224,636.96,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636379962,1.1600451,637.05,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636380165,0.49019333,637.04,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636380365,0.49019514,637.03,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636380563,0.49019514,637.02,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636380766,0.49019514,637.01,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636380963,0.49019514,637.0,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636381267,1.1600451,637.05,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636381461,0.49028638,637.04,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636381666,1.1600451,637.05,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636381865,0.49037257,637.04,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636382169,1.1600451,637.05,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636382470,1.1600451,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636382770,0.49040063,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636382964,1.1600451,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636386172,0.49107147,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636386369,1.1600451,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636386569,0.49107992,637.24,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636386765,0.49108018,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636386970,0.49108018,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636387168,0.49108018,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636387371,0.49108018,637.2,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636387669,0.49108018,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636387868,0.49108018,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636388068,0.49108018,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636388271,0.49108018,637.16,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636388467,0.49108018,637.15,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636388672,0.49108018,637.14,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636388868,0.49108018,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636389070,0.49108018,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636389269,1.1600451,637.25,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636389471,1.1600451,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636389674,0.49123615,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636389873,0.49123615,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636390071,0.49123615,637.2,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636390274,0.49123615,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636390477,1.1600451,637.23,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636390677,0.49124734,637.22,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636390876,0.49124734,637.21,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636391176,0.49124734,637.2,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636391378,0.49124734,637.19,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636391577,0.49124734,637.18,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636391875,0.49124734,637.17,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636392073,0.49124734,637.16,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636392274,0.49124734,637.15,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636392576,0.49125112,637.14,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636392776,0.49125112,637.13,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636392980,0.49122502,637.12,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636393277,0.49129337,637.11,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636393478,0.49127953,637.1,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636393673,0.49127953,637.09,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636393871,0.49127953,637.08,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636394074,0.49127953,637.07,636.5,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636394277,0.49129471,637.06,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636394472,0.49129471,637.05,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636394677,0.49129471,637.04,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636394877,0.49129471,637.03,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636395072,0.49129471,637.02,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636395278,0.49129471,637.01,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636395475,0.49129471,637.0,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636395685,0.49129471,636.99,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636395879,0.49129471,636.98,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636396084,1.1600451,637.06,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636396379,0.49115062,637.05,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636396585,0.49115062,637.04,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636396788,0.49115062,637.03,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636396988,0.49115062,637.02,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636397185,0.49115062,637.01,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636397381,0.49115062,637.0,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636397585,0.49115062,636.99,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636397781,1.1600451,636.92,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636398081,0.49115062,636.91,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636398281,0.49115062,636.9,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636398487,0.49115062,636.89,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636398681,0.49115062,636.88,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636398985,0.49115062,636.87,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636399287,0.49115062,636.86,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636399487,0.49115062,636.85,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636399686,0.49115062,636.84,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636399887,0.49115062,636.83,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636400088,1.1600451,636.92,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636400292,0.49095479,636.91,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636400482,0.49095479,636.9,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636400684,0.49095479,636.89,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636400882,0.49095479,636.88,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636401182,0.49095479,636.87,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636401382,0.49095479,636.86,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636401587,0.49095479,636.85,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636401789,0.49092395,636.84,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636401986,0.49092395,636.83,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636402193,1.1600451,636.92,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636402384,0.49087077,636.91,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636402585,0.49088028,636.9,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636402788,0.49088483,636.89,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636402989,0.49088483,636.88,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636403285,0.49088483,636.87,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636403490,0.49088483,636.86,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636403690,0.49088483,636.85,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636403991,0.49088483,636.84,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636404191,0.49087036,636.83,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636404385,0.49087036,636.82,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636404591,0.49089881,636.81,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636404787,1.1600451,636.93,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636404988,0.49091587,636.92,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636405189,0.49097112,636.91,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636405392,1.1600451,636.93,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636405592,0.49098545,636.92,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636405790,1.1600451,636.93,636.51,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747636406495,1.1600451,636.93,636.45,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636407295,1.1600451,637.05,636.45,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636408396,1.47399219,637.05,636.45,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636409991,0.31394709,637.05,636.49,1.55292146]
["bitfinex-derivatives","BNBF0:USTF0",1747636410196,0.31394709,637.05,636.59,1.17231773]
["bitfinex-derivatives","BNBF0:USTF0",1747636413402,0.31394709,637.05,636.84,1.17231773]
["bitfinex-derivatives","BNBF0:USTF0",1747636416002,0.31394709,637.05,636.57,2.3158103]
["bitfinex-derivatives","BNBF0:USTF0",1747636416202,0.31394709,637.05,636.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747636417404,0.31394709,637.05,636.64,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636419903,0.31394709,637.05,636.61,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636423409,1.16726177,637.36,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636423608,0.27321868,637.27,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636423807,1.16726177,637.36,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636424910,0.27321332,637.35,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636426210,1.16726177,637.36,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636426410,1.16726177,637.37,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636426910,0.27321225,637.36,636.55,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636429311,1.16726177,637.33,636.51,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636432410,0.27324442,637.32,636.51,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636432616,1.16726177,637.31,636.51,1.17018158]
["bitfinex-derivatives","BNBF0:USTF0",1747636435921,0.2732809,637.3,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636436120,1.16726177,637.21,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636438425,0.2732809,637.3,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636438426,1.16726177,636.98,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636440521,1.16726177,636.96,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636440918,0.2732809,637.3,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636441123,0.31382886,637.29,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636442723,1.16465644,637.04,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636444830,0.27337214,637.03,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636445126,1.16465644,636.99,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636447630,0.27341724,636.98,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636449033,1.16465644,636.71,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636450434,0.27344088,636.7,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636453237,1.16465644,636.9,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636454040,1.55287526,637.09,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636454041,1.16465644,636.84,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636454431,0.27341402,636.83,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636456240,1.16465644,636.84,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636456937,1.16465644,636.87,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636457439,0.27341295,636.86,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636459337,0.5929689,639.03,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636460041,0.5929689,639.05,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636460539,0.273179,639.04,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636463345,0.58993225,638.98,636.52,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747636463838,0.58993225,638.98,636.52,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1747636464041,1.15541795,636.9,636.52,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1747636466544,0.27342047,636.89,636.52,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1747636468246,1.15541795,636.93,636.52,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1747636468443,0.27340436,636.88,636.52,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1747636468947,0.27340436,636.88,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636471143,1.15541795,636.99,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636471341,0.27339362,636.87,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636471848,1.15541795,637.01,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636472543,0.27336999,637.0,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636476353,1.15541795,637.17,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636476646,0.27329914,637.04,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636476951,1.15541795,637.17,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636477952,0.27329914,637.16,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636478353,0.31389782,637.15,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636480450,0.27328949,637.14,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636480755,0.31390767,637.13,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636484463,0.27328627,637.12,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636484663,0.31391753,637.11,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636487466,0.27332061,637.1,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636489267,1.46933548,637.11,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636490467,0.27333564,637.1,636.52,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747636491264,0.27333564,637.1,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636492163,1.46933548,637.11,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636492367,1.15541795,636.97,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636494968,1.15541795,636.94,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636496470,0.27342047,636.93,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636498165,1.15541795,636.9,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636499470,0.27342476,636.89,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636504868,1.15541795,636.84,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636507777,0.27348708,636.83,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636508271,1.15541795,636.62,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636510777,1.15541795,636.53,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636513478,0.2735505,636.52,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636519180,1.15541795,636.64,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636519487,0.27351932,636.51,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636519787,1.15541795,636.64,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636521087,0.58767353,636.63,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636521285,0.31415915,636.62,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636521588,1.15541795,636.6,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636521788,0.31417395,636.59,636.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747636523192,0.31417395,636.59,636.06,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747636541502,0.27347956,636.64,636.06,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747636543307,1.15541795,636.77,636.06,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747636544308,1.15541795,636.77,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636544499,0.27346881,636.76,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636546208,1.15541795,636.77,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636547303,1.42886742,636.77,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636549213,1.15541795,636.77,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636549709,1.15541795,636.84,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636550014,0.27343658,636.83,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636552315,1.15541795,636.84,636.06,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747636553316,1.15541795,636.84,636.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747636553517,0.27343121,636.83,636.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747636554616,1.15541795,636.84,636.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747636555718,1.54055727,637.01,636.06,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747636555719,1.15541795,636.92,636.11,1.16193231]
["bitfinex-derivatives","BNBF0:USTF0",1747636556115,1.42881371,636.92,636.11,1.16193231]
["bitfinex-derivatives","BNBF0:USTF0",1747636558317,1.15541795,636.92,636.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636558522,1.15541795,636.91,636.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636559522,0.27340221,636.9,636.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636561218,1.15541795,636.91,636.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636561416,1.15541795,636.87,636.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636565027,1.15541795,636.79,636.12,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747636566524,1.15541795,636.79,636.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636568626,1.15541795,636.75,636.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747636570625,1.15541795,636.75,636.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747636571426,1.15541795,636.76,636.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747636573034,1.15541795,636.76,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636573934,0.273486,636.75,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636574535,1.15541795,636.61,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636576739,1.15541795,636.57,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636579541,0.27352792,636.56,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636580534,1.15541795,636.42,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636582940,0.27356555,636.41,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636583643,1.15541795,636.37,636.15,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747636583842,1.15541795,636.37,636.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747636586541,1.15541795,636.34,636.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1747636588047,1.15541795,636.34,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636589648,1.15541795,636.37,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636592649,1.15541795,636.43,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636593651,0.27355372,636.42,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636597253,1.15541795,636.46,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636598955,0.273529,636.51,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636600156,1.15541795,636.53,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636601257,0.27349353,636.64,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636601456,0.31415421,636.63,636.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747636604058,0.31415421,636.63,636.15,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747636606557,0.31415421,636.63,636.15,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1747636607660,0.27348278,636.62,636.15,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1747636609361,0.31415421,636.63,636.15,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1747636610263,0.31415421,636.63,636.15,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1747636610465,0.27348708,636.62,636.15,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1747636610866,0.27348708,636.62,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636612465,0.31415421,636.63,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636613467,0.27349138,636.62,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636615269,0.31415421,636.63,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636615966,0.2734903,636.62,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636618469,0.31415421,636.63,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636618671,0.27349568,636.61,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636621272,0.31415421,636.63,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636621570,0.27349568,636.6,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636624274,0.31415421,636.63,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636624570,0.27353222,636.59,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636624779,1.15541795,636.49,636.15,5.606]
["bitfinex-derivatives","BNBF0:USTF0",1747636625576,1.15541795,636.49,636.15,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1747636627577,1.42894802,636.49,636.15,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1747636627873,0.27353007,636.49,636.15,4.89]
["bitfinex-derivatives","BNBF0:USTF0",1747636629279,0.27353007,636.49,636.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747636630277,1.15541795,636.51,636.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747636630579,1.42894157,636.51,636.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747636630977,1.15541795,636.48,636.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747636636485,1.15541795,636.39,636.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747636639593,1.15541795,636.24,636.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747636639986,1.15541795,636.24,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636642893,1.15541795,636.22,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636645401,1.54055727,636.3,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636647501,0.27362578,636.29,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636648302,1.54055727,636.3,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636648802,1.54055727,636.36,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636649303,0.27361932,636.35,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636651306,1.54055727,636.36,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636651805,1.16151566,636.22,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636654606,1.16151566,636.42,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636655004,1.43508981,636.42,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636657303,1.16151566,636.42,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636658306,0.2735376,636.49,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636660307,1.16151566,636.5,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636661100,0.2735333,636.49,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636663309,1.16151566,636.5,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636663804,1.16151566,636.46,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636664508,0.27358275,636.45,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636665404,0.314248,636.44,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636666910,1.16151566,636.39,636.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747636667506,1.16151566,636.39,636.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747636667710,0.27359028,636.38,636.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747636669312,1.16151566,636.39,636.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747636670014,0.27359674,636.38,636.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747636670314,1.16151566,636.32,636.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747636670710,1.16151566,636.32,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636673917,0.27357845,636.35,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636675325,1.16151566,636.38,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636675923,0.27358706,636.37,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636676719,1.43510272,636.37,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636679727,1.16151566,636.22,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636682831,1.16151566,636.17,636.15,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747636684728,1.16151566,636.17,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636685433,0.27369572,636.16,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636687327,2.31083591,636.24,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636688034,0.27368926,636.23,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636692537,2.31083591,636.16,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636694638,0.27370863,636.15,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636696335,2.31083591,636.25,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636696535,0.31434678,636.24,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636697639,0.27369895,636.23,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636697938,0.31435666,636.22,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636700642,0.27370433,636.21,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636701043,0.31436655,636.2,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636701645,1.54522342,636.16,636.12,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747636704443,1.54522342,636.16,635.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747636704943,0.31436655,636.2,635.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747636706544,0.27378616,636.19,635.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747636707144,1.15690685,635.92,635.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747636709048,0.27382601,635.91,635.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747636710145,0.31451486,635.9,635.3,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747636711245,0.31451486,635.9,635.21,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747636713647,0.31451486,635.9,635.22,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747636714049,0.31451486,635.9,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636714649,0.27382924,635.89,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636714850,0.31452475,635.88,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636717651,0.27385941,635.87,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636719252,0.31453464,635.86,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636720656,0.27388096,635.85,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636721047,0.31454453,635.84,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636721251,1.15690685,635.77,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636723656,0.27389282,635.76,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636724359,1.15690685,635.75,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636727060,1.15690685,635.73,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636730363,1.4307835,635.73,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636732363,1.15690685,635.73,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636744575,1.54254247,635.87,635.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747636744776,0.27379262,636.11,635.37,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636747378,1.15690685,636.22,635.37,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636747877,0.27372263,636.12,635.37,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636748077,1.15690685,636.3,635.36,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636748377,0.49008072,636.11,635.36,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636748575,1.15690685,636.3,635.36,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636748775,0.48981938,636.29,635.36,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636748973,0.48981938,636.28,635.36,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636749173,0.48981938,636.27,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636749376,0.48981938,636.26,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636749580,0.48954279,636.25,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636749775,0.48954279,636.24,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636749973,0.48954279,636.23,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636750177,0.48954279,636.22,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636750374,0.48954279,636.21,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636750580,0.48954279,636.2,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636750880,0.48954279,636.19,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636751074,0.48954279,636.18,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636751274,0.48954279,636.17,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636751573,0.48954279,636.16,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636751777,0.48954279,636.15,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636751978,0.48954279,636.14,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636752178,0.48954279,636.13,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636752378,0.27371725,636.21,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636752575,0.48878609,636.2,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636752779,0.48878609,636.19,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636752979,0.48878609,636.18,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636753180,0.48878609,636.17,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636753382,0.48878609,636.16,635.37,2.53948368]
["bitfinex-derivatives","BNBF0:USTF0",1747636753582,0.48878609,636.15,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636753877,0.31434184,636.25,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636754083,0.48863195,636.24,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636754281,0.48863195,636.23,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636754482,0.31434184,636.25,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636754483,0.48863195,636.22,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636754783,0.48863195,636.21,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636755080,0.31434184,636.25,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636755876,0.31434184,636.25,635.43,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636757677,1.09788185,636.24,635.43,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636757883,1.0978783,636.23,635.43,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636758079,1.09771851,636.22,635.43,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636758281,1.09771851,636.21,635.43,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636758482,1.09771851,636.2,635.43,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636758683,0.31434184,636.25,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636758684,1.09771851,636.19,635.42,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636758883,1.09771851,636.18,635.42,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636759082,0.31434184,636.25,635.42,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636759684,0.27368496,636.24,635.42,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636760584,0.31434184,636.25,635.42,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636760979,0.31434184,636.25,635.37,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747636760980,0.31434184,636.25,635.44,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636763585,0.31434184,636.25,635.52,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636766986,0.31434184,636.25,635.51,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747636769791,0.31434184,636.25,635.52,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636771093,0.31434184,636.25,635.52,2.06248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636773092,0.31434184,636.25,635.53,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636776495,0.31434184,636.25,635.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747636776496,0.31434184,636.25,635.65,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636778000,0.2735462,636.58,635.65,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636779200,0.2735462,636.58,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636780398,1.15690685,637.01,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636780596,0.27351287,636.61,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636781096,0.31397667,636.99,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636781301,0.48605833,636.98,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636781501,0.48605833,636.97,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636781703,0.48605833,636.96,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636781902,0.80005471,636.95,635.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747636782202,0.80005964,636.94,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636782397,0.48615229,636.93,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636782597,0.48615229,636.92,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636782797,0.48615229,636.91,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636782997,0.48623615,636.9,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636783202,0.48623615,636.89,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636783402,0.48623615,636.88,635.7,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636783607,0.48623615,636.87,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636783805,0.48623615,636.86,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636784005,0.48623615,636.85,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636784205,0.48623615,636.84,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636784406,0.48623615,636.83,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636784707,0.48623615,636.82,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636785105,0.27347096,636.83,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636785408,0.31406048,636.82,635.71,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747636786408,0.31406048,636.82,635.88,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636787310,0.31406048,636.82,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636790314,0.48723512,636.81,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636790515,0.31407035,636.8,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636790913,0.48741091,636.79,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636791108,0.80149027,636.78,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636791308,0.31408021,636.78,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636791608,0.48762192,636.77,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636791811,0.48762192,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636792005,0.31408021,636.78,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636792211,0.48761941,636.77,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636792512,0.48785202,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636792713,0.48785202,636.75,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636792914,0.31408021,636.78,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636793212,0.48784701,636.77,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636793413,0.48784701,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636793709,0.27346021,636.77,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636793914,0.48795893,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636794114,0.27346021,636.77,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636795514,0.31408021,636.78,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636795714,0.48812899,636.77,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636795910,0.48811093,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636796115,0.27348063,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636799519,0.48812768,636.75,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636799716,0.48850955,636.74,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636799914,0.48850955,636.73,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636800217,0.27348063,636.76,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636800417,0.48852602,636.75,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636800617,0.48852602,636.74,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636800817,0.48852602,636.73,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636801014,0.48852671,636.72,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636801219,0.48852671,636.71,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636801419,0.48852671,636.7,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636801719,0.48852671,636.69,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636801919,0.48852671,636.68,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636802220,0.48852671,636.67,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636802417,0.48852671,636.66,635.9,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747636802618,0.48852671,636.65,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636802816,0.48852671,636.64,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636803120,0.48852671,636.63,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636803321,0.48852671,636.62,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636803621,0.48852671,636.61,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636803915,0.48852671,636.6,635.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747636804215,0.48852671,636.59,635.59,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636804415,0.48852671,636.58,635.59,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636804618,0.48852671,636.57,635.59,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636804813,0.48852671,636.56,635.6,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747636805020,0.48852671,636.55,635.6,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747636805222,0.48852671,636.54,635.6,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747636805520,0.48852671,636.53,635.6,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747636805721,0.48852671,636.52,635.61,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747636805916,0.48859492,636.51,635.61,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747636806120,0.48859492,636.5,635.61,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747636806321,0.48859492,636.49,635.61,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747636806519,0.48859492,636.48,635.61,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747636806720,0.48859492,636.47,635.61,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747636806916,0.48859492,636.46,635.62,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636807120,0.48859492,636.45,635.62,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636807320,0.48859492,636.44,635.62,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636807517,0.48859492,636.43,635.62,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636807720,1.15690685,636.55,635.62,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636808022,0.48895464,636.54,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636808215,0.48895464,636.53,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636808418,0.48895464,636.52,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636808721,0.48895464,636.51,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636808914,0.48895464,636.5,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636809118,0.48895464,636.49,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636809317,0.27358706,636.56,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636809318,0.48895464,636.48,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636809517,0.48895464,636.47,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636809720,0.48895464,636.46,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636809918,0.48895464,636.45,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636810120,0.48895464,636.44,635.63,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636810320,1.43049391,636.56,635.64,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747636810521,0.48936295,636.55,635.64,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747636810722,0.48936295,636.54,635.64,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747636810919,0.48936295,636.53,635.64,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747636811118,0.48936295,636.52,635.64,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1747636811320,0.48936295,636.51,635.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747636811521,0.48961576,636.5,635.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747636811723,0.48961576,636.49,635.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636811920,0.48961576,636.48,635.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636812118,1.43049391,636.56,635.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636812318,0.48980612,636.55,635.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636812523,0.48980612,636.54,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636812816,0.48980612,636.53,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636813029,0.48980612,636.52,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636813317,0.49008465,636.51,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636813524,0.49008465,636.5,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636813822,0.49008465,636.49,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636814118,0.49008465,636.48,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636814422,0.49008465,636.47,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636814622,0.49008465,636.46,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636814822,0.49008465,636.45,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636815024,0.49008465,636.44,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636815321,0.49008465,636.43,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636815521,0.49008465,636.42,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636815723,0.49008465,636.41,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636815924,0.49008465,636.4,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636816125,0.27357523,636.47,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636816325,0.49036718,636.46,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636816521,0.49036718,636.45,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636816724,0.49036718,636.44,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636816926,0.49036718,636.43,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636817126,0.31418876,636.56,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636817326,0.49047491,636.55,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636817527,0.49047491,636.54,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636817729,0.49047491,636.53,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636817928,0.49047491,636.52,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636818129,0.49047491,636.51,635.72,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636818323,0.49047491,636.5,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636818523,0.49047491,636.49,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636818822,0.49047491,636.48,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636819026,0.49047491,636.47,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636819227,0.49047491,636.46,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636819427,0.49047491,636.45,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636819628,0.49047491,636.44,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636819823,0.49047491,636.43,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636820127,0.49047491,636.42,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636820322,0.49047491,636.41,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636820523,0.49089696,636.4,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636820824,0.273572,636.55,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636821028,0.49090894,636.54,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636821326,0.49090894,636.53,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636821527,0.49090894,636.52,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636821729,0.49090894,636.51,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636821929,0.49090894,636.5,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636822124,0.49090894,636.49,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636822328,0.49090894,636.48,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636822529,0.49090894,636.47,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636822830,0.49090894,636.46,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636823025,0.49090894,636.45,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636823230,0.49090894,636.44,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636823431,0.49090894,636.43,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636823628,0.49090894,636.42,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636823832,0.27356878,636.49,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636824037,0.49104098,636.48,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636824332,0.49104098,636.47,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636824534,0.49106017,636.46,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636824734,0.49106017,636.45,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636825029,0.49106017,636.44,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636825329,0.27356878,636.49,635.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747636825330,0.49106017,636.43,635.74,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636825534,0.49106017,636.42,635.74,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636825734,0.49106017,636.41,635.74,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636826037,0.49106017,636.4,635.74,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636826335,0.49106017,636.39,635.74,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636826634,0.49106017,636.38,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636828239,0.49103299,636.37,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636828537,0.49103299,636.36,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636828733,0.49103299,636.35,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636828938,0.49103299,636.34,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636829136,0.49103299,636.33,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636829337,0.49103299,636.32,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636829535,0.49103299,636.31,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636829737,0.49103299,636.3,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636829935,0.49103299,636.29,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636830138,0.49078742,636.28,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636830339,0.49078742,636.27,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636830539,0.49078742,636.26,635.75,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747636830839,0.49078742,636.25,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636831040,0.49078742,636.24,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636831241,0.49078742,636.23,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636831442,0.49078742,636.22,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636831641,0.49078742,636.21,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636831942,0.49078742,636.2,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636832139,0.49078742,636.19,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636832337,0.49078742,636.18,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636832637,0.49078742,636.17,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636832841,0.49078742,636.16,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636833041,0.49078742,636.15,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636833336,0.49078742,636.14,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636833538,0.49078742,636.13,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636833837,0.2736828,636.21,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636833838,0.49078742,636.12,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636834041,0.49078742,636.11,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636834241,0.49078742,636.1,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636834439,0.49078742,636.09,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636834643,0.49078742,636.08,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636834943,0.49078742,636.07,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636835140,0.49078742,636.06,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636835444,0.49078742,636.05,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636835643,0.49078742,636.04,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636835844,0.2736828,636.21,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636836038,0.48946879,636.2,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636836240,0.48946879,636.19,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636836443,0.48946879,636.18,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636836742,0.48946879,636.17,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636836942,0.48946879,636.16,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636837140,0.2736828,636.21,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636837445,0.4893207,636.2,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636837646,0.4893207,636.19,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636837848,0.4893207,636.18,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636838050,0.4893207,636.17,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636838348,1.15690685,636.31,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636838550,0.2736516,636.21,635.76,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747636838750,0.48930252,636.2,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636838947,0.2736516,636.21,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636838948,1.15690685,636.31,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636839148,0.48934599,636.3,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636839348,0.48934599,636.29,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636839545,0.48934599,636.28,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636839750,0.58993225,638.06,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636839751,0.48934599,636.27,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636839950,0.48934599,636.26,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636840249,0.48934599,636.25,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636840450,1.15690685,636.39,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636840650,0.48922752,636.38,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636840850,0.48922752,636.37,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636841050,0.48922752,636.36,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636841245,0.48922752,636.35,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636841450,0.48922752,636.34,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636841749,0.48922752,636.33,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636841948,0.48922752,636.32,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636842149,0.48922752,636.31,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636842350,0.48922752,636.3,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636842646,0.48922752,636.29,635.77,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747636842845,0.2736161,636.37,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636843050,0.48926128,636.36,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636843251,0.48926128,636.35,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636843553,0.48926128,636.34,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636843747,0.48926128,636.33,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636843951,0.48926128,636.32,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636844149,0.48926128,636.31,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636844349,0.48926128,636.3,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636844546,0.48926128,636.29,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636844846,0.48927481,636.28,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636845046,0.48927481,636.27,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636845345,0.27361825,636.34,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636845545,0.48928747,636.33,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636845746,0.48928747,636.32,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636846049,0.48928747,636.31,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636846350,0.48928747,636.3,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636846552,0.48928747,636.29,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636846751,0.48928747,636.28,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636846951,0.48928747,636.27,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636847251,0.48928747,636.26,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636847551,0.48947802,636.25,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636847749,0.48947802,636.24,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636847947,0.27361825,636.34,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636848151,0.48964253,636.33,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636848353,0.48964253,636.32,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636848652,0.48964253,636.31,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636848851,0.48964253,636.3,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636849050,0.48964253,636.29,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636849247,0.48964253,636.28,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636849456,0.48964253,636.27,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636849654,0.48985355,636.26,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636849853,1.15690685,636.47,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636850155,0.48986429,636.46,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636850348,0.48986429,636.45,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636850552,0.48986429,636.44,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636850748,0.48986429,636.43,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636850950,0.48986429,636.42,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636851254,0.48996911,636.41,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636851454,0.48996911,636.4,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636851755,0.48996911,636.39,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636851954,0.48996911,636.38,635.77,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747636852154,0.48996911,636.37,635.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1747636852354,0.48996911,636.36,635.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1747636852554,0.48996911,636.35,635.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1747636852756,1.15690685,636.46,635.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1747636852952,0.80457644,636.45,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636853155,0.31424306,636.45,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636855259,1.10304066,636.44,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636855453,1.90785699,636.43,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636855656,1.59363745,636.42,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636855859,1.59363745,636.41,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636856058,1.59363745,636.4,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636856254,1.59379159,636.39,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636856457,1.10307406,636.38,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636856655,1.10341264,636.37,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636856856,1.10341264,636.36,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636857056,1.10341264,636.35,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636857254,1.10341264,636.34,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636857462,1.10341264,636.33,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636857662,0.31425294,636.43,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636857857,1.59465841,636.42,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636858056,1.59465841,636.41,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636858256,1.59465841,636.4,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636858455,1.59465841,636.39,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636858758,1.59465841,636.38,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636858956,1.59465841,636.37,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636859155,1.59465841,636.36,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636859358,1.59465841,636.35,635.77,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1747636859555,1.59465841,636.34,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636859856,1.59465841,636.33,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636860057,1.59502935,636.32,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636860260,1.10369232,636.31,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636860460,1.10369232,636.3,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636860658,0.31425788,636.42,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636860862,1.59604387,636.41,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636861062,1.59604387,636.4,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636861262,1.10465274,636.39,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636861459,1.10465274,636.38,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636861662,1.10478814,636.37,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636861965,1.10461984,636.36,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636862165,1.10461984,636.35,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636862465,1.10461984,636.34,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636862765,1.10461984,636.33,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636862965,1.10461984,636.32,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636863167,0.31425788,636.42,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636863359,1.59605187,636.41,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636863662,1.59605187,636.4,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636863963,1.59605187,636.39,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636864162,1.59605187,636.38,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636864465,1.59605187,636.37,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636864667,1.59605187,636.36,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636864860,1.59605187,636.35,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636865059,1.10465706,636.34,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636865265,1.10465706,636.33,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636865564,0.31425788,636.42,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636865762,1.59638463,636.41,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636865965,1.10487962,636.4,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636866265,0.31425788,636.42,635.77,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1747636866467,0.31425788,636.42,635.77,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1747636870672,0.31425788,636.42,635.88,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747636871271,0.31425788,636.42,635.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747636874169,0.31425788,636.42,635.9,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1747636874675,0.31425788,636.42,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636876475,1.15690685,636.74,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636876671,0.49101586,636.73,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636876871,0.49101586,636.72,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636877073,0.49101586,636.71,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636877274,0.49101586,636.7,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636877475,0.49101586,636.69,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636877775,0.49101586,636.68,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636877970,0.49101586,636.67,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636878174,0.49087271,636.66,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636878372,0.49087271,636.65,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636878573,0.49087271,636.64,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636878770,0.49087271,636.63,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636878975,0.49087271,636.62,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636879273,0.49087271,636.61,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636879475,1.15690685,636.54,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636879677,0.49087271,636.53,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636879872,0.4909601,636.52,635.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747636880077,0.4909601,636.51,635.9,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1747636880276,0.4909601,636.5,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636880575,0.4909601,636.49,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636880774,0.4909601,636.48,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636880978,0.4909601,636.47,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636881178,0.4909601,636.46,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636881378,0.49087878,636.45,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636881574,0.49087878,636.44,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636881777,0.49087878,636.43,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636882077,0.49087878,636.42,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636882277,0.49087878,636.41,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636882480,0.49087878,636.4,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636882675,0.49087878,636.39,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636882977,0.49087878,636.38,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636883178,0.49087878,636.37,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636883380,0.49096763,636.36,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636883579,0.49096763,636.35,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636883780,0.49096763,636.34,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636883980,0.27356662,636.46,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636884181,0.49094506,636.45,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636884481,0.49094506,636.44,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636884675,0.49094506,636.43,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636884875,0.27356662,636.46,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636884876,0.49094506,636.42,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636885078,0.49094506,636.41,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636885278,0.49090322,636.4,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636885476,0.49090322,636.39,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636885676,0.49090322,636.38,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636885880,0.49090322,636.37,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636886080,0.49090322,636.36,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636886281,0.49090322,636.35,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636886481,0.49090322,636.34,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636886683,0.49085031,636.33,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636886982,0.49085031,636.32,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636887282,0.49085031,636.31,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636887481,0.49085031,636.3,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636887681,0.49085031,636.29,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636887979,0.49085031,636.28,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636888180,0.49085031,636.27,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636888375,0.49085031,636.26,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636888577,0.49085031,636.25,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636888777,0.49085031,636.24,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636888980,0.49085031,636.23,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636889181,0.49085031,636.22,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636889382,0.49085031,636.21,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636889684,0.27356662,636.46,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636889685,0.49085031,636.2,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636889877,0.49085031,636.19,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636890077,1.15690685,636.31,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636890282,0.49075772,636.3,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636890482,0.49075772,636.29,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636890777,0.49075772,636.28,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636890981,0.49075772,636.27,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636891178,0.49075772,636.26,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636891379,0.49075772,636.25,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636891582,0.49075772,636.24,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636891781,0.49075772,636.23,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636891980,0.49075772,636.22,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636892181,0.49075772,636.21,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636892482,0.49075772,636.2,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636892682,1.15690685,636.25,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636892683,0.49075772,636.19,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636892984,0.49075772,636.18,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636893183,0.49075772,636.17,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636893483,0.49075772,636.16,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636893679,0.49075772,636.15,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636893877,0.27366451,636.17,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636893878,0.49075772,636.14,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636894080,0.49075772,636.13,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636894282,0.49075772,636.12,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636894483,0.49075772,636.11,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636894682,0.49075772,636.1,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636894878,0.49075772,636.09,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636895081,0.49075772,636.08,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636895280,0.49075772,636.07,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636895482,0.49075772,636.06,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636895681,0.49075772,636.05,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636895883,0.49077566,636.04,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636896184,0.27366451,636.17,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636896386,0.49089919,636.16,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636896583,0.49089919,636.15,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636896783,0.49089919,636.14,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636896981,0.49089919,636.13,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636897183,0.49089919,636.12,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636897380,0.49089919,636.11,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636897582,0.49094326,636.1,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636897885,0.49094326,636.09,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636898086,0.49094326,636.08,635.9,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747636898283,0.49094326,636.07,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636898488,0.49094326,636.06,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636898681,0.49094326,636.05,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636898885,0.49094326,636.04,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636899085,0.49094326,636.03,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636899287,0.49094326,636.02,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636899485,0.49094326,636.01,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636899684,0.27366666,636.12,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636899987,0.49085731,636.11,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636900182,0.49085731,636.1,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636900382,0.49085731,636.09,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636900584,0.49085731,636.08,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636900788,0.49085731,636.07,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636900988,1.15690685,636.26,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636900989,0.49085731,636.06,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636901189,0.49085731,636.05,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636901389,0.49085731,636.04,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636901589,0.27366989,636.11,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636901590,0.49085731,636.03,635.9,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747636901885,0.27366989,636.11,635.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747636902094,0.49061756,636.1,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636902296,0.49061756,636.09,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636902490,0.49061756,636.08,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636902690,0.27366989,636.11,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636902891,1.15690685,636.28,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636903092,0.4905467,636.27,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636903393,0.4905467,636.26,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636903592,0.4905467,636.25,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636903788,0.4905467,636.24,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636903993,0.4905467,636.23,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636904289,0.49051899,636.22,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636904489,0.49051899,636.21,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636904695,0.49051899,636.2,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636904990,0.49051899,636.19,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636905189,0.49051899,636.18,635.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747636905396,0.27363869,636.26,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636905694,0.80481755,636.25,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636905891,0.4904753,636.24,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636906088,0.4904753,636.23,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636906288,0.4904753,636.22,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636906496,0.31434184,636.25,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636906497,0.4904753,636.21,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636906690,0.4904753,636.2,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636906893,0.4904753,636.19,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636907090,0.4904753,636.18,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636907391,0.4904753,636.17,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636907592,0.27364514,636.23,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636907795,0.80470153,636.22,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636908090,0.80470648,636.21,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636908292,0.49034487,636.2,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636908493,0.49034487,636.19,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636908698,0.49034487,636.18,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636908998,0.49019013,636.17,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636909193,0.49019013,636.16,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636909399,0.49019013,636.15,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636909699,0.49019013,636.14,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636909897,0.49019013,636.13,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636910098,0.49019013,636.12,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636910297,0.49019013,636.11,635.9,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747636910494,0.49019013,636.1,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636910698,0.49019013,636.09,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636910899,0.49019013,636.08,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636911099,0.49019013,636.07,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636911299,0.49019013,636.06,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636911499,0.49019013,636.05,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636911702,0.49019013,636.04,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636912000,0.48976011,636.03,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636912199,0.48976011,636.02,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636912400,0.48976011,636.01,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636912601,0.48976011,636.0,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636912799,0.48976011,635.99,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636913000,1.15690685,636.1,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636913001,0.48976011,635.98,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636913197,0.48976011,635.97,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636913401,0.48976011,635.96,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636913595,0.48976011,635.95,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636913795,0.27370648,636.02,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636914101,0.48930431,636.01,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636914302,0.48930431,636.0,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636914601,0.48930431,635.99,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636914801,0.48930431,635.98,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636915003,0.48930431,635.97,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636915199,0.48930431,635.96,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636915402,0.48930431,635.95,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636915701,0.48930431,635.94,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636915902,0.27371079,636.04,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636916095,0.48913284,636.03,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636916297,0.48913284,636.02,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636916499,0.27371079,636.04,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636916500,0.48913284,636.01,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636916695,0.48913284,636.0,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636916898,0.48913284,635.99,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636917102,0.48913284,635.98,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636917304,0.27371079,636.04,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636917504,0.48893552,636.03,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636917705,0.48893552,636.02,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636918004,1.15690685,636.15,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636918205,0.48896098,636.14,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636918505,0.48896098,636.13,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636918698,0.48896098,636.12,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636918899,1.15690685,636.17,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636919102,0.80338656,636.16,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636919305,0.48900025,636.15,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636919503,0.31438631,636.16,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636919504,0.58807019,636.16,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636919698,0.31439125,636.15,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636922807,0.27370325,636.14,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636924611,0.31439125,636.15,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636925206,1.15690685,636.21,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636925710,0.27370971,636.2,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636926406,1.15690685,636.15,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636928410,0.27370756,636.14,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636930615,1.15690685,636.17,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636931317,0.27369034,636.16,635.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747636931710,0.27369034,636.16,635.9,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747636932617,0.27369034,636.16,635.9,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747636933519,1.15690685,636.17,635.9,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747636933717,0.27369034,636.15,635.9,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747636936420,1.15690685,636.12,635.9,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747636936818,1.15690685,636.12,635.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747636937220,0.2737194,636.11,635.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747636938422,1.15690685,636.06,635.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747636940225,0.27371509,636.05,635.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747636940423,1.15690685,636.04,635.9,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747636944427,0.27372586,636.03,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636945525,1.15690685,636.07,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636946126,0.27370863,636.06,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636948530,1.15690685,636.1,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636948828,0.27370218,636.05,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636949128,1.15690685,636.1,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636950030,1.15690685,636.11,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636952932,1.15690685,636.14,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636955932,1.15690685,636.17,635.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747636957536,1.15690685,636.17,635.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636959034,1.15690685,636.15,635.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636961240,0.27370756,636.14,635.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636961838,1.15690685,636.0,635.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636964540,1.43061118,636.08,635.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636966540,1.15690685,636.08,635.9,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747636966739,1.15690685,636.08,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636967140,1.15690685,636.07,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636969443,1.15690685,635.96,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636972244,1.15690685,635.95,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636975443,0.27372693,636.0,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636976643,0.49163007,635.99,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636976846,0.27372693,636.0,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636976847,0.49163007,635.98,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636977047,0.49163007,635.97,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636977247,0.49163007,635.96,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636977448,0.49163007,635.95,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636977648,0.27372693,636.0,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636977850,0.49165069,635.99,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636978044,0.49165069,635.98,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636978249,0.49165069,635.97,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636978449,0.49165069,635.96,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636978650,1.15690685,636.01,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636978950,0.49168558,636.0,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636979250,0.49168558,635.99,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636979450,0.49168558,635.98,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636979653,0.49168558,635.97,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636979854,0.49173848,635.96,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636980056,0.49173848,635.95,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636980252,0.49173848,635.94,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636980554,1.15690685,636.02,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636980755,0.49175463,636.01,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636980958,1.15690685,636.02,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636982460,1.15690685,636.19,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636982660,0.49184177,636.18,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636982955,0.49184177,636.17,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636983161,0.49184177,636.16,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636983359,0.49184177,636.15,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636983558,0.49184177,636.14,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636983759,0.49184177,636.13,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636983954,1.15690685,636.19,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636983955,0.49184177,636.12,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636984159,0.49182347,636.11,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636984357,0.49177767,636.1,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636984560,0.49178768,636.09,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636984760,1.15690685,636.19,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636984761,0.49179853,636.08,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636984962,0.49180112,636.07,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636985162,1.15690685,636.19,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636985362,0.8061853,636.18,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636985663,0.80619024,636.17,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636985863,0.49180887,636.16,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636986059,0.49170937,636.15,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636986258,0.49169462,636.14,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636986462,0.49169462,636.13,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636986761,0.31438137,636.17,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636988165,0.27367957,636.16,635.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747636990062,0.27367957,636.16,635.9,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1747636990562,1.47128822,636.17,635.9,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1747636991264,1.15690685,636.09,635.9,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1747636992564,1.15690685,636.09,635.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747636994073,0.31438137,636.17,635.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747636994269,0.58805664,636.17,635.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747636995373,0.58805664,636.17,635.9,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747636996575,0.31438137,636.17,635.9,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747636997271,0.27366343,636.16,635.9,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747636999475,0.31438137,636.17,635.9,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747637000274,1.15690685,636.11,635.9,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747637002382,1.15690685,636.13,635.9,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747637004481,1.15690685,636.16,635.9,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1747637005882,0.27367204,636.15,635.9,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1747637007384,1.15690685,636.04,635.9,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1747637010186,0.49147953,636.03,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747637010390,0.49147953,636.02,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747637010588,0.49147953,636.01,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747637010782,0.49147953,636.0,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747637010981,0.49147953,635.99,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747637011183,0.49147953,635.98,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747637011388,0.49147953,635.97,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637011585,0.49147953,635.96,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637011784,0.49147953,635.95,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637011987,0.49147953,635.94,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637012189,0.49147953,635.93,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637012389,0.49147953,635.92,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637012589,0.49147953,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637012787,0.27371186,636.02,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637012988,0.49147953,636.01,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637013190,0.49154599,636.0,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637013385,0.49154599,635.99,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637013586,0.49154599,635.98,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637013785,0.49154599,635.97,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637013990,0.49154599,635.96,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637014190,0.49154599,635.95,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637014392,0.49154599,635.94,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637014587,0.49154599,635.93,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637014790,0.49154599,635.92,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637014991,0.49154599,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637016995,0.27371294,636.01,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637017493,1.15690685,636.04,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637017794,0.2737194,636.0,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637017986,0.49162307,635.99,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637018192,0.2737194,636.0,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637018193,0.49162307,635.98,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637018387,0.49162307,635.97,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637018590,0.49162307,635.96,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637018791,0.49162307,635.95,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637019093,0.49162307,635.94,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637019293,0.49162307,635.93,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637019491,0.49162307,635.92,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637019692,0.49162307,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637019893,0.49164399,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637021198,0.4915705,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637021398,0.49156995,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637021798,0.76531196,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637022199,0.76530177,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637022499,0.76529603,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637022998,0.76526659,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637023697,0.76512954,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637024698,0.76510262,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637025198,1.86939921,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637026193,1.86919663,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637026495,1.59545462,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637027499,1.54254247,636.0,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637027793,0.27375493,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637028000,1.86878115,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637028299,1.59502622,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637029200,1.59479999,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637031002,1.59481875,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637031195,1.10395597,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637031399,1.59477458,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637032303,1.59429399,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637033406,1.10347538,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637033605,1.59426457,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637034306,1.5942097,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637036309,1.86782322,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637036610,3.03186098,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637037412,3.03163329,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637037613,3.03162282,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637037913,1.92833381,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637038113,1.43779269,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637038513,1.16403776,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637039213,1.43781638,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637039617,0.27377862,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637044417,0.58828853,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637045317,0.27377862,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637050520,1.54254247,635.98,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637051021,0.27377323,635.91,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637056525,1.54254247,636.01,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637057327,0.27376354,636.0,635.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747637057527,0.27376354,636.0,635.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747637058628,1.16069015,635.89,635.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747637058926,1.16069015,635.89,635.46,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1747637059425,1.16069015,635.89,635.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747637060226,1.16069015,635.92,635.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747637060829,0.27381847,635.88,635.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747637061022,0.49117099,635.87,635.47,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747637061222,0.49117099,635.86,635.48,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747637061426,0.49117099,635.85,635.48,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747637061630,0.49117099,635.84,635.48,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747637061826,0.49117099,635.83,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637062026,0.49117099,635.82,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637062228,0.49120425,635.81,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637062437,0.49120425,635.8,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637062731,0.49120425,635.79,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637062933,0.49122889,635.78,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637063128,0.27381847,635.88,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637063331,0.49146215,635.87,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637063632,0.49146215,635.86,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637063831,0.49146215,635.85,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637064131,0.49149525,635.84,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637064432,0.49149525,635.83,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637064733,0.49149525,635.82,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637064932,0.49149525,635.81,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637065132,0.49149525,635.8,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637065332,0.49149525,635.79,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637065533,0.49149525,635.78,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637065727,0.49149525,635.77,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637065927,0.49149525,635.76,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637066131,1.16069015,635.92,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637066432,0.49157257,635.91,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637066633,0.49157257,635.9,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637066831,0.49157257,635.89,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637067032,0.49157257,635.88,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637067227,0.49166559,635.87,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637067427,1.16069015,635.92,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637067728,0.49166556,635.86,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637067934,0.49166335,635.85,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637068131,0.49166462,635.84,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637068327,0.49166462,635.83,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637068530,0.49166462,635.82,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637068733,0.49166462,635.81,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637068933,0.49166462,635.8,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637069133,0.49166462,635.79,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637069333,0.49166462,635.78,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637069535,1.16069015,635.93,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637069735,0.49173713,635.92,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637069935,0.49173713,635.91,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637070136,0.49173577,635.9,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637070337,0.49173577,635.89,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637070538,0.49173577,635.88,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637070835,0.49173577,635.87,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637071238,1.16069015,635.93,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637071439,1.16069015,635.91,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637075333,0.27376246,636.06,635.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747637076842,0.27376246,636.06,635.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747637078840,0.27376246,636.06,635.51,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1747637080542,1.16069015,636.15,635.51,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1747637080543,1.16069015,636.16,635.51,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1747637080937,0.27373985,636.05,635.51,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1747637081142,1.16069015,636.16,635.51,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1747637081738,1.16069015,636.16,635.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747637082445,0.27373662,636.15,635.52,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747637083043,0.27373662,636.15,635.52,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747637083543,1.16069015,636.18,635.52,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747637083743,1.47506658,636.18,635.52,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747637084844,0.27373447,636.17,635.52,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747637086441,1.16069015,636.14,635.52,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747637087140,1.16069015,636.14,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637087842,0.27372586,636.13,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637089549,1.16069015,636.14,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637089749,0.31437643,636.18,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637090249,0.27370648,636.17,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637091445,0.49182085,635.86,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637091651,0.27370648,636.17,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637091849,0.4907236,636.16,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637092045,0.27370648,636.17,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637092248,0.49072203,636.16,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637092445,0.49072203,636.15,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637092646,0.49072203,636.14,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637092845,0.49072203,636.13,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637093047,0.49072203,636.12,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637093252,0.27371725,636.12,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637093450,0.49064597,636.11,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637093645,0.49064725,636.1,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637093850,0.49064725,636.09,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637094046,0.27371725,636.12,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637094248,0.4906119,636.11,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637094453,0.27371725,636.12,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637094651,0.49061285,636.11,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637094952,0.49058142,636.1,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637095153,0.27371725,636.12,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637095548,0.49058942,636.11,635.52,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747637095753,0.49058942,636.1,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637096053,0.31437643,636.18,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637096249,0.27370863,636.16,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637096454,0.49053122,636.15,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637096654,0.49053122,636.14,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637096850,0.49053122,636.13,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637097050,0.49053122,636.12,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637097252,0.27370863,636.16,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637097253,0.49053122,636.11,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637097453,0.27370863,636.16,635.52,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637097653,0.49051725,636.15,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637097858,0.49052673,636.14,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637098153,0.49055252,636.13,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637098352,0.49060719,636.12,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637098556,0.49060719,636.11,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637098751,0.31437643,636.18,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637098957,0.49056431,636.17,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637099151,0.31437643,636.18,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637099352,0.49058089,636.17,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637099659,0.49060641,636.16,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637099853,0.49060641,636.15,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637100059,0.49060551,636.14,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637100252,0.31437643,636.18,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637100453,0.49064069,636.17,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637100658,0.49064069,636.16,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637100858,0.49061959,636.15,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637101058,0.49061959,636.14,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637101256,0.49061959,636.13,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637101456,0.31437643,636.18,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637101959,0.27370863,636.16,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637104565,0.31437643,636.18,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637105164,0.27372478,636.17,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637106569,1.16069015,636.14,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637108372,0.273756,636.13,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637110167,1.16069015,636.08,635.52,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747637110872,1.16069015,636.08,635.52,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747637111070,0.27374739,636.07,635.52,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747637112774,0.27374739,636.07,635.52,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747637113274,1.43443754,636.07,635.52,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747637113477,1.43443754,636.07,635.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1747637113676,1.16069015,636.07,635.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1747637114376,0.27376354,636.06,635.52,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1747637115277,0.27376354,636.06,635.52,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747637116077,1.16069015,636.03,635.52,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747637117173,0.27376785,636.02,635.52,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747637118780,0.27376785,636.02,635.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747637119579,1.16069015,635.88,635.52,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747637121774,1.16069015,635.88,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637122978,1.16069015,635.84,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637126188,1.16069015,635.83,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637126886,1.4345431,635.83,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637127490,1.16069015,635.83,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637129290,1.16069015,635.86,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637138592,0.27386695,635.85,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637142596,1.16069015,635.82,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637146191,1.16069015,635.84,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637146395,0.31454948,635.83,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637147899,0.27387126,635.82,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637149592,0.31455938,635.81,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637150398,0.27386911,635.8,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637152699,0.31455938,635.81,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637153299,0.27386157,635.8,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637155001,0.31455938,635.81,635.19,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747637156901,0.31455938,635.81,635.2,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637159401,0.31455938,635.81,635.21,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637162002,1.16069015,636.04,635.21,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637162605,0.27378831,636.06,635.33,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637164604,1.16069015,636.08,635.33,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637165298,1.16069015,636.2,635.33,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637165504,1.16069015,636.2,635.4,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637165905,0.27374201,636.19,635.4,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637166301,0.27374201,636.19,635.4,2.51548368]
["bitfinex-derivatives","BNBF0:USTF0",1747637168407,0.27374201,636.19,635.41,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637168706,0.27374201,636.19,635.41,2.11848368]
["bitfinex-derivatives","BNBF0:USTF0",1747637170610,1.16069015,636.21,635.41,2.11848368]
["bitfinex-derivatives","BNBF0:USTF0",1747637171506,0.27371509,636.2,635.41,2.11848368]
["bitfinex-derivatives","BNBF0:USTF0",1747637172307,1.16069015,636.21,635.41,2.11848368]
["bitfinex-derivatives","BNBF0:USTF0",1747637177113,1.16069015,636.21,635.41,3.44148368]
["bitfinex-derivatives","BNBF0:USTF0",1747637178709,0.27368388,636.32,635.61,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637180914,0.27368388,636.32,635.62,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1747637181514,0.27368388,636.32,635.63,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637182617,1.16069015,636.61,635.63,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637183316,0.27360319,636.6,635.63,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637185420,0.27360319,636.6,635.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747637185614,0.31417395,636.59,635.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747637186414,0.273629,636.58,635.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747637186618,0.31418382,636.57,635.64,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747637187819,0.31418382,636.57,635.65,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747637188521,1.16069015,636.52,635.65,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747637188721,1.47489865,636.52,635.65,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747637190723,1.47489865,636.52,635.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1747637191724,0.3142085,636.52,635.65,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1747637195029,0.3142085,636.52,635.65,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747637195328,0.27359028,636.51,635.65,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747637196728,0.27359028,636.51,635.65,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1747637197629,0.3142085,636.52,635.65,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1747637198128,0.27356662,636.51,635.65,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1747637200631,0.3142085,636.52,635.65,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1747637201932,0.27354405,636.51,635.65,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1747637203633,0.3142085,636.52,635.65,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1747637204428,0.3142085,636.52,635.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747637204933,0.27354512,636.51,635.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747637205635,0.27354512,636.51,635.65,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1747637206636,0.3142085,636.52,635.65,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1747637208036,0.27355157,636.51,635.65,5.169]
["bitfinex-derivatives","BNBF0:USTF0",1747637208733,0.27355157,636.51,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637209636,0.3142085,636.52,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637210940,0.27356125,636.51,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637212640,0.3142085,636.52,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637213439,0.2735677,636.51,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637218643,0.3142085,636.52,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637219846,0.27359351,636.51,635.65,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747637220647,0.27359351,636.51,635.67,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637223247,1.43428366,636.51,635.65,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747637223650,1.43428366,636.51,635.65,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747637224249,1.43428366,636.51,635.65,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1747637224651,1.16069015,636.51,635.65,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1747637224850,1.16069015,636.51,635.65,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1747637225050,1.16069015,636.51,635.65,6.165]
["bitfinex-derivatives","BNBF0:USTF0",1747637225250,1.16069015,636.44,635.65,6.165]
["bitfinex-derivatives","BNBF0:USTF0",1747637228555,1.16069015,636.39,635.67,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637231256,0.3142085,636.52,635.65,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1747637231257,1.16069015,636.43,635.69,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637231452,0.27363761,636.38,635.69,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637232556,0.27363761,636.38,635.7,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1747637233656,1.16069015,636.43,635.7,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1747637233957,1.16069015,636.44,635.7,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1747637234159,1.16069015,636.44,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637234358,0.27361825,636.42,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637236663,1.16069015,636.44,635.71,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637236859,1.16069015,636.36,635.7,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1747637238263,1.16069015,636.36,635.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747637239962,1.16069015,636.33,635.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747637240364,0.27364191,636.32,635.71,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747637240965,0.27364191,636.32,635.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747637242766,1.16069015,636.33,635.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747637243066,0.27364084,636.31,635.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747637243266,0.27364084,636.31,635.73,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1747637245571,0.27364084,636.31,635.74,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747637245771,1.16069015,636.34,635.74,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747637246468,0.27363761,636.33,635.74,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747637250780,1.16069015,636.33,635.74,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747637251274,0.27361287,636.42,635.77,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637251480,0.27361287,636.42,635.77,2.42048368]
["bitfinex-derivatives","BNBF0:USTF0",1747637251677,1.16069015,636.48,635.77,3.21748368]
["bitfinex-derivatives","BNBF0:USTF0",1747637251873,0.31423319,636.47,635.77,3.21748368]
["bitfinex-derivatives","BNBF0:USTF0",1747637252280,0.27358491,636.46,635.77,3.21748368]
["bitfinex-derivatives","BNBF0:USTF0",1747637252580,0.31424306,636.45,635.77,3.21748368]
["bitfinex-derivatives","BNBF0:USTF0",1747637253577,0.31424306,636.45,635.77,3.56048368]
["bitfinex-derivatives","BNBF0:USTF0",1747637254881,0.31424306,636.45,635.81,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637261982,0.31424306,636.45,635.81,2.30648368]
["bitfinex-derivatives","BNBF0:USTF0",1747637262485,0.31424306,636.45,635.85,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637264784,0.31424306,636.45,635.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747637265283,0.31424306,636.45,635.9,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637266189,1.16069015,636.46,635.9,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637268585,1.43425247,636.51,635.9,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637268790,1.43425247,636.51,635.89,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637269690,1.16069015,636.51,635.89,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637271692,1.16069015,636.51,635.9,1.17248368]
["bitfinex-derivatives","BNBF0:USTF0",1747637273692,1.16069015,636.51,635.9,2.08048368]
["bitfinex-derivatives","BNBF0:USTF0",1747637274792,0.2735548,636.52,635.9,2.08048368]
["bitfinex-derivatives","BNBF0:USTF0",1747637275688,1.16069015,636.53,635.9,2.08048368]
["bitfinex-derivatives","BNBF0:USTF0",1747637275994,0.27355265,636.52,635.9,2.08048368]
["bitfinex-derivatives","BNBF0:USTF0",1747637276995,0.27355265,636.52,635.9,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747637277195,0.27355265,636.52,635.9,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747637278092,0.27355265,636.52,635.9,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747637280296,0.27355265,636.52,635.9,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747637281699,1.16069015,636.55,635.9,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747637282901,0.27356125,636.54,635.9,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747637283897,1.16069015,636.45,635.9,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747637284301,1.16069015,636.45,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637285602,0.27358491,636.44,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637287699,1.16069015,636.46,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637287902,0.27359674,636.43,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637289903,1.16069015,636.41,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637292003,0.27360211,636.4,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637293807,1.16069015,636.43,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637294207,0.27359996,636.39,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637296712,1.16069015,636.43,635.9,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747637297405,1.16069015,636.43,635.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1747637297913,0.27358921,636.42,635.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1747637299813,1.16069015,636.48,635.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1747637300013,0.27358383,636.41,635.9,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1747637300714,0.27358383,636.41,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637301115,1.16069015,636.4,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637303616,0.27360319,636.39,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637304111,1.16069015,636.38,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637306315,0.27360534,636.37,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637306916,1.43429549,636.37,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637309817,1.16069015,636.36,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637312416,0.27360749,636.35,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637312623,1.16069015,636.34,635.9,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1747637312816,1.16069015,636.34,635.9,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1747637313018,1.16069015,636.34,635.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747637315223,1.16069015,636.36,635.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747637315922,1.16069015,636.36,635.9,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747637316223,1.16069015,636.36,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637320520,1.16069015,636.32,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637327637,1.16069015,636.31,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637330040,1.16069015,636.3,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637332645,0.27361179,636.35,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637332839,3.85139319,637.02,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637333144,0.27362255,636.31,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637333343,0.31356317,637.83,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637333938,0.27345484,637.82,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637334147,0.31357792,637.8,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637335345,1.16694533,636.27,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637337648,1.16694533,636.28,635.9,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637337844,1.16694533,636.28,635.9,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637338343,1.16694533,636.28,635.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747637340651,1.16694533,636.26,635.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747637343755,1.16694533,636.33,635.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747637346151,1.16694533,636.43,635.9,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747637349249,1.16694533,636.48,635.91,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637350857,1.16694533,636.48,635.91,2.12049224]
["bitfinex-derivatives","BNBF0:USTF0",1747637352254,1.5559271,636.62,635.91,3.68781523]
["bitfinex-derivatives","BNBF0:USTF0",1747637352458,1.16694533,636.66,636.04,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637352958,1.16694533,636.66,636.04,2.12249224]
["bitfinex-derivatives","BNBF0:USTF0",1747637353160,1.16694533,636.66,636.04,3.02849224]
["bitfinex-derivatives","BNBF0:USTF0",1747637353358,1.16694533,636.66,636.04,4.11949224]
["bitfinex-derivatives","BNBF0:USTF0",1747637355358,0.27348923,636.68,636.04,4.11949224]
["bitfinex-derivatives","BNBF0:USTF0",1747637357755,0.49272748,636.67,636.04,4.11949224]
["bitfinex-derivatives","BNBF0:USTF0",1747637357958,1.60017517,636.66,636.04,4.11949224]
["bitfinex-derivatives","BNBF0:USTF0",1747637358159,1.60017517,636.65,636.04,4.11949224]
["bitfinex-derivatives","BNBF0:USTF0",1747637358360,1.60017517,636.64,636.04,4.11949224]
["bitfinex-derivatives","BNBF0:USTF0",1747637358557,1.60017517,636.63,636.04,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747637358762,1.10744769,636.62,636.04,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747637358955,1.16694533,636.77,636.04,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747637360263,1.16694533,636.77,636.04,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1747637361965,0.27344947,636.81,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637362768,1.10306514,636.8,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637363064,1.10306514,636.79,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637363262,1.10306514,636.78,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637363566,1.10306514,636.77,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637363765,1.10306514,636.76,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637363967,1.10306514,636.75,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637364266,0.27344947,636.81,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637364467,1.10279855,636.8,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637364668,1.10279855,636.79,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637364861,1.10279855,636.78,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637365062,1.10279855,636.77,636.11,1.17549224]
["bitfinex-derivatives","BNBF0:USTF0",1747637365267,1.10279855,636.76,636.04,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1747637365463,1.10279855,636.75,636.04,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1747637365666,1.10279855,636.74,636.04,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1747637365862,1.16694533,636.99,636.04,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1747637366065,1.59312991,636.98,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637366268,1.59312991,636.97,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637366470,1.59312991,636.96,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637366665,1.59312991,636.95,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637366964,1.59312991,636.94,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637367167,1.59312991,636.93,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637367364,1.59312991,636.92,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637367567,1.59312991,636.91,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637367768,0.27342799,636.96,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637367769,1.59312991,636.9,636.04,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747637367964,1.59312991,636.89,636.04,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747637368169,1.59312991,636.88,636.04,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747637368462,1.59312991,636.87,636.04,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747637368664,1.59312991,636.86,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637368869,1.59312991,636.85,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637369068,1.59296237,636.84,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637369465,1.59296237,636.83,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637369669,0.27344732,636.84,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637369863,1.10248889,636.83,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637370168,0.49047476,636.83,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637370471,0.27344732,636.84,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637370770,1.102484,636.82,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637370970,1.59295429,636.83,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637371164,1.59295429,636.82,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637371366,1.59295429,636.81,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637371566,1.59304725,636.8,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637371763,1.59304725,636.79,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637371974,1.59304725,636.78,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637372174,1.59304725,636.77,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637372367,1.59304725,636.76,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637372571,1.59304725,636.75,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637372769,1.59304725,636.74,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637372971,1.59304725,636.73,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637373175,1.59304725,636.72,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637373372,1.59302616,636.71,636.04,5.389]
["bitfinex-derivatives","BNBF0:USTF0",1747637373570,0.27348708,636.77,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637373571,1.59302616,636.7,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637373775,1.59302616,636.69,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637373971,1.59302616,636.68,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637374171,1.59302616,636.67,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637374476,1.59302616,636.66,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637374672,1.59302616,636.65,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637374877,1.59302616,636.64,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637375078,1.59302616,636.63,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637375282,1.59302616,636.62,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637375475,1.59302616,636.61,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637375675,1.59302616,636.6,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637375879,1.59302616,636.59,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637376075,1.59302616,636.58,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637376279,1.59302616,636.57,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637376479,1.59302616,636.56,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637376679,1.59302616,636.55,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637376876,1.59302616,636.54,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377080,1.59302616,636.53,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377282,1.59302616,636.52,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377481,0.27354835,636.6,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377482,1.59302616,636.51,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377679,0.27354835,636.6,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377680,1.59302616,636.5,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637377981,1.59302616,636.49,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637378281,1.59302616,636.48,636.04,7.037]
["bitfinex-derivatives","BNBF0:USTF0",1747637378479,1.59302616,636.47,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637378678,1.59302616,636.46,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637378884,1.10253217,636.45,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637379085,1.10253217,636.44,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637379384,1.10253217,636.43,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637379578,1.10253217,636.42,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637379779,1.10253217,636.41,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637379983,1.10253217,636.4,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637380283,1.10253217,636.39,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637380482,0.27356017,636.49,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637380682,1.59447488,636.48,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637380884,1.59457306,636.47,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637381086,1.59457306,636.46,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637381282,1.59457306,636.45,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637381483,1.59457306,636.44,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637381786,1.59457306,636.43,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637381989,1.59457306,636.42,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637382186,1.59457306,636.41,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637382387,1.59455115,636.4,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637382587,1.10361641,636.39,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637382790,1.10355539,636.38,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637382988,1.10355539,636.37,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637383187,1.10355539,636.36,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637383387,1.10355539,636.35,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637383587,1.10355539,636.34,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637383789,1.16694533,636.59,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637383990,1.59445457,636.58,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637384191,1.59445457,636.57,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637384389,1.59475825,636.56,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637384584,1.59476533,636.55,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637384786,1.59476533,636.54,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637384984,1.59476533,636.53,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637385190,1.59476533,636.52,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637385389,1.59476533,636.51,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637385589,1.59476533,636.5,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637385884,1.59476533,636.49,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637386088,1.59476533,636.48,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637386288,1.59476533,636.47,636.04,6.695]
["bitfinex-derivatives","BNBF0:USTF0",1747637386489,1.59525109,636.46,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637386786,1.10419763,636.45,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637386989,1.10419763,636.44,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637387284,1.10419763,636.43,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637387488,1.10419763,636.42,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637387689,1.10419763,636.41,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637387985,1.10419763,636.4,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637388187,1.10419763,636.39,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637388387,0.2735548,636.54,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637388590,1.59560985,636.53,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637388786,1.59560985,636.52,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637388990,1.59560985,636.51,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637389192,1.59563561,636.5,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637389390,1.59563561,636.49,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637389592,1.59563561,636.48,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637389792,1.59563561,636.47,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637389992,1.59563561,636.46,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637390193,1.59583562,636.45,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637390494,1.59583562,636.44,636.04,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1747637390694,1.10460061,636.43,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637390994,1.10460061,636.42,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637391187,0.49129029,636.41,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637391389,1.59605119,636.4,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637391590,1.59605303,636.39,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637391790,0.27356662,636.43,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637391993,1.59605287,636.42,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637392194,1.59603814,636.41,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637392389,1.59604519,636.4,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637392594,1.59606691,636.39,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637392790,1.10475766,636.38,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637392990,1.16694533,636.55,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637393195,1.59608165,636.54,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637393396,1.59631971,636.53,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637393597,1.59631971,636.52,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637393797,1.59631971,636.51,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637394097,1.59631971,636.5,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637394298,1.59631971,636.49,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637394497,1.59631971,636.48,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637394795,1.59631971,636.47,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637394996,0.27356232,636.53,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637394997,1.59631971,636.46,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637395197,1.59631971,636.45,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637395393,1.59669488,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637395598,1.10531724,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637395799,1.10531724,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637395991,1.10531724,636.41,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637396196,1.10531724,636.4,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637396394,1.10531724,636.39,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637396594,0.2735677,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637396891,1.10546673,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637397091,0.2735677,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637397092,1.10546673,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637397294,0.2735677,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637397490,1.10546177,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637397698,1.10546177,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637397894,1.10546177,636.41,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637398095,1.10546177,636.4,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637398294,1.10546177,636.39,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637398496,0.2735677,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637398695,1.10579539,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637398895,1.10579539,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637399097,1.10579539,636.41,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637399299,1.10579539,636.4,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637399495,1.10579539,636.39,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637399699,1.10579539,636.38,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637399896,1.16694533,636.58,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637400095,0.27356985,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637400298,1.10594957,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637400494,1.10594957,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637400698,1.10594957,636.41,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637400895,1.10594957,636.4,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637401096,1.10594957,636.39,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637401300,1.10594957,636.38,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637401501,0.2735677,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637401699,1.59728072,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637401895,1.10564477,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637402096,1.10564477,636.41,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637402297,1.105728,636.4,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637402497,1.105728,636.39,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637402699,1.105728,636.38,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637402899,1.16694533,636.56,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637403099,0.27356985,636.44,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637403302,1.10578044,636.43,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637403497,1.10578044,636.42,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637403701,1.10578044,636.41,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637403998,1.10578044,636.4,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637404200,1.10588604,636.39,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637404404,1.10588604,636.38,636.04,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747637404603,1.10588604,636.37,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637404901,0.27356878,636.44,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637405102,1.59769688,636.43,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637405303,1.10593116,636.42,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637405502,1.10593116,636.41,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637405696,1.10593116,636.4,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637405896,1.10593116,636.39,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637406104,1.10593116,636.38,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637406303,1.10593116,636.37,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637406505,0.27356878,636.44,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637406799,1.59788717,636.43,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637407005,1.59785534,636.42,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637407201,1.10606272,636.41,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637407403,1.10606272,636.4,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637407703,1.10606272,636.39,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637407900,1.10606272,636.38,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637408102,1.10606272,636.37,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637408308,0.27356878,636.44,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637408509,1.59784196,636.43,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637408708,1.59784196,636.42,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637408905,1.10603143,636.41,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637409109,1.10603143,636.4,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637409310,1.59780634,636.39,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637409511,1.59780634,636.38,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637409815,1.59743068,636.37,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637410113,1.59743068,636.36,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637410314,1.59743068,636.35,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637410510,1.59743068,636.34,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637410708,1.59743068,636.33,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637410912,1.59743068,636.32,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637411113,1.59743068,636.31,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637411309,1.59743068,636.3,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637411513,1.59675847,636.29,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637411711,1.59675847,636.28,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637411916,1.59675847,636.27,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637412115,1.10528072,636.26,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637412311,1.10528072,636.25,636.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1747637412517,1.10528072,636.24,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637412717,1.10528072,636.23,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637412919,1.10528072,636.22,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637413217,1.59665464,636.21,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637413418,1.59665237,636.2,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637413620,1.10528072,636.19,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637413818,1.10528072,636.18,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637414118,1.10528072,636.17,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637414313,1.10528072,636.16,636.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637414611,1.10528072,636.15,635.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747637414815,0.2736161,636.29,635.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747637415013,1.59570078,636.28,635.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747637415311,1.59570078,636.27,635.98,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747637415515,1.59570078,636.26,635.99,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1747637415715,1.59570078,636.25,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637415913,1.59570078,636.24,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637416215,1.59570078,636.23,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637416413,1.59570078,636.22,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637416617,1.59570078,636.21,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637416819,1.59570078,636.2,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637417012,1.59570078,636.19,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637417218,1.10440404,636.18,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637417414,1.10440404,636.17,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637417614,1.10440404,636.16,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637417814,1.10440404,636.15,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637418018,1.10440404,636.14,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637418318,1.10440404,636.13,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637418517,0.2736516,636.2,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637418718,1.10493028,636.19,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637419020,1.10496157,636.18,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637419321,1.10496157,636.17,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637419519,1.10496157,636.16,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637419722,1.10496157,636.15,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637419920,1.10496157,636.14,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637420122,1.10496157,636.13,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637420317,1.16694533,636.38,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637420522,1.91044837,636.37,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637420719,1.91045331,636.36,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637420919,1.91083817,636.35,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637421120,1.59654573,636.34,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637421421,1.91084805,636.33,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637421621,1.59654573,636.32,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637421824,1.59654573,636.31,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637422122,1.59654573,636.3,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637422317,1.59654573,636.29,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637422524,1.59654573,636.28,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637422718,1.59654573,636.27,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637422922,1.59654573,636.26,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637423221,1.59654573,636.25,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637423418,1.59654573,636.24,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637423619,1.59654573,636.23,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637423824,1.59654573,636.22,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637424024,1.59654573,636.21,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637424220,1.59654573,636.2,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637424421,1.59654573,636.19,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637424620,1.59746496,636.18,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637424827,1.59746496,636.17,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637425125,1.59746496,636.16,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637425426,1.59746496,636.15,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637425627,1.59746496,636.14,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637425827,1.59746496,636.13,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637426126,1.59746496,636.12,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637426327,1.59746496,636.11,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637426521,1.59727508,636.1,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637426819,1.59727508,636.09,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637427024,1.59727508,636.08,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637427224,1.59727508,636.07,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637427424,1.59727508,636.06,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637427627,1.59727508,636.05,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637427827,1.59727508,636.04,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637428027,1.59727508,636.03,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637428330,1.59672115,636.02,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637428522,1.59672115,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637429525,1.87043732,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637431131,1.86933769,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637431733,1.59562152,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637432034,1.86934092,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637432334,1.86965427,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637433934,1.86959136,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637434736,1.59587196,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637434927,1.59525601,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637435131,1.86900017,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637435934,1.37753017,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637436136,1.86804032,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637437637,1.86641902,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637437838,1.59267486,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637439037,1.86642979,636.01,636.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747637439237,1.86642979,636.01,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637439438,1.10265135,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637439738,1.59187632,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637441436,1.86565924,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637443135,1.86497619,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637444936,0.27378292,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637445240,1.86037137,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637445941,3.01573518,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637446640,3.33020058,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637446842,3.05618194,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637447039,3.32993902,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637447444,3.32998887,636.0,635.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747637447636,3.32998887,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637447839,3.33014099,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637448038,3.33014388,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637448645,3.33017716,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637449344,2.17481335,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637449643,2.1749504,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637449842,1.41290954,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637450043,1.90118635,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637450341,2.17492943,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637450542,2.1751056,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637452343,2.17503549,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637453544,2.17488521,636.0,635.99,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747637453746,2.17488521,636.0,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637453946,1.90114708,635.99,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637454245,1.90118902,635.98,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637454545,1.90119397,635.97,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637454745,1.90119891,635.96,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637455045,1.90120386,635.95,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637455247,1.9012088,635.94,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637455442,1.90121375,635.93,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637455644,1.90121869,635.92,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637455943,1.58671373,635.91,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637456144,1.58700311,635.9,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637456344,1.58700311,635.89,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637456542,1.0987658,635.88,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637456747,1.0987658,635.87,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637456942,1.0987658,635.86,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637457143,1.0987658,635.85,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637457347,1.0987658,635.84,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637457546,1.0987658,635.83,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637457749,1.0987658,635.82,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637458047,1.0987658,635.81,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637458246,1.0987658,635.8,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637458446,0.27380123,635.87,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637458647,1.0994454,635.86,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637458850,1.0994454,635.85,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637459045,1.0994454,635.84,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637459243,1.0994454,635.83,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637459441,1.0994454,635.82,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637459646,1.0994454,635.81,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637459846,1.0997389,635.8,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637460046,1.0997389,635.79,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637461050,0.27379908,635.8,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637461656,1.09971454,635.79,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637461854,0.31450496,635.92,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637462047,1.58851308,635.91,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637462250,0.31450496,635.92,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637462251,1.58851308,635.9,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637462549,1.58851308,635.89,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637462750,1.58851308,635.88,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637462953,1.58851308,635.87,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637463249,1.58862656,635.86,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637463553,1.58875153,635.85,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637463752,1.58875153,635.84,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637464055,1.58875153,635.83,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637464254,1.58875153,635.82,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637464446,1.58875153,635.81,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637464650,1.09978528,635.8,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637464852,1.10067074,635.79,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637465053,0.27380662,635.79,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637465353,1.10074361,635.78,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637465953,0.27380662,635.79,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637466353,1.09900609,635.78,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637468148,1.37281486,635.78,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637468452,1.86314992,635.78,635.77,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1747637469856,1.86314992,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637470758,1.58934115,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637471056,1.86315208,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637472257,1.86416154,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637474062,1.86554221,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637475962,1.86640994,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637476758,1.59259901,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637477763,1.59377621,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637478063,1.86758283,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637478562,1.86774297,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637478764,1.37722989,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637480266,1.86793427,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637481367,1.86968121,635.78,635.77,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747637484972,1.86968121,635.78,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637485268,1.59743413,635.77,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637485473,1.5975222,635.76,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637485666,1.5975222,635.75,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637485867,1.5975222,635.74,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637486067,1.5975222,635.73,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637486271,1.5975222,635.72,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637486471,1.5975222,635.71,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637486769,1.5975222,635.7,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637487073,1.59748159,635.69,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637487275,1.59748159,635.68,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637487472,1.59748159,635.67,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637487673,1.59748159,635.66,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637487874,1.59748159,635.65,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637488174,1.59748159,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637488876,1.59750993,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637491380,1.59842397,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637492575,1.10655462,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637492779,1.59905051,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637494583,1.60160313,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637496382,1.60169442,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637498286,1.60170773,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637501984,1.60147736,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637502183,1.10910997,635.64,635.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747637502381,1.10910997,635.64,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637502586,1.10910997,635.63,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637502784,1.10910997,635.62,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637502988,1.15536381,635.77,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637503188,1.60131522,635.76,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637503388,1.60131522,635.75,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637503590,1.60131522,635.74,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637503791,1.60131522,635.73,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637504084,1.60131522,635.72,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637504290,1.60131522,635.71,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637504483,1.60131522,635.7,635.41,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747637504684,1.60131522,635.69,635.41,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1747637504884,1.60131522,635.68,635.41,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1747637505087,1.10900228,635.67,635.41,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747637505288,1.10900228,635.66,635.41,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747637505490,1.10900228,635.65,635.41,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747637505687,1.10900228,635.64,635.41,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747637505886,1.10900228,635.63,635.41,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747637506086,1.15536381,635.79,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637506291,1.6015496,635.78,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637506487,1.6015496,635.77,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637506693,1.6015496,635.76,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637506892,1.6015496,635.75,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637507193,1.6015496,635.74,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637507387,1.6015496,635.73,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637507590,1.6015496,635.72,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637507791,1.6015496,635.71,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637507991,1.6015496,635.7,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637508188,1.6015496,635.69,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637508388,1.6015496,635.68,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637508691,1.1091662,635.67,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637508892,1.1091662,635.66,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637509089,1.15536381,635.83,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637509090,1.1091662,635.65,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637509290,1.15536381,635.83,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637509490,1.60172235,635.82,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637509692,1.60172235,635.81,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637509890,1.60160087,635.8,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637510090,1.60160087,635.79,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637510387,1.60160087,635.78,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637510592,1.60160087,635.77,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637510790,0.27382062,635.85,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637510791,1.60160087,635.76,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637511094,1.60160087,635.75,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637511295,1.60160087,635.74,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637511491,1.60160087,635.73,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637511693,1.60160087,635.72,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637511893,1.1092015,635.71,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637512093,1.1092015,635.7,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637512295,1.42918443,635.85,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637512496,1.60120236,635.84,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637512696,1.60120236,635.83,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637512896,1.60120236,635.82,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637513096,1.60120236,635.81,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637513296,1.60125072,635.8,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637513491,1.60125072,635.79,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637513696,1.60125072,635.78,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637513892,1.60125072,635.77,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637514093,1.60125072,635.76,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637514298,1.1089662,635.75,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637514493,1.1089662,635.74,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637514694,1.1089662,635.73,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637514894,1.1089662,635.72,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637515098,0.27381201,635.92,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637515298,1.60096877,635.91,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637515598,1.60096877,635.9,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637515792,1.60096877,635.89,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637515996,1.60096877,635.88,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637516193,1.60096877,635.87,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637516493,1.60096877,635.86,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637516694,1.60075125,635.85,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637516997,1.60021123,635.84,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637517193,1.60021123,635.83,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637517394,1.60021123,635.82,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637517595,1.60021123,635.81,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637517796,1.60021123,635.8,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637517998,1.60021123,635.79,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637518199,1.60021123,635.78,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637518399,1.60021123,635.77,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637518699,1.60021123,635.76,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637518899,1.60021123,635.75,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637519099,1.60021123,635.74,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637519299,1.60021123,635.73,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637519493,1.60021123,635.72,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637519698,1.60021123,635.71,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637519898,1.60021123,635.7,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637520099,1.60021123,635.69,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637520299,1.60021123,635.68,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637520496,1.60021123,635.67,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637520701,1.60021123,635.66,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637520896,1.60021123,635.65,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637521100,1.60021123,635.64,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637521302,1.10824213,635.63,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637521502,1.10824213,635.62,635.41,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1747637521701,1.10824213,635.61,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637521896,1.10824213,635.6,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637522101,1.15536381,635.76,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637522400,1.59946435,635.75,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637522603,1.59946435,635.74,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637522797,1.59946435,635.73,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637523002,1.15536381,635.77,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637523003,1.59946435,635.72,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637523202,1.59946435,635.71,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637523404,1.59946435,635.7,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637523603,1.59946435,635.69,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637523804,1.59950259,635.68,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637524005,1.59950259,635.67,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637524205,1.5995207,635.66,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637524405,1.10766045,635.65,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637524605,1.10766045,635.64,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637524805,1.10766045,635.63,635.41,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1747637525006,1.15536381,635.77,635.41,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1747637525207,1.59961622,635.76,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637525409,1.59961622,635.75,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637525707,1.59946325,635.74,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637525904,1.10774156,635.73,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637526103,1.10774156,635.72,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637526307,1.10774156,635.71,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637526507,1.10774156,635.7,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637526808,1.10774156,635.69,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637527107,1.10774156,635.68,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637527307,1.10774156,635.67,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637527502,0.27384971,635.81,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637527706,1.59911044,635.8,635.41,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747637528008,1.59911044,635.79,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637528203,1.59911044,635.78,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637528411,1.59911044,635.77,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637528605,1.59911044,635.76,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637528811,1.59911044,635.75,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637529010,1.59911044,635.74,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637529310,1.59880255,635.73,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637529512,1.59880255,635.72,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637529811,1.59880255,635.71,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637530005,0.27384971,635.81,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637530006,1.59880255,635.7,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637530309,1.59880255,635.69,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637530510,1.59880255,635.68,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637530710,1.59880255,635.67,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637530910,1.59880255,635.66,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637531112,1.59880255,635.65,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637531311,1.59880255,635.64,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637531505,1.59880255,635.63,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637531709,1.59880255,635.62,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637531906,1.59880255,635.61,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637532208,1.59880255,635.6,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637532412,1.59880255,635.59,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637532613,1.10717919,635.58,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637532813,1.10717919,635.57,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637533014,1.10717919,635.56,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637533211,1.10717919,635.55,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637533412,1.15536381,635.73,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637533610,1.59873733,635.72,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637533809,1.59873733,635.71,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637534113,1.59873733,635.7,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637534411,1.59873733,635.69,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637534613,1.59873733,635.68,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637534812,1.59885703,635.67,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637535010,1.59885703,635.66,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637535210,1.59885703,635.65,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637535517,1.10721007,635.64,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637535711,1.10721007,635.63,635.41,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747637535914,1.10721007,635.62,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637536114,1.10723093,635.61,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637536312,1.15536381,635.7,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637536518,1.59876282,635.69,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637536717,1.59872449,635.68,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637537017,1.59872449,635.67,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637537218,1.10712145,635.66,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637537512,1.10712145,635.65,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637537710,1.10712145,635.64,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637537911,1.10712145,635.63,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637538115,1.10712145,635.62,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637538312,1.15536381,635.78,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637538517,1.59810957,635.77,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637538714,1.59810957,635.76,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637538917,1.59810957,635.75,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637539213,1.59792734,635.74,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637539413,1.59761219,635.73,635.41,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747637539720,1.10636517,635.72,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637539915,1.10633735,635.71,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637540115,1.10633735,635.7,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637540313,1.59759322,635.69,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637540518,1.59758529,635.68,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637540818,1.15536381,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637541118,1.5976756,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637541316,1.59770919,635.76,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637541515,1.10642139,635.75,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637541715,1.59774705,635.74,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637541916,1.59775369,635.73,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637542212,1.59779638,635.72,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637542413,1.59779638,635.71,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637542614,1.59778061,635.7,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637542917,1.10646775,635.69,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637543118,1.10646775,635.68,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637543415,1.10646775,635.67,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637543619,1.15536381,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637543915,1.59789219,635.81,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637544120,1.59788306,635.8,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637544419,1.59786417,635.79,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637544619,1.59786417,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637544818,1.59782027,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637545019,1.59782027,635.76,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637545219,1.59781637,635.75,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637545415,0.27383678,635.83,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637545616,1.59780118,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637545813,1.59780118,635.81,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637546015,1.59780118,635.8,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637546213,1.59780118,635.79,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637546415,1.59780118,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637546622,1.59780118,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637546822,1.42917797,635.89,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637547022,1.59785317,635.88,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637547222,1.59785317,635.87,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637547423,1.59788704,635.86,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637547623,1.59788649,635.85,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637547823,1.59788649,635.84,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637548016,1.59788649,635.83,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637548220,1.59788649,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637548421,1.59794377,635.81,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637548621,1.5979693,635.8,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637548818,2.08933627,635.79,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637549017,0.49135367,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637549223,1.59793875,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637549424,1.10665638,635.76,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637549720,1.59804113,635.75,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637550023,1.10665772,635.74,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637550221,1.10665057,635.73,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637550419,1.10665057,635.72,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637550723,1.10669761,635.71,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637550926,1.10669761,635.7,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637551126,1.10669761,635.69,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637551422,0.27381739,635.89,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637551628,1.15536381,635.85,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637551928,1.59821861,635.84,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637552128,1.59820643,635.83,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637552326,1.59829596,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637552526,1.59833429,635.81,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637552726,1.59832863,635.8,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637552927,1.59833398,635.79,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637553124,1.59833508,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637553327,1.10686615,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637553525,1.59817991,635.76,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637553824,1.59817991,635.75,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637554028,1.59812572,635.74,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637554227,1.59810753,635.73,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637554429,1.10675201,635.72,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637554624,1.10675201,635.71,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637554828,1.10675201,635.7,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637555025,1.10675201,635.69,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637555228,1.15536381,635.84,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637555229,1.10675201,635.68,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637555428,1.15536381,635.84,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637555629,1.59822429,635.83,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637555829,1.59822429,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637556030,1.59822429,635.81,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637556227,1.59822429,635.8,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637556431,1.59822429,635.79,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637556633,1.59822429,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637556834,1.59822429,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637557034,1.59822429,635.76,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637557229,1.59822429,635.75,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637557530,1.59845873,635.74,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637557737,1.59845873,635.73,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637557928,1.59845873,635.72,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637558133,1.1069899,635.71,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637558329,1.1069899,635.7,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637558530,1.1069899,635.69,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637558829,1.1069899,635.68,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637559029,1.1069899,635.67,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637559229,1.15536381,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637559432,1.59867864,635.81,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637559632,1.59867864,635.8,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637559930,1.59867864,635.79,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637560129,1.59867864,635.78,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637560333,1.59867864,635.77,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637560533,1.59867864,635.76,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637560732,1.15536381,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637560733,1.59867864,635.75,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637561031,1.59867864,635.74,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637561233,1.59841689,635.73,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637561432,1.59841689,635.72,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637561635,1.59841689,635.71,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637561835,1.59841689,635.7,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637562034,1.10709667,635.69,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637562235,1.59828636,635.68,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637562437,1.59823045,635.67,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637562635,1.42920167,635.82,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637562636,1.59823045,635.66,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637562839,1.59824889,635.65,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637563041,1.59824889,635.64,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637563234,1.59824889,635.63,635.41,3.539]
["bitfinex-derivatives","BNBF0:USTF0",1747637563542,1.10709667,635.62,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637563740,1.10709667,635.61,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637563941,1.10709667,635.6,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637564135,1.10709667,635.59,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637564338,1.10624274,635.58,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637564540,0.27386588,635.75,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637564741,1.59731396,635.74,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637565035,1.59731396,635.73,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637565235,1.59731396,635.72,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637565439,1.59731396,635.71,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637565640,1.59731396,635.7,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637565835,1.59731396,635.69,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637566040,1.59731396,635.68,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637566241,1.59731396,635.67,635.41,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747637566544,1.59731396,635.66,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637566742,1.59731396,635.65,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637566942,1.59731396,635.64,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637567143,1.10621679,635.63,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637567344,1.15536381,635.78,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637567542,1.59735996,635.77,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637567741,1.59735996,635.76,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637567938,1.59735996,635.75,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637568138,1.59736435,635.74,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637568443,1.59736435,635.73,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637568743,1.59734572,635.72,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637568943,1.59733374,635.71,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637569143,1.59733429,635.7,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637569342,1.59733429,635.69,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637569542,0.27384648,635.82,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637569739,1.59736291,635.81,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637569939,1.59736291,635.8,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637570142,1.59736291,635.79,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637570345,1.59734158,635.78,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637570539,1.1062355,635.77,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637570743,0.27382924,635.82,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637572847,1.15536381,635.85,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637573142,0.27382278,635.82,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637575943,1.15536381,635.84,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637577049,0.27382386,635.83,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637577951,1.42918767,635.83,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637578850,1.15536381,635.83,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637580051,0.27382493,635.82,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637581849,1.15536381,635.84,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637583053,0.27383032,635.83,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637583656,1.15536381,635.81,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637586056,0.27385726,635.8,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637587358,1.15536381,635.66,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637587558,1.59778185,635.65,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637587758,1.15536381,635.66,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637587759,1.59778185,635.64,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637587958,1.15536381,635.66,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637587959,1.59746462,635.63,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637588153,1.59746462,635.62,635.41,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1747637588354,1.59746462,635.61,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637588555,1.59746462,635.6,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637588758,1.59746462,635.59,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637588961,1.15536381,635.66,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637589262,0.27389282,635.62,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637589458,1.59709581,635.61,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637589758,1.59709581,635.6,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637589953,0.27389282,635.62,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637589954,1.59709581,635.59,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637590157,1.59709581,635.58,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637590358,1.59709581,635.57,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637590558,1.59709581,635.56,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637590858,1.59709581,635.55,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637591054,1.59709581,635.54,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637591254,1.5967186,635.53,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637591455,1.5967186,635.52,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637591654,1.5967186,635.51,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637591958,0.27390791,635.57,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637591959,0.49060665,635.5,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637592161,1.10610455,635.49,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637592458,0.27390791,635.57,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637592459,1.10610455,635.48,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637592658,1.10610455,635.47,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637592858,1.10610455,635.46,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637593061,1.59635703,635.45,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637593259,1.5963483,635.44,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637593455,1.59628633,635.43,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637593759,1.1054889,635.42,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637593953,1.10548771,635.42,635.41,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747637595360,1.10548771,635.42,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637595563,0.27390791,635.57,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637595761,1.5945189,635.56,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637595961,1.10469256,635.55,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637596162,1.59452057,635.54,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637596461,0.27390791,635.57,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637596462,1.59452057,635.53,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637596663,1.59393675,635.52,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637596857,1.59393675,635.51,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637597062,1.59367804,635.5,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637597261,1.10410874,635.49,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637597458,1.15536381,635.64,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637597965,0.27389498,635.63,635.35,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747637599359,0.27389498,635.63,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637600560,1.59287698,635.62,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637600759,1.59287698,635.61,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637601063,1.59287698,635.6,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637601264,1.59287698,635.59,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637601464,1.59249552,635.58,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637601666,1.59243183,635.57,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637601860,1.10326505,635.56,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637602058,1.10326505,635.55,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637602264,1.10320405,635.54,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637602466,1.10320405,635.53,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637602761,0.27389498,635.63,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637602966,1.59188891,635.62,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637603260,1.59188891,635.61,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637603464,1.59175583,635.6,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637603667,1.59175583,635.59,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637603865,1.10296879,635.58,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637604063,1.10296879,635.57,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637604263,1.10296879,635.56,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637604559,0.27390791,635.58,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637604763,1.10303584,635.57,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637604960,1.10303584,635.56,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637605165,0.27390791,635.58,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637605365,1.10308694,635.57,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637605660,1.10308694,635.56,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637605865,1.15536381,635.74,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637606068,1.59201657,635.73,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637606266,1.59201657,635.72,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637606461,1.59201657,635.71,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637606662,1.59201657,635.7,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637606864,1.59201657,635.69,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637607063,1.59201657,635.68,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637607365,1.59201657,635.67,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637607564,1.59201657,635.66,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637607765,1.59201657,635.65,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637607967,1.59201657,635.64,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637608167,1.59201657,635.63,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637608367,1.59201657,635.62,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637608560,1.59201657,635.61,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637608764,0.27387989,635.7,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637608765,1.10311445,635.6,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637608965,1.10311445,635.59,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637609165,1.10311445,635.58,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637609366,1.10311445,635.57,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637609566,1.10311445,635.56,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637609766,1.10311445,635.55,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637609966,0.27387989,635.7,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637610167,1.59273427,635.69,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637610363,1.59273427,635.68,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637610563,1.59273427,635.67,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637610767,1.59273427,635.66,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637611070,0.27387989,635.7,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637611071,1.59273427,635.65,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637611270,1.59273427,635.64,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637611569,1.59273427,635.63,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637611766,1.59317644,635.62,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637611970,1.59317644,635.61,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637612269,1.15536381,635.74,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637612467,1.10442877,635.73,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637612669,1.15536381,635.74,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637614365,1.10440804,635.73,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637614568,1.10440804,635.72,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637614869,1.10440804,635.71,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637615068,1.10440804,635.7,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637615271,1.10451205,635.69,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637615570,0.27383894,635.83,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637615772,1.59359186,635.82,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637616070,1.59359186,635.81,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637616271,1.59359186,635.8,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637616471,1.59359186,635.79,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637616668,1.593357,635.78,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637616867,1.593357,635.77,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637617172,1.593357,635.76,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637617377,1.593357,635.75,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637620878,1.59332887,635.58,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637621074,1.10433796,635.57,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637621272,1.10433796,635.56,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637621477,1.10433796,635.55,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637621772,1.10433796,635.54,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637621974,1.10414534,635.54,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637622176,1.10414534,635.53,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637622374,1.10424095,635.52,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637622573,0.27390575,635.6,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637622772,1.59328887,635.59,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637622973,1.59328887,635.58,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637623173,1.10425721,635.57,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637623377,1.10425721,635.56,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637623576,0.2738842,635.69,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637623878,1.59352237,635.68,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637624078,1.59352237,635.67,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637624278,1.10442506,635.66,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637624579,1.10442506,635.65,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637624778,1.10442506,635.64,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637624979,1.10442506,635.63,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637625180,1.15536381,635.76,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637625478,0.48915266,635.75,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637625679,1.59376295,635.74,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637625878,1.59376295,635.73,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637626080,1.10460079,635.72,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637626280,1.10460079,635.71,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637626481,1.10460079,635.7,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637626681,1.10464791,635.69,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637626880,1.10464791,635.68,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637627077,1.15536381,635.87,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637627281,1.90835001,635.86,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637627581,1.90833985,635.85,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637627781,1.90834479,635.84,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637627981,1.59380026,635.83,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637628182,1.90835469,635.82,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637628382,1.90835964,635.81,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637628583,1.59380026,635.8,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637628782,1.59380026,635.79,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637628977,1.59380026,635.78,635.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747637629181,0.48916542,635.77,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637629377,1.59375647,635.76,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637629581,1.59382858,635.75,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637629785,1.59382858,635.74,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637629986,1.59382858,635.73,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637630283,1.59382858,635.72,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637630482,1.59382858,635.71,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637630783,1.59382858,635.7,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637630985,1.59382858,635.69,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637631185,1.59382858,635.68,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637631380,0.48918088,635.67,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637631583,1.59388106,635.66,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637631785,1.59388106,635.65,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637631985,1.59388106,635.64,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637632285,1.59388106,635.63,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637632478,1.59388106,635.62,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637632679,1.59388106,635.61,635.36,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747637632985,1.59388106,635.6,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637633181,1.59388106,635.59,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637633386,1.59442612,635.58,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637633585,1.59442612,635.57,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637633787,1.10511681,635.56,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637633981,1.10511681,635.55,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637634186,1.10511681,635.54,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637634382,1.10511681,635.53,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637634686,1.10511681,635.52,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637634882,1.10511681,635.51,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637635081,0.27390036,635.62,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637635284,1.5945276,635.61,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637635484,1.5945276,635.6,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637635685,1.5945276,635.59,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637635886,1.5945276,635.58,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637636183,1.5945276,635.57,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637636383,1.5945276,635.56,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637636686,1.10517654,635.55,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637636985,1.10517654,635.54,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637637183,1.10517645,635.53,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637637389,1.10517645,635.52,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637637586,1.59444986,635.51,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637637887,1.59445365,635.5,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637638089,1.59445365,635.49,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637638286,1.10517645,635.48,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637638591,1.59454265,635.47,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637638792,1.10517645,635.46,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637639091,1.1055185,635.45,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637639286,1.10555084,635.44,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637639491,1.10560658,635.43,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637639685,1.10560658,635.42,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637639888,0.27390252,635.62,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637640092,1.59504374,635.61,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637640291,1.59504374,635.6,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637640492,1.59504374,635.59,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637640693,1.59510145,635.58,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637640889,1.59510145,635.57,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637641190,1.59510145,635.56,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637641492,1.10554969,635.55,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637641793,1.10554969,635.54,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637641989,1.10554969,635.53,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637642189,1.15536381,635.75,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637642386,1.59557544,635.74,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637642693,1.59557544,635.73,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637642894,1.59557544,635.72,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637643089,1.59557544,635.71,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637643289,1.59557544,635.7,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637643590,1.10594499,635.69,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637643792,1.15536381,635.76,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637643990,1.5962445,635.75,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637644189,1.5962445,635.74,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637644391,1.5962445,635.73,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637644593,1.5962445,635.72,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637644791,1.10638193,635.71,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637644988,1.10638193,635.7,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637645193,1.10638193,635.69,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637645393,0.31455938,635.81,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637645593,1.59612328,635.8,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637645794,1.59612328,635.79,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637645989,1.59612328,635.78,635.37,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747637646192,1.59612328,635.77,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637646491,1.59612328,635.76,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637646691,1.59612328,635.75,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637646892,1.59612328,635.74,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637647091,1.10630245,635.73,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637647291,1.10630245,635.72,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637647489,1.10630245,635.71,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637647693,0.31455938,635.81,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637647892,1.59591896,635.8,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637648195,1.59591896,635.79,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637648390,1.59591896,635.78,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637648596,1.59591896,635.77,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637648791,1.59591896,635.76,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637648991,1.10614477,635.75,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637649189,1.10614477,635.74,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637649397,1.10614477,635.73,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637649597,0.31455938,635.81,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637649793,1.59536559,635.8,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637650000,1.59536559,635.79,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637650195,1.10576251,635.78,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637650391,1.10576251,635.77,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637650597,1.10576251,635.76,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637650799,1.10576251,635.75,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637650997,1.10576251,635.74,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637651298,1.10549602,635.73,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637651505,0.31455938,635.81,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637651697,1.59498049,635.8,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637651894,1.59498049,635.79,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637652198,1.10549518,635.78,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637652392,1.10549518,635.77,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637652593,1.10549518,635.76,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637652792,1.10549518,635.75,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637652996,1.10541485,635.74,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637653200,0.31455938,635.81,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637653400,1.59477724,635.8,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637653596,1.59477046,635.79,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637653799,1.59476064,635.78,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637653997,1.59476064,635.77,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637654203,1.59476064,635.76,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637654499,1.59476064,635.75,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637654703,0.48940569,635.74,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637654903,1.59451091,635.73,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637655100,1.59451091,635.72,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637655306,1.59451091,635.71,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637655505,1.59451091,635.7,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637655701,1.59451091,635.69,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637655901,1.59451091,635.68,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637656104,1.59451091,635.67,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637656306,1.59451091,635.66,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637656503,1.59451091,635.65,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637656804,1.59451091,635.64,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637657006,1.59451091,635.63,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637657303,1.59411502,635.62,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637657503,1.59411502,635.61,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637657704,1.59411502,635.6,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637657904,1.59411502,635.59,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637658105,1.59411502,635.58,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637658308,1.59411502,635.57,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637658505,1.59334751,635.56,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637658705,1.59334751,635.55,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637658907,1.59334751,635.54,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637659109,1.59334751,635.53,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637659410,1.59334751,635.52,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637659609,1.59334751,635.51,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637659808,1.59334751,635.5,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637660006,1.59334751,635.49,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637660205,1.59324462,635.48,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637660409,1.10440531,635.47,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637660610,1.10440531,635.46,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637660907,1.10440531,635.45,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637661107,0.27390252,635.62,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637661108,1.10440531,635.44,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637661308,1.10440531,635.43,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637661511,1.10440531,635.42,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637661807,1.10440531,635.41,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637662008,1.10440531,635.4,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637662313,0.27390252,635.62,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637662516,1.59251202,635.61,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637662813,1.15536381,635.58,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637663008,1.59251202,635.57,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637663207,1.59251202,635.56,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637663406,1.59251202,635.55,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637663610,1.59251202,635.54,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637663810,1.10409822,635.53,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637664007,1.10431318,635.52,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637664210,1.10431318,635.51,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637664412,1.10431318,635.5,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637664711,1.10431318,635.49,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637664911,0.27392192,635.6,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637665112,1.59280147,635.59,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637665308,1.59280147,635.58,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637665510,1.10425034,635.57,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637665713,1.10425034,635.56,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637665910,1.10435227,635.55,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637666114,1.10435227,635.54,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637666315,1.15536381,635.68,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637666616,1.59288628,635.67,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637666810,1.59288628,635.66,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637667012,1.59288628,635.65,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637667210,1.59288628,635.64,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637667509,1.59288628,635.63,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637667712,1.59285905,635.62,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637667913,1.59285905,635.61,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637668110,1.59285905,635.6,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637668314,1.10434466,635.59,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637668609,1.10434466,635.58,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637668810,1.10434466,635.57,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637669011,1.10434466,635.56,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637669210,1.10434466,635.55,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637669415,0.31462371,635.68,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637669613,1.59277898,635.67,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637669811,1.59277898,635.66,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637670015,1.59277898,635.65,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637670219,1.59277898,635.64,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637670418,1.59277898,635.63,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637670617,1.59277898,635.62,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637670819,1.10427182,635.61,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637671019,0.27388096,635.66,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637671318,1.10456323,635.65,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637671519,1.10456323,635.64,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637671718,1.10456323,635.63,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637671919,0.31462371,635.68,635.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747637672219,1.59324664,635.67,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637672414,1.10460463,635.66,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637672612,1.10460463,635.65,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637672814,0.31462371,635.68,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637673018,1.10444013,635.67,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637673219,1.10444013,635.66,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637673518,1.10444013,635.65,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637673719,1.10444013,635.64,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637673917,0.31462371,635.68,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637674115,1.10457565,635.67,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637674313,1.10457565,635.66,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637674513,1.10457565,635.65,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637674713,1.10457565,635.64,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637674917,1.10457565,635.63,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637675117,0.31462371,635.68,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637675320,1.10485127,635.67,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637675514,1.10485127,635.66,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637675714,1.10485127,635.65,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637675913,1.59358131,635.64,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637676117,1.59358131,635.63,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637676322,1.10485127,635.62,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637676523,1.59357584,635.61,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637676820,1.10485127,635.6,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637677020,1.10485127,635.59,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637677220,1.10485127,635.58,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637677414,1.10481245,635.57,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637677618,1.10481245,635.56,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637677821,0.31462371,635.68,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637678021,1.593544,635.67,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637678220,1.593544,635.66,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637678418,1.593544,635.65,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637678616,1.593544,635.64,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637678820,0.31462371,635.68,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637678821,1.593544,635.63,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637679023,1.593544,635.62,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637679322,1.593544,635.61,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637679623,1.10480395,635.6,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637679821,1.10480395,635.59,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637680021,1.10480395,635.58,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637680215,0.2738842,635.65,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637680420,1.10489189,635.64,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637680617,0.31462371,635.68,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637680816,1.10496511,635.67,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637681116,1.10496511,635.66,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637681317,1.10496511,635.65,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637681520,1.10496511,635.64,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637681821,1.10496511,635.63,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637682015,1.10496511,635.62,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637682224,1.10496511,635.61,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637682525,0.31462371,635.68,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637682726,1.59368506,635.67,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637682924,1.59368506,635.66,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637683226,1.10490678,635.65,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637683417,1.10490678,635.64,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637683618,1.10490678,635.63,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637683823,1.10490678,635.62,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637684026,1.10490678,635.61,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637684218,0.58850252,635.68,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637684516,1.59370432,635.67,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637684719,1.59370432,635.66,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637684918,1.59370432,635.65,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637685227,1.59370432,635.64,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637685523,0.58850252,635.68,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637685524,1.59369984,635.63,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637685823,1.10492009,635.62,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637686023,1.10492009,635.61,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637686219,1.10492009,635.6,635.39,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747637686421,1.10492009,635.59,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637686623,1.10492009,635.58,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637686924,1.10495337,635.57,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637687124,0.58850252,635.68,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637687319,1.59382638,635.67,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637687524,1.59382638,635.66,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637687718,1.59382638,635.65,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637687919,1.59382638,635.64,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637688120,1.59382638,635.63,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637688428,1.59385022,635.62,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637688621,1.10502524,635.61,635.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747637688821,1.10502524,635.6,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637689023,1.10502524,635.59,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637689223,1.10502524,635.58,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637689525,1.1050224,635.57,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637689718,0.58850252,635.68,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637689919,1.59379757,635.67,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637690124,1.59380395,635.66,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637690323,1.59380395,635.65,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637690524,1.59380395,635.64,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637690826,1.59380395,635.63,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637691025,1.59379957,635.62,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637691225,1.10498151,635.61,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637691420,1.10498151,635.6,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637691624,1.10498151,635.59,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637691923,0.27387989,635.67,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637692123,1.59371657,635.66,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637692323,1.59371657,635.65,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637692524,1.10492885,635.64,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637692727,1.10492885,635.63,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637692926,1.10492885,635.62,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637693127,1.10492885,635.61,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637693429,1.10492885,635.6,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637693627,0.31462371,635.68,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637693824,1.59374862,635.67,635.39,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747637694024,1.59374862,635.66,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637694222,1.59374862,635.65,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637694422,1.1049504,635.64,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637694625,1.1049504,635.63,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637694925,1.1049504,635.62,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637695121,1.1049504,635.61,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637695425,1.1049504,635.6,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637695621,1.1049504,635.59,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637695927,1.10492349,635.58,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637696127,0.31462371,635.68,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637696329,1.59369952,635.67,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637696627,1.59369952,635.66,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637696829,1.59369952,635.65,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637697128,1.59369952,635.64,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637697329,1.59369952,635.63,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637697529,0.31462371,635.68,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637697530,1.10491473,635.62,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637697731,1.10491473,635.61,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637697931,1.10491473,635.6,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637698129,1.10491473,635.59,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637698430,1.10491473,635.58,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637698630,0.31462371,635.68,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637698830,1.59386263,635.67,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637699132,1.59386263,635.66,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637699328,1.59386263,635.65,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637699627,1.59398042,635.64,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637699827,1.1051455,635.63,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637700025,1.1051455,635.62,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637700227,1.1051455,635.61,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637700424,1.1051455,635.6,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637700626,0.27386372,635.75,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637700829,1.59404564,635.74,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637701030,1.59404564,635.73,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637701231,1.59402607,635.72,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637701431,1.59402607,635.71,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637701734,1.59402607,635.7,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637701934,1.59402607,635.69,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637702234,1.59402607,635.68,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637702430,1.59402607,635.67,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637702633,1.59402607,635.66,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637702831,1.59402607,635.65,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637703032,1.59402607,635.64,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637703234,1.59402607,635.63,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637703433,1.59402607,635.62,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637703635,1.59402607,635.61,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637703936,1.59402607,635.6,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637704130,1.59402607,635.59,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637704333,1.59402607,635.58,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637704532,1.59402607,635.57,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637704732,1.10505921,635.56,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637704929,0.27387126,635.69,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637704930,1.10505921,635.55,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637705133,1.10505921,635.54,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637705335,1.10505921,635.53,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637705534,1.16041877,635.71,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637705535,1.10505921,635.52,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637705735,1.10509225,635.51,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637705933,1.10509225,635.5,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637706140,1.59388962,635.49,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637706338,1.59388962,635.48,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637706538,1.10509225,635.47,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637706731,1.10509225,635.46,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637706933,1.10509225,635.45,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637707139,1.59385255,635.44,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637707439,1.10509225,635.43,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637707640,1.59378319,635.42,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637707940,1.59377196,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637711942,1.59279615,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637713845,1.59286569,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637714344,1.86682535,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637714644,1.86675464,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637716945,1.37832946,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637717546,1.37783491,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637718749,1.86610998,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637719049,1.37783491,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637719350,1.86601153,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637719549,1.37783491,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637719950,1.10387525,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637720549,1.59206592,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637721147,1.5920457,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637721348,1.59169392,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637721543,1.59164113,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637723051,0.27394672,635.47,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637723252,1.5914291,635.46,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637723448,1.5914291,635.45,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637723648,1.5914291,635.44,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637723952,1.5914291,635.43,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637724154,1.5914291,635.42,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637724453,1.5914291,635.41,635.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747637725952,1.5914291,635.41,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637726157,1.5914291,635.4,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637726856,1.59054998,635.4,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637730460,0.27396182,635.41,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637730660,1.58902243,635.4,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637731158,1.58903023,635.4,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637732159,1.10169258,635.4,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637733262,1.37566087,635.4,635.39,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747637734860,1.10169258,635.4,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637735061,1.10169258,635.39,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637735263,1.10169258,635.38,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637735462,1.10169258,635.37,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637735661,1.10169258,635.36,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637735861,1.10169258,635.35,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637736066,1.10169258,635.34,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637736265,1.10169258,635.33,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637736465,1.10169258,635.32,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637736661,1.10169258,635.31,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637736866,0.27396829,635.4,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637737066,1.58863347,635.39,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637737268,1.58863347,635.38,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637737470,1.58863347,635.37,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637737670,1.58863347,635.36,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637737870,1.10144271,635.35,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637738070,1.10144271,635.34,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637738270,1.10121024,635.33,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637738569,0.27396829,635.4,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637738764,1.16041877,635.58,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637738970,1.16041877,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637739172,1.10143375,635.52,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637739470,1.16041877,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637741472,1.10162522,635.52,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637741667,1.16041877,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637742176,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637742368,1.10180517,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637742573,1.10180517,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637742770,1.10180405,635.54,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637742974,1.10170016,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637743175,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637743475,1.10188031,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637743675,1.10188031,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637743869,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637744072,1.10189678,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637744273,1.10189678,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637744471,1.10189678,635.54,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637744675,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637744872,1.10193869,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637745178,1.10193869,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637745373,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637745677,1.10204737,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637745879,1.10204737,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637746078,1.10204737,635.54,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637746279,1.10204737,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637746479,1.10204737,635.52,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637746679,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637746881,1.1017299,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637747074,1.1017299,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637747278,1.1017299,635.54,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637747482,0.27392624,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637747483,1.1017299,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637747688,1.1017299,635.52,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637747899,0.27392624,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637748197,1.10177833,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637748387,1.10177833,635.54,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637748595,1.10177833,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637748789,1.10177833,635.52,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637748988,0.27392624,635.56,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637749185,1.10192944,635.55,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637749380,1.10192944,635.54,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637749578,1.10192944,635.53,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637749776,1.10192944,635.52,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637750081,0.31467816,635.57,635.18,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747637753684,0.31467816,635.57,635.18,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1747637756282,0.27387342,635.75,635.18,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1747637756484,1.59015454,635.74,635.18,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1747637756679,1.59015848,635.73,635.18,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1747637756882,1.10250692,635.72,635.18,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1747637757082,1.10250692,635.71,635.18,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1747637757281,1.10250692,635.7,635.18,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1747637757486,1.10250692,635.69,635.18,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1747637757679,1.10250692,635.68,635.18,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1747637757884,0.27387342,635.75,635.18,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1747637758085,1.59003918,635.74,635.18,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1747637758283,1.59003918,635.73,635.18,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1747637758484,1.1024135,635.72,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637758683,1.1024135,635.71,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637758879,1.1024135,635.7,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637759183,1.1024135,635.69,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637759478,0.27387342,635.75,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637759683,1.5898686,635.74,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637759883,1.10229608,635.73,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637760088,0.27387342,635.75,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637760282,1.58988298,635.74,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637760477,1.58988086,635.73,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637760683,1.10230896,635.72,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637760880,1.10230896,635.71,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637761081,1.10230896,635.7,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637761284,1.10230896,635.69,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637761480,1.58961571,635.68,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637761684,1.58961571,635.67,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637761881,1.58961571,635.66,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637762082,1.58961571,635.65,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637762286,1.58961571,635.64,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637762486,1.58961571,635.63,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637762788,1.10211291,635.62,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637762987,1.10211291,635.61,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637763188,1.10211291,635.6,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637763388,1.10211291,635.59,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637763590,1.10211291,635.58,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637763889,1.58957518,635.57,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637764189,1.10211291,635.56,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637764489,1.10211291,635.55,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637764784,1.10211291,635.54,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637764987,1.10211291,635.53,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637765183,1.10211291,635.52,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637765383,1.16041877,635.8,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637765583,1.58960441,635.79,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637765785,1.58960441,635.78,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637765983,2.32083754,636.13,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637765984,1.16041877,635.73,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637766182,1.58960441,635.72,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637766385,1.58960441,635.71,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637766586,1.58960441,635.7,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637766786,1.58960441,635.69,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637767081,1.58960441,635.68,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637767282,1.58960441,635.67,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637767487,1.58960441,635.66,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637767682,1.58960441,635.65,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637767883,1.58960441,635.64,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637768188,1.58960441,635.63,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637768483,1.58960441,635.62,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637768689,1.58960441,635.61,635.18,4.538]
["bitfinex-derivatives","BNBF0:USTF0",1747637768890,1.58960441,635.6,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637769184,1.58960441,635.59,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637769389,1.58960441,635.58,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637769590,1.58960441,635.57,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637769789,1.1020857,635.56,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637769991,1.1020857,635.55,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637770291,1.1020857,635.54,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637770592,1.1020857,635.53,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637770785,1.10240282,635.52,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637770989,1.10239187,635.51,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637771191,1.16041877,635.72,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637771392,1.59008608,635.71,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637771591,1.59008608,635.7,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637771791,1.59008608,635.69,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637772091,1.59008608,635.68,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637772391,1.59008608,635.67,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637772693,1.16041877,635.65,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637772893,1.59008608,635.64,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637773093,1.59008608,635.63,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637773293,1.16041877,635.65,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637773294,1.59008608,635.62,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637773494,1.59008608,635.61,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637773694,1.59008608,635.6,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637773893,1.59008608,635.59,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637774094,1.59008608,635.58,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637774296,1.59008608,635.57,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637774490,1.59008608,635.56,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637774693,1.59008608,635.55,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637774891,1.59008608,635.54,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637775092,1.59008608,635.53,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637775294,1.59008608,635.52,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637775493,1.59008608,635.51,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637775693,1.10241914,635.5,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637775996,1.10241914,635.49,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637776196,1.10241914,635.48,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637776397,1.10268662,635.47,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637776695,1.10270174,635.46,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637776895,1.16041877,635.64,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637777195,1.59053916,635.63,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637777394,1.59053916,635.62,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637777596,1.59053916,635.61,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637777798,1.59053916,635.6,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637777995,1.59053916,635.59,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637778196,1.59077169,635.58,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637778495,1.59077169,635.57,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637778695,1.59077169,635.56,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637778892,1.59077169,635.55,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637779095,1.59077169,635.54,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637779292,1.59077169,635.53,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637779494,1.59077169,635.52,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637779697,1.59077169,635.51,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637779994,1.59077169,635.5,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637780197,1.59050852,635.49,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637780398,1.59050852,635.48,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637780597,1.59050852,635.47,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637780797,1.59050852,635.46,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637780999,1.59050852,635.45,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637781300,1.59031064,635.44,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637781501,2.75072941,635.43,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637781701,1.59003239,635.42,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637781902,1.59003239,635.41,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637782202,1.59003464,635.4,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637782398,1.59003464,635.39,635.18,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1747637782600,1.59003464,635.38,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637782800,1.59003464,635.37,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637783097,1.59003464,635.36,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637783298,1.59003464,635.35,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637783500,1.10245374,635.34,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637783700,1.10245374,635.33,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637783902,1.10245374,635.32,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637784102,1.10245374,635.31,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637784299,1.10245374,635.3,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637784501,1.16041877,635.43,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637784703,1.58954084,635.42,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637784899,1.58954084,635.41,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637785099,1.58954084,635.4,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637785403,1.58954084,635.39,635.18,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1747637785705,1.58955444,635.38,635.18,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1747637785904,1.58955444,635.37,635.18,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1747637786097,1.58955444,635.36,635.18,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1747637786301,1.58955444,635.35,635.18,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1747637786501,1.10220973,635.34,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637786698,1.10220973,635.33,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637786901,1.10220973,635.32,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637787099,1.10220973,635.31,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637787404,1.10220558,635.3,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637787605,1.16041877,635.46,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637787800,1.58979809,635.45,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637788006,1.58979809,635.44,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637788200,1.58979809,635.43,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637788403,1.58979809,635.42,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637788603,1.58979809,635.41,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637788801,1.58979809,635.4,635.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747637789004,1.58979809,635.39,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637789206,1.58979809,635.38,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637789405,1.58979809,635.37,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637789609,1.58979809,635.36,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637789803,1.58979809,635.35,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637790002,1.58979809,635.34,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637790205,1.58979809,635.33,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637790401,1.58979809,635.32,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637790607,1.58979809,635.31,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637790907,1.58979809,635.3,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637791107,1.58979809,635.29,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637791406,1.58943095,635.28,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637791605,1.58943095,635.27,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637791801,1.58943095,635.26,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637792001,1.58943095,635.25,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637792206,1.58943095,635.24,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637792406,1.58943095,635.23,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637792600,1.16041877,635.26,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637792804,1.58772937,635.22,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637793003,1.16041877,635.26,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637793309,1.58767767,635.25,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637793509,1.0276192,635.25,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637793808,0.48677231,635.24,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637794004,0.48677694,635.23,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637794204,1.5876886,635.22,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637794406,1.5876886,635.21,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637794608,1.10091166,635.2,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637794803,1.10091166,635.19,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637795613,2.12853086,635.19,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637796912,1.0276192,635.19,635.18,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747637797311,1.0276192,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637798014,2.12763611,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637798411,2.61396234,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637800215,2.12763611,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637801015,2.12661671,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637802016,2.1264995,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637802519,2.126206,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637804418,2.12558238,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637806114,2.12528726,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637806316,2.39936128,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637806921,2.12528726,635.19,635.18,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747637808020,1.0276192,635.19,635.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747637808225,1.09728555,635.18,635.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747637808420,1.09728555,635.17,635.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747637809725,2.12490475,635.17,635.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747637810524,2.39898308,635.17,635.16,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747637810728,2.39898308,635.17,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637810926,1.09728555,635.16,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637811123,1.09728555,635.15,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637811326,1.30169753,635.17,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637811528,1.0276192,635.14,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637813227,1.30173315,635.13,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637814828,1.0276192,635.12,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637816226,0.27411611,635.11,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637816425,1.85615058,635.11,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637816630,1.58203447,635.1,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637816928,1.58203447,635.09,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637817125,1.58203447,635.08,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637817325,2.60965367,635.07,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637817526,1.58203447,635.06,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637817726,1.58203447,635.05,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637817926,1.58203447,635.04,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637818125,1.09696551,635.03,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637818332,1.09696551,635.02,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637818530,1.09696551,635.01,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637818731,1.09696551,635.0,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637818926,1.09696551,634.99,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637819132,1.09738295,634.98,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637819433,1.09738295,634.97,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637820633,1.0276192,634.97,634.96,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747637823231,1.0276192,634.97,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637824434,1.16041877,635.19,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637824435,1.0276192,634.96,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637826340,0.27412907,635.11,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637827740,1.10040512,635.1,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637828039,1.10039313,635.09,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637828233,0.27412907,635.11,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637828439,1.10062402,635.1,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637828638,1.10062402,635.09,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637828939,0.27412907,635.11,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637829132,1.10066169,635.1,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637829337,1.10066169,635.09,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637829638,1.10092159,635.08,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637829839,1.10086994,635.07,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637830037,0.27412907,635.11,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637830339,1.58737293,635.1,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637830538,1.58737293,635.09,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637830834,1.58737293,635.08,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637831039,1.58737293,635.07,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637831236,1.58737293,635.06,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637831538,1.58752283,635.05,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637831734,1.10112856,635.04,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637832038,1.10112856,635.03,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637832232,0.27413339,635.07,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637832233,1.10112856,635.02,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637832436,1.10112856,635.01,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637832633,1.10112856,635.0,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637832837,1.10112856,634.99,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637833033,1.10112856,634.98,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637833234,0.27413339,635.07,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637833440,1.58840065,635.06,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637833638,1.58840065,635.05,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637833939,1.58840065,635.04,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637834136,1.58840065,635.03,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637834340,1.10182916,635.02,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637834541,1.10182916,635.01,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637834739,1.10182916,635.0,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637834940,1.10182916,634.99,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637835137,1.10336983,634.98,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637835337,1.10336983,634.97,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637835540,1.10336983,634.96,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637835738,0.27413339,635.07,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637835934,1.59011554,635.06,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637836134,1.59011554,635.05,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637836336,1.59011554,635.04,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637836537,1.59011554,635.03,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637836738,1.59011554,635.02,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637836937,1.59024799,635.01,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637837141,1.10364514,635.0,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637837342,1.10364514,634.99,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637837544,1.16041877,635.09,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637837545,1.10364514,634.98,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637837743,1.10364514,634.97,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637837941,1.10364514,634.96,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637838138,0.27414203,635.03,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637838339,1.59169127,635.02,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637838542,1.59169127,635.01,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637838743,1.10443575,635.0,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637838941,1.10443053,634.99,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637839145,1.10443053,634.98,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637839345,1.10443053,634.97,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637839544,1.10443053,634.96,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637839843,1.10443053,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637840039,0.27414203,635.03,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637840245,1.59203429,635.02,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637840445,1.10467667,635.01,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637840641,0.27414203,635.03,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637840845,1.59222861,635.02,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637841047,1.10481172,635.01,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637841250,1.10481172,635.0,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637841447,1.10481172,634.99,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637841754,1.5922531,634.98,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637841951,1.5922531,634.97,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637842148,1.5922531,634.96,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637842347,1.5922531,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637842547,1.59252706,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637842853,1.59264892,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637844352,1.5929805,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637846256,1.59328093,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637846756,1.86746291,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637848057,1.86794143,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637848657,1.87150093,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637848953,1.59731895,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637850259,2.18649285,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637851061,2.18617577,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637851659,2.18575216,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637854063,1.6978689,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637854262,0.5891739,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637854959,0.80268198,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637855165,1.42323671,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637855567,0.31498543,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637856260,0.58916849,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637856462,1.07690158,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637856667,0.58916849,634.95,634.94,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747637856868,0.58916849,634.95,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637857068,1.911227,634.94,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637857270,0.31499535,634.93,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637857664,1.10846611,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637857868,1.10846319,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637858271,1.59624758,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637858867,0.48778439,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637859069,1.59628554,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637859289,1.59628554,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637859472,1.59628554,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637859673,1.59628554,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637859974,1.59628554,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637860272,1.59628554,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637860466,1.59628554,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637860673,1.10850115,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637860873,1.10850115,634.8,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637861073,1.10850115,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637861468,1.10850115,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637861671,1.59864474,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637861874,1.60014734,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637862073,1.60014734,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637862267,1.60014734,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637862472,1.60015172,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637862677,1.60015172,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637862869,1.60015172,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637863070,1.60015172,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637863268,1.60015172,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637863468,1.60015172,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637863674,1.60015172,634.8,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637863975,1.59969269,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637865774,1.59953793,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637866174,1.10961198,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637867174,1.15572329,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637867367,1.5996912,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637867571,1.59968874,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637867772,1.59968874,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637867968,1.59968874,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637868173,1.10972546,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637868472,1.10972546,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637868669,1.10972546,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637868972,1.10972546,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637869172,1.10972546,634.8,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637869474,1.10972546,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637869671,1.10972546,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637869870,0.4899744,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637870068,1.59969986,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637870270,1.59969986,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637870473,1.59969986,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637870674,1.59969986,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637870875,1.59969986,634.8,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637871075,1.59969986,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637871275,1.59890861,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637872673,0.31500031,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637872870,1.10925663,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637873174,1.10930906,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637873374,1.10930906,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637873575,1.10922287,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637873775,1.59927251,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637873970,1.59927251,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637874176,1.10922287,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637874374,1.10922287,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637874676,1.10922287,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637874975,1.10922287,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637875175,1.10922287,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637875377,1.10922287,634.8,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637875577,1.10922287,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637875973,1.10922287,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637876181,1.59940745,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637876377,1.59940745,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637876578,1.5994684,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637876779,1.59976359,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637876974,1.10951806,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637877173,1.10951806,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637877378,1.10951806,634.8,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637877577,1.10951806,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637878478,1.10936815,634.79,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637880980,1.4707236,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637881180,1.59937185,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637881381,1.59923442,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637881585,1.59923442,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637881786,1.59923442,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637881979,1.59923442,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637882184,1.10909664,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637882380,1.10890283,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637882589,1.10885835,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637882786,1.10885835,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637883081,1.10885835,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637883283,1.10885835,634.81,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637883487,0.5891985,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637883684,1.59853558,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637883886,1.59853558,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637884090,1.59853558,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637884289,1.59853558,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637884588,1.1086625,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637884784,1.1086625,634.86,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637884989,1.1086625,634.85,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637885189,1.1086625,634.84,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637885391,1.1086625,634.83,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637885587,1.1086625,634.82,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637885792,0.58920066,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637885987,1.59934657,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637886192,1.59934657,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637886393,1.10923745,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637886594,1.10942262,634.88,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637886790,1.10942262,634.87,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637886996,0.31500031,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637887295,1.10952454,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637887494,1.10952454,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637887694,1.10952454,634.89,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637887890,0.31500031,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637890497,1.10997727,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637890792,1.10995116,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637890992,0.31500031,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637891194,1.10995198,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637891395,1.10995198,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637891693,0.31500031,634.92,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637891893,1.10984182,634.91,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637892092,1.10984105,634.9,634.78,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747637892292,0.31500031,634.92,634.24,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637892494,1.10979647,634.91,634.24,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637892697,1.10979647,634.9,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637892897,0.31500031,634.92,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637893099,1.10973403,634.91,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637893292,0.31500031,634.92,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637893496,1.10970717,634.91,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637893695,0.31500031,634.92,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637894098,1.10948059,634.91,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637894301,1.59962224,634.9,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637894494,1.59962224,634.89,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637894697,1.59962224,634.88,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637894898,1.59962224,634.87,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637895197,1.59962224,634.86,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637895497,1.59962224,634.85,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637895697,1.59962224,634.84,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637895898,1.10948059,634.83,634.23,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637896097,1.10948059,634.82,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637896294,1.10948059,634.81,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637896499,1.10948059,634.8,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637896697,1.10948059,634.79,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637896895,1.10948059,634.78,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637897096,1.15572329,634.89,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637897296,1.60067275,634.88,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637897499,1.60067275,634.87,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637897694,1.60067275,634.86,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637897901,1.60067275,634.85,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637898097,1.60067275,634.84,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637898297,1.60067275,634.83,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637898497,1.60067275,634.82,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637898693,1.60067275,634.81,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637898899,1.60067275,634.8,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637899100,1.60067275,634.79,634.13,1.56080678]
["bitfinex-derivatives","BNBF0:USTF0",1747637899399,1.60067275,634.78,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637899601,1.11046614,634.77,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637899802,1.11046614,634.76,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637899998,1.11046614,634.75,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637900201,1.11046614,634.74,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637900402,0.27428896,634.84,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637900698,1.6002762,634.83,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637900902,1.6002762,634.82,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637901103,1.6002762,634.81,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637901310,1.6002762,634.8,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637901503,1.60050514,634.79,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637901702,1.11032809,634.78,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637901901,1.11032809,634.77,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637902203,1.11032809,634.76,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637902402,1.11032809,634.75,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637902702,1.11032809,634.74,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637902902,1.11032809,634.73,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637903103,1.15572329,634.88,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637903297,1.60071757,634.87,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637903500,1.60071757,634.86,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637903701,1.60071757,634.85,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637903903,1.60071757,634.84,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637904104,1.60071757,634.83,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637904404,1.15572329,634.88,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637904405,1.60071757,634.82,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637904604,1.60071757,634.81,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637904805,1.60071757,634.8,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637905001,0.2742868,634.86,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637905202,1.60069824,634.85,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637905502,1.60069824,634.84,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637905698,1.60069824,634.83,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637906000,1.60069824,634.82,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637906202,1.60069824,634.81,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637906402,1.60069824,634.8,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637906705,1.60069824,634.79,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637906998,1.60069824,634.78,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637907204,1.60069824,634.77,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637907399,1.60069824,634.76,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637907601,1.60069824,634.75,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637907804,1.60069824,634.74,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637908004,1.60069824,634.73,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637908205,1.60069824,634.72,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637908405,1.60069824,634.71,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637908606,1.60069824,634.7,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637908806,1.60286803,634.69,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637909102,1.60286803,634.68,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637909305,1.60286803,634.67,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637909501,1.11016033,634.66,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637909703,1.11016033,634.65,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637909901,1.11016033,634.64,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637910102,1.15572329,634.76,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637910406,1.6031493,634.75,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637910607,1.6031493,634.74,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637910807,1.6031493,634.73,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637911009,1.6031493,634.72,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637911309,1.6031493,634.71,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637911507,1.6031493,634.7,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637911707,1.15572329,634.78,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637911708,1.6031493,634.69,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637911901,1.11036943,634.68,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637912104,1.11036943,634.67,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637912306,1.11036943,634.66,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637912511,1.11037278,634.65,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637912710,1.11037278,634.64,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637912910,1.15572329,634.78,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637913111,1.60320116,634.77,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637913311,1.60320116,634.76,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637913510,1.15572329,634.78,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637913511,1.60320116,634.75,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637913711,1.60320116,634.74,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637913912,1.15572329,634.79,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637913913,1.60320116,634.73,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637914107,1.60320116,634.72,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637914311,1.60302309,634.71,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637914511,1.60302309,634.7,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637914713,1.60302309,634.69,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637914914,1.1102802,634.68,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637915108,1.1102802,634.67,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637915309,1.1102802,634.66,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637915512,1.1102802,634.65,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637915712,1.1102802,634.64,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637915910,1.15572329,634.79,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637916110,1.60300118,634.78,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637916310,1.60301416,634.77,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637916515,1.60301416,634.76,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637916715,1.43002954,634.79,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637916716,1.60301416,634.75,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637916916,1.60301416,634.74,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637917115,1.60301416,634.73,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637917316,1.60301416,634.72,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637917515,1.60301416,634.71,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637917816,1.60301416,634.7,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637918017,1.60301416,634.69,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637918219,1.11027408,634.68,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637918417,1.11027408,634.67,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637918617,1.11027408,634.66,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637918817,1.11027408,634.65,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637919020,1.11059994,634.64,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637919219,1.15572329,634.79,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637919416,1.6034265,634.78,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637919716,1.6034265,634.77,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637919920,1.6034265,634.76,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637920118,1.6034265,634.75,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637920318,1.6034265,634.74,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637920517,1.6034265,634.73,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637920721,1.6034265,634.72,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637920921,1.6034265,634.71,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637921119,1.6034265,634.7,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637921316,1.6034265,634.69,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637921518,1.6034265,634.68,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637921723,1.15572329,634.75,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637922023,1.87721999,634.74,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637922223,1.60289211,634.73,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637922424,1.60289211,634.72,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637922622,1.60289211,634.71,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637922824,1.60289211,634.7,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637923027,1.60289211,634.69,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637923226,1.60289211,634.68,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637923519,1.60289211,634.67,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637923723,1.60260835,634.66,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637923925,1.60260835,634.65,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637924121,1.60260835,634.64,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637924324,1.60260835,634.63,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637924622,1.60253791,634.62,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637924825,1.60253791,634.61,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637925027,1.60253791,634.6,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637925221,1.11000159,634.59,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637925422,1.11000159,634.58,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637925626,1.11000159,634.57,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637925822,1.11000159,634.56,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637926025,1.11000159,634.55,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637926221,1.11000159,634.54,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637926422,1.60170046,634.53,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637926625,1.60170046,634.52,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637926823,1.60170046,634.51,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637927026,1.60170046,634.5,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637927226,1.11000159,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637927424,1.11000159,634.48,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637927729,1.11000159,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637928028,1.11000159,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637928229,1.11000159,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637928530,1.10840793,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637928723,0.27439277,634.54,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637928927,1.59974482,634.53,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637929129,1.59974482,634.52,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637929325,1.59956204,634.51,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637929628,1.59956204,634.5,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637929830,1.10839194,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637930130,1.10839194,634.48,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637930331,1.10839194,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637930626,1.10839194,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637930832,1.10839194,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637931033,1.10839194,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637931234,0.27441116,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637931434,1.10719423,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637931734,1.10719423,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637931934,1.10719423,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637932134,0.27441116,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637932334,1.10687929,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637932534,1.10687929,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637932735,1.10689679,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637932936,0.27441116,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637933138,1.15572329,634.64,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637933139,1.10689296,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637933337,1.10689296,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637933638,0.27438736,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637933838,1.10657928,634.48,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637934037,1.10657928,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637934240,1.10657928,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637934537,1.10657928,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637934738,0.27438736,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637935038,1.10616896,634.48,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637935238,1.10616896,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637935540,1.10616896,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637935838,1.10616896,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637936037,1.10616896,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637936232,1.10616896,634.43,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637936433,1.10616896,634.42,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637936638,1.10616896,634.41,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637936842,1.10616896,634.4,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637937136,0.27438736,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637937338,1.59495156,634.48,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637937538,1.59493997,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637937739,1.10510371,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637937938,0.27438736,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637937939,1.10510371,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637938139,1.10510371,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637938342,1.10510371,634.43,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637938535,1.10510371,634.42,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637938733,1.10510371,634.41,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637938938,1.10510371,634.4,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637939135,1.15572329,634.63,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637939436,1.90962989,634.62,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637939735,1.15572329,634.55,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637939937,1.59478696,634.54,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637940142,1.59385717,634.53,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637940442,1.59386479,634.52,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637940638,1.59386479,634.51,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637940835,1.59386479,634.5,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637941041,1.90900764,634.49,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637941337,1.59372677,634.48,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637941538,1.59370919,634.47,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637941733,1.10424964,634.46,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637941940,1.59363089,634.45,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637942139,1.10415722,634.44,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637942339,0.48936229,634.43,634.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747637942537,1.59336778,634.42,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637942745,1.59336778,634.41,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637942940,0.31522869,634.46,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637942941,1.59336778,634.4,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637943146,0.27450207,634.42,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637943147,1.15572329,634.33,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637943443,1.59336778,634.32,634.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747637943645,1.59336778,634.31,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637943837,1.59336778,634.3,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637944040,1.59336778,634.29,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637944238,1.59337889,634.28,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637944542,1.59337889,634.27,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637944741,1.59337889,634.26,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637945042,1.59337889,634.25,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637945238,1.59337889,634.24,633.71,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747637945444,1.59337889,634.23,633.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1747637945742,1.59337889,634.22,633.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1747637945943,1.59220822,634.21,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637946141,1.59220822,634.2,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637946338,1.59220822,634.19,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637946543,1.59220822,634.18,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637946742,1.59220822,634.17,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637946946,1.10527863,634.16,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637947137,1.10527863,634.15,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637947339,1.10527863,634.14,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637947538,1.10527863,634.13,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637947742,1.10527863,634.12,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637947940,1.10527863,634.11,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637948139,1.10527863,634.1,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637948345,1.10176572,634.09,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637948543,1.10175381,634.08,633.8,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1747637948744,1.01327065,634.16,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637948943,1.01327065,634.07,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637949145,1.10186425,634.06,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637949338,1.10183622,634.05,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637949540,1.10183471,634.04,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637949844,1.01327065,634.07,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637950544,1.10196812,634.06,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637950747,1.10197237,634.05,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637951047,1.01327065,634.07,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637951347,1.01327065,634.05,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637951543,0.31543751,634.04,633.8,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747637960052,0.31543751,634.04,633.8,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747637978461,0.31543751,634.04,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637993681,1.11037682,634.03,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637993874,0.31543751,634.04,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637994078,1.11038677,634.03,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637994278,1.11038677,634.02,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637994477,1.11038677,634.01,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637994677,1.11038677,634.0,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637994881,1.11038677,633.99,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637995079,1.59870788,633.98,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637995278,1.59870788,633.97,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637995482,0.31543751,634.04,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637995483,1.59870788,633.96,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637995677,1.59870788,633.95,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637995882,1.59870788,633.94,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637996081,1.59950614,633.93,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637996277,1.59950614,633.92,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637996479,1.59950614,633.91,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637996676,1.59950614,633.9,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637996884,1.59950614,633.89,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637997080,1.59950614,633.88,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637997283,1.59950614,633.87,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637997584,1.59950614,633.86,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637997785,1.59950614,633.85,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637997982,1.59872409,633.84,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637998181,1.59872409,633.83,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637998485,1.11042147,633.82,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637998685,1.11042147,633.81,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637998885,1.11042147,633.8,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637999082,1.11042147,633.79,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637999282,1.11042147,633.78,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637999481,1.15572329,633.93,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637999686,1.59833377,633.92,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747637999887,1.59833806,633.91,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638000089,1.11015791,633.9,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638000289,1.11015791,633.89,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638000489,1.11015791,633.88,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638000684,1.11015791,633.87,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638000884,1.11035109,633.86,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638001083,1.15572329,633.93,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638001288,1.59863876,633.92,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638001486,1.59863876,633.91,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638001686,1.59863876,633.9,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638001890,1.59863876,633.89,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638002084,1.59860393,633.88,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638002284,1.59860393,633.87,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638002590,1.59756996,633.86,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638002788,1.59756996,633.85,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638002989,1.59756996,633.84,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638003184,1.59767183,633.83,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638003384,1.59767811,633.82,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638003687,1.59767811,633.81,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638003888,1.59767811,633.8,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638004096,1.10969101,633.79,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638004287,1.15572329,633.94,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638004489,1.59739377,633.93,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638004789,1.59739377,633.92,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638004989,1.10950339,633.91,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638005291,1.15572329,633.99,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638005485,1.59748151,633.98,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638005683,1.59748151,633.97,633.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747638005889,1.59739718,633.96,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638006091,1.59739718,633.95,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638006288,1.59739718,633.94,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638006589,1.59739718,633.93,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638006791,1.59739718,633.92,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638007085,1.59739718,633.91,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638007289,1.59739718,633.9,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638007487,1.59739718,633.89,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638007686,1.5973459,633.88,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638007892,1.10953644,633.87,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638008094,1.10953644,633.86,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638008292,1.430338,633.98,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638008491,1.59755731,633.97,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638008691,1.59755731,633.96,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638008989,1.10965112,633.95,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638009187,1.10965112,633.94,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638009391,1.15572329,633.98,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638010392,0.27462663,634.08,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638010597,1.59792845,634.07,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638010896,1.10992017,634.06,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638011290,1.10992017,634.05,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638011594,1.10992017,634.04,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638011795,1.10992017,634.03,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638012291,1.10992017,634.02,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638012489,1.10992017,634.01,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638012692,0.27461904,634.08,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638012889,1.59849903,634.07,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638013193,1.59847779,634.06,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638013389,1.59847779,634.05,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638013591,1.11031003,634.04,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638013890,1.15572329,634.13,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638016096,1.11050089,634.12,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638016296,1.15572329,634.13,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638016497,1.11045419,634.12,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638016691,1.15572329,634.13,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638016890,1.15572329,634.22,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638017091,1.59882043,634.21,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638017292,1.59882043,634.2,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638017497,1.59882043,634.19,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638017698,1.11050877,634.18,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638017997,1.59877362,634.17,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638018204,1.59877206,634.16,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638018495,1.1104991,634.15,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638018700,1.43029358,634.22,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638018897,1.11071169,634.21,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638019098,1.15572329,634.22,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638019902,0.27454971,634.32,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638020092,1.11104358,634.31,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638020295,1.15572329,634.38,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638020495,1.11115455,634.37,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638020695,1.1112031,634.36,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638020894,1.1112031,634.35,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638021096,1.1112031,634.34,633.38,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747638021299,1.15572329,634.38,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638021601,1.11105596,634.37,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638021801,1.11107219,634.36,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638022003,1.11112417,634.35,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638022300,1.15572329,634.38,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638022501,1.11114494,634.37,633.37,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747638022802,0.27451181,634.41,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638023101,1.11116361,634.4,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638023296,1.1108508,634.39,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638023499,1.15572329,634.52,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638023700,1.59930737,634.51,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638023901,1.59930737,634.5,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638024099,1.59930737,634.49,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638024402,1.59930737,634.48,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638024702,1.11088435,634.47,633.39,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638025003,1.11088435,634.46,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638025197,1.11088435,634.45,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638025497,1.11088435,634.44,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638025701,1.11088435,634.43,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638025901,0.27447825,634.5,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638026202,1.1105573,634.49,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638026397,1.1105573,634.48,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638026603,1.1105573,634.47,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638026803,1.1105573,634.46,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638027002,1.11021463,634.45,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638027207,0.27447501,634.5,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638027405,1.11017596,634.49,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638027602,1.11017596,634.48,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638027803,1.11017596,634.47,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638028006,0.27447501,634.5,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638028207,1.1098643,634.49,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638028404,1.1098643,634.48,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638028608,1.1098643,634.47,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638028805,0.27447501,634.5,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638029004,1.10941083,634.49,633.44,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638029203,1.10941083,634.48,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638029403,1.10941083,634.47,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638029607,1.10941083,634.46,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638029806,1.15572329,634.63,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638030006,1.59689753,634.62,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638030303,1.59689753,634.61,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638030506,1.59689753,634.6,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638030710,1.596328,634.59,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638030911,1.596328,634.58,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638031107,1.596328,634.57,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638031311,0.27446635,634.62,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638031511,1.59602764,634.61,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638031711,1.59602764,634.6,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638031912,1.91119176,634.59,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638032112,1.59602764,634.58,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638032315,1.59602764,634.57,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638032510,1.59598978,634.56,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638032714,1.59598978,634.55,633.49,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638032911,1.15572329,634.47,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638033213,1.10859021,634.46,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638034117,0.48749593,634.45,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638034311,1.10859021,634.44,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638034514,1.10859021,634.43,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638034714,1.10859021,634.42,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638034911,1.10872567,634.41,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638035112,1.15572329,634.47,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638035113,1.10872567,634.4,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638035315,1.10872567,634.39,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638035515,1.10872567,634.38,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638035816,1.10872567,634.37,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638036012,1.10844745,634.36,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638036217,1.10846652,634.35,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638036418,1.15572329,634.44,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638036612,1.10841067,634.43,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638036815,1.10841067,634.42,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638037014,1.10841067,634.41,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638037216,1.15572329,634.44,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638037617,1.10834457,634.43,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638037819,1.15572329,634.44,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638039315,1.10811982,634.43,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638039515,1.10811982,634.42,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638039720,1.10811982,634.41,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638039918,1.10805651,634.4,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638040119,1.1080796,634.39,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638040418,1.10804215,634.38,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638040615,0.27448258,634.48,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638040817,1.59514042,634.47,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638041120,1.59508292,634.46,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638041320,1.59508292,634.45,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638041515,1.59508292,634.44,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638041720,1.59504304,634.43,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638041919,1.15572329,634.58,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638042222,1.5949614,634.57,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638042421,1.5949614,634.56,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638042618,1.5949614,634.55,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638042820,1.5951406,634.54,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638043123,1.15572329,634.53,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638044422,0.31519889,634.52,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638044823,0.58970204,634.52,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638045623,1.15572329,634.45,633.45,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638045922,1.15572329,634.45,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638048126,1.15572329,634.46,633.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747638048623,1.15572329,634.46,633.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1747638051426,0.58970204,634.52,633.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1747638051731,0.58970204,634.52,633.4,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747638052132,0.31519889,634.52,633.4,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747638054127,0.31519889,634.52,633.52,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638055536,0.31519889,634.52,633.56,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638057540,0.31519889,634.52,633.52,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638057737,0.31519889,634.52,633.52,1.86933814]
["bitfinex-derivatives","BNBF0:USTF0",1747638060541,0.31519889,634.52,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1747638063847,1.15572329,634.98,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1747638064249,0.27429761,635.06,633.9,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638065143,1.15572329,635.15,633.9,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638065347,1.15572329,635.15,633.9,2.71664172]
["bitfinex-derivatives","BNBF0:USTF0",1747638066347,0.274236,635.14,633.9,2.71664172]
["bitfinex-derivatives","BNBF0:USTF0",1747638067151,0.274236,635.14,633.9,3.86364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638067549,0.274236,635.14,633.97,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638068150,1.15572329,635.29,633.97,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638068544,0.31482181,635.28,633.97,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638069048,0.27420683,635.27,633.97,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638069748,0.27420683,635.27,633.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1747638069950,0.31483172,635.26,633.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1747638070649,0.31483172,635.26,633.99,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747638071750,1.15572329,635.19,633.99,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747638072845,0.31487137,635.18,633.99,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747638074053,0.31487137,635.18,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638074952,0.27422087,635.17,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638075149,0.5890972,635.17,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638075351,1.15572329,635.12,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638076153,0.48690591,635.11,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638076354,1.10678047,635.1,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638076556,1.10678047,635.09,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638076747,1.10678047,635.08,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638076951,1.10678047,635.07,634.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638077253,1.10678047,635.06,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638077454,1.10678047,635.05,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638077652,1.10693098,635.04,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638077848,0.31487633,635.17,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638078049,1.10696629,635.16,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638078248,1.10696629,635.15,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638078555,1.10696629,635.14,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638078751,1.10696629,635.13,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638078950,1.10696629,635.12,634.04,2.24738835]
["bitfinex-derivatives","BNBF0:USTF0",1747638079152,1.10696629,635.11,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638079353,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638079555,1.10741047,635.16,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638079754,1.10741047,635.15,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638079954,1.10741047,635.14,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080154,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080155,1.10741047,635.13,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080356,1.10741047,635.12,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080552,1.10741047,635.11,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080752,1.10741047,635.1,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080950,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638080951,1.10741047,635.09,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638081151,1.10741047,635.08,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638081353,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638081556,1.10719967,635.16,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638081756,1.10719967,635.15,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638081953,1.10719967,635.14,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638082153,1.10719967,635.13,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638082353,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638082354,1.10719967,635.12,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638082559,1.10719967,635.11,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638082759,1.10702847,635.1,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638082959,1.10702847,635.09,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638083160,1.10702847,635.08,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638083461,1.10702847,635.07,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638083661,1.10702847,635.06,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638083862,1.5927802,635.05,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638084063,1.5927802,635.04,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638084264,1.59285058,635.03,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638084458,1.10702847,635.02,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638084663,1.10702847,635.01,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638084862,1.10702847,635.0,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638085059,1.10672363,634.99,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638085260,1.10672363,634.98,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638085461,1.10672363,634.97,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638085660,1.10672363,634.96,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638085862,1.10672363,634.95,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638086060,1.10672363,634.94,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638086365,1.15572329,635.16,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638086565,1.59290664,635.15,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638086767,0.27424573,635.06,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638086962,1.10692642,635.05,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638087167,1.10692642,635.04,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638087462,1.10692642,635.03,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638087762,1.10692642,635.02,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638087966,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638087967,1.10692642,635.01,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638088166,1.10692642,635.0,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638088366,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638088566,1.59326317,635.16,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638088765,1.10718411,635.15,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638088962,1.10718411,635.14,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638089167,1.10718411,635.13,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638089363,1.10718411,635.12,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638089668,1.10718411,635.11,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638089870,1.10718411,635.1,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638090062,1.10718411,635.09,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638090369,1.10718411,635.08,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638090569,0.31487633,635.17,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638090770,1.10765976,635.16,634.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747638090970,1.10765976,635.15,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638091274,1.10765976,635.14,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638091570,1.10765976,635.13,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638091769,1.10765976,635.12,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638091971,0.31487633,635.17,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638092173,1.59452276,635.16,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638092470,1.59452276,635.15,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638092670,1.59452276,635.14,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638092870,1.59452276,635.13,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638093066,1.59452276,635.12,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638093369,1.10809914,635.11,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638093865,1.1091854,635.1,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638094070,1.1091854,635.09,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638094270,1.1091854,635.08,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638094470,1.1091854,635.07,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638094770,1.1091854,635.06,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638094971,1.1091854,635.05,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638095271,1.1091854,635.04,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638095472,1.1091854,635.03,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638095672,0.31487633,635.17,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638095873,1.59710102,635.16,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638096074,1.59710102,635.15,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638096269,1.59710102,635.14,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638096469,1.59715594,635.13,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638096671,1.10995827,635.12,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638096869,1.59721741,635.11,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638097174,1.59721741,635.1,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638097369,1.59721741,635.09,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638097569,1.59721741,635.08,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638097774,1.59721741,635.07,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638097975,1.59721741,635.06,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638098176,1.59721741,635.05,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638098377,1.59721741,635.04,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638098572,1.59721741,635.03,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638098774,1.59721741,635.02,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638098974,1.59721741,635.01,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638099174,1.59721741,635.0,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638099478,1.59840964,634.99,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638099676,1.59840964,634.98,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638099882,1.59840964,634.97,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638100080,1.59840964,634.96,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638100278,1.59840964,634.95,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638100476,1.59777992,634.94,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638100676,1.59777992,634.93,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638100881,1.59777992,634.92,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638101082,1.59777992,634.91,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638101282,1.15572329,634.85,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638101582,1.59777992,634.84,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638101780,1.59777992,634.83,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638101980,1.59777992,634.82,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638102178,1.59777992,634.81,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638102384,1.11068134,634.8,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638102586,1.59825901,634.79,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638102785,1.11056947,634.78,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638102986,1.59826416,634.77,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638103180,1.59826416,634.76,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638103383,1.59826416,634.75,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638103580,1.59687346,634.74,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638103781,1.59687346,634.73,634.04,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1747638104085,0.27435059,634.84,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638104480,0.48732475,634.83,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638104685,1.59716066,634.82,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638104883,1.15572329,634.59,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638105081,1.59716066,634.58,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638105282,1.59716563,634.57,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638105486,1.59716563,634.56,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638105685,1.59716563,634.55,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638105882,1.59716563,634.54,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638106088,1.59716563,634.53,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638106286,1.59716563,634.52,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638106483,1.59716563,634.51,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638106686,1.59716563,634.5,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638106886,1.59516482,634.49,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638107088,1.59516482,634.48,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638107284,1.59516482,634.47,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638107486,1.59516482,634.46,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638107687,1.59516482,634.45,634.04,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638107988,1.10842115,634.44,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638108188,1.10842115,634.43,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638108382,1.10842115,634.42,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638108589,0.27444146,634.53,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638108789,1.1062225,634.52,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638108989,1.1062225,634.51,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638109291,1.1062225,634.5,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638109492,0.27444146,634.53,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638109687,1.15572329,634.58,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638110093,1.1059133,634.57,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638110287,1.1059133,634.56,633.67,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638110493,1.1059133,634.55,633.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747638110691,0.27440575,634.61,633.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747638110892,1.1055808,634.6,633.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747638111092,1.15572329,634.77,633.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747638111392,0.27438411,634.71,633.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747638111592,1.10568702,634.7,633.78,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747638111795,1.10066072,634.69,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638111993,1.10066072,634.68,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638112192,0.27438411,634.71,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638112193,1.10066072,634.67,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638112392,1.15572329,634.77,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638112594,1.10079557,634.76,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638112794,1.10079557,634.75,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638112991,1.10079557,634.74,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638113289,1.10079557,634.73,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638113491,1.10079557,634.72,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638113696,1.10079557,634.71,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638113891,1.10079557,634.7,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638114089,1.10079557,634.69,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638114294,1.10100268,634.68,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638114496,1.10100268,634.67,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638114697,0.27435383,634.8,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638114897,1.58545719,634.79,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638115098,1.58545719,634.78,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638115396,1.58545719,634.77,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638115595,1.10105741,634.76,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638115793,1.10105741,634.75,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638115994,1.10105741,634.74,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638116196,1.10105741,634.73,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638116393,0.27435383,634.8,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638116594,1.10133459,634.79,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638116798,1.10133459,634.78,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638116995,1.10133459,634.77,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638117199,1.10133459,634.76,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638117400,1.10133459,634.75,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638117601,1.10133459,634.74,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638117800,1.10133459,634.73,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638118099,1.10133459,634.72,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638118301,1.10189852,634.71,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638118501,1.10191327,634.7,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638118694,0.27435383,634.8,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638118897,1.10181052,634.79,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638119097,1.10181052,634.78,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638119400,1.10181052,634.77,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638119703,1.10181052,634.76,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638119898,1.10181052,634.75,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638120102,1.10181052,634.74,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638120296,1.10181052,634.73,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638120503,1.10181052,634.72,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638120802,1.10181052,634.71,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638121203,1.5854202,634.7,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638121403,1.5854202,634.69,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638121703,1.5854202,634.68,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638122004,1.5854202,634.67,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638122300,1.5854202,634.66,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638122503,1.5854202,634.65,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638122802,0.48430576,634.64,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638123103,1.58434949,634.63,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638123303,1.58434949,634.62,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638123505,1.58434463,634.61,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638123799,1.58434463,634.6,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638124000,1.58434463,634.59,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638124203,1.58434463,634.58,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638124405,1.58397709,634.57,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638124605,1.58380275,634.56,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638124904,1.58380275,634.55,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638125106,1.10006035,634.54,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638125406,1.10006035,634.53,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638125605,1.10006035,634.52,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638125905,0.27443605,634.64,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638126105,1.10002639,634.63,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638126401,0.27443605,634.64,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638126600,1.15572329,634.8,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638126803,1.5839251,634.79,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638127000,1.10021566,634.78,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638127203,1.10021566,634.77,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638127506,1.10021566,634.76,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638127800,1.10021566,634.75,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638128005,1.10021566,634.74,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638128204,1.10021566,634.73,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638128400,0.27434302,634.79,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638128602,1.10041188,634.78,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638128805,1.10041188,634.77,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638129001,1.10041188,634.76,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638129200,1.10037504,634.75,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638129504,1.10037504,634.74,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638129699,1.10037504,634.73,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638129906,1.10033051,634.72,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638130103,1.10033051,634.71,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638130305,1.10033051,634.7,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638130500,1.10033051,634.69,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638130705,1.10033051,634.68,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638130903,0.27434302,634.79,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638131106,1.10031473,634.78,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638131405,0.27434302,634.79,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638131406,1.10031473,634.77,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638131605,1.41539444,634.76,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638131802,1.10031473,634.75,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638132507,1.4153994,634.75,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638132702,1.10031473,634.74,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638133303,0.31508467,634.75,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638135808,0.31508467,634.75,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638137409,1.10081207,634.74,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638137708,1.58421967,634.73,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638138007,1.58421967,634.72,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638138207,1.58421967,634.71,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638138407,1.58421967,634.7,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638138609,1.58399195,634.69,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638138809,1.58399195,634.68,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638139107,2.73971524,634.67,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638139308,1.58399195,634.66,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638139510,1.58399195,634.65,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638139708,1.58399195,634.64,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638139904,1.58399195,634.63,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638140109,1.58399195,634.62,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638140410,1.58399195,634.61,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638140606,1.58399195,634.6,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638140802,1.58399195,634.59,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638141007,1.58399195,634.58,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638141208,1.15572329,634.67,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638141209,1.58399195,634.57,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638141409,1.58399195,634.56,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638141611,1.58399195,634.55,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638141807,1.58399195,634.54,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638142010,1.58399195,634.53,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638142207,1.15572329,634.47,633.84,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747638142407,1.58330975,634.46,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638142608,1.58330975,634.45,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638142808,1.58330975,634.44,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638143009,1.58330975,634.43,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638143210,1.58330975,634.42,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638143410,1.58330975,634.41,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638143612,1.58330975,634.4,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638143811,1.58330975,634.39,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638144012,1.58330975,634.38,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638144211,1.58326883,634.37,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638144410,1.09974918,634.36,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638144610,1.09974918,634.35,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638144810,1.58289112,634.34,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638145013,1.09974918,634.33,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638145213,1.09974918,634.32,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638145413,1.09974918,634.31,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638145612,1.09974918,634.3,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638145810,1.09974918,634.29,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638146115,1.09918398,634.28,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638146314,1.09918398,634.27,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638146513,1.09918398,634.26,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638146710,1.09918398,634.25,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638146910,1.09918398,634.24,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638147113,1.09918398,634.23,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638147314,1.09918398,634.22,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638147511,1.09918398,634.21,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638147716,1.09918398,634.2,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638147911,0.27450424,634.39,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638148115,1.89649505,634.38,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638148316,1.5812266,634.37,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638148516,1.89650499,634.36,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638148715,1.89650996,634.35,633.83,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747638148916,1.89651493,634.34,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638149111,1.8965199,634.33,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638149313,1.8967451,634.32,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638149514,0.27450424,634.39,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638149515,1.89675007,634.31,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638149710,1.09851847,634.3,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638150014,1.09851847,634.29,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638150213,1.09851847,634.28,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638150413,0.31530324,634.31,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638150615,1.09883774,634.3,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638150910,1.09883774,634.29,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638151112,1.09883774,634.28,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638151312,1.58186589,634.27,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638151517,1.58184791,634.26,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638151718,1.09883774,634.25,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638151916,1.09883774,634.24,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638152217,1.09883774,634.23,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638152411,1.09883774,634.22,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638152613,0.31530324,634.31,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638152812,1.58219301,634.3,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638153018,1.58219301,634.29,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638153218,1.58123521,634.28,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638153418,1.09819667,634.27,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638153618,1.09819667,634.26,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638153819,1.09819667,634.25,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638154013,0.31530821,634.3,633.59,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747638157618,0.31530821,634.3,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638157923,1.10064571,634.29,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638158122,0.31530821,634.3,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638158322,1.10057066,634.29,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638158518,1.10084531,634.28,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638158725,1.10080135,634.27,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638159024,1.10080135,634.26,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638159219,1.10080135,634.25,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638159420,0.31530821,634.3,633.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747638160922,0.31530821,634.3,633.58,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747638162520,0.31530821,634.3,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638164325,0.31530821,634.3,633.25,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638165629,0.31530821,634.3,633.26,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747638165825,0.31530821,634.3,633.26,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1747638166033,0.31530821,634.3,633.27,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747638166231,0.31530821,634.3,633.27,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747638166632,0.31530821,634.3,633.27,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1747638168132,0.31530821,634.3,633.57,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638171536,0.31530821,634.3,633.45,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638174128,0.31530821,634.3,633.31,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638174129,0.31530821,634.3,633.37,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638177139,1.10012425,634.29,633.37,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638177440,1.10016842,634.28,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638177640,1.10016842,634.27,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638178139,0.27450424,634.42,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638178339,0.48378957,634.41,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638178639,0.48378957,634.4,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638178834,1.58406547,634.39,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638179040,1.1002759,634.38,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638179234,1.1002759,634.37,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638179435,1.1002759,634.36,633.41,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638179733,1.15572329,634.58,633.27,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1747638179734,1.1002759,634.35,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638179936,1.1002759,634.34,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638180136,1.1002759,634.33,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638180442,1.10042851,634.32,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638180635,0.27451723,634.41,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638180836,1.10052899,634.4,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638181036,1.10052899,634.39,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638181235,1.15572329,634.52,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638181438,1.58464473,634.51,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638181638,1.58464473,634.5,633.4,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638181842,1.10066705,634.49,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638182036,1.10066705,634.48,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638182238,1.10066705,634.47,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638182437,1.10066705,634.46,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638182637,1.10066705,634.45,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638182839,1.15572329,634.56,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638183037,1.10078679,634.55,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638183243,1.15572329,634.56,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638183443,1.10085094,634.55,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638183648,1.10086256,634.54,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638183842,1.10086256,634.53,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638184043,1.10086256,634.52,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638184243,1.10086256,634.51,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638184545,1.10061925,634.5,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638184750,1.15572329,634.56,633.6,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638184950,1.43013878,634.69,633.67,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638188652,1.15572329,634.42,633.48,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747638189146,1.15572329,634.42,633.49,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747638190951,1.15572329,634.35,633.49,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747638193753,1.15572329,634.48,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638193954,1.58686611,634.47,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638194153,1.58686611,634.46,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638194355,1.58806733,634.45,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638194556,1.58806117,634.44,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638194851,0.48496933,634.43,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638195050,1.10306832,634.42,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638195250,1.58850252,634.41,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638195550,1.58850313,634.4,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638195756,1.58963974,634.39,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638195955,1.58973284,634.38,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638196150,0.48544954,634.37,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638196349,1.59167044,634.36,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638196554,1.59166085,634.35,633.66,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638196850,1.59152504,634.34,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638197050,0.48603733,634.33,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638197255,0.4860357,634.32,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638197455,1.10703107,634.31,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638197649,1.15572329,634.42,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638197857,1.59373412,634.41,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638198154,1.59373412,634.4,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638198355,1.59373412,634.39,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638198554,1.59391679,634.38,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638198754,0.48677114,634.37,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638198956,1.59385436,634.36,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638199158,1.59385436,634.35,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638199457,1.59394518,634.34,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638199657,0.4867673,634.33,633.63,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638199859,2.26284759,634.32,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638200053,0.4867778,634.31,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638200260,1.59398217,634.3,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638200453,1.59406315,634.29,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638200656,1.15572329,634.32,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638201152,1.59400151,634.31,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638201351,0.48672121,634.3,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638201556,1.5938716,634.29,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638201757,2.08061741,634.28,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638202060,1.59384663,634.27,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638202257,1.5938372,634.26,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638202458,1.59373438,634.25,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638202659,1.59373662,634.24,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638202860,1.10707536,634.23,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638203057,1.10706981,634.22,633.61,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638203259,0.48674157,634.26,633.62,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638203462,1.59360561,634.25,633.62,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638203653,1.10693355,634.24,633.62,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638203859,0.48674157,634.26,633.62,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638205959,0.48674157,634.26,633.71,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638208065,0.48674157,634.26,633.76,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638212470,0.48674157,634.26,633.78,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638214870,0.48674157,634.26,633.91,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638217374,0.48674157,634.26,633.89,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638219672,0.48674157,634.26,633.83,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638223185,0.48674157,634.26,633.92,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638226683,0.48674157,634.26,634.04,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638229880,0.48674157,634.26,634.0,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638232890,0.48674157,634.26,633.98,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638236485,0.48674157,634.26,633.83,1.55364172]
["bitfinex-derivatives","BNBF0:USTF0",1747638236486,0.48674157,634.26,634.0,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638239789,0.48674157,634.26,633.9,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638242897,0.48674157,634.26,633.86,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638246597,0.48674157,634.26,633.75,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638248097,0.48674157,634.26,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1747638250705,0.48674157,634.26,634.03,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638253606,0.48674157,634.26,634.07,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638256408,0.48674157,634.26,634.06,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638259708,0.48674157,634.26,634.1,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638262710,0.48674157,634.26,634.17,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638265212,0.48674157,634.26,634.18,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638271611,0.48674157,634.26,634.24,1.16638835]
["bitfinex-derivatives","BNBF0:USTF0",1747638277815,0.48674157,634.26,634.24,2.35152371]
["bitfinex-derivatives","BNBF0:USTF0",1747638280624,0.48674157,634.26,634.15,2.35152371]
["bitfinex-derivatives","BNBF0:USTF0",1747638282925,0.48674157,634.26,634.18,1.56303308]
["bitfinex-derivatives","BNBF0:USTF0",1747638285325,0.48674157,634.26,634.2,1.56303308]
["bitfinex-derivatives","BNBF0:USTF0",1747638288028,0.48674157,634.26,633.74,0.49438198]
["bitfinex-derivatives","BNBF0:USTF0",1747638288029,0.48674157,634.26,634.21,2.35152371]
["bitfinex-derivatives","BNBF0:USTF0",1747638290333,0.48674157,634.26,634.19,2.35152371]
["bitfinex-derivatives","BNBF0:USTF0",1747638293325,0.48674157,634.26,634.23,1.56232452]
["bitfinex-derivatives","BNBF0:USTF0",1747638296232,0.48674157,634.26,634.18,1.56232452]
["bitfinex-derivatives","BNBF0:USTF0",1747638299040,0.48674157,634.26,634.16,1.56232452]
["bitfinex-derivatives","BNBF0:USTF0",1747638302042,0.48674157,634.26,634.22,2.35152371]
["bitfinex-derivatives","BNBF0:USTF0",1747638304944,0.48674157,634.26,633.74,0.27416578]
["bitfinex-derivatives","BNBF0:USTF0",1747638306441,0.01202912,634.26,633.74,0.27416578]
["bitfinex-derivatives","BNBF0:USTF0",1747638307143,0.01202912,634.26,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1747638307342,0.01202912,634.26,633.9,5.48688866]
["bitfinex-derivatives","BNBF0:USTF0",1747638307742,0.01202912,634.26,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1747638308040,1.15572329,635.72,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1747638308237,0.31461381,635.7,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1747638309143,0.31461381,635.7,633.91,1.6695022]
["bitfinex-derivatives","BNBF0:USTF0",1747638309838,0.31461381,635.7,635.05,1.1694999]
["bitfinex-derivatives","BNBF0:USTF0",1747638312045,1.42970776,635.96,635.05,1.1694999]
["bitfinex-derivatives","BNBF0:USTF0",1747638312847,0.27398447,635.96,634.88,1.1694999]
["bitfinex-derivatives","BNBF0:USTF0",1747638313845,0.27398447,635.96,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638314246,1.15572329,636.0,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638314546,0.27387558,635.95,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638317248,1.15572329,636.09,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638317846,1.4701442,636.09,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638318052,0.31442091,636.09,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638318449,0.27383786,636.08,634.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747638319247,0.27383786,636.08,634.9,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747638320054,0.27383786,636.08,634.9,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747638320256,0.31442091,636.09,634.9,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747638320455,0.31442091,636.09,634.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747638320649,0.27381524,636.07,634.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747638323260,0.31442091,636.09,634.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747638324958,0.31442091,636.09,635.04,1.1694999]
["bitfinex-derivatives","BNBF0:USTF0",1747638328764,0.31442091,636.09,634.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747638330564,0.2738314,636.08,634.9,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747638331461,0.2738314,636.08,634.9,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1747638332462,0.3144308,636.07,634.9,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1747638334964,0.3144308,636.07,634.9,5.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638336063,0.3144308,636.07,634.92,1.1694999]
["bitfinex-derivatives","BNBF0:USTF0",1747638336762,0.3144308,636.07,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1747638338564,0.58823742,636.07,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1747638339066,0.58823742,636.07,634.93,1.27499535]
["bitfinex-derivatives","BNBF0:USTF0",1747638339867,0.58823742,636.07,634.93,2.36999535]
["bitfinex-derivatives","BNBF0:USTF0",1747638340361,0.58823742,636.07,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638340766,1.10201625,636.06,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638340967,1.09814089,636.05,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638341163,1.09814089,636.04,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638341362,1.09814089,636.03,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638341661,1.09814089,636.02,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638341866,1.09814089,636.01,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638342063,0.3144308,636.07,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638342064,1.09814089,636.0,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638342266,1.09814089,635.99,634.93,3.82799535]
["bitfinex-derivatives","BNBF0:USTF0",1747638342468,1.09814089,635.98,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638342768,1.09903084,635.97,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638342970,0.27383032,636.01,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638343169,1.09906531,636.0,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638343368,1.09906531,635.99,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638343566,1.09906531,635.98,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638343768,1.09961772,635.97,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638343972,0.27383032,636.01,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638344271,1.09961438,636.0,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638344471,1.09961438,635.99,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638344765,1.09961438,635.98,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638344970,1.09961438,635.97,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638345170,1.09961438,635.96,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638345370,1.10063954,635.95,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638345572,1.10063954,635.94,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638345767,1.10063954,635.93,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638345971,1.10063954,635.92,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638346170,1.10063954,635.91,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638346369,1.10063954,635.9,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638346569,1.10063954,635.89,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638346865,0.27382493,636.01,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638347067,1.10161084,636.0,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638347272,1.10161084,635.99,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638347471,0.3144308,636.07,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638347669,1.10237904,636.06,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638347966,1.10237904,636.05,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638348167,1.10237904,636.04,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638348366,0.3144308,636.07,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638348569,1.10331772,636.06,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638348768,1.10331772,636.05,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638348971,0.31443574,636.06,634.93,4.84299535]
["bitfinex-derivatives","BNBF0:USTF0",1747638350776,0.31443574,636.06,635.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638352280,0.31443574,636.06,635.11,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1747638355975,0.31443574,636.06,635.64,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638357375,0.27360319,636.71,635.64,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638357580,1.10534869,636.7,635.64,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638357783,1.10534869,636.69,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638358081,1.10534869,636.68,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638358281,1.10534869,636.67,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638358475,1.10534869,636.66,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638358684,1.10534869,636.65,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638358881,0.27360319,636.71,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638359081,1.10366641,636.7,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638359281,1.52950244,637.48,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638359482,1.10300789,637.47,635.73,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638359782,3.09957217,637.46,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638359983,1.57006973,637.45,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638360182,1.57006973,637.44,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638360378,0.31376486,637.42,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638360677,1.57006973,637.41,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638360883,1.57006973,637.4,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638361177,1.57006973,637.39,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638361381,1.57006973,637.38,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638361578,1.57006973,637.37,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638361781,1.57006973,637.36,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638361981,1.57006973,637.35,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638362183,1.57006973,637.34,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638362385,1.57183814,637.33,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638362579,1.57183814,637.32,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638362781,1.57183814,637.31,636.0,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638363081,1.57183814,637.3,636.0,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638363279,1.57183814,637.29,636.0,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638363480,1.57183814,637.28,636.0,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638363678,1.57183814,637.27,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638363879,1.57183814,637.26,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638364084,1.57183814,637.25,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638364284,1.57183814,637.24,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638364483,1.57183814,637.23,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638364685,1.57183814,637.22,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638364879,1.57183814,637.21,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638365077,1.57183814,637.2,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638365282,1.57183814,637.19,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638365482,1.57183814,637.18,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638365782,1.57183814,637.17,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638366078,1.57183814,637.16,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638366282,1.57183814,637.15,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638366480,1.57183814,637.14,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638366682,1.57183814,637.13,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638366881,1.57183814,637.12,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638367081,1.57183814,637.11,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638367285,1.57183814,637.1,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638367485,1.57183814,637.09,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638367686,1.57183814,637.08,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638367985,1.57183814,637.07,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638368185,1.57183814,637.06,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638368385,1.57183814,637.05,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638368585,1.57183814,637.04,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638368880,1.57183814,637.03,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638369081,1.57183814,637.02,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638369280,1.57183814,637.01,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638369481,1.57183814,637.0,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638369684,1.56950378,636.99,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638369884,1.56950378,636.98,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638370084,1.56950378,636.97,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638370282,1.56950378,636.96,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638370582,1.56950378,636.95,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638370785,1.56950378,636.94,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638370986,1.56950378,636.93,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638371183,1.56950378,636.92,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638371389,1.56950378,636.91,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638371589,1.569182,636.9,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638371787,0.27342369,637.19,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638371788,1.569182,636.89,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638371985,1.569182,636.88,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638372190,1.56918858,636.87,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638372385,1.56918858,636.86,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638372591,1.56918858,636.85,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638372791,1.56918858,636.84,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638372991,1.56918858,636.83,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638373291,1.56918858,636.82,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638373590,1.56918858,636.81,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638373791,1.56918858,636.8,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638373993,1.56918858,636.79,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638374190,1.56918858,636.78,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638374390,1.56918858,636.77,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638374589,1.56918858,636.76,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638374790,1.56918858,636.75,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638375088,1.56918858,636.74,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638375290,1.1019032,636.73,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638375592,1.52950244,637.08,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638375593,1.1019032,636.72,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638375787,1.1019032,636.71,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638375989,1.1019032,636.7,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638376292,1.1019032,636.69,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638376592,1.1019032,636.68,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638376792,1.1019032,636.67,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638376989,1.1019032,636.66,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638377193,1.10099573,636.65,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638377394,1.52950244,637.08,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638377589,1.56736391,637.07,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638377792,1.56736391,637.06,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638378091,1.56736391,637.05,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638378291,1.56736391,637.04,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638378490,0.27343658,637.06,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638378491,1.56736391,637.03,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638378789,1.10062892,637.02,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638378991,1.10062892,637.01,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638379190,1.10062892,637.0,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638379393,1.10062892,636.99,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638379592,1.10062892,636.98,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638379793,1.10062892,636.97,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638379993,1.10062892,636.96,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638380292,1.10062892,636.95,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638380493,1.10062892,636.94,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638380796,1.10062892,636.93,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638381094,1.10062892,636.92,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638381289,1.10062892,636.91,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638381493,1.10062892,636.9,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638381693,1.10062892,636.89,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638381893,1.10062892,636.88,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638382091,1.10062892,636.87,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638382296,1.10062892,636.86,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638382497,1.09843647,636.85,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638382792,1.09843647,636.84,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638382996,1.09843647,636.83,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638383192,1.09843647,636.82,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638383392,1.09843647,636.81,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638383594,1.09843647,636.8,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638383791,1.09843647,636.79,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638383997,1.09843647,636.78,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638384297,1.09843647,636.77,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638384492,1.09843647,636.76,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638384698,1.09843647,636.75,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638384892,1.09843647,636.74,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638385096,1.09843647,636.73,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638385298,1.09843647,636.72,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638385598,0.27347633,636.81,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638385798,1.09793806,636.8,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638385999,1.09793806,636.79,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638386198,1.09793806,636.78,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638386400,1.09785298,636.77,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638386596,1.09785298,636.76,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638386797,1.09785298,636.75,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638386995,1.09785298,636.74,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638387194,1.09785298,636.73,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638387396,1.09785298,636.72,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638387600,0.27347633,636.77,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638387796,1.09691622,636.76,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638387998,1.09691622,636.75,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638388200,1.09691622,636.74,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638388501,0.27347633,636.77,636.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747638388902,0.27347633,636.77,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638389302,1.14843676,637.3,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638389498,1.56109072,637.29,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638389701,1.56109072,637.28,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638389902,1.56109072,637.27,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638390098,1.14843676,637.3,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638390099,1.56109072,637.26,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638390302,1.56109072,637.25,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638390502,1.56109072,637.24,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638390699,1.56109072,637.23,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638390896,1.56109072,637.22,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638391101,1.56109072,637.21,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638391304,1.56109072,637.2,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638391501,1.56109072,637.19,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638391701,1.56109072,637.18,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638392007,1.56172287,637.17,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638392200,1.56172287,637.16,636.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747638392402,1.56172287,637.15,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638392609,1.56172287,637.14,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638392905,1.56172287,637.13,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638393107,1.14843676,637.26,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638393108,1.56172287,637.12,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638393307,1.56172287,637.11,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638393507,1.56172287,637.1,636.02,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747638393707,1.56189507,637.09,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638393909,1.56189507,637.08,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638394208,1.56189507,637.07,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638394409,1.56189507,637.06,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638394605,1.56189507,637.05,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638394804,1.56189507,637.04,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638395009,1.56189507,637.03,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638395308,1.56189507,637.02,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638395508,1.5625712,637.01,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638395810,1.5625712,637.0,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638396011,1.5625712,636.99,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638396211,1.5625712,636.98,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638396413,1.5625712,636.97,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638396714,1.5625712,636.96,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638396909,1.5625712,636.95,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638397106,1.5625712,636.94,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638397311,1.5625712,636.93,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638397511,1.5625712,636.92,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638397711,1.5625712,636.91,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638397905,1.5625712,636.9,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638398107,1.5625712,636.89,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638398408,1.5625712,636.88,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638398608,1.5625712,636.87,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638398807,1.5625712,636.86,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638399010,1.5625712,636.85,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638399207,1.5625712,636.84,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638399411,1.5625712,636.83,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638399707,1.56318261,636.82,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638399911,1.56318261,636.81,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638400109,1.56318261,636.8,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638400407,1.56318261,636.79,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638400608,1.56318261,636.78,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638400810,1.56318261,636.77,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638401011,1.56318261,636.76,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638401309,1.56507527,636.75,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638401512,1.56507527,636.74,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638401813,1.56507527,636.73,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638402012,1.09992822,636.72,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638402311,1.09992822,636.71,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638402512,1.09992822,636.7,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638402711,1.09992822,636.69,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638402912,1.09992822,636.68,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638403109,1.09992822,636.67,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638403310,1.09992822,636.66,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638403510,1.09992822,636.65,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638403709,1.09992822,636.64,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638403912,1.09992822,636.63,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638404217,1.10290291,636.62,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638404419,1.10290913,636.61,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638404611,1.10290913,636.6,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638404814,1.10290913,636.59,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638405013,1.10290913,636.58,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638405219,0.27350535,636.63,636.02,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747638405412,0.27350535,636.63,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638405413,1.1039569,636.62,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638407119,1.10542865,636.61,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638407321,1.10542865,636.6,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638407518,1.10542865,636.59,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638407714,1.10542865,636.58,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638408020,1.10542865,636.57,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638408318,1.10542865,636.56,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638408519,1.10542865,636.55,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638408719,1.10542865,636.54,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638408916,1.10542865,636.53,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638409116,1.10788853,636.52,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638409318,1.10788853,636.51,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638409614,1.10788853,636.5,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638409815,0.27350212,636.7,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638410015,1.57808542,636.69,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638410215,1.57808542,636.68,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638410417,1.57808542,636.67,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638410619,1.57808542,636.66,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638410817,1.14843676,636.8,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638411020,1.58000106,636.79,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638411221,1.58000106,636.78,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638411418,1.58000106,636.77,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638411618,1.58000106,636.76,636.02,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747638411818,1.58000106,636.75,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638412019,1.58000106,636.74,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638412227,1.58000106,636.73,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638412415,1.58000106,636.72,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638412616,1.58000106,636.71,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638412817,1.58309993,636.7,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638413022,1.58309993,636.69,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638413221,1.58309993,636.68,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638413420,1.58309993,636.67,636.0,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747638413619,1.58309993,636.66,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638413818,1.58309993,636.65,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638414018,1.58309993,636.64,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638414224,1.1126832,636.63,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638414424,1.1126832,636.62,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638414625,1.1126832,636.61,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638414826,1.1126832,636.6,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638415027,1.1126832,636.59,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638415227,1.1126832,636.58,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638415425,1.1126832,636.57,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638415622,1.14843676,636.8,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638415824,1.58334771,636.79,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638416024,1.58334771,636.78,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638416328,1.58334771,636.77,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638416530,1.58334771,636.76,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638416830,1.58334771,636.75,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638417031,1.58334771,636.74,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638417227,1.58334771,636.73,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638417430,1.58334771,636.72,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638417631,1.58334771,636.71,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638417825,1.58334771,636.7,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638418026,1.58334771,636.69,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638418332,1.58310697,636.68,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638418529,1.58310697,636.67,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638418730,1.58310697,636.66,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638418935,1.58310697,636.65,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638419132,0.2734484,636.77,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638419133,1.58310697,636.64,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638419332,1.58310697,636.63,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638419534,1.58310697,636.62,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638419831,1.58310697,636.61,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638420029,1.58310697,636.6,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638420227,1.58355041,636.59,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638420429,1.58355041,636.58,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638420630,1.58355041,636.57,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638420832,1.58355041,636.56,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638421029,1.58355041,636.55,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638421227,1.58355041,636.54,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638421532,1.58355041,636.53,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638421732,1.58355041,636.52,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638421933,1.58355041,636.51,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638422130,1.58355041,636.5,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638422329,1.58355041,636.49,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638422530,1.58355041,636.48,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638422733,1.58355041,636.47,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638422934,1.58355041,636.46,636.03,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638423131,1.58355041,636.45,635.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747638423334,1.58355041,636.44,635.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747638423534,1.58355041,636.43,635.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747638423735,1.58355041,636.42,635.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747638423936,1.58355041,636.41,635.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747638424135,1.58355041,636.4,635.99,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747638424436,0.27354727,636.5,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638424437,1.58355041,636.39,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638424637,1.58355041,636.38,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638424932,1.58355041,636.37,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638425130,1.58427806,636.36,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638425334,1.58427806,636.35,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638425536,1.58427806,636.34,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638425739,1.58427806,636.33,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638425937,1.58427806,636.32,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638426138,1.11278953,636.31,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638426338,1.11278953,636.3,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638426541,1.11278953,636.29,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638426735,1.58407171,636.28,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638427039,1.11278953,636.27,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638427234,1.11278953,636.26,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638427435,1.11278953,636.25,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638427737,1.14843676,636.48,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638427940,1.58326128,636.47,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638428134,1.58326128,636.46,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638428334,1.58326128,636.45,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638428538,1.58326128,636.44,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638428734,1.58339441,636.43,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638428937,1.58339441,636.42,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638429135,1.58339441,636.41,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638429334,1.58339441,636.4,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638429538,1.11171687,636.39,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638429739,1.11171687,636.38,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638429939,1.11171687,636.37,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638430139,1.11171687,636.36,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638430337,1.11171687,636.35,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638430540,1.11171687,636.34,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638430741,1.11171687,636.33,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638431042,1.11171687,636.32,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638431338,1.11171687,636.31,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638431542,1.14843676,636.51,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638431843,0.27357308,636.49,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638432037,1.58343218,636.48,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638432341,1.58343218,636.47,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638432535,1.58348316,636.46,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638432737,1.58348316,636.45,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638432937,1.58348316,636.44,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638433139,1.58348316,636.43,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638433336,1.58348316,636.42,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638433543,1.58348316,636.41,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638433841,1.58348316,636.4,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638434042,1.58348316,636.39,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638434238,1.11163886,636.38,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638434442,1.58328812,636.37,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638434738,1.58328812,636.36,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638434941,1.58328812,636.35,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638435143,1.58328812,636.34,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638435344,1.58328812,636.33,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638435642,1.58328812,636.32,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638435842,1.58328812,636.31,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638436143,1.58230249,636.3,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638436444,1.58230249,636.29,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638436638,1.58230249,636.28,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638436841,1.58230249,636.27,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638437041,1.11091317,636.26,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638437340,1.11091317,636.25,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638437538,1.11091317,636.24,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638437740,1.11091317,636.23,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638437941,1.11091317,636.22,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638438145,1.11091317,636.21,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638438345,1.11091317,636.2,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638438540,1.11091317,636.19,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638438743,1.11091317,636.18,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638438946,0.27362793,636.29,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638439146,1.58102188,636.28,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638439445,1.58102188,636.27,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638439646,1.58102188,636.26,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638439845,1.58088388,636.25,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638440041,1.58088178,636.24,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638440242,1.10987494,636.23,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638440445,1.10987494,636.22,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638440741,1.10987494,636.21,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638440942,1.10987494,636.2,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638441142,1.10987494,636.19,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638441346,1.10970215,636.18,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638441543,1.10970215,636.17,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638441747,1.10970215,636.16,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638441942,1.10970215,636.15,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747638442144,1.10970215,636.14,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638442345,1.10970215,636.13,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638442548,1.10970215,636.12,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638442847,1.10970215,636.11,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638443043,1.10970215,636.1,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638443249,0.27362793,636.29,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638443449,1.58054293,636.28,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638443749,1.58054293,636.27,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638443945,1.58054293,636.26,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638444149,1.58054293,636.25,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638444347,1.10899328,636.24,635.83,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747638444649,1.10899328,636.23,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638444848,1.10899328,636.22,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638445049,1.10899328,636.21,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638445249,1.10899328,636.2,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638445443,1.10853592,636.19,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638445648,1.10853592,636.18,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638445948,1.14843676,636.35,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638446148,1.57997271,636.34,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638446349,1.57997271,636.33,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638446545,1.57997271,636.32,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638446750,1.57997271,636.31,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638447052,1.57997271,636.3,635.82,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747638447351,1.57985526,636.29,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638447552,1.1084159,636.28,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638447747,1.1084159,636.27,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638447945,1.1084159,636.26,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638448146,1.1084159,636.25,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638448350,1.10800128,636.24,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638448551,1.10800128,636.23,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638448751,1.10800128,636.22,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638448948,1.10800128,636.21,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638449146,0.27362685,636.33,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638449147,1.10800128,636.2,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638449351,1.14843676,636.51,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638449550,1.57942077,636.5,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638449748,1.57942077,636.49,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638450048,1.57942077,636.48,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638450347,1.57942077,636.47,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638450551,1.57942077,636.46,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638450752,1.57942077,636.45,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638450951,1.57942077,636.44,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638451153,1.57942077,636.43,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638451349,1.57942077,636.42,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638451549,1.57942077,636.41,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638451751,1.57942077,636.4,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638452047,1.57942077,636.39,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638452253,1.57942077,636.38,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638452453,1.10798521,636.37,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638452650,1.10798521,636.36,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638452852,1.10798521,636.35,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638453050,1.14843676,636.53,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638453256,1.58059028,636.52,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638453555,1.10854853,636.51,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638453752,1.10854853,636.5,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638453954,1.10854853,636.49,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638454155,1.14843676,636.68,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638454355,1.58071799,636.67,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638454551,1.58071799,636.66,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638454755,1.58071799,636.65,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638454953,1.58071799,636.64,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638455160,1.58071799,636.63,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638455361,1.58133863,636.62,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638455562,1.58133863,636.61,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638455759,1.10901538,636.6,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638456063,1.10901538,636.59,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638456264,1.10901538,636.58,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638456463,1.10901538,636.57,635.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747638456661,1.10916405,636.56,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638456862,1.10916405,636.55,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638457065,1.14843676,636.77,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638457271,1.85517094,636.76,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638457466,1.58166774,636.75,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638457665,1.58166774,636.74,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638457863,1.58166774,636.73,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638458167,1.58166774,636.72,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638458368,1.58166774,636.71,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638458668,1.58166774,636.7,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638458866,1.58166774,636.69,635.86,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638459067,1.58166774,636.68,635.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1747638459266,1.58166774,636.67,635.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1747638459468,1.58166774,636.66,635.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1747638459667,0.27354297,636.69,635.87,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1747638459668,1.58166774,636.65,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638459865,1.58166774,636.64,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638460067,1.58166774,636.63,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638460370,1.58166774,636.62,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638460668,1.58166774,636.61,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638460969,1.58166774,636.6,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638461169,1.58166774,636.59,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638461468,1.58166774,636.58,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638461670,1.58166774,636.57,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638461870,1.58166774,636.56,635.88,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747638462070,1.58166774,636.55,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638462272,1.58082398,636.54,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638462571,1.58082398,636.53,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638462770,1.58082398,636.52,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638462969,1.58082398,636.51,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638463174,1.58082398,636.5,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638463370,1.58082398,636.49,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638463670,1.58082398,636.48,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638463865,1.58082398,636.47,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638464066,1.58082398,636.46,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638464271,1.58055244,636.45,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638464565,1.58077559,636.44,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638464766,1.58084651,636.43,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638464970,1.58084651,636.42,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638465166,1.10860273,636.41,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638465372,1.10860273,636.4,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638465568,1.10860273,636.39,635.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747638465775,1.10860273,636.38,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638465973,1.10860273,636.37,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638466173,1.10860273,636.36,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638466374,1.10860273,636.35,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638466674,1.10860273,636.34,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638466875,1.10860273,636.33,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638467073,1.10860273,636.32,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638467272,0.27356017,636.56,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638467471,1.58096276,636.55,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638467673,1.58096276,636.54,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638467875,1.58107014,636.53,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638468169,1.58107014,636.52,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638468370,1.58107014,636.51,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638468576,1.58107014,636.5,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638468771,1.58107014,636.49,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638468976,1.58107014,636.48,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638469276,1.10871795,636.47,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638469477,1.10871795,636.46,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638469676,1.10871795,636.45,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638469871,1.10871795,636.44,635.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747638470070,0.27353115,636.65,635.9,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1747638470371,1.58150953,636.64,635.9,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1747638470578,1.58150953,636.63,635.9,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1747638470778,1.58150953,636.62,635.9,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1747638470981,1.58150953,636.61,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638471180,1.58150953,636.6,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638471377,1.58150953,636.59,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638471577,1.58211158,636.58,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638471778,1.58211158,636.57,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638471980,1.58211158,636.56,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638472183,1.58211158,636.55,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638472480,1.58211158,636.54,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638472682,1.10942216,636.53,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638472883,0.27351287,636.65,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638472884,1.58220851,636.52,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638473076,1.10942216,636.51,635.9,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1747638473276,1.10942216,636.5,635.9,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1747638473476,1.10982869,636.49,635.9,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1747638473680,1.10982869,636.48,635.9,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1747638473881,0.2735161,636.7,635.9,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1747638474080,1.5829271,636.69,635.9,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1747638474278,1.5829271,636.68,635.9,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1747638474482,1.5829271,636.67,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638474684,1.5829271,636.66,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638474880,1.5829271,636.65,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638475086,1.5829271,636.64,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638475385,1.5834206,636.63,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638475579,1.5834206,636.62,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638475784,1.11032439,636.61,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638475983,1.11032439,636.6,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638476184,1.11032439,636.59,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638476384,1.58354206,636.58,635.9,7.06213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638476681,1.58354206,636.57,635.9,8.47513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638476882,1.11032439,636.56,635.9,8.47513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638477080,1.11067049,636.55,635.9,8.47513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638477281,1.11067049,636.54,635.9,8.47513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638477484,1.11067049,636.53,635.9,8.47513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638477682,1.11067049,636.52,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638477882,1.11067049,636.51,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638478083,0.2734989,636.71,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638478084,1.11067049,636.5,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638478285,1.11067049,636.49,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638478483,1.11067049,636.48,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638478683,0.2734989,636.71,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638478988,1.58570697,636.7,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638479181,1.58570697,636.69,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638479385,1.58570697,636.68,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638479584,1.58570697,636.67,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638479788,1.58570697,636.66,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638480089,1.58570697,636.65,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638480283,1.58570697,636.64,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638480482,1.58570697,636.63,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638480684,1.58567111,636.62,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638480888,1.58567111,636.61,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638481087,1.58567111,636.6,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638481286,1.58567111,636.59,635.9,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1747638481487,1.58567111,636.58,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638481788,1.14843676,636.54,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638481983,1.58567111,636.53,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638482184,1.58567111,636.52,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638482383,1.58567111,636.51,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638482681,1.58567111,636.5,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638482885,1.58567111,636.49,635.9,8.338]
["bitfinex-derivatives","BNBF0:USTF0",1747638483084,1.58567111,636.48,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638483286,1.58567111,636.47,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638483486,1.58567111,636.46,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638483683,1.58567111,636.45,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638483885,1.5855716,636.44,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638484082,1.5855716,636.43,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638484289,1.5855716,636.42,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638484587,1.52950244,636.65,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638484588,1.5855716,636.41,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638484788,1.5855716,636.4,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638484988,1.5855716,636.39,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638485189,1.5855716,636.38,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638485489,1.5855716,636.37,635.9,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1747638485685,1.5855716,636.36,635.9,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1747638485890,1.5855716,636.35,635.9,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1747638486191,1.11170705,636.34,635.9,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1747638486385,1.11170705,636.33,635.9,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1747638486690,1.11170705,636.32,635.9,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1747638486989,1.11170705,636.31,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638487190,1.11170705,636.3,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638487389,1.11170705,636.29,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638487585,1.11170705,636.28,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638487789,1.14843676,636.49,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638487986,1.58648707,636.48,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638488191,1.58648707,636.47,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638488383,1.58648707,636.46,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638488587,1.58648707,636.45,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638488789,1.14843676,636.49,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638488790,1.58648707,636.44,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638488988,1.58648707,636.43,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638489191,1.58648707,636.42,635.9,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747638489491,1.5865679,636.41,635.9,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1747638489690,1.5865679,636.4,635.9,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1747638489891,1.5865679,636.39,635.9,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1747638490089,1.14843676,636.49,635.9,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1747638490090,1.5865679,636.38,635.9,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1747638490290,1.5865679,636.37,635.9,8.911]
["bitfinex-derivatives","BNBF0:USTF0",1747638490490,1.5865679,636.36,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638490786,1.5865679,636.35,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638490993,1.1119348,636.34,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638491190,1.1119348,636.33,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638491393,1.1119348,636.32,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638491691,1.11204425,636.31,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638491885,1.14843676,636.49,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638492193,1.5870724,636.48,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638492492,1.5870724,636.47,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638492686,1.5870724,636.46,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638492891,1.5870724,636.45,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638493092,1.58706146,636.44,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638493289,1.58706146,636.43,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638493485,1.58706146,636.42,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638493790,1.58706146,636.41,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638493988,1.58706146,636.4,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638494286,1.58706146,636.39,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638494490,1.58706146,636.38,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638494690,1.58706146,636.37,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638494888,1.58706146,636.36,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638495088,1.58706146,636.35,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638495292,1.58706146,636.34,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638495489,1.11210428,636.33,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638495692,1.11210428,636.32,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638495889,1.11210428,636.31,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638496089,1.11210428,636.3,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638496290,1.11210428,636.29,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638496493,1.11210428,636.28,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638496696,1.42200123,636.57,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638496897,1.58738103,636.56,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638497198,1.14843676,636.5,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638497398,1.58738103,636.49,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638497595,1.58738103,636.48,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638497794,1.58738103,636.47,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638497996,1.58738103,636.46,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638498196,1.58738103,636.45,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638498396,1.58738103,636.44,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638498592,1.58636767,636.43,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638498794,1.58636767,636.42,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638498992,1.58636767,636.41,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638499198,1.58636767,636.4,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638499397,1.58636767,636.39,635.9,9.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638499593,1.58636767,636.38,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638499798,1.58636767,636.37,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638499996,1.58636767,636.36,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638500296,1.58636767,636.35,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638500592,1.58636767,636.34,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638500796,1.58636767,636.33,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638500995,1.14843676,636.5,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638500996,1.58636767,636.32,635.7,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638501196,1.58636767,636.31,635.58,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638501396,1.58636767,636.3,635.58,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638501596,1.58636767,636.29,635.58,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638501793,1.58636767,636.28,635.58,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638501996,1.14843676,636.33,635.58,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638501997,1.58636767,636.27,635.59,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747638502194,1.58636767,636.26,635.59,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747638502399,1.58667591,636.25,635.59,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747638502598,1.58667591,636.24,635.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747638502794,1.58667591,636.23,635.6,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1747638502998,1.58667591,636.22,635.6,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1747638503196,1.1114812,636.21,635.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747638503396,1.1114812,636.2,635.61,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1747638503599,1.1114812,636.19,635.62,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747638503794,1.1114812,636.18,635.62,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747638504001,1.1114812,636.17,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638504197,1.1114812,636.16,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638504396,1.1114812,636.15,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638504594,1.1114812,636.14,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638504796,1.1114812,636.13,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638504993,1.11177796,636.12,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638505198,1.11177796,636.11,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638505399,0.27364945,636.34,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638505698,1.58705288,636.33,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638505897,1.11169476,636.32,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638506099,1.58707261,636.31,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638506294,1.58707261,636.3,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638506497,1.58707261,636.29,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638506698,1.58707261,636.28,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638506899,1.58707261,636.27,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638507100,1.58707261,636.26,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638507301,1.58707261,636.25,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638507497,1.58707261,636.24,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638507698,1.58707261,636.23,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638507898,1.58715578,636.22,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638508099,1.58715578,636.21,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638508296,1.58715578,636.2,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638508496,1.58715578,636.19,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638508701,1.58715578,636.18,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638508897,1.58715578,636.17,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638509099,1.58715578,636.16,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638509302,1.58715578,636.15,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638509499,1.11177793,636.14,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638509704,1.1114442,636.13,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638509905,1.1114442,636.12,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638510201,1.1114442,636.11,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638510403,1.1114442,636.1,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638510604,1.14843676,636.27,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638510605,1.1114442,636.09,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638510806,1.1114442,636.08,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638511104,1.11131778,636.07,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638511305,1.11131778,636.06,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638511505,1.11107948,636.05,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638511706,1.14843676,636.27,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638511906,1.58614271,636.26,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638512107,1.58614271,636.25,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638512304,1.58614271,636.24,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638512505,2.73457947,636.23,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638512705,1.58614271,636.22,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638512903,1.58614271,636.21,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638513104,1.58614271,636.2,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638513411,1.58570468,636.19,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638513708,1.58570468,636.18,635.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747638513904,1.58570468,636.17,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638514108,1.58570468,636.16,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638514308,1.58570468,636.15,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638514609,1.58570468,636.14,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638514808,1.58570468,636.13,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638515009,1.58570468,636.12,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638515205,1.58527683,636.11,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638515407,1.58527683,636.1,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638515607,1.58527683,636.09,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638515809,1.58527683,636.08,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638516008,1.58527683,636.07,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638516206,1.58527683,636.06,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638516404,1.11061847,636.05,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638516608,1.11061847,636.04,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638516804,1.11061847,636.03,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638517003,1.11061847,636.02,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638517209,1.11061847,636.01,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638517411,1.11061847,636.0,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638517608,1.11061847,635.99,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638517808,1.11061847,635.98,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638518009,0.27369895,636.19,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638518212,1.58638024,636.18,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638518406,1.58638024,636.17,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638518609,1.58638024,636.16,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638518904,1.58638024,636.15,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638519107,1.58638024,636.14,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638519308,1.58638024,636.13,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638519506,0.27369895,636.19,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638519507,1.58638024,636.12,635.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747638519706,1.58638024,636.11,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638519910,1.58638024,636.1,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638520110,1.58638024,636.09,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638520305,1.58638024,636.08,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638520608,1.58638024,636.07,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638520808,1.1112348,636.06,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638521008,1.1112348,636.05,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638521205,1.1112348,636.04,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638521408,1.1112348,636.03,635.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747638521604,1.1112348,636.02,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638521808,1.1112348,636.01,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638522010,1.1112348,636.0,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638522306,0.2737011,636.2,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638522510,1.58563432,636.19,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638522713,1.5856081,636.18,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638522910,0.2737011,636.2,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638522911,1.5856081,636.17,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638523107,1.5856081,636.16,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638523406,1.58561044,636.15,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638523610,1.58561044,636.14,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638523811,1.58561044,636.13,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638524110,1.58561044,636.12,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638524306,1.58561044,636.11,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638524512,1.11049386,636.1,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638524713,1.1105222,636.09,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638524913,1.1105222,636.08,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638525108,1.1105222,636.07,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638525414,1.14843676,636.25,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638525614,1.58595108,636.24,635.65,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1747638525915,1.11130324,636.23,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638526112,1.11130324,636.22,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638526313,1.11130324,636.21,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638526613,1.14843676,636.25,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638526814,1.11146956,636.24,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638527013,1.11146956,636.23,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638527217,1.14843676,636.25,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638527510,1.11170435,636.24,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638527710,1.11170435,636.23,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638527914,1.11170435,636.22,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638528110,0.27362255,636.48,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638528307,1.58692254,636.47,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638528612,1.58692254,636.46,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638528907,1.58692254,636.45,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638529109,1.58692254,636.44,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638529307,1.58692254,636.43,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638529509,1.58692254,636.42,635.65,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747638529809,1.58692254,636.41,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638530007,1.58692254,636.4,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638530214,1.58754912,636.39,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638530411,1.58754912,636.38,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638530614,1.58754912,636.37,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638530913,1.58754912,636.36,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638531110,1.11282404,636.35,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638531317,1.11282404,636.34,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638531514,1.11282404,636.33,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638531714,1.11282404,636.32,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638531914,1.11282404,636.31,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638532116,1.11308799,636.3,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638532316,1.11308799,636.29,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638532513,1.11308799,636.28,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638532711,1.11308799,636.27,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638532911,1.14843676,636.51,635.65,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747638533213,2.73664878,636.5,635.65,5.79213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638533415,1.58821202,636.49,635.65,5.79213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638533613,1.58821202,636.48,635.65,5.79213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638533813,1.58821202,636.47,635.65,5.79213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638534012,1.58846028,636.46,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638534214,1.11346422,636.45,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638534409,1.11346422,636.44,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638534612,1.11346422,636.43,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638534812,1.11346422,636.42,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638535013,1.14843676,636.5,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638535209,1.11404424,636.49,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638535409,1.11404424,636.48,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638535614,1.11404424,636.47,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638535815,1.11427956,636.46,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638536014,1.11427956,636.45,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638536212,1.11427956,636.44,635.65,6.92913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638536414,1.11427956,636.43,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638536611,1.11427956,636.42,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638536813,1.11452564,636.41,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638537022,0.2735591,636.66,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638537222,1.59008402,636.65,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638537423,1.59008402,636.64,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638537619,1.59008402,636.63,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638537925,1.59008402,636.62,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638538125,1.59008402,636.61,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638538421,1.59008402,636.6,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638538628,1.59008402,636.59,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638538823,1.59008402,636.58,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638539022,1.59008402,636.57,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638539223,1.59008402,636.56,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638539427,1.59018614,636.55,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638539624,1.59018614,636.54,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638539827,1.59018614,636.53,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638540023,1.59018614,636.52,635.78,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638540227,1.59018614,636.51,635.77,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638540527,1.59018614,636.5,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638540726,1.59018614,636.49,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638540926,1.59018614,636.48,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638541126,1.59018614,636.47,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638541326,1.59018614,636.46,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638541523,1.59018614,636.45,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638541723,1.59018614,636.44,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638541928,1.11469961,636.43,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638542128,1.11469961,636.42,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638542329,1.59009593,636.41,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638542530,1.11469961,636.4,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638542726,1.11469961,636.39,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638542924,1.11469961,636.38,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638543229,1.11469961,636.37,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638543423,1.59003593,636.36,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638543726,1.59005758,636.35,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638543926,1.11469961,636.34,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638544128,1.11469961,636.33,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638544327,1.11469961,636.32,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638544528,1.11465692,636.31,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638544729,1.11465692,636.3,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638544930,1.11465692,636.29,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638545126,1.14843676,636.55,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638545325,0.27358813,636.53,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638545529,1.59025557,636.52,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638545724,1.59025557,636.51,635.78,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747638546032,1.59025557,636.5,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638546230,0.47555265,636.49,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638546431,1.59023817,636.48,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638546730,1.59023817,636.47,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638546932,1.59023817,636.46,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638547230,1.59023817,636.45,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638547430,1.59023817,636.44,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638547631,1.59023817,636.43,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638547831,1.59023817,636.42,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638548032,1.59023817,636.41,635.78,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747638548227,1.59026544,636.4,635.78,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638548424,1.59026544,636.39,635.78,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638548627,1.59026544,636.38,635.78,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638548829,1.59026544,636.37,635.78,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638549028,1.59026544,636.36,635.78,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638549232,1.59026544,636.35,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638549533,1.11468552,636.34,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638549732,1.11468552,636.33,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638550033,1.11477212,636.32,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638550233,1.11477212,636.31,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638550434,1.1148064,636.3,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638550733,1.1148064,636.29,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638550934,1.1148064,636.28,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638551128,1.1148064,636.27,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638551329,1.14843676,636.5,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638551529,1.59045471,636.49,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638551735,1.59045471,636.48,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638552036,1.59045471,636.47,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638552230,1.59049388,636.46,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638552430,1.14843676,636.5,635.78,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747638552431,1.59049388,636.45,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638552636,1.59049388,636.44,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638552832,1.59049388,636.43,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638553034,1.59049388,636.42,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638553335,1.59049388,636.41,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638553536,1.59049388,636.4,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638553733,1.59049388,636.39,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638553937,1.59049388,636.38,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638554133,1.59049388,636.37,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638554332,1.59049388,636.36,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638554532,1.59049388,636.35,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638554736,1.59049388,636.34,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638554937,1.59049388,636.33,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638555136,1.59049388,636.32,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638555337,1.59049388,636.31,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638555534,1.59049388,636.3,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638555839,1.59047577,636.29,635.78,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747638556039,1.59047577,636.28,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638556239,1.59047577,636.27,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638556436,1.59047577,636.26,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638556733,1.59047577,636.25,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638556937,1.11480476,636.24,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638557136,1.11480476,636.23,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638557335,1.11480476,636.22,635.78,7.724]
["bitfinex-derivatives","BNBF0:USTF0",1747638557634,1.11480476,636.21,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638557837,1.11480476,636.2,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638558038,1.11480476,636.19,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638558234,1.11480476,636.18,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638558439,1.11480476,636.17,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638558740,1.14843676,636.39,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638558939,1.59141942,636.38,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638559239,1.59141942,636.37,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638559441,1.59141942,636.36,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638559640,1.59141942,636.35,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638559833,1.59141942,636.34,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638560034,1.59141942,636.33,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638560237,1.59141942,636.32,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638560540,1.59141942,636.31,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638560840,1.59141942,636.3,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638561041,1.59141942,636.29,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638561241,1.59141942,636.28,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638561441,1.5910734,636.27,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638561641,1.5910734,636.26,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638561842,1.11565931,636.25,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638562141,1.14843676,636.38,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638562337,1.58927392,636.37,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638562539,1.58927392,636.36,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638562740,1.58927392,636.35,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638562936,1.58927392,636.34,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638563139,1.11367781,636.33,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638563441,1.11367781,636.32,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638563741,1.11367781,636.31,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638563938,1.11367781,636.3,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638564243,1.14843676,636.38,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638564441,1.1138049,636.37,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638564638,1.14843676,636.38,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638565343,1.14843676,636.58,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638565543,1.58921994,636.57,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638565736,1.58921994,636.56,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638565942,1.58921994,636.55,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638566241,1.58921994,636.54,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638566441,1.58921994,636.53,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638566639,1.11387258,636.52,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638566845,1.11387258,636.51,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638567040,1.11387258,636.5,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638567245,1.11387258,636.49,635.78,6.083]
["bitfinex-derivatives","BNBF0:USTF0",1747638567545,1.11387258,636.48,635.78,7.9]
["bitfinex-derivatives","BNBF0:USTF0",1747638567745,1.11387258,636.47,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638567942,1.11387258,636.46,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638568245,1.14843676,636.69,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638568444,1.58758776,636.68,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638568645,1.5875524,636.67,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638568945,1.5875524,636.66,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638569145,1.5875524,636.65,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638569444,1.11284501,636.64,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638569641,1.14843676,636.69,635.84,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638571449,1.14843676,636.69,635.78,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1747638571450,0.27345162,636.94,636.06,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638571650,1.58450999,636.93,636.06,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638571952,1.58450999,636.92,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638572250,1.58450999,636.91,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638572451,1.58450999,636.9,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638572646,1.58450999,636.89,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638572846,1.58450999,636.88,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638573051,1.58450999,636.87,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638573252,1.58450999,636.86,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638573453,1.58450999,636.85,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638573753,1.58450999,636.84,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638574046,1.58353519,636.83,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638574252,1.58353519,636.82,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638574452,1.58353519,636.81,636.06,1.97813616]
["bitfinex-derivatives","BNBF0:USTF0",1747638574654,1.58353519,636.8,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638574849,1.58353519,636.79,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638575053,1.58353519,636.78,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638575253,1.58353519,636.77,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638575453,1.58315817,636.76,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638575649,1.1088818,636.75,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638575854,1.1088818,636.74,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638576153,1.1088818,636.73,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638576451,1.1088818,636.72,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638576653,1.14843676,637.02,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638576855,1.58336089,637.01,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638577054,1.58336089,637.0,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638577248,1.58336089,636.99,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638577451,1.58336089,636.98,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638577650,1.1085869,636.97,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638577852,1.10859203,636.96,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638578155,1.10859203,636.95,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638578353,1.10859203,636.94,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638578557,1.10859203,636.93,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638578755,1.10859203,636.92,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638579053,1.10859203,636.91,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638579254,1.10859203,636.9,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638579452,1.10859203,636.89,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638579653,1.10859203,636.88,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638579858,0.27340436,637.05,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638580058,1.58145353,637.04,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638580357,1.58145353,637.03,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638580554,1.58145353,637.02,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638580755,1.58145353,637.01,636.08,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638580955,1.58145353,637.0,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638581154,1.10761763,636.99,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638581360,1.10719368,636.98,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638581561,1.10719368,636.97,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638581757,1.10719368,636.96,636.06,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1747638581957,1.10719368,636.95,636.06,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747638582157,1.10719368,636.94,636.06,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747638582462,1.10719368,636.93,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638582663,1.10719368,636.92,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638582857,1.10719368,636.91,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638583062,1.10719368,636.9,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638583258,1.10719368,636.89,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638583460,0.27338073,637.04,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638583661,1.58050283,637.03,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638583862,1.14843676,637.28,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638584061,1.58085765,637.27,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638584264,1.58085765,637.26,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638584464,1.58085765,637.25,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638584663,1.58085765,637.24,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638584865,1.58085765,637.23,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638585166,1.10724409,637.23,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638585366,0.27332383,637.27,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638585568,0.47351905,637.26,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638585766,1.58051925,637.25,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638585963,0.47351905,637.25,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638586164,1.5805306,637.24,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638586668,1.58053434,637.23,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638586868,1.10701037,637.22,636.06,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1747638587171,1.10701037,637.22,636.09,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638587570,1.58052742,637.21,636.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747638587871,1.58052742,637.21,636.11,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747638588170,1.10701037,637.2,636.11,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747638588473,1.10701037,637.19,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638588667,0.27332383,637.27,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638588868,0.47353876,637.19,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638589067,1.58049681,637.18,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638589269,0.47353816,637.17,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638590167,0.47353816,637.26,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638590373,1.10690007,637.25,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638590767,0.47349484,637.25,636.12,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747638590968,1.58035652,637.24,636.13,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1747638591170,1.14843676,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638591171,1.58035652,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638591472,1.58035652,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638591669,1.58035652,637.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638591866,1.58035652,637.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638592071,1.58035652,637.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638592273,1.58035652,637.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638592475,0.27332061,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638592476,1.57922646,637.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638592669,1.57922646,637.16,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638592874,1.57922646,637.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638593075,1.10601767,637.14,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638593273,1.10601767,637.13,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638593474,1.10601767,637.12,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638593671,1.10601767,637.11,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638593970,1.10601767,637.1,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638594175,1.10601767,637.09,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638594372,0.27332061,637.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638594574,1.57802568,637.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1747638594773,1.10519373,637.21,636.14,1.47353236]
["bitfinex-derivatives","BNBF0:USTF0",1747638595078,1.10519373,637.2,636.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747638595280,1.10519373,637.19,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638595481,1.10519373,637.18,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638595681,1.10519373,637.17,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638595981,1.10519373,637.16,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638596176,1.10510912,637.15,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638596381,1.10510912,637.14,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638596681,1.10510912,637.13,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638596880,1.10510912,637.12,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638597082,1.10466463,637.11,636.15,1.54439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638597382,0.27330666,637.25,636.15,2.85439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638597578,1.1042481,637.24,636.15,2.85439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638597782,1.1042481,637.23,636.15,2.85439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638598083,1.1042526,637.22,636.15,2.85439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638598278,1.1042526,637.21,636.15,2.85439125]
["bitfinex-derivatives","BNBF0:USTF0",1747638598480,1.1042526,637.2,636.15,3.44239125]
["bitfinex-derivatives","BNBF0:USTF0",1747638598679,1.1042526,637.19,636.15,3.44239125]
["bitfinex-derivatives","BNBF0:USTF0",1747638598880,1.1042526,637.18,636.15,3.44239125]
["bitfinex-derivatives","BNBF0:USTF0",1747638599082,1.1042526,637.17,636.15,3.44239125]
["bitfinex-derivatives","BNBF0:USTF0",1747638599285,0.27330666,637.25,636.15,3.44239125]
["bitfinex-derivatives","BNBF0:USTF0",1747638599482,1.10353791,637.24,636.15,3.44239125]
["bitfinex-derivatives","BNBF0:USTF0",1747638599680,1.10353791,637.23,636.15,4.61739125]
["bitfinex-derivatives","BNBF0:USTF0",1747638599885,1.10353791,637.22,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638600083,1.10353791,637.21,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638600284,1.10353791,637.2,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638600482,1.10353791,637.19,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638600783,1.10353791,637.18,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638600984,1.10353791,637.17,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638601288,1.10330296,637.16,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638601489,1.10330296,637.15,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638601690,1.10330296,637.14,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638601889,1.10330296,637.13,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638602089,1.10330296,637.12,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638602389,1.10330296,637.11,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638602689,1.10330296,637.1,636.16,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638602891,1.10330296,637.09,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638603189,1.10330296,637.08,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638603390,1.10330296,637.07,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638603689,1.10330296,637.06,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638603892,1.10330296,637.05,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638604092,0.27329163,637.27,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638604290,1.57453429,637.26,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638604492,1.57453429,637.25,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638604791,1.57450238,637.24,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638605086,1.57450238,637.23,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638605290,1.57450238,637.22,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638605492,1.57450238,637.21,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638605692,1.57450238,637.2,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638605890,0.27333027,637.21,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638605891,1.57450238,637.19,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638606090,1.57450238,637.18,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638606287,1.57450238,637.17,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638606588,1.57420695,637.16,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638606792,1.57420695,637.15,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638606988,1.57420695,637.14,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638607189,1.57420695,637.13,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638607393,1.57420695,637.12,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638607592,1.57420695,637.11,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638607793,1.57420695,637.1,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638607999,1.57420695,637.09,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638608294,1.10257608,637.08,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638608495,1.10281175,637.07,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638608696,1.10281175,637.06,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638608897,1.10281175,637.05,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638609195,1.10288223,637.04,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638609389,1.10288223,637.03,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638609592,1.10288223,637.02,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638609789,1.10288223,637.01,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638609992,1.10288223,637.0,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638610194,1.10288223,636.99,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638610497,0.27335389,637.07,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638610498,1.10321259,636.98,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638610794,1.10321259,636.97,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638610995,1.10321259,636.96,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638611194,1.10321259,636.95,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638611388,1.10321259,636.94,636.16,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747638611593,1.10321259,636.93,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638611789,1.10321259,636.92,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638611990,1.10321259,636.91,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638612291,1.10360271,636.9,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638612494,0.27337643,637.01,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638612796,1.10333295,637.0,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638612989,1.10333295,636.99,636.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747638613194,1.10333295,636.98,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638613393,1.10333295,636.97,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638613591,1.10333295,636.96,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638613793,1.10333295,636.95,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638614091,1.10370404,636.94,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638614390,1.10370404,636.93,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638614593,1.14843676,637.27,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638614794,1.57642959,637.26,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638614995,1.57642959,637.25,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638615190,1.57642959,637.24,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638615397,1.57642959,637.23,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638615593,1.57642959,637.22,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638615793,1.57642959,637.21,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638615993,1.57642959,637.2,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638616197,1.57642959,637.19,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638616395,1.57642959,637.18,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638616598,1.10415076,637.17,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638616893,1.10415076,637.16,636.16,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1747638617099,1.10415076,637.15,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638617297,1.10415076,637.14,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638617494,1.10415076,637.13,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638617694,1.14843676,637.3,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638617893,1.578226,637.29,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638618096,1.578226,637.28,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638618294,1.578226,637.27,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638618499,1.578226,637.26,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638618798,1.578226,637.25,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638618998,1.578226,637.24,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638619194,1.57864666,637.23,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1747638619393,1.10659567,637.22,636.18,1.54551488]
["bitfinex-derivatives","BNBF0:USTF0",1747638619594,1.10659567,637.21,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638619794,1.10659567,637.2,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638619996,0.27327446,637.31,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638620199,1.57996673,637.3,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638620401,1.10670542,637.29,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638620699,1.10670542,637.28,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638620900,1.10670542,637.27,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638621099,1.10670542,637.26,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638621295,1.10799981,637.25,636.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638621500,1.10799981,637.24,636.31,2.54313616]
["bitfinex-derivatives","BNBF0:USTF0",1747638621696,1.10799981,637.23,636.31,2.85744836]
["bitfinex-derivatives","BNBF0:USTF0",1747638621898,1.10799981,637.22,636.31,2.85744836]
["bitfinex-derivatives","BNBF0:USTF0",1747638622096,1.10799981,637.21,636.31,2.85744836]
["bitfinex-derivatives","BNBF0:USTF0",1747638622298,1.10799981,637.2,636.31,2.85744836]
["bitfinex-derivatives","BNBF0:USTF0",1747638622500,1.10799981,637.19,636.31,4.19444836]
["bitfinex-derivatives","BNBF0:USTF0",1747638622695,0.27327446,637.31,636.31,4.19444836]
["bitfinex-derivatives","BNBF0:USTF0",1747638622900,1.5821987,637.3,636.31,4.19444836]
["bitfinex-derivatives","BNBF0:USTF0",1747638623099,1.10847351,637.29,636.31,4.19444836]
["bitfinex-derivatives","BNBF0:USTF0",1747638623301,1.58217625,637.28,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638623501,1.58217625,637.27,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638623699,1.58217625,637.26,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638623900,1.58217625,637.25,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638624197,1.58217625,637.24,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638624495,1.58217625,637.23,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638624800,1.58217625,637.22,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638625001,1.58261836,637.21,636.41,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638626799,1.10847351,637.12,636.41,1.74613616]
["bitfinex-derivatives","BNBF0:USTF0",1747638626995,1.10847351,637.11,636.41,1.74613616]
["bitfinex-derivatives","BNBF0:USTF0",1747638627200,1.10847351,637.1,636.41,3.14913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638627399,1.10847351,637.09,636.41,3.14913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638627598,1.10847351,637.08,636.41,3.14913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638627903,1.10847351,637.07,636.41,3.14913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638628098,1.10847351,637.06,636.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638628301,1.14843676,637.24,636.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638628702,1.58608719,637.23,636.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638628903,1.58608719,637.22,636.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638629103,1.58608719,637.21,636.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638629304,1.58608719,637.2,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638629497,1.58608719,637.19,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638629702,1.58608719,637.18,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638629899,1.58608719,637.17,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638630103,1.58608719,637.16,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638630304,1.58608719,637.15,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638630604,1.58694631,637.14,636.42,2.19513616]
["bitfinex-derivatives","BNBF0:USTF0",1747638630805,1.58694631,637.13,636.42,3.01213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638631005,1.58694631,637.12,636.42,3.01213616]
["bitfinex-derivatives","BNBF0:USTF0",1747638631204,1.58694631,637.11,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638631402,1.11170946,637.1,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638631606,0.27328198,637.25,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638631607,1.11170946,637.09,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638631810,1.11170946,637.08,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638632006,1.11170946,637.07,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638632312,1.11200788,637.06,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638632512,1.11200788,637.05,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638632706,1.11200788,637.04,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638632912,1.11200788,637.03,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638633111,1.11200788,637.02,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638633311,1.11200788,637.01,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638633511,1.14843676,637.29,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638633813,0.27328627,637.27,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638634113,1.58757525,637.26,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638634313,1.58757525,637.25,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638634515,1.58757525,637.24,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638634713,1.58757525,637.23,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638634913,1.58757525,637.22,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638635117,1.58757525,637.21,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638635315,1.58757525,637.2,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638635517,1.58757525,637.19,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638635713,1.58757525,637.18,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638635911,1.14843676,637.26,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638636114,1.58870075,637.25,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638636318,1.58870075,637.24,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638636617,1.58870075,637.23,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638636812,1.58870075,637.22,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638637009,1.58870075,637.21,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638637215,1.58870075,637.2,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638637415,1.58870075,637.19,636.42,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638637617,1.58870075,637.18,636.42,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747638637818,1.58920125,637.17,636.42,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747638638116,1.58920125,637.16,636.42,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638638315,1.58920125,637.15,636.42,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638638617,1.58920125,637.14,636.42,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638638810,1.58920125,637.13,636.42,5.515]
["bitfinex-derivatives","BNBF0:USTF0",1747638639017,1.58920125,637.12,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638639210,1.58920125,637.11,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638639415,1.58920125,637.1,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638639716,1.58920125,637.09,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638639911,1.58920125,637.08,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638640117,1.58920125,637.07,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638640416,1.58920125,637.06,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638640616,1.58920125,637.05,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638640812,1.58920125,637.04,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638641016,1.58920125,637.03,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638641215,1.58920125,637.02,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638641412,1.58920125,637.01,636.42,6.67413616]
["bitfinex-derivatives","BNBF0:USTF0",1747638641619,1.11341854,637.0,636.42,7.26113616]
["bitfinex-derivatives","BNBF0:USTF0",1747638641814,1.11341854,636.99,636.42,7.26113616]
["bitfinex-derivatives","BNBF0:USTF0",1747638642011,1.11341854,636.98,636.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638642211,1.11341854,636.97,636.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638642416,1.11341854,636.96,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638642613,1.11341854,636.95,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638642812,1.11341854,636.94,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638643112,1.11341854,636.93,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638643316,1.11341854,636.92,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638643517,1.11354581,636.91,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638643715,1.14843676,637.11,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638643913,1.58954365,637.1,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638644115,1.58954365,637.09,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638644314,1.58954365,637.08,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638644516,1.58954365,637.07,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638644713,1.58954365,637.06,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638644919,1.58954365,637.05,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638645119,1.58954365,637.04,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638645318,1.58954365,637.03,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638645514,1.58954365,637.02,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638645720,1.11354549,637.01,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638646015,1.11354549,637.0,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638646220,1.11354549,636.99,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638646419,1.14843676,637.1,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638646619,1.5899507,637.09,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638646814,1.5899507,637.08,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638647015,1.5899507,637.07,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638647321,1.11382506,637.06,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638647620,1.14843676,637.1,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638647820,1.11376986,637.09,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638648015,1.14843676,637.1,636.46,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747638648221,1.11384275,637.09,636.47,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747638648521,1.14843676,637.26,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638648722,1.58984308,637.25,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638648916,1.58984308,637.24,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638649119,1.58984308,637.23,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638649418,1.58984308,637.22,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638649620,1.58984308,637.21,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638649819,1.58984308,637.2,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638650020,1.58984308,637.19,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638650217,1.58984308,637.18,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638650522,1.58984308,637.17,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638650723,1.11377248,637.16,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638650922,1.11377248,637.15,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638651123,1.11357103,637.14,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638651323,1.11357103,637.13,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638651524,1.11357103,637.12,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638651723,1.11357103,637.11,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638651924,1.14843676,637.26,636.6,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638652124,1.58941847,637.25,636.56,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638652319,1.58941847,637.24,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638652519,1.58941847,637.23,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638652725,1.58941847,637.22,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638652925,1.58941847,637.21,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638653126,1.58941847,637.2,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638653426,1.14843676,637.36,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638653427,1.58941847,637.19,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638653625,1.58941847,637.18,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638653826,1.11347536,637.17,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638654121,1.11347536,637.16,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638654327,1.11347536,637.15,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638654527,1.11347536,637.14,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638654826,1.11347536,637.13,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638655126,1.14843676,637.37,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638655320,1.58885353,637.36,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638655523,1.58885353,637.35,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638655723,1.58885353,637.34,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638655924,1.58885353,637.33,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638656223,1.58885353,637.32,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638656424,1.58885353,637.31,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638656728,1.58879308,637.3,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638656921,1.58879308,637.29,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638657126,1.58879308,637.28,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638657327,1.58879308,637.27,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638657528,1.58879308,637.26,636.61,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747638657728,1.58879308,637.25,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638657931,1.58879308,637.24,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638658127,1.58879308,637.23,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638658429,1.58833232,637.22,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638658623,1.58833232,637.21,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638658823,1.58833232,637.2,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638659023,1.58833232,637.19,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638659223,1.58833232,637.18,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638659428,1.58833232,637.17,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638659727,1.58833232,637.16,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638660023,1.58833232,637.15,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638660223,1.58833232,637.14,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638660428,1.58832676,637.13,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638660628,1.58832676,637.12,636.62,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747638660829,1.58832676,637.11,636.63,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638661030,1.58832676,637.1,636.63,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638661338,1.58832676,637.09,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638661527,1.58832676,637.08,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638661728,1.58832676,637.07,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638662029,1.11272779,637.06,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638662223,1.11272779,637.05,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638662426,0.27324442,637.29,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638662427,1.11272779,637.04,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638662629,1.14843676,637.22,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638662825,1.58789222,637.21,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638663025,1.58789222,637.2,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638663226,1.58789222,637.19,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638663429,1.58790435,637.18,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638663726,1.58790435,637.17,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638663922,1.58790435,637.16,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638664126,1.58790435,637.15,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638664327,1.58790435,637.14,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638664531,1.58790435,637.13,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638664730,1.58790435,637.12,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638664925,1.11245283,637.11,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638665126,1.11245283,637.1,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638665331,1.11245283,637.09,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638665533,1.11245283,637.08,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638665729,1.14843676,637.26,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638665930,1.58816003,637.25,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638666232,1.58816003,637.24,636.64,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747638666432,1.58816003,637.23,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638666629,1.58816003,637.22,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638666825,1.58816003,637.21,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638667133,1.58871414,637.2,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638667332,1.58871414,637.19,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638667525,1.58898539,637.18,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638667730,1.11316153,637.17,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638667927,1.11316153,637.16,636.65,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1747638668127,1.11316153,637.15,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638668436,1.11316153,637.14,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638668632,1.11316153,637.13,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638668831,1.14843676,637.26,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638669030,1.58966656,637.25,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638669234,1.11369143,637.24,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638669433,1.11369143,637.23,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638669636,1.11369143,637.22,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638669935,1.14843676,637.3,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638670128,1.11412924,637.29,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638670331,1.11412924,637.28,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638670528,1.11412924,637.27,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638670731,1.14843676,637.3,636.65,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1747638671433,1.14843676,637.3,636.65,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747638673138,1.14843676,637.52,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638673334,0.47633599,637.51,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638673537,1.59036952,637.5,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638673736,1.59036952,637.49,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638673937,1.59036952,637.48,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638674138,1.11403353,637.47,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638674439,1.14843676,637.52,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638674639,1.11406149,637.51,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638674833,1.14843676,637.52,636.83,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638676844,0.27308897,637.75,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638677044,1.5893005,637.74,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638677242,1.5893005,637.73,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638677447,1.5893005,637.72,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638677646,1.5893005,637.71,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638677942,1.58810792,637.7,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638678146,1.58810792,637.69,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638678347,1.11220017,637.68,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638678548,1.11220017,637.67,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638678743,1.11220017,637.66,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638678946,1.11220017,637.65,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638679248,1.14843676,637.76,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638679447,1.1110248,637.75,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638679649,1.1110248,637.74,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638679849,1.1110248,637.73,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638680143,1.1110248,637.72,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638680344,1.1110248,637.71,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638680546,1.1110248,637.7,636.97,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638680845,1.1110248,637.69,636.94,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638681046,1.1110248,637.68,636.94,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638681243,0.27302897,637.82,636.94,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638681443,1.58428764,637.81,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638681644,1.58420137,637.8,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638681846,1.58420137,637.79,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638682043,1.58420137,637.78,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638682247,1.10981282,637.77,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638682543,1.10981282,637.76,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638682743,1.10981282,637.75,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638683046,0.27302897,637.82,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638683047,1.10981282,637.74,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638683243,1.10981282,637.73,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638683449,0.27302897,637.82,636.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747638683645,1.58276911,637.81,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638683849,0.27302897,637.82,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638683850,1.58276911,637.8,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638684050,1.58276911,637.79,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638684251,1.58276911,637.78,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638684448,1.58276911,637.77,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638684646,1.58276911,637.76,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638684847,1.58276911,637.75,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638685053,1.58276911,637.74,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638685349,1.58276911,637.73,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638685548,1.58276911,637.72,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638685749,1.58276911,637.71,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638685955,1.58276911,637.7,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638686254,1.10883391,637.69,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638686556,1.10883391,637.68,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638686854,1.10883391,637.67,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638687153,1.10805568,637.66,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638687455,1.10805568,637.65,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638687653,1.10805568,637.64,636.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638687954,1.10794808,637.63,636.97,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747638688149,1.10794808,637.62,636.97,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747638688354,0.27305147,637.73,636.97,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747638688554,1.10779192,637.72,636.97,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747638688850,1.1077897,637.71,636.97,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747638689055,1.10778496,637.7,636.98,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638689255,1.10778496,637.69,636.98,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638689456,1.10778496,637.68,636.98,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638689650,1.10778496,637.67,636.98,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638689855,1.14843676,637.97,636.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747638690053,1.58122296,637.96,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638690252,1.58122296,637.95,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638690452,1.58122296,637.94,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638690655,1.58122296,637.93,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638690857,1.58101392,637.92,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638691156,1.58101398,637.91,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638691356,1.58101398,637.9,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638691557,1.58101398,637.89,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638691757,1.58101398,637.88,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638691953,1.58101398,637.87,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638692157,1.58101398,637.86,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638692357,1.58101398,637.85,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638692653,1.58078824,637.84,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638692857,1.1076058,637.83,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638693054,1.1076058,637.82,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638693254,1.1076058,637.81,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638693552,1.10680559,637.8,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638693754,1.10680559,637.79,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638693959,1.10680559,637.78,636.99,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747638694160,1.10680559,637.77,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638694360,1.10680559,637.76,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638694661,1.10667906,637.75,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638694854,1.10667906,637.74,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638695062,1.10667906,637.73,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638695256,1.10667906,637.72,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638695457,1.10667906,637.71,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638695758,1.10667906,637.7,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638695958,1.10667906,637.69,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638696159,1.10667906,637.68,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638696359,1.10667906,637.67,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638696661,1.10667906,637.66,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638696858,0.27299578,637.94,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638697058,1.57973263,637.93,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638697254,1.57973263,637.92,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638697459,1.57973263,637.91,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638697656,1.57973263,637.9,637.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747638697859,1.57973263,637.89,637.01,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747638698153,1.57973263,637.88,637.01,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747638698356,1.57973263,637.87,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638698558,1.57973263,637.86,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638698859,1.57973263,637.85,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638699159,1.57973263,637.84,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638699361,1.10669789,637.83,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638699556,1.10669789,637.82,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638699761,1.10669789,637.81,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638699961,1.1067801,637.8,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638700257,1.1067801,637.79,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638700462,1.1067801,637.78,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638700660,1.1067801,637.77,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638700864,1.1068287,637.76,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638701063,1.1068287,637.75,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638701360,1.1068287,637.74,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638701557,1.1068287,637.73,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638701759,1.14843676,638.03,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638701964,1.58008125,638.02,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638702163,1.58008125,638.01,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638702464,1.58008125,638.0,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638702665,1.58008125,637.99,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638702866,1.58008125,637.98,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638703066,1.58008125,637.97,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638703265,1.58008125,637.96,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638703465,1.58008125,637.95,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638703661,1.58008125,637.94,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638703861,1.58008125,637.93,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638704066,1.58008125,637.92,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638704265,1.58008125,637.91,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638704468,1.58008125,637.9,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638704668,1.58008125,637.89,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638704861,1.58008125,637.88,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638705067,1.58008125,637.87,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638705264,1.58008125,637.86,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638705466,1.58094338,637.85,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638705668,1.58094338,637.84,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638705865,1.58094338,637.83,637.02,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638706065,1.58094338,637.82,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638706368,1.58094338,637.81,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638706565,1.58094338,637.8,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638706865,1.58094338,637.79,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638707068,1.58094338,637.78,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638707265,1.58094338,637.77,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638707465,1.58094338,637.76,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638707768,1.58094338,637.75,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638707969,1.1075121,637.74,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638708171,1.1075121,637.73,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638708371,1.1075121,637.72,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638708573,1.1075121,637.71,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638708772,1.1075121,637.7,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638708972,1.1075121,637.69,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638709166,1.1075121,637.68,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638709369,1.1075121,637.67,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638709572,1.1075121,637.66,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638709766,1.10800364,637.65,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638709968,1.14843676,637.95,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638710171,1.58164387,637.94,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638710371,1.58164387,637.93,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638710572,1.14843676,637.95,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638710573,1.58164387,637.92,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638710774,1.58164387,637.91,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638711073,1.58164387,637.9,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638711273,1.58164387,637.89,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638711475,1.58164387,637.88,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638711675,1.58164387,637.87,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638711877,1.58164387,637.86,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638712176,1.58164387,637.85,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638712375,1.58164387,637.84,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638712674,1.58164387,637.83,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638712871,0.27299685,637.94,637.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747638712872,1.58164387,637.82,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638713072,1.58229128,637.81,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638713273,1.58229128,637.8,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638713472,1.58229128,637.79,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638713672,1.58229128,637.78,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638713973,1.58229128,637.77,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638714175,1.10846958,637.76,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638714378,1.10846958,637.75,637.02,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747638714577,1.10846958,637.74,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638714778,1.10880471,637.73,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638714978,1.10880471,637.72,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638715175,1.10880471,637.71,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638715379,1.10880471,637.7,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638715580,1.10880471,637.69,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638715780,1.10880471,637.68,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638716077,1.10880471,637.67,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638716278,1.10880471,637.66,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638716481,1.10880471,637.65,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638716678,1.10943939,637.64,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638716974,1.10943939,637.63,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638717177,1.14843676,638.01,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638717377,1.58364471,638.0,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638717675,1.58364471,637.99,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638717878,1.58364471,637.98,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638718078,1.58364471,637.97,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638718378,1.58364471,637.96,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638718680,1.14843676,637.94,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638718981,1.58438283,637.93,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638719181,1.58438283,637.92,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638719382,1.58438283,637.91,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638719582,1.58438283,637.9,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638719779,1.58438283,637.89,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638719979,1.58438283,637.88,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638720177,1.58438283,637.87,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638720377,1.58468334,637.86,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638720580,1.58468334,637.85,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638720881,1.58468334,637.84,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638721078,1.58468334,637.83,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638721278,1.58468334,637.82,637.02,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747638721478,1.58468334,637.81,637.02,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747638721677,1.58464796,637.8,637.02,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747638721880,1.58464796,637.79,637.02,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747638722083,1.14843676,637.72,637.02,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747638722282,1.58464796,637.71,637.02,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747638722484,1.58464796,637.7,637.02,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747638722679,1.58464796,637.69,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638722878,1.58464796,637.68,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638723082,1.58464796,637.67,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638723282,1.58464796,637.66,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638723483,1.5864042,637.65,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638723782,1.58705933,637.64,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638724084,1.58705933,637.63,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638724287,1.58705933,637.62,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638724480,1.58705933,637.61,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638724682,1.58705933,637.6,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638724883,1.58705933,637.59,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638725081,1.58705933,637.58,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638725283,1.58705933,637.57,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638725583,1.58705933,637.56,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638725781,1.58705933,637.55,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638725980,1.58705933,637.54,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638726185,1.58705933,637.53,637.02,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1747638726385,1.58705933,637.52,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638726582,1.58705933,637.51,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638726785,1.58705933,637.5,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638726982,1.58705933,637.49,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638727187,1.11204368,637.48,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638727490,1.59145803,637.47,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638727789,1.1149298,637.46,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638727989,1.1149298,637.45,637.02,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1747638728290,1.59176266,637.44,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638728489,1.1149298,637.43,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638728784,1.1149298,637.42,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638728988,1.59168464,637.41,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638729189,1.59168464,637.4,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638729389,1.11550662,637.39,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638729688,1.11550662,637.38,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638729889,1.11550662,637.37,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638730090,1.14843676,637.62,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638730291,1.59306083,637.61,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638730485,1.59306083,637.6,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638730689,1.14843676,637.62,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638730690,1.59306083,637.59,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638730890,1.59306083,637.58,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638731089,1.59324547,637.57,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638731284,1.59324547,637.56,637.02,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1747638731491,1.59324547,637.55,637.02,9.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638731685,1.59324547,637.54,637.02,9.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638731890,1.59324547,637.53,637.02,9.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638732190,1.59324547,637.52,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638732391,1.59345276,637.51,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638732590,1.11605128,637.5,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638732886,1.14843676,637.67,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638733091,1.59456885,637.66,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638733290,1.59456885,637.65,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638733490,1.59456885,637.64,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638733785,1.59456885,637.63,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638733989,1.59456885,637.62,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638734191,1.59456885,637.61,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638734388,1.59456885,637.6,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638734584,1.59456885,637.59,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638734790,1.5946103,637.58,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638734991,1.5946103,637.57,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638735184,1.5946103,637.56,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638735388,1.5946103,637.55,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638735588,1.5946103,637.54,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638735785,1.11709305,637.53,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638735984,1.11709305,637.52,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638736185,1.11709305,637.51,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638736387,1.11709305,637.5,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638736591,1.11731823,637.49,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638736784,1.11731823,637.48,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638736989,1.14843676,637.68,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638737189,1.59492026,637.67,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638737490,1.59492026,637.66,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638737692,1.59492026,637.65,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638737886,1.59492026,637.64,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638738184,1.59492026,637.63,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638738390,1.59492026,637.62,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638738589,1.59484404,637.61,637.02,10.019]
["bitfinex-derivatives","BNBF0:USTF0",1747638738794,1.59484404,637.6,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638738992,1.59484404,637.59,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638739189,1.59484404,637.58,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638739386,1.59484404,637.57,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638739585,1.11730267,637.56,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638739790,1.11730267,637.55,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638739990,1.11730267,637.54,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638740191,1.11730267,637.53,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638740492,1.11670499,637.52,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638740692,1.11670499,637.51,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638740888,1.11670499,637.5,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638741089,1.11659777,637.49,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638741289,1.14843676,637.72,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638741486,1.59380731,637.71,637.1,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638741692,1.59380731,637.71,637.02,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1747638741693,1.59380731,637.7,637.09,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638741891,1.59380731,637.69,637.09,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638742085,1.59380731,637.68,637.09,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638742289,1.59380731,637.67,637.09,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638742487,1.59380731,637.66,637.09,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638742790,1.59383568,637.65,637.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747638742991,1.59383568,637.64,637.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747638743192,1.59383568,637.63,637.11,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1747638743392,1.59383568,637.62,637.11,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1747638743692,1.59383568,637.61,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638743894,1.59383568,637.6,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638744088,1.59426727,637.59,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638744290,1.59426727,637.58,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638744491,1.11689993,637.57,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638744688,1.11689993,637.56,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638744891,1.11689993,637.55,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638745092,1.11689993,637.54,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638745292,1.11689993,637.53,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638745492,1.11689993,637.52,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638745692,1.11689993,637.51,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638745893,1.14843676,637.75,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638746090,1.5944554,637.74,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638746295,1.5944554,637.73,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638746491,1.5944554,637.72,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638746794,1.5944554,637.71,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638746994,1.5944554,637.7,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638747201,1.5944554,637.69,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638747395,1.5944554,637.68,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638747593,1.11703173,637.67,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638747798,1.59444266,637.66,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638747998,1.59444266,637.65,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638748199,1.59444266,637.64,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638748396,1.59444266,637.63,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638748598,1.59444266,637.62,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638748799,1.59444266,637.61,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638748996,1.59444266,637.6,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638749199,1.11703173,637.59,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638749400,1.11703173,637.58,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638749699,1.11629901,637.57,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638749895,1.11629901,637.56,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638750099,1.11629901,637.55,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638750399,1.11629901,637.54,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638750594,1.14843676,637.79,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638750794,1.59333723,637.78,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638750995,1.59333723,637.77,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638751199,1.59333723,637.76,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638751400,1.59361081,637.75,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638751600,1.59361081,637.74,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638751797,1.59361081,637.73,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638752000,1.59361081,637.72,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638752201,1.59361081,637.71,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638752402,1.59361081,637.7,637.12,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747638752701,1.59361081,637.69,637.13,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747638752902,1.59361081,637.68,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638753203,1.5937679,637.67,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638753401,1.5937679,637.66,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638753596,1.5937679,637.65,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638753803,1.5937679,637.64,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638753996,1.5937679,637.63,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638754199,1.5937679,637.62,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638754399,1.5937679,637.61,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638754603,1.5937679,637.6,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638754806,1.11655241,637.59,637.13,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1747638755007,1.11655241,637.58,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638755205,1.11669614,637.57,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638755404,1.11669614,637.56,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638755605,1.11669614,637.55,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638755802,1.11669614,637.54,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638756106,1.11666458,637.53,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638756305,1.11666458,637.52,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638756503,1.11666458,637.51,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638756702,1.14843676,637.77,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638756906,1.59381627,637.76,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638757203,1.59381627,637.75,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638757405,1.59381627,637.74,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638757607,1.59381627,637.73,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638757907,1.59381627,637.72,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638758107,1.59381627,637.71,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638758303,1.59381627,637.7,637.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747638758505,1.59381627,637.69,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638758704,1.59381627,637.68,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638758903,1.59390448,637.67,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638759109,1.59390448,637.66,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638759309,1.59390448,637.65,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638759610,1.59390448,637.64,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638759804,1.59390448,637.63,637.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747638760109,1.59390448,637.62,637.15,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1747638760307,1.59390448,637.61,637.15,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1747638760509,1.11661102,637.6,637.15,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1747638760709,1.11686854,637.59,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638760908,1.11686854,637.58,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638761107,1.11686854,637.57,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638761306,1.11686854,637.56,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638761504,1.11685597,637.55,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638761803,1.11685597,637.54,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638762006,1.14843676,637.77,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638762205,1.5942644,637.76,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638762511,1.14843676,637.77,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638762711,1.59425694,637.76,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638762906,1.59425694,637.75,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638763111,1.59425694,637.74,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638763314,1.59425694,637.73,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638763613,1.59425694,637.72,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638763812,1.59425694,637.71,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638764011,1.59425694,637.7,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638764213,1.59425694,637.69,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638764412,1.59428079,637.68,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638764613,1.59428079,637.67,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638764812,1.59428079,637.66,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638765012,1.59428079,637.65,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638765214,1.59439965,637.64,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638765413,1.14843676,637.77,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638765414,1.59439965,637.63,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638765713,1.14843676,637.77,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638765915,1.59445389,637.76,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638766108,1.59445389,637.75,637.15,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1747638766309,1.59445389,637.74,637.15,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747638766515,1.59445389,637.73,637.15,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747638766713,1.11715935,637.72,637.15,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747638767012,1.11715935,637.71,637.15,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747638767213,1.11715935,637.7,637.15,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747638767514,1.11715935,637.69,637.15,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747638767715,1.11715935,637.68,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638768017,1.11715935,637.67,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638768214,0.27299256,637.89,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638768415,1.59436174,637.88,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638768715,1.59421556,637.87,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638768913,1.59421556,637.86,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638769115,1.59421556,637.85,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638769316,1.59421556,637.84,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638769517,0.27299256,637.89,637.18,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638769518,1.59421556,637.83,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638769816,1.59421556,637.82,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638770016,1.59421556,637.81,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638770215,0.27299256,637.89,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638770216,1.59421556,637.8,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638770416,1.59421556,637.79,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638770612,1.59421556,637.78,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638770811,1.59421556,637.77,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638771117,1.59421556,637.76,637.18,2.23913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638771317,1.59421556,637.75,637.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747638771515,1.11643424,637.74,637.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747638771716,1.11643424,637.73,637.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747638772017,0.27299256,637.89,637.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747638773020,1.59331167,637.88,637.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747638773319,1.59331167,637.87,637.18,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638773521,1.59331167,637.86,637.18,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638773713,1.59331167,637.85,637.18,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638773914,1.59331167,637.84,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638774114,1.59331167,637.83,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638774315,1.59331167,637.82,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638774517,1.59331167,637.81,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638774716,1.59331167,637.8,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638774919,1.59331167,637.79,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638775220,1.59331167,637.78,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638775423,1.11636052,637.77,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638775624,1.11636052,637.76,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638775826,1.11636052,637.75,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638776026,1.11636052,637.74,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638776225,1.11636052,637.73,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638776425,1.42139613,637.97,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638776622,1.59261916,637.96,637.18,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638776825,1.59261916,637.95,637.18,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1747638777025,2.74105592,637.94,637.24,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638777326,1.59261916,637.93,637.24,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638777526,1.59261916,637.92,637.24,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638777828,1.59261916,637.91,637.24,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638778026,1.59188356,637.9,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638778326,1.59188356,637.89,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638778524,1.11537406,637.88,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638778721,1.14843676,637.94,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638778927,1.11537836,637.93,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638779123,1.11537836,637.92,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638779427,1.14843676,637.94,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638779627,1.114929,637.93,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638779829,1.11491546,637.92,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638780126,1.11491546,637.91,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638780426,1.14843676,637.94,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638780622,1.1149136,637.93,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638780828,1.1149136,637.92,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638781122,1.14843676,638.12,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638781327,1.59099492,638.11,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638781527,1.59099492,638.1,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638781827,1.59099492,638.09,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638782028,1.59099492,638.08,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638782227,1.59099492,638.07,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638782421,1.59099492,638.06,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638782623,1.59099492,638.05,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638782828,1.59099492,638.04,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638783028,1.5904353,638.03,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638783229,1.5904353,638.02,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638783528,1.5904353,638.01,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638783729,1.5904353,638.0,637.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638783930,1.5904353,638.0,637.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747638783931,1.11436971,637.99,637.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638784231,1.11436971,637.98,637.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638784429,1.11436971,637.97,637.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638784624,1.11436971,637.96,637.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638784829,1.11375209,637.95,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638785030,1.14843676,638.12,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638785231,1.58927179,638.11,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638785431,1.58927179,638.1,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638785626,1.58927179,638.09,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638785829,1.58917188,638.08,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638786026,1.58917188,638.07,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638786233,1.58917188,638.06,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638786428,1.58917188,638.05,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638786627,1.58921069,638.04,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638786933,1.58921069,638.03,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638787132,1.11363491,638.02,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638787431,1.11363491,638.01,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638787631,1.11363491,638.0,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638787829,1.14843676,638.17,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638787830,1.11363491,637.99,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638788028,1.11363491,637.98,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638788226,1.11363491,637.97,637.39,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1747638788426,1.11363491,637.96,637.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747638788630,1.11363491,637.95,637.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747638788832,1.11363491,637.94,637.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747638789032,1.11363491,637.93,637.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747638789326,1.11363491,637.92,637.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747638789531,1.11363491,637.91,637.4,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747638789733,1.11363491,637.9,637.4,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747638790031,1.11363491,637.89,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638790231,1.11363491,637.88,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638790431,1.11363491,637.87,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638790633,1.11363491,637.86,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638790833,1.11363491,637.85,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638791034,1.14843676,638.09,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638791234,1.58843031,638.08,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638791435,1.58843031,638.07,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638791636,1.58843031,638.06,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638791836,1.58843031,638.05,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638792033,1.58843031,638.04,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638792234,1.58841946,638.03,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638792429,1.58841946,638.02,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638792629,1.58841946,638.01,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638792828,1.58841946,638.0,637.4,4.234]
["bitfinex-derivatives","BNBF0:USTF0",1747638793032,1.58841946,637.99,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638793234,1.58841946,637.98,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638793434,1.58841946,637.97,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638793634,1.58841946,637.96,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638793836,1.58841946,637.95,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638794030,1.58847155,637.94,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638794235,1.58847155,637.93,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638794436,1.11311338,637.92,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638794634,1.11311338,637.91,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638794833,1.11311338,637.9,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638795029,1.11311338,637.89,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638795229,1.11311338,637.88,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638795436,1.11311338,637.87,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638795632,1.11311338,637.86,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638795834,1.14843676,638.07,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638796134,1.58868475,638.06,637.4,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1747638796335,1.58868475,638.05,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638796535,1.58868475,638.04,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638796736,1.58868475,638.03,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638797035,1.58868475,638.02,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638797334,1.58868475,638.01,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638797535,1.58868475,638.0,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638797728,1.58896317,637.99,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638797927,1.58896317,637.98,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638798134,1.58896317,637.97,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638798435,1.11351087,637.96,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638798637,1.11351087,637.95,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638798833,1.11351087,637.94,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638799029,1.11351087,637.93,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638799229,1.11351087,637.92,637.4,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747638799429,1.14843676,638.09,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638799632,1.58907239,638.08,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638799829,1.58907239,638.07,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638800029,1.58907239,638.06,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638800335,1.58907239,638.05,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638800537,1.58907239,638.04,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638800837,1.58907239,638.03,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638801033,1.58907239,638.02,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638801233,1.58907239,638.01,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638801428,1.58888958,638.0,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638801632,1.58888958,637.99,637.4,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747638802337,1.58888958,637.99,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638802634,1.58888958,637.98,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638802835,1.58888958,637.97,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638803034,1.58888958,637.96,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638803231,1.58815755,637.95,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638803434,1.58815755,637.94,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638803635,1.58815755,637.93,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638803832,1.58815755,637.92,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638804030,1.58815755,637.91,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638804234,1.58815755,637.9,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638804434,1.11289594,637.89,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638804634,1.11289594,637.88,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638804834,1.58808085,637.87,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638805036,1.11282766,637.86,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638805236,1.11282766,637.85,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638805435,1.11282766,637.84,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638805638,1.11282766,637.83,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638805838,1.11282766,637.82,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638806137,1.11282766,637.81,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638806337,1.11282766,637.8,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638806533,1.11297428,637.79,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638806736,1.11297428,637.78,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638806933,1.11297428,637.77,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638807133,1.11297428,637.76,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638807338,1.11297428,637.75,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638807533,1.11297428,637.74,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638807738,1.11297428,637.73,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638807941,0.27293797,637.97,637.4,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747638808139,1.58833842,637.96,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638808338,1.58833842,637.95,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638808537,1.58833842,637.94,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638808738,1.58833842,637.93,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638808938,1.58833842,637.92,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638809242,1.14843676,637.86,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638809541,1.58819863,637.85,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638809742,1.58819863,637.84,637.4,7.194]
["bitfinex-derivatives","BNBF0:USTF0",1747638810041,1.58819863,637.83,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638810241,1.58819863,637.82,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638810441,1.58819863,637.81,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638810642,0.47527711,637.8,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638810842,1.58864057,637.79,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638811142,1.58864057,637.78,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638811342,1.58864057,637.77,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638811541,1.11336346,637.76,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638811742,1.14843676,637.86,637.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747638812043,1.14843676,637.86,637.4,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638812342,1.14843676,637.9,637.4,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638812543,1.58893696,637.89,637.4,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638812745,1.58884242,637.88,637.4,6.894]
["bitfinex-derivatives","BNBF0:USTF0",1747638812944,1.58884242,637.87,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638813144,1.58884242,637.86,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638813444,1.58884242,637.85,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638813645,1.58884242,637.84,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638813846,1.58884242,637.83,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638814148,1.58884242,637.82,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638814345,1.58884242,637.81,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638814547,1.58884242,637.8,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638814745,1.5891778,637.79,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638814946,1.5891778,637.78,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638815246,1.5891778,637.77,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638815441,1.5891778,637.76,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638815647,1.5891778,637.75,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638815946,1.11364563,637.74,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638816145,1.11364563,637.73,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638816446,1.14843676,637.9,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638816646,1.58897532,637.89,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638816946,1.58897532,637.88,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638817144,1.58897532,637.87,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638817345,1.58897532,637.86,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638817546,1.58897532,637.85,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638817749,1.58897532,637.84,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638817947,1.58897532,637.83,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638818147,1.14843676,637.9,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638818148,1.58897532,637.82,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638818343,1.5891534,637.81,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638818549,1.5891534,637.8,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638818749,1.5891534,637.79,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638818950,1.5891534,637.78,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638819149,1.5891534,637.77,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638819350,1.5891534,637.76,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638819544,1.5891534,637.75,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638819749,1.5891534,637.74,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638819950,1.5891534,637.73,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638820146,1.5891534,637.72,637.4,8.047]
["bitfinex-derivatives","BNBF0:USTF0",1747638820354,1.5891534,637.71,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638820551,1.14843676,637.91,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638820552,1.5891534,637.7,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638820752,1.58931861,637.69,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638820953,1.11403117,637.68,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638821146,1.11403117,637.67,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638821349,1.11403117,637.66,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638821651,1.11403117,637.65,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638821850,1.11403117,637.64,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638822050,1.11403117,637.63,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638822251,1.11493825,637.62,637.4,6.858]
["bitfinex-derivatives","BNBF0:USTF0",1747638822554,1.14843676,637.86,637.4,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747638822751,1.59044439,637.85,637.4,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747638823051,1.59053597,637.84,637.4,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747638823247,1.59053597,637.83,637.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747638823450,1.59053597,637.82,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638823647,1.59053597,637.81,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638823850,1.5906388,637.8,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638824051,1.5906388,637.79,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638824350,1.5906388,637.78,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638824547,1.5906388,637.77,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638824752,1.5906388,637.76,637.4,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747638824952,1.5906388,637.75,637.4,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747638825150,1.5906388,637.74,637.4,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747638825352,1.5906388,637.73,637.4,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747638825554,1.5906388,637.72,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638825754,1.11568732,637.71,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638825951,1.11568732,637.7,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638826155,1.11568732,637.69,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638826360,1.11568732,637.68,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638826560,1.11568732,637.67,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638826762,1.11568732,637.66,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638826957,1.14843676,637.86,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638827158,1.59135109,637.85,637.4,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1747638827355,1.59135109,637.84,637.4,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747638827554,1.14843676,637.86,637.4,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747638827761,1.59137085,637.85,637.4,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747638828061,1.59137085,637.84,637.4,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747638828259,1.59137085,637.83,637.4,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747638828456,1.59137085,637.82,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638828661,1.59137085,637.81,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638828862,1.59137085,637.8,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638829056,1.59137085,637.79,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638829258,1.59137085,637.78,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638829456,1.59137085,637.77,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638829658,1.59137085,637.76,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638829855,1.11572704,637.75,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638830058,1.11572704,637.74,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638830259,1.11572704,637.73,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638830456,1.11572704,637.72,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638830658,1.11572704,637.71,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638830862,1.11572704,637.7,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638831061,1.11572704,637.69,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638831258,1.14843676,637.88,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638831459,1.59090534,637.87,637.4,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747638831655,1.11544259,637.86,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638831855,1.14843676,637.88,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638831856,1.59095698,637.85,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638832060,1.59095698,637.84,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638832261,1.59095698,637.83,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638832561,1.59095698,637.82,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638832757,1.59095698,637.81,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638832958,1.59095698,637.8,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638833159,1.5909843,637.79,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638833461,1.11582298,637.78,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638833661,1.11582298,637.77,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638833961,1.11582298,637.76,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638834161,1.11582298,637.75,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638834365,1.11582298,637.74,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638834665,1.11582298,637.73,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638834861,1.11582298,637.72,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638835066,1.14843676,637.91,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638835261,1.59177698,637.9,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638835466,1.59177698,637.89,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638835667,1.59177698,637.88,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638835868,1.59177698,637.87,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638836069,1.59177698,637.86,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638836269,1.59177698,637.85,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638836468,1.59177698,637.84,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638836662,1.59177698,637.83,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638836867,1.59177698,637.82,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638837166,1.59115415,637.81,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638837363,1.59115415,637.8,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638837566,1.59115415,637.79,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638837766,1.1153455,637.78,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638837966,1.1153455,637.77,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638838166,1.1153455,637.76,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638838366,1.1153455,637.75,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638838569,1.1153455,637.74,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638838768,1.1153455,637.73,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638838969,1.14843676,637.91,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638839163,1.59119573,637.9,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638839367,1.59119573,637.89,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638839662,1.59119573,637.88,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638839866,1.59119573,637.87,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638840067,1.59119573,637.86,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638840264,1.59119573,637.85,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638840464,1.11537479,637.84,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638840667,1.11565387,637.83,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638840964,1.11565387,637.82,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638841170,1.11565387,637.81,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638841368,1.11565387,637.8,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638841566,1.14843676,637.97,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638841771,1.59169612,637.96,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638841967,1.591738,637.95,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638842165,1.591738,637.94,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638842369,1.591738,637.93,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638842570,1.591738,637.92,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638842872,1.11573617,637.91,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638843072,1.14843676,637.97,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638843273,1.11633013,637.96,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638843571,1.11633013,637.95,637.4,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1747638843774,1.11625424,637.94,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638843969,1.14843676,637.97,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638844268,1.11629242,637.96,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638844470,1.11629242,637.95,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638844667,1.11629242,637.94,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638844873,1.14843676,637.97,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638845073,1.11581873,637.96,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638845273,1.11581873,637.95,637.4,6.728]
["bitfinex-derivatives","BNBF0:USTF0",1747638845474,1.11581873,637.94,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638845668,1.11581873,637.93,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638845973,1.11581873,637.92,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638846272,1.11581873,637.91,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638846467,1.14843676,638.17,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638846669,1.59136601,638.16,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638846869,1.59136601,638.15,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638847168,1.59136601,638.14,637.45,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638847372,1.59139178,638.13,637.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747638847571,1.59139178,638.12,637.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747638847773,1.59139178,638.11,637.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747638847973,1.59139178,638.1,637.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747638848173,1.59139178,638.09,637.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747638848369,1.59139178,638.08,637.47,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747638848570,1.59139178,638.07,637.47,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747638848775,1.59139178,638.06,637.47,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747638848970,1.59139178,638.05,637.47,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747638849173,1.59139178,638.04,637.47,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747638849468,1.59139178,638.03,637.48,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747638849674,1.59139178,638.02,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638849868,1.59139178,638.01,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638850073,1.59139178,638.0,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638850272,1.59139178,637.99,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638850475,1.59139178,637.98,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638850675,1.1154603,637.97,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638850877,1.1154603,637.96,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638851174,1.11514703,637.95,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638851375,1.11514703,637.94,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638851572,1.11514703,637.93,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638851772,1.11514703,637.92,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638851974,1.11514703,637.91,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638852272,1.14843676,638.15,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638852469,1.5907899,638.14,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638852670,1.5907899,638.13,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638852872,1.5907899,638.12,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638853170,1.42129127,638.15,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638853171,1.5907899,638.11,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638853370,1.5907899,638.1,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638853572,1.5907899,638.09,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638853771,1.5907899,638.08,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638853976,1.5907899,638.07,637.48,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747638854176,1.5907899,638.06,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638854375,1.5907899,638.05,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638854580,1.5907899,638.04,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638854781,1.5907899,638.03,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638854981,1.5907899,638.02,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638855178,1.5907899,638.01,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638855376,1.5907899,638.0,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638855576,1.5907899,637.99,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638855777,1.5907899,637.98,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638856082,1.5907899,637.97,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638856281,1.5907899,637.96,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638856484,1.5907899,637.95,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638856683,1.5907899,637.94,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638856884,1.5907899,637.93,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638857086,1.5907899,637.92,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638857278,0.27288339,638.08,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638857279,1.5907899,637.91,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638857483,1.5907899,637.9,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638857683,1.5907899,637.89,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638857885,1.5907899,637.88,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638858081,1.5907899,637.87,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638858282,1.5907899,637.86,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638858480,1.59104905,637.85,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638858685,1.11505119,637.84,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638858886,1.11505119,637.83,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638859088,1.11505119,637.82,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638859286,1.11505119,637.81,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638859488,1.11505119,637.8,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638859687,1.11505119,637.79,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638859987,1.11505119,637.78,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638860187,1.14843676,638.01,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638860388,1.59076637,638.0,637.49,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747638860583,1.59076637,637.99,637.5,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1747638860782,1.59076637,637.98,637.5,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1747638860981,1.59076637,637.97,637.5,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1747638861188,1.59076637,637.96,637.5,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1747638861383,1.59076637,637.95,637.5,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1747638861588,1.59076637,637.94,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638861788,1.59076637,637.93,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638861989,1.59076637,637.92,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638862189,0.95197719,637.91,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638862388,1.59100048,637.9,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638862592,1.59100048,637.89,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638862890,1.59100048,637.88,637.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747638863091,1.59100048,637.87,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638863291,1.59100048,637.86,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638863492,1.59100048,637.85,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638863788,1.59100048,637.84,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638863992,1.59100048,637.83,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638864193,1.59017285,637.82,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638864395,1.59017285,637.81,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638864590,1.59017285,637.8,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638864793,1.59017285,637.79,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638865092,1.59017285,637.78,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638865292,1.59017285,637.77,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638865492,1.59017285,637.76,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638865693,1.59017285,637.75,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638865889,1.5901398,637.74,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638866089,1.5901398,637.73,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638866292,1.5901398,637.72,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638866491,1.11448704,637.71,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638866696,1.11448704,637.7,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638866898,1.11448704,637.69,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638867096,1.11448704,637.68,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638867298,1.11448704,637.67,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638867600,1.11448704,637.66,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638867797,1.14843676,637.86,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638867994,1.58986854,637.85,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638868200,1.58986854,637.84,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638868400,1.58986854,637.83,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638868701,1.58986854,637.82,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638868900,1.58986854,637.81,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638869100,1.58986854,637.8,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638869401,1.58986854,637.79,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638869701,1.58986854,637.78,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870000,1.58986854,637.77,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870200,1.14843676,637.86,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870201,1.58986854,637.76,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870400,1.58986854,637.75,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870601,1.58986854,637.74,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870798,1.58986854,637.73,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638870999,1.11427356,637.72,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638871200,1.11427356,637.71,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638871397,1.11427356,637.7,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638871601,1.11439085,637.69,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638871801,1.11439085,637.68,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638871999,1.11439085,637.67,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638872200,1.11439085,637.66,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638872401,1.14843676,637.85,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638872610,1.59006353,637.84,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638872801,1.59006353,637.83,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638873006,1.59006353,637.82,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638873202,1.59006353,637.81,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638873506,1.59006353,637.8,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638873700,1.59006353,637.79,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638873901,1.59006353,637.78,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638874102,1.59006353,637.77,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638874409,1.59006353,637.76,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638874709,1.59006353,637.75,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638874910,1.59006353,637.74,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638875109,1.59006353,637.73,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638875310,1.1144212,637.72,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638875609,1.1144212,637.71,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638875810,1.1144212,637.7,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638876010,1.1144212,637.69,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638876210,1.1144212,637.68,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638876411,1.1144212,637.67,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638876613,1.14843676,637.81,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638876813,1.58985622,637.8,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638877113,1.58985136,637.79,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638877313,1.58985136,637.78,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638877513,1.58985136,637.77,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638877705,1.58985136,637.76,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638877912,1.58985136,637.75,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638878212,1.1142728,637.74,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638878411,1.1142728,637.73,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638878608,1.1142728,637.72,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638878812,1.1142728,637.71,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638879027,1.1142728,637.7,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638879213,1.1142728,637.69,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638879414,1.1142728,637.68,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638879615,1.14843676,637.91,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638879811,1.5899694,637.9,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638880016,1.5899694,637.89,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638880317,1.5899694,637.88,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638880517,1.14843676,637.91,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638880518,1.5899694,637.87,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638880813,1.58977639,637.86,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638881013,1.58977639,637.85,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638881219,1.58977639,637.84,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638881413,1.58977639,637.83,637.52,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747638881613,1.58977639,637.82,637.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747638881817,1.58977639,637.81,637.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747638882019,1.58977639,637.8,637.52,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747638882214,1.58977639,637.79,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638882422,1.58977639,637.78,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638882617,1.59048941,637.77,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638882817,1.59048941,637.76,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638883015,1.59048941,637.75,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638883214,1.59048941,637.74,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638883518,1.11493418,637.73,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638883715,1.11493418,637.72,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638883913,1.11493418,637.71,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638884117,1.11493418,637.7,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638884413,1.11493418,637.69,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638884617,1.11504632,637.68,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638884815,1.11504632,637.67,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638885014,1.14843676,637.91,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638885318,1.59098593,637.9,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638885515,1.59098593,637.89,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638885716,1.59098593,637.88,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638886019,1.59098593,637.87,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638886218,1.59098593,637.86,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638886420,1.59098593,637.85,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638886615,1.59098593,637.84,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638886821,1.59098593,637.83,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638887017,1.59098593,637.82,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638887219,1.59098593,637.81,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638887514,1.59098593,637.8,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638887718,1.59098593,637.79,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638887920,1.59098593,637.78,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638888219,1.59098266,637.77,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638888420,1.59098266,637.76,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638888622,1.59098266,637.75,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638888822,1.59098266,637.74,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638889017,1.59098266,637.73,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638889219,1.59098266,637.72,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638889421,1.11505947,637.71,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638889621,1.11505947,637.7,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638889819,1.11505947,637.69,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638890017,1.11505947,637.68,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638890321,1.11505947,637.67,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638890520,1.11505947,637.66,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638890717,1.11505947,637.65,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638890922,0.27295402,637.9,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638891222,1.59070868,637.89,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638891422,1.59070868,637.88,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638891723,1.59070868,637.87,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638891917,1.59070868,637.86,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638892116,1.59057778,637.85,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638892423,1.59055386,637.84,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638892617,1.59055386,637.83,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638892817,1.59055386,637.82,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638893018,1.59055386,637.81,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638893222,1.59055386,637.8,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638893419,1.59055386,637.79,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638893623,1.59055386,637.78,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638893819,1.58991546,637.77,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638894024,1.58991546,637.76,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638894319,1.58991546,637.75,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638894623,1.58991546,637.74,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638894824,1.11433395,637.73,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638895023,1.11433395,637.72,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638895221,1.11433395,637.71,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638895419,1.11433395,637.7,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638895624,1.11433395,637.69,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638895819,1.11433395,637.68,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638896023,1.11429546,637.67,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638896223,1.14843676,637.9,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638896422,1.58989379,637.89,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638896623,1.14843676,637.9,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638896624,1.58989379,637.88,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638896820,1.58989379,637.87,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638897025,1.58989379,637.86,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638897225,1.58989379,637.85,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638897527,1.58989379,637.84,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638897728,1.11433004,637.83,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638897930,1.58981832,637.82,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638898227,1.58981832,637.81,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638898421,1.58981832,637.8,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638898622,1.58981832,637.79,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638898826,1.58981832,637.78,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638899028,1.58981832,637.77,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638899223,1.58981832,637.76,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638899420,1.58981832,637.75,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638899625,1.11433004,637.74,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638899823,1.11433004,637.73,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638900022,1.11433004,637.72,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638900221,1.11433004,637.71,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638900425,1.11433004,637.7,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638900625,1.11433004,637.69,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638900827,1.11433004,637.68,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638901027,1.14843676,637.89,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638901224,1.58934391,637.88,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638901425,1.58934391,637.87,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638901624,1.58934391,637.86,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638901829,1.58934391,637.85,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638902025,1.14843676,637.89,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638902026,1.58934391,637.84,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638902226,1.58934391,637.83,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638902426,1.58934391,637.82,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638902625,1.58934391,637.81,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638902826,1.58934391,637.8,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638903028,1.14843676,637.89,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638903029,1.58934391,637.79,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638903231,1.58934391,637.78,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638903430,1.58934391,637.77,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638903630,1.58934391,637.76,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638903831,1.58934391,637.75,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638904031,1.58934391,637.74,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638904232,1.11393495,637.73,637.52,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747638904532,1.11393495,637.72,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638904732,1.14843676,637.88,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638904733,1.11393495,637.71,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638904927,1.11393495,637.7,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638905129,1.11393495,637.69,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638905328,1.11393495,637.68,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638905530,1.11393495,637.67,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638905829,1.11393495,637.66,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638906028,1.11393495,637.65,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638906226,1.14843676,637.88,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638906431,1.59118297,637.87,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638906626,1.59118297,637.86,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638906830,1.59118297,637.85,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638907026,1.59118297,637.84,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638907329,1.59118297,637.83,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638907527,1.59118297,637.82,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638907725,1.1152051,637.81,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638907928,1.1152051,637.8,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638908126,1.1152051,637.79,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638908326,1.1152051,637.78,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638908531,1.1152051,637.77,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638908831,1.14843676,637.85,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638909031,1.11636128,637.84,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638909333,1.11636128,637.83,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638909528,1.11636128,637.82,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638909728,1.11636128,637.81,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638910033,1.11636128,637.8,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638910233,1.14843676,638.04,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638910434,1.59317462,638.03,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638910634,1.59317462,638.02,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638910836,1.59317462,638.01,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638911037,1.59317462,638.0,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638911237,1.59317462,637.99,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638911433,1.59317462,637.98,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638911636,1.59317462,637.97,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638911838,1.59317462,637.96,637.52,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1747638912038,1.59330316,637.95,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638912337,1.59330316,637.94,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638912538,1.59330316,637.93,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638912738,1.59330316,637.92,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638912938,1.59330316,637.91,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638913139,1.11664201,637.9,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638913438,1.11664201,637.89,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638913738,1.11664201,637.88,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638913935,1.11740573,637.87,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638914135,1.11740573,637.86,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638914335,1.14843676,638.03,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638914539,1.59368959,638.02,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638914835,1.59368959,638.01,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638915036,1.59368959,638.0,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638915241,1.59368959,637.99,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638915441,1.59368959,637.98,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638915642,1.59368959,637.97,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638915839,1.59448015,637.96,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638916036,1.59448015,637.95,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638916236,1.59448015,637.94,637.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747638916440,1.59448015,637.93,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638916639,1.59448015,637.92,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638916843,1.59448015,637.91,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638917040,1.59448015,637.9,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638917240,1.59448015,637.89,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638917437,1.59448015,637.88,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638917743,1.59448015,637.87,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638918044,1.59448015,637.86,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638918242,1.59448015,637.85,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638918442,1.59448015,637.84,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638918638,1.59448015,637.83,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638918944,1.11799871,637.82,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638919244,1.11799871,637.81,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638919442,1.11809158,637.8,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638919643,1.11809158,637.79,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638919846,1.14843676,637.92,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638920043,1.59490188,637.91,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638920244,1.59490188,637.9,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638920445,1.59490188,637.89,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638920747,1.59490188,637.88,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638920942,1.59490188,637.87,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638921143,1.59490188,637.86,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638921340,1.59490188,637.85,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638921542,1.59490188,637.84,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638921743,1.59483348,637.83,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638921941,1.59483348,637.82,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638922241,1.59483348,637.81,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638922446,1.59483348,637.8,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638922641,1.59483348,637.79,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638922844,1.59483348,637.78,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638923047,1.11805955,637.77,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638923243,1.11786886,637.76,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638923541,1.11786886,637.75,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638923748,1.11786886,637.74,637.52,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638924048,1.11786886,637.73,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638924242,1.11786886,637.72,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638924441,1.11787555,637.71,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638924641,1.14843676,637.89,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638924841,1.59466954,637.88,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638925046,1.59464292,637.87,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638925347,1.59464292,637.86,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638925640,1.59464292,637.85,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638925841,1.59464292,637.84,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638926144,1.59464292,637.83,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638926340,1.59464292,637.82,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638926545,1.59464292,637.81,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638926741,1.11787737,637.8,637.52,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747638926945,1.59475446,637.79,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638927141,1.11787737,637.78,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638927342,1.11787737,637.77,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638927646,1.11787737,637.76,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638927845,1.11787737,637.75,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638928043,1.11787737,637.74,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638928247,1.11787737,637.73,637.52,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1747638928450,1.11787737,637.72,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638928651,1.14843676,637.9,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638928850,1.59486545,637.89,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638929150,1.59486545,637.88,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638929352,1.59486545,637.87,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638929544,1.59486545,637.86,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638929748,1.59486545,637.85,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638929945,1.59486545,637.84,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638930149,1.59486545,637.83,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638930349,1.59486545,637.82,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638930552,1.59478528,637.81,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638930746,1.59478528,637.8,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638930947,1.11794415,637.79,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638931147,1.14843676,637.92,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638931350,1.59464571,637.91,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638931550,1.59464571,637.9,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638931852,1.59464571,637.89,637.52,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1747638932052,1.1178823,637.88,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638932248,1.1178823,637.87,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638932448,1.1178823,637.86,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638932652,1.1178823,637.85,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638932952,1.1178823,637.84,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638933153,1.1178823,637.83,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638933357,1.14843676,638.02,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638933550,1.59432298,638.01,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638933750,1.59432298,638.0,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638933950,1.59432298,637.99,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638934250,1.59432298,637.98,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638934451,1.59432298,637.97,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638934650,1.59432298,637.96,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638934855,1.59432298,637.95,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638935051,1.59432298,637.94,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638935253,1.59432298,637.93,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638935453,1.59432298,637.92,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638935657,1.11766652,637.91,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638935857,1.11766652,637.9,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638936058,1.14843676,638.03,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638936253,1.5946041,638.02,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638936460,1.5946041,638.01,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638936760,1.5946041,638.0,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638936960,1.11790425,637.99,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638937161,1.11790425,637.98,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638937360,1.11790425,637.97,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638937660,1.11790425,637.96,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638937963,1.14843676,638.03,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638938260,1.59380176,638.02,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638938465,1.11727803,638.01,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638938662,1.11727803,638.0,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638938961,1.11727803,637.99,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638939162,1.11727803,637.98,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638939362,1.11727803,637.97,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638939562,1.11727803,637.96,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638939759,1.11727803,637.95,637.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747638940058,1.14843676,638.12,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638940263,1.59329025,638.11,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638940457,1.59329025,638.1,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638940660,1.59329025,638.09,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638940862,1.59329025,638.08,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638941059,1.59329025,638.07,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638941263,1.59329025,638.06,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638941558,1.59329025,638.05,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638941762,1.11688164,638.04,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638941959,1.11688164,638.03,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638942163,1.11688164,638.02,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638942358,1.11688164,638.01,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638942561,1.11688164,638.0,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638942864,1.14843676,638.18,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638943065,1.59191113,638.17,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638943258,1.59191113,638.16,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638943463,1.59190449,638.15,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638943763,1.59190449,638.14,637.52,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747638944063,1.59190449,638.13,637.52,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1747638944264,1.11610482,638.12,637.52,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1747638944464,1.11610482,638.11,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638944664,1.11610482,638.1,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638944864,1.11573131,638.09,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638945064,1.14843676,638.26,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638945267,1.59135292,638.25,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638945465,1.59135292,638.24,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638945663,1.59135292,638.23,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638945859,1.59135292,638.22,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638946059,1.59135292,638.21,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638946259,1.59135292,638.2,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638946464,1.59135292,638.19,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638946660,1.59135292,638.18,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638946862,1.1157285,638.17,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638947063,1.1157285,638.16,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638947265,1.11522598,638.15,637.53,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638947462,1.11522598,638.14,637.55,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638947662,1.11522598,638.13,637.55,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638947866,1.11522598,638.12,637.55,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638948066,1.11522598,638.11,637.55,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638948268,1.14843676,638.29,637.55,2.32313616]
["bitfinex-derivatives","BNBF0:USTF0",1747638948567,1.5903224,638.28,637.55,2.32313616]
["bitfinex-derivatives","BNBF0:USTF0",1747638948765,1.5903224,638.27,637.55,2.32313616]
["bitfinex-derivatives","BNBF0:USTF0",1747638948962,1.11500688,638.26,637.55,2.32313616]
["bitfinex-derivatives","BNBF0:USTF0",1747638949166,1.59019401,638.25,637.55,2.32313616]
["bitfinex-derivatives","BNBF0:USTF0",1747638949365,1.14843676,638.29,637.55,2.90013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638949366,1.59019401,638.24,637.55,2.90013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638949569,1.59019401,638.23,637.55,3.89013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638949870,1.59019401,638.22,637.55,3.89013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638950065,1.58971127,638.21,637.55,3.89013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638950268,1.58971127,638.2,637.55,3.89013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638950470,1.58970681,638.19,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638950670,1.58970681,638.18,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638950863,1.58943811,638.17,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638951067,1.58943811,638.16,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638951269,1.11442001,638.15,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638951468,1.11442001,638.14,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638951669,1.11442001,638.13,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638951870,1.11442001,638.12,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638952070,1.11442001,638.11,637.55,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1747638952273,1.11449498,638.1,637.55,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1747638952573,1.14843676,638.3,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638953276,1.11458535,638.29,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638953473,1.58968335,638.28,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638953979,0.475098,638.28,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638954482,1.58967798,638.27,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638954777,1.58971286,638.26,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638954982,1.58971286,638.25,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638955183,1.58971286,638.24,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638955377,1.58971286,638.23,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638955579,0.272816,638.26,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638955580,1.58971286,638.22,637.55,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1747638955780,1.58971286,638.21,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638956077,1.58971286,638.2,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638956277,1.58971286,638.19,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638956584,1.59029282,638.18,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638956780,1.59029282,638.17,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638956982,1.59029282,638.16,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638957181,1.59029282,638.15,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638957376,1.59029282,638.14,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638957580,1.59029282,638.13,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638957779,1.59029282,638.12,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638957977,1.59029282,638.11,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638958279,1.59029282,638.1,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638958480,1.59029282,638.09,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638958678,1.11497517,638.08,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638958983,1.11497517,638.07,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638959176,1.11497517,638.06,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638959376,1.11497517,638.05,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638959577,0.27282456,638.24,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638959777,1.59082262,638.23,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638959981,1.59082262,638.22,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638960182,1.59082262,638.21,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638960385,1.59097186,638.2,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638960584,1.59097186,638.19,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638960778,1.59097186,638.18,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638960978,1.59097186,638.17,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638961278,1.11545933,638.16,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638961478,1.11545933,638.15,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638961684,1.1154232,638.14,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638961983,1.1154232,638.13,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638962182,1.14843676,638.3,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638962383,1.59090335,638.29,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638962581,1.59090335,638.28,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638962785,1.59090335,638.27,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638962979,1.59094552,638.26,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638963181,1.59094552,638.25,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638963381,1.59126136,638.24,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638963581,1.59126136,638.23,637.55,7.048]
["bitfinex-derivatives","BNBF0:USTF0",1747638963785,1.59126136,638.22,637.57,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638963987,1.59126136,638.21,637.57,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638964182,1.59126136,638.2,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638964486,1.59126136,638.19,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638964685,1.59126136,638.18,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638964882,1.59126136,638.17,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638965088,1.59126136,638.16,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638965287,1.5914725,638.15,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638965491,1.5914725,638.14,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638965788,1.5914725,638.13,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638965985,1.11581935,638.12,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638966187,1.11581935,638.11,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638966382,1.11581935,638.1,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638966586,1.11581935,638.09,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638966788,1.14843676,638.26,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638966982,1.59182661,638.25,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638967183,1.59181658,638.24,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638967387,1.59181658,638.23,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638967582,1.11606202,638.22,637.58,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747638967888,1.11606202,638.21,637.59,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747638968088,1.11606202,638.2,637.59,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747638968288,1.14843676,638.26,637.59,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747638968491,1.11580579,638.25,637.6,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747638968689,1.11580579,638.24,637.6,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747638968895,1.14843676,638.39,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638969087,1.59138896,638.38,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638969287,1.59138896,638.37,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638969488,1.59138896,638.36,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638969690,1.59138896,638.35,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638969989,1.59138896,638.34,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638970189,1.59138896,638.33,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638970391,1.59138896,638.32,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638970691,1.59138896,638.31,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638970893,1.11527297,638.3,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638971085,1.11527297,638.29,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638971286,1.11527297,638.28,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638971485,1.14843676,638.39,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638971683,1.11497178,638.38,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638971888,1.14843676,638.39,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638972191,1.14843676,638.54,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638972390,1.11469193,638.53,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638972590,1.11469193,638.52,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638972788,1.11469193,638.51,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638972989,1.11469193,638.5,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638973187,1.1138093,638.49,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638973389,1.14843676,638.54,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638973591,1.11381218,638.53,637.68,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638973786,1.11381218,638.52,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638973990,1.11381218,638.51,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638974192,1.11381218,638.5,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638974494,1.14843676,638.54,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638974794,1.11292219,638.53,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638974994,1.11292219,638.52,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638975190,1.11292219,638.51,637.68,2.45713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638975396,1.11292219,638.5,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638975588,0.27267064,638.72,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638975793,1.58673419,638.71,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638975996,1.58673419,638.7,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638976294,1.5867332,638.69,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638976494,1.5867332,638.68,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638976696,1.5867332,638.67,637.79,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638976891,1.58672234,638.66,637.79,2.61713616]
["bitfinex-derivatives","BNBF0:USTF0",1747638977197,1.58672234,638.65,637.79,3.92013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638977393,1.58672234,638.64,637.79,3.92013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638977591,1.58672234,638.63,637.79,3.92013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638977794,1.58620313,638.62,637.79,3.92013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638977994,1.58620313,638.61,637.79,3.92013616]
["bitfinex-derivatives","BNBF0:USTF0",1747638978198,1.11181257,638.6,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638978497,1.11181257,638.59,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638978697,1.11181257,638.58,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638978894,1.11181257,638.57,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638979197,1.11178292,638.56,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638979399,1.11178177,638.55,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638979598,1.11178177,638.54,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638979799,0.27264608,638.74,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638980097,1.5857061,638.73,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638980298,1.5857061,638.72,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638980498,1.5857061,638.71,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638980699,0.47392902,638.7,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638980897,1.52950244,639.21,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638980898,0.27263113,638.75,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638981099,1.58517938,638.74,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638981300,1.58518135,638.73,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638981494,1.58518135,638.72,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638981697,1.58528839,638.71,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638981895,1.58528815,638.7,637.82,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747638982094,1.5852883,638.69,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638982295,1.5852883,638.68,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638982598,1.58537012,638.67,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638982799,1.58537012,638.66,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638983000,1.58537012,638.65,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638983196,1.11098167,638.64,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638983397,1.11098167,638.63,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638983595,1.11098167,638.62,637.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1747638983795,1.11098167,638.61,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638983995,1.11098167,638.6,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638984199,1.11098167,638.59,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638984399,1.11098167,638.58,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638984598,1.11098167,638.57,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638984798,1.11098167,638.56,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638984999,0.27263967,638.75,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638986199,1.58540719,638.74,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638986403,1.58540719,638.73,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638986604,1.58540719,638.72,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638986797,1.58525045,638.71,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638987001,1.58524536,638.7,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638987197,0.27263967,638.75,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638987198,1.58524536,638.69,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638987403,1.58524536,638.68,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638987601,1.58524536,638.67,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638987805,1.58470314,638.66,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638988001,1.58471465,638.65,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638988200,1.11086434,638.64,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638988406,1.58475006,638.63,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638988707,1.58504502,638.62,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638988901,1.58504502,638.61,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638989106,1.58504502,638.6,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638989306,1.58504502,638.59,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638989507,1.1111593,638.58,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638989708,1.1111593,638.57,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638989904,1.1111593,638.56,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638990103,1.1111593,638.55,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638990407,1.1111593,638.54,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638990604,1.1111593,638.53,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638990808,1.1111593,638.52,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638991004,0.27266424,638.65,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638991005,1.1111593,638.51,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638991207,1.1111593,638.5,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638991409,1.1111593,638.49,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638991610,0.27266424,638.65,637.84,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747638991912,1.58493921,638.64,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638992111,1.58493921,638.63,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638992314,0.27266424,638.65,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638992315,1.58493921,638.62,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638992614,1.58493921,638.61,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638992911,1.58493921,638.6,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638993112,1.58493921,638.59,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638993312,1.11105972,638.58,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638993510,1.11105972,638.57,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638993711,1.11105972,638.56,637.85,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747638993909,1.11105972,638.55,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638994109,1.11105972,638.54,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638994312,1.11105972,638.53,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638994613,1.11105972,638.52,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638994813,1.11105972,638.51,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638995010,1.11105972,638.5,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638995213,1.52950244,639.01,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638995413,1.5850089,639.0,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638995613,1.5850089,638.99,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638995814,1.5850089,638.98,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638996016,1.5850089,638.97,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638996216,1.5850089,638.96,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638996416,1.5850089,638.95,637.86,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747638996717,1.5850089,638.94,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638996912,1.5850089,638.93,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638997112,1.58517527,638.92,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638997415,1.58517527,638.91,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638997616,1.58517527,638.9,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638997816,1.58517527,638.89,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638998017,1.58517527,638.88,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638998218,1.58517527,638.87,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638998517,1.58517527,638.86,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638998717,1.58517527,638.85,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638998914,1.58510444,638.84,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638999113,1.58510444,638.83,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638999316,1.58510444,638.82,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638999514,1.58510444,638.81,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638999713,1.58510444,638.8,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747638999915,1.58510444,638.79,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747639000122,1.58510444,638.78,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747639000318,1.58510444,638.77,637.87,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747639000518,1.58510444,638.76,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639000714,1.58455847,638.75,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639000914,0.27261511,638.8,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639000915,1.58455847,638.74,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639001115,1.58455847,638.73,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639001318,1.58455847,638.72,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639001519,1.58455847,638.71,637.93,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639001820,1.58455847,638.7,637.93,2.40813616]
["bitfinex-derivatives","BNBF0:USTF0",1747639002023,1.58455847,638.69,637.93,2.98413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639002221,1.58455847,638.68,637.93,2.98413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639002423,1.58453729,638.67,637.93,2.98413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639002722,1.58460924,638.66,637.93,2.98413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639002921,1.58460924,638.65,637.93,2.98413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639003123,1.58460924,638.64,637.93,2.98413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639003422,1.58460924,638.63,637.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747639003622,1.58460924,638.62,637.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747639003824,0.27261511,638.8,637.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747639003825,1.58460924,638.61,637.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747639004025,1.58471137,638.6,637.93,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747639004323,1.58471137,638.59,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639004525,1.58471137,638.58,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639004825,1.58471137,638.57,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639005026,1.1107873,638.56,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639005220,1.52950244,638.96,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639005221,1.1107873,638.55,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639005423,1.1107873,638.54,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639005620,1.1107873,638.53,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639005820,1.1107873,638.52,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639006024,1.1107873,638.51,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639006222,1.1107873,638.5,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639006427,1.1107873,638.49,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639006628,0.27265676,638.66,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639006826,1.58502768,638.65,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639007026,1.58502768,638.64,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639007224,1.58502768,638.63,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639007423,1.11103122,638.62,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639007623,1.11103122,638.61,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639007827,1.11103122,638.6,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639008028,1.11103122,638.59,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639008236,1.11103122,638.58,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639008429,1.11103122,638.57,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639008629,1.11103122,638.56,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639008932,1.11103122,638.55,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639009133,1.11107188,638.54,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639009331,0.27263006,638.74,637.93,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1747639009530,1.58519687,638.73,637.94,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639009728,1.58519645,638.72,637.94,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639010030,1.58519645,638.71,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639010226,1.58519645,638.7,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639010427,1.58519645,638.69,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639010626,1.58519645,638.68,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639010826,1.58519645,638.67,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639011027,1.58519645,638.66,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639011231,1.58524649,638.65,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639011528,1.58532063,638.64,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639011831,1.58532063,638.63,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639012029,1.11112872,638.62,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639012233,1.585376,638.61,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639012435,1.585376,638.6,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639012633,1.11112872,638.59,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639012834,1.11112872,638.58,637.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747639013135,1.11112872,638.57,637.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747639013336,1.11112872,638.56,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639013535,1.11112872,638.55,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639013736,1.11112872,638.54,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639014036,1.11112872,638.53,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639014237,1.11112872,638.52,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639014428,1.11112872,638.51,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639014633,1.11165121,638.5,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639014835,1.52950244,638.84,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639015130,0.27265035,638.69,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639015331,1.58641677,638.68,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639015534,1.58641677,638.67,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639015736,1.58641677,638.66,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639015936,1.58641677,638.65,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639016130,1.58641677,638.64,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639016333,1.58641677,638.63,637.96,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747639016535,1.58641677,638.62,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639016731,1.58641677,638.61,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639016936,1.58641677,638.6,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639017136,1.58714518,638.59,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639017338,1.58714518,638.58,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639017633,1.58714518,638.57,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639017837,1.58714518,638.56,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639018040,1.58714518,638.55,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639018238,1.58714518,638.54,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639018539,1.58714518,638.53,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639018739,1.58714518,638.52,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639018932,1.11269804,638.51,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639019137,1.11368415,638.5,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639019335,1.11368415,638.49,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639019535,1.11368415,638.48,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639019732,1.11368415,638.47,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639019936,1.11368415,638.46,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639020136,1.11368415,638.45,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639020437,1.16785114,638.67,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639020638,1.58960053,638.66,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639020839,1.58958792,638.65,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639021138,1.58958792,638.64,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639021339,1.58958792,638.63,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639021538,1.58958792,638.62,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639021738,1.58958792,638.61,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639021938,1.58958792,638.6,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639022140,1.59005658,638.59,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639022339,1.59005658,638.58,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639022534,1.59005658,638.57,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639022737,1.59005658,638.56,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639022940,1.59005658,638.55,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639023239,1.59005658,638.54,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639023442,1.59005658,638.53,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639023639,1.59005658,638.52,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639023840,1.59005658,638.51,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639024040,1.59024779,638.5,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639024234,1.59046913,638.49,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639024438,1.1145571,638.48,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639024641,1.1145571,638.47,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639024938,1.1145571,638.46,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639025138,1.1145571,638.45,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639025339,1.1145571,638.44,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639025541,1.1145571,638.43,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639025741,1.1145571,638.42,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639025941,1.1145571,638.41,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639026144,1.1145571,638.4,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639026341,1.1145571,638.39,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639026539,1.1145571,638.38,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639026742,0.27265569,638.63,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639026943,1.59344059,638.62,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639027242,1.59344059,638.61,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639027438,1.59344059,638.6,637.97,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747639027638,1.59344059,638.59,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639027838,1.59434126,638.58,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639028041,1.59434126,638.57,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639028238,1.59434126,638.56,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639028440,1.59434126,638.55,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639028644,1.59434126,638.54,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639028846,1.59434126,638.53,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639029145,1.59434126,638.52,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639029348,1.59434126,638.51,637.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747639029545,1.59524239,638.5,637.99,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747639029747,1.59524239,638.49,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639029946,1.59524239,638.48,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639030143,1.59524239,638.47,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639030343,1.59524239,638.46,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639030545,1.59524239,638.45,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639030747,1.59524239,638.44,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639030949,1.59524239,638.43,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639031150,1.59524239,638.42,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639031353,1.16785114,638.6,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639031553,1.59736234,638.59,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639031753,1.59736234,638.58,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639031957,1.59736234,638.57,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639032154,1.16785114,638.6,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639032155,1.59736234,638.56,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639032357,1.59736234,638.55,638.01,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639032557,1.59736234,638.54,638.05,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639032757,1.59736234,638.53,638.05,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639033056,1.59736234,638.52,638.05,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639033257,1.5973687,638.51,638.05,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639033457,1.5973687,638.5,638.05,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639033657,1.5973687,638.49,638.05,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639033850,1.16785114,638.57,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639033851,1.5973687,638.48,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639034055,1.5973687,638.47,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639034355,1.5973687,638.46,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639034555,1.5973687,638.45,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639034858,1.5973687,638.44,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639035156,1.5973687,638.43,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639035357,1.5973687,638.42,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639035558,1.5973687,638.41,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639035759,1.5973687,638.4,638.05,2.77413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639035960,1.11968458,638.39,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639036159,1.11968458,638.38,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639036359,1.11968458,638.37,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639036659,1.11968458,638.36,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639036859,1.16785114,638.55,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639037053,1.59727239,638.54,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639037257,1.59727239,638.53,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639037555,1.59727239,638.52,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639037756,1.59727239,638.51,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639037954,1.59727239,638.5,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639038160,1.59727239,638.49,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639038361,1.59727239,638.48,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639038655,1.11962396,638.47,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639038859,1.11962396,638.46,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639039060,1.11962396,638.45,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639039260,1.11962396,638.44,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639039559,1.11962396,638.43,638.07,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639039759,1.16785114,638.67,638.14,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639039959,1.59677841,638.66,638.14,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639040260,1.59677841,638.65,638.14,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639040559,1.59677841,638.64,638.14,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639040759,1.59677616,638.63,638.14,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639040959,1.59677616,638.62,638.14,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639041158,1.59677616,638.61,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639041357,1.59677616,638.6,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639041653,1.59677616,638.59,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639041856,1.59677616,638.58,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639042057,1.59677616,638.57,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639042260,1.59677616,638.56,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639042463,0.47744466,638.55,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639042660,1.59657202,638.54,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639042855,1.59657202,638.53,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639043053,1.59657202,638.52,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639043256,1.11912736,638.51,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639043458,1.11912736,638.5,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639043655,1.11912736,638.49,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639043860,1.11912736,638.48,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639044056,1.11912736,638.47,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639044256,1.11912736,638.46,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639044459,1.16785114,638.71,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639044660,1.59614928,638.7,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639044859,1.16785114,638.71,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639045060,1.59614838,638.7,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639045257,1.59614838,638.69,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639045561,1.59614838,638.68,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639045761,1.59614838,638.67,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639045962,1.59614838,638.66,638.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747639046159,1.59614838,638.65,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639046360,1.59605783,638.64,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639046561,1.59605783,638.63,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639046763,1.59605783,638.62,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639046963,1.59605783,638.61,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639047166,1.59605783,638.6,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639047465,1.59605783,638.59,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639047665,1.59605783,638.58,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639047965,1.59605783,638.57,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639048167,1.59605783,638.56,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639048365,1.59594142,638.55,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639048565,1.59594142,638.54,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639048766,1.59594142,638.53,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639048964,1.59594142,638.52,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639049168,1.59594142,638.51,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639049362,1.59594142,638.5,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639049668,1.59594142,638.49,638.15,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639049869,1.59594142,638.48,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639050168,1.59591384,638.47,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639050369,1.59591384,638.46,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639050570,1.11870167,638.45,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639050770,1.11870167,638.44,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639050977,1.16785114,638.71,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639051171,1.59588064,638.7,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639051365,1.59588064,638.69,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639051569,1.59588064,638.68,638.15,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747639051872,1.16785114,638.71,638.15,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1747639052074,1.5955682,638.7,638.15,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1747639052267,1.5955682,638.69,638.15,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1747639052471,1.5955682,638.68,638.15,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1747639052667,1.5955682,638.67,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639052873,1.5955682,638.66,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639053069,1.5955682,638.65,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639053272,1.59544352,638.64,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639053476,1.11845858,638.63,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639053674,1.16785114,638.78,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639053870,1.59484505,638.77,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639054071,1.59484505,638.76,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639054275,1.59484505,638.75,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639054571,1.59484505,638.74,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639054773,1.59484505,638.73,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639054970,1.59484505,638.72,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639055174,1.59484505,638.71,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639055377,1.59484505,638.7,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639055580,1.59457495,638.69,638.21,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639055878,1.11791757,638.68,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639056079,1.11791757,638.67,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639056277,1.11791757,638.66,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639056479,1.11791757,638.65,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639056681,1.11791757,638.64,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639056875,1.16785114,638.87,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639057079,1.59368373,638.86,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639057274,1.59368373,638.85,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639057479,1.59366788,638.84,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639057680,1.59366788,638.83,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639057876,1.59366788,638.82,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639058081,1.59366788,638.81,638.22,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639058381,1.59366788,638.8,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639058587,1.59366788,638.79,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639058778,1.59366788,638.78,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639058988,1.59366788,638.77,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639059284,1.59297939,638.76,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639059578,0.47632835,638.75,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639059781,1.59278378,638.74,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639059978,1.59278378,638.73,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639060182,1.59278378,638.72,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639060478,1.11645543,638.71,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639060681,1.11645543,638.7,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639060881,1.11645543,638.69,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639061083,1.11625893,638.68,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639061284,1.11625893,638.67,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639061482,1.16785114,638.92,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639061682,1.59215393,638.91,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639061878,1.59215393,638.9,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639062079,1.59215393,638.89,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639062282,1.16785114,638.92,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639062283,1.59215393,638.88,638.2,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639062483,1.59215393,638.87,638.21,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747639062684,1.59215393,638.86,638.21,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747639062984,1.592081,638.85,638.21,2.48713616]
["bitfinex-derivatives","BNBF0:USTF0",1747639063185,1.592081,638.84,638.21,2.48713616]
["bitfinex-derivatives","BNBF0:USTF0",1747639063385,1.592081,638.83,638.21,2.48713616]
["bitfinex-derivatives","BNBF0:USTF0",1747639063586,1.592081,638.82,638.21,2.48713616]
["bitfinex-derivatives","BNBF0:USTF0",1747639063786,1.592081,638.81,638.21,2.48713616]
["bitfinex-derivatives","BNBF0:USTF0",1747639063987,1.592081,638.8,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639064187,1.592081,638.79,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639064489,1.592081,638.78,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639064787,1.11607316,638.77,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639064987,1.11607316,638.76,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639065180,1.11607316,638.75,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639065381,1.16785114,638.92,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639065382,1.11607316,638.74,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639065580,1.11607316,638.73,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639065785,1.11607316,638.72,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639065979,1.11607316,638.71,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639066184,0.27254572,638.94,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639066382,1.59127738,638.93,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639066584,1.59111466,638.92,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639066782,1.59111466,638.91,638.22,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639067088,1.59111466,638.9,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639067288,1.59111466,638.89,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639067485,1.59111466,638.88,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639067683,1.59111466,638.87,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639067982,1.59111466,638.86,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639068185,1.59111466,638.85,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639068386,1.59111466,638.84,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639068586,1.59111466,638.83,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639068789,1.59111466,638.82,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639069086,1.59111466,638.81,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639069292,1.59111466,638.8,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639069487,1.59111466,638.79,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639069688,1.11534743,638.78,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639069888,1.11534743,638.77,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639070091,1.11534743,638.76,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639070290,1.11534743,638.75,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639070485,1.11534743,638.74,638.23,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747639070687,1.11534743,638.73,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639070895,1.11534743,638.72,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639071085,1.16785114,638.99,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639071289,1.59044363,638.98,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639071485,1.59044363,638.97,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639071792,1.59044363,638.96,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639071995,1.59044363,638.95,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639072293,1.59045139,638.94,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639072491,1.59045139,638.93,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639072791,1.59045139,638.92,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639072993,1.59045139,638.91,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639073192,1.59045139,638.9,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639073389,1.59045139,638.89,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639073589,1.59045139,638.88,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639073788,1.59045139,638.87,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639073988,1.11487415,638.86,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639074292,1.59046478,638.85,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639074488,1.59046478,638.84,638.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747639074793,1.59041624,638.83,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639075188,0.47558742,638.82,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639075386,1.11487659,638.81,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639075891,1.59056582,638.8,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639076093,0.47562397,638.79,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639076393,0.47556881,638.78,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639076589,0.47556881,638.77,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639076793,1.11494138,638.76,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639076993,1.59051019,638.75,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639077195,1.59051019,638.74,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639077395,1.59051019,638.73,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639077596,1.59058046,638.72,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639077795,1.11501165,638.71,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639077996,1.11501165,638.7,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639078295,1.11501165,638.69,638.25,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747639078489,1.11501165,638.68,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639078693,1.11501165,638.67,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639078893,1.11501165,638.66,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639079094,1.11501165,638.65,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639079296,0.2725628,638.85,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639079595,1.59092405,638.84,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639079795,1.59092405,638.83,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639079995,1.59092405,638.82,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639080197,1.59092405,638.81,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639080397,1.59092405,638.8,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639080597,1.59092405,638.79,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639080795,1.59092405,638.78,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639081098,1.59092405,638.77,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639081393,1.11519525,638.76,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639081595,1.11519525,638.75,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639081796,1.11519525,638.74,638.25,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747639081994,1.11519525,638.73,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639082194,1.11519525,638.72,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639082500,0.27253184,638.97,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639082699,1.59097992,638.96,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639082899,1.59097992,638.95,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639083100,1.59097992,638.94,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639083295,1.59097992,638.93,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639083501,1.59097992,638.92,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639083700,1.59097992,638.91,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639084000,1.59097992,638.9,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639084200,1.59097992,638.89,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639084399,1.59106393,638.88,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639084700,1.59106393,638.87,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639084899,1.59106393,638.86,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639085101,1.59106393,638.85,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639085301,1.59106393,638.84,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639085496,1.59106393,638.83,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639085697,1.11531938,638.82,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639085901,1.11531938,638.81,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639086100,1.11531938,638.8,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639086297,1.16785114,638.98,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639086498,1.59399312,638.97,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639086699,1.59399312,638.96,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639086896,1.59399312,638.95,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639087199,1.59399312,638.94,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639087396,1.596894,638.93,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639087598,1.11831224,638.92,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639087901,1.11831224,638.91,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639088095,1.11831224,638.9,638.26,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747639088298,1.11831224,638.89,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639088499,1.11831224,638.88,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639088703,1.16785114,639.12,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639088896,1.59660659,639.11,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639089101,1.59660659,639.1,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639089302,1.59660659,639.09,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639089500,1.59660659,639.08,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639089701,1.59660659,639.07,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639089901,1.59648228,639.06,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639090102,1.59648228,639.05,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639090304,1.59648228,639.04,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639090501,1.59648228,639.03,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639090700,1.59648228,639.02,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639090904,1.59648228,639.01,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639091105,1.59648228,639.0,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639091304,1.59648228,638.99,638.36,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639091506,1.59648228,638.98,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639091700,1.16785114,639.14,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639091902,1.5964077,639.13,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639092106,1.5964077,639.12,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639092306,1.5964077,639.11,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639092507,1.5964077,639.1,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639092706,1.5964077,639.09,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639092907,1.5964077,639.08,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639093108,1.5964077,639.07,638.31,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639093308,1.5964077,639.06,638.31,2.41013616]
["bitfinex-derivatives","BNBF0:USTF0",1747639093607,1.5964213,639.05,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639093810,1.5964213,639.04,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639094008,1.5964213,639.03,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639094208,1.5964213,639.02,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639094411,1.5964213,639.01,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639094613,1.5964213,639.0,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639094813,1.5964213,638.99,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639095113,1.5964213,638.98,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639095316,1.5961667,638.97,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639095612,1.5961667,638.96,638.31,3.75313616]
["bitfinex-derivatives","BNBF0:USTF0",1747639095817,1.5961667,638.95,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639096012,1.5961667,638.94,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639096213,1.5961638,638.93,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639096408,1.11769843,638.92,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639096619,1.11769843,638.91,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639096914,1.11769843,638.9,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639097115,1.11769843,638.89,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639097412,1.11769843,638.88,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639097709,1.16785114,639.14,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639097920,1.59642294,639.13,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639098114,1.59642294,639.12,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639098315,1.59642294,639.11,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639098514,1.59642294,639.1,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639098810,1.59642294,639.09,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639099014,1.59642294,639.08,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639099214,1.59642294,639.07,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639099413,1.59642294,639.06,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639099611,1.59642294,639.05,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639099815,1.59642294,639.04,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639100012,1.59642294,639.03,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639100320,1.59642294,639.02,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639100519,1.59642294,639.01,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639100714,1.59642294,639.0,638.31,5.17613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639100917,1.59642294,638.99,638.31,5.75013616]
["bitfinex-derivatives","BNBF0:USTF0",1747639101117,1.59576713,638.98,638.31,5.75013616]
["bitfinex-derivatives","BNBF0:USTF0",1747639101321,1.59573198,638.97,638.31,5.75013616]
["bitfinex-derivatives","BNBF0:USTF0",1747639101520,1.59573198,638.96,638.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639101721,1.11729889,638.95,638.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639102022,1.11729889,638.94,638.38,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639102219,1.11729889,638.93,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639102421,1.11729889,638.92,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639102719,1.16785114,639.13,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639102920,1.59555444,639.12,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639103120,1.59555444,639.11,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639103322,1.59555444,639.1,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639103521,1.59555444,639.09,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639103823,1.59555444,639.08,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639104023,1.59555444,639.07,638.39,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747639104322,1.59555444,639.06,638.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639104516,1.59555444,639.05,638.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639104715,1.11691451,639.04,638.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639104916,1.11691451,639.03,638.42,1.15913616]
["bitfinex-derivatives","BNBF0:USTF0",1747639105221,1.11691451,639.02,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639105415,1.11691451,639.01,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639105617,1.11691451,639.0,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639105821,1.11691451,638.99,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639106021,1.11691451,638.98,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639106317,0.27242944,639.22,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639106517,1.5948798,639.21,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639106721,1.59492614,639.2,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639107023,1.59492614,639.19,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639107225,1.59492614,639.18,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639107423,1.59492614,639.17,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639107623,1.59492614,639.16,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639107824,1.59492614,639.15,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639108123,1.59492614,639.14,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639108321,1.59492614,639.13,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639108518,1.59486342,639.12,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639108717,1.59486342,639.11,638.42,3.98613616]
["bitfinex-derivatives","BNBF0:USTF0",1747639108917,1.59486342,639.1,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639109118,1.59486342,639.09,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639109320,1.59486342,639.08,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639109519,1.59486342,639.07,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639109723,1.59486342,639.06,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639109923,1.11668841,639.05,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639110119,1.11668841,639.04,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639110319,1.11668841,639.03,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639110520,1.11668841,639.02,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639110724,1.11668841,639.01,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639111024,1.11668841,639.0,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639111221,1.11668841,638.99,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639111425,0.27241344,639.22,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639111627,1.59549268,639.21,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639111822,1.59549268,639.2,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639112027,1.59549268,639.19,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639112227,1.59532189,639.18,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639112428,1.59532189,639.17,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639112646,1.59532189,639.16,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639112826,1.59532189,639.15,638.42,5.60113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639113025,1.59532189,639.14,638.42,6.78113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639113227,1.59532189,639.13,638.42,6.78113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639113528,1.59532189,639.12,638.42,6.78113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639113827,1.59532189,639.11,638.42,6.78113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639114028,1.59532189,639.1,638.42,6.78113616]
["bitfinex-derivatives","BNBF0:USTF0",1747639114224,1.59532189,639.09,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639114529,1.59532189,639.08,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639114727,1.59532189,639.07,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639114928,1.59532189,639.06,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639115129,0.47833288,639.05,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639115323,1.59551385,639.04,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639115526,1.59551385,639.03,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639115730,1.59551385,639.02,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639115932,1.59551385,639.01,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639116132,1.59551385,639.0,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639116331,1.59551385,638.99,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639116531,1.59558009,638.98,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639116728,1.59558009,638.97,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639116928,1.59558009,638.96,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639117125,1.11718097,638.95,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639117329,1.11718097,638.94,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639117526,1.11718097,638.93,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639117731,1.11718097,638.92,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639117926,1.11718097,638.91,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639118132,0.2724497,639.14,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639118431,1.59563526,639.13,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639118630,1.59568925,639.12,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639118828,1.59568925,639.11,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639119030,1.59569025,639.1,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639119230,1.59569025,639.09,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639119433,1.59569025,639.08,638.42,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747639119632,1.59569025,639.07,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639119933,1.59572603,639.06,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639120137,1.59572603,639.05,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639120331,1.44029657,639.14,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639120535,1.59577897,639.13,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639120835,1.59577897,639.12,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639121035,1.59577897,639.11,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639121238,1.59577897,639.1,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639121437,1.5959042,639.09,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639121637,1.5959042,639.08,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639121932,1.5959042,639.07,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639122135,1.5959042,639.06,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639122336,1.5959042,639.05,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639122539,1.59595085,639.04,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639122741,1.59595085,639.03,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639123041,1.59595085,639.02,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639123238,1.59595085,639.01,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639123433,1.16785114,639.07,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639123632,1.59603606,639.06,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639123834,1.59603606,639.05,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639124034,1.59603606,639.04,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639124237,1.59603606,639.03,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639124435,1.59603606,639.02,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639124637,1.59603606,639.01,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639124841,1.59603606,639.0,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639125035,1.59603606,638.99,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639125238,1.59603606,638.98,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639125435,1.59603606,638.97,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639125636,2.29425366,639.3,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639125637,1.59603606,638.96,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639125834,1.59603606,638.95,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639126035,1.59603606,638.94,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639126239,1.59603606,638.93,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639126439,1.59603606,638.92,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639126740,1.11750161,638.91,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639127035,1.11750161,638.9,638.42,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1747639127341,1.11750161,638.89,638.42,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639127541,1.11750161,638.88,638.42,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639127741,1.11750161,638.87,638.42,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639127943,1.11750161,638.86,638.42,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639128138,1.11750161,638.85,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639128342,1.16785114,639.1,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639128541,1.59593279,639.09,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639128742,1.59593279,639.08,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639128941,1.59593279,639.07,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639129241,1.5959303,639.06,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639129444,1.5959303,639.05,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639129647,1.5959303,639.04,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639129939,1.5959303,639.03,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639130142,1.5959303,639.02,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639130342,1.5959303,639.01,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639130544,1.5959303,639.0,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639130740,1.5959303,638.99,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639130942,1.59599955,638.98,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639131147,1.59599955,638.97,638.42,6.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639131450,1.59599955,638.96,638.42,7.128]
["bitfinex-derivatives","BNBF0:USTF0",1747639131747,1.59599955,638.95,638.42,7.128]
["bitfinex-derivatives","BNBF0:USTF0",1747639132045,1.59599955,638.94,638.42,7.128]
["bitfinex-derivatives","BNBF0:USTF0",1747639132246,1.59599955,638.93,638.42,9.072]
["bitfinex-derivatives","BNBF0:USTF0",1747639132443,1.59599955,638.92,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639132644,1.59599955,638.91,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639132842,1.16785114,639.13,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639133042,1.59630022,639.12,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639133244,1.59630022,639.11,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639133444,1.5963652,639.1,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639133642,1.5963652,639.09,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639133842,1.5963652,639.08,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639134051,1.5963652,639.07,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639134248,1.5963652,639.06,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639134447,2.01661577,644.97,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639134448,1.5963652,639.05,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639134648,1.5963652,639.04,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639134849,1.59680528,639.03,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639135050,1.59680528,639.02,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639135249,1.59680528,639.01,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639135443,1.59680528,639.0,638.42,9.879]
["bitfinex-derivatives","BNBF0:USTF0",1747639135648,1.59680528,638.99,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639135848,1.59680528,638.98,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639136059,1.59680528,638.97,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639136349,1.59680528,638.96,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639136548,1.59680528,638.95,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639136747,1.59692998,638.94,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639136947,1.16785114,639.11,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639136948,1.59692998,638.93,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639137146,1.59692998,638.92,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639137349,1.59692998,638.91,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639137552,1.59692998,638.9,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639137848,1.59692998,638.89,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639138050,1.59692998,638.88,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639138252,1.11849683,638.87,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639138545,1.11849683,638.86,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639138750,1.11849683,638.85,638.42,11.394]
["bitfinex-derivatives","BNBF0:USTF0",1747639138953,1.11849683,638.84,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639139152,1.11849683,638.83,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639139353,1.11849683,638.82,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639139552,1.11849683,638.81,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639139753,1.11849683,638.8,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639139952,1.16785114,639.07,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639140153,1.59825717,639.06,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639140452,1.59825717,639.05,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639140653,1.59825717,639.04,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639140849,1.59825717,639.03,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639141053,1.59822335,639.02,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639141253,1.59822335,639.01,638.42,10.214]
["bitfinex-derivatives","BNBF0:USTF0",1747639141453,1.59822335,639.0,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639141648,1.59822335,638.99,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639141854,1.59842783,638.98,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639142153,1.59842783,638.97,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639142353,1.59842783,638.96,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639142554,1.59842783,638.95,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639142750,1.59842783,638.94,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639142949,1.59842783,638.93,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639143148,1.59842783,638.92,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639143353,1.59842783,638.91,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639143550,1.59842783,638.9,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639143754,1.59842783,638.89,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639143955,1.59842783,638.88,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639144250,1.59842783,638.87,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639144451,1.59842783,638.86,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639144655,1.59842783,638.85,638.42,12.96413616]
["bitfinex-derivatives","BNBF0:USTF0",1747639144853,1.59842783,638.84,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639145053,1.59842783,638.83,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639145256,1.59842783,638.82,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639145553,1.11955344,638.81,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639145755,1.11955344,638.8,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639145956,1.11955344,638.79,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639146156,1.16785114,639.05,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639146157,1.11955344,638.78,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639146360,1.11955344,638.77,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639146659,1.16785114,639.05,638.42,9.054]
["bitfinex-derivatives","BNBF0:USTF0",1747639146660,1.11955344,638.76,638.42,8.481]
["bitfinex-derivatives","BNBF0:USTF0",1747639146859,1.16785114,639.05,638.42,8.481]
["bitfinex-derivatives","BNBF0:USTF0",1747639147060,1.59992277,639.04,638.42,8.481]
["bitfinex-derivatives","BNBF0:USTF0",1747639147259,1.59992277,639.03,638.42,8.481]
["bitfinex-derivatives","BNBF0:USTF0",1747639147454,1.59992277,639.02,638.42,8.481]
["bitfinex-derivatives","BNBF0:USTF0",1747639147659,1.59992277,639.01,638.42,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1747639147858,1.59992277,639.0,638.42,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1747639148054,1.59992277,638.99,638.42,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1747639148358,1.59992277,638.98,638.42,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1747639148558,1.59992277,638.97,638.42,9.288]
["bitfinex-derivatives","BNBF0:USTF0",1747639148759,1.59992277,638.96,638.42,10.378]
["bitfinex-derivatives","BNBF0:USTF0",1747639148954,1.59992277,638.95,638.42,10.378]
["bitfinex-derivatives","BNBF0:USTF0",1747639149156,1.59992277,638.94,638.42,10.378]
["bitfinex-derivatives","BNBF0:USTF0",1747639149357,1.5999223,638.93,638.42,10.378]
["bitfinex-derivatives","BNBF0:USTF0",1747639149659,1.5999223,638.92,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639149860,1.5999223,638.91,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639150154,1.5999223,638.9,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639150354,1.5999223,638.89,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639150559,1.5999223,638.88,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639150755,1.5999223,638.87,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639150957,1.5999223,638.86,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639151158,1.59983184,638.85,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639151352,1.59983184,638.84,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639151558,1.59983184,638.83,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639151755,1.59983184,638.82,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639151957,1.59983184,638.81,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639152154,1.59983184,638.8,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639152357,1.59983184,638.79,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639152559,1.59983184,638.78,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639152756,1.59983184,638.77,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639153059,1.12049922,638.76,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639153259,1.12049922,638.75,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639153455,1.12049922,638.74,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639153657,1.12049922,638.73,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639153854,1.12049922,638.72,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639154057,1.12049922,638.71,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639154256,1.12049922,638.7,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639154457,1.12049922,638.69,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639154661,1.12049922,638.68,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639154958,1.11994864,638.67,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639155154,1.11994864,638.66,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639155359,1.11994864,638.65,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639155559,1.11994864,638.64,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639155761,1.16785114,638.86,638.42,10.951]
["bitfinex-derivatives","BNBF0:USTF0",1747639155954,1.59882825,638.85,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639156156,1.59882825,638.84,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639156357,1.59882825,638.83,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639156559,1.59882825,638.82,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639156759,1.59882825,638.81,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639156960,1.59882825,638.8,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639157262,1.59882825,638.79,638.42,8.64]
["bitfinex-derivatives","BNBF0:USTF0",1747639157560,1.59882825,638.78,638.42,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1747639157759,1.59882825,638.77,638.42,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1747639158059,1.59882825,638.76,638.42,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1747639158251,1.59882825,638.75,638.42,8.742]
["bitfinex-derivatives","BNBF0:USTF0",1747639158456,1.59882825,638.74,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639158657,1.59882825,638.73,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639158858,1.11973436,638.72,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639159058,1.11973436,638.71,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639159258,1.11973436,638.7,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639159458,1.11973436,638.69,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639159757,1.11973436,638.68,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639160060,1.11973436,638.67,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639160359,1.16785114,638.89,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639160561,1.59757643,638.88,638.42,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639160760,1.59757643,638.87,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639160960,1.59757643,638.86,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639161259,1.59757643,638.85,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639161458,1.59757643,638.84,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639161657,1.59757643,638.83,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639161857,1.59746183,638.82,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639162157,1.59746183,638.81,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639162354,1.59746183,638.8,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639162555,1.59746183,638.79,638.42,11.154]
["bitfinex-derivatives","BNBF0:USTF0",1747639162755,1.59746183,638.78,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639162963,1.59746183,638.77,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639163156,1.59746183,638.76,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639163358,1.59746183,638.75,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639163554,1.59746183,638.74,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639163756,1.59746183,638.73,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639163956,1.59746183,638.72,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639164160,1.59687778,638.71,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639164357,1.59687778,638.7,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639164559,1.59687778,638.69,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639164756,1.59687778,638.68,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639164961,1.59687778,638.67,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639165257,1.59687778,638.66,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639165460,1.59687778,638.65,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639165656,1.11842493,638.64,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639165862,1.11842493,638.63,638.42,10.347]
["bitfinex-derivatives","BNBF0:USTF0",1747639166061,1.11842493,638.62,638.42,8.732]
["bitfinex-derivatives","BNBF0:USTF0",1747639166258,1.11842493,638.61,638.42,8.732]
["bitfinex-derivatives","BNBF0:USTF0",1747639166456,1.11842493,638.6,638.42,8.732]
["bitfinex-derivatives","BNBF0:USTF0",1747639166657,1.11842493,638.59,638.42,8.732]
["bitfinex-derivatives","BNBF0:USTF0",1747639166860,1.16785114,638.79,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639167058,1.5960161,638.78,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639167259,1.5960161,638.77,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639167461,1.5960161,638.76,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639167657,1.5960161,638.75,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639167857,1.5960161,638.74,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639168060,1.5960161,638.73,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639168261,1.5960161,638.72,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639168462,1.59578067,638.71,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639168659,1.59578067,638.7,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639168863,1.59578067,638.69,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639169060,1.59578067,638.68,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639169264,1.1175847,638.67,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639169466,1.1175847,638.66,638.42,7.642]
["bitfinex-derivatives","BNBF0:USTF0",1747639169662,1.1175847,638.65,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639169866,1.1175847,638.64,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639170067,1.1175847,638.63,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639170268,1.1175847,638.62,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639170469,1.1175847,638.61,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639170768,1.16785114,638.81,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639170968,1.59562205,638.8,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639171163,1.59562205,638.79,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639171368,1.59562205,638.78,638.42,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1747639171570,1.59563447,638.77,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639171770,1.59563447,638.76,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639171970,1.59563447,638.75,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639172269,1.59563447,638.74,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639172569,1.59563447,638.73,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639172770,1.59563447,638.72,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639172963,1.59563447,638.71,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639173168,1.16785114,638.8,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639173169,1.59563447,638.7,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639173370,1.59563447,638.69,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639173570,1.59563447,638.68,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639173767,1.59563447,638.67,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639173971,1.11755442,638.66,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639174170,1.11755442,638.65,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639174374,1.11755442,638.64,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639174573,1.11755442,638.63,638.42,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1747639174766,1.11755442,638.62,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639174968,1.11755442,638.61,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639175171,1.16785114,638.8,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639175368,1.59521999,638.79,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639175572,1.59521999,638.78,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639175875,1.59521999,638.77,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639176072,1.59521999,638.76,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639176372,1.59521999,638.75,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639176573,1.59521999,638.74,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639176774,1.59521999,638.73,638.42,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747639177074,1.5952914,638.72,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639177273,1.5952914,638.71,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639177574,1.5952914,638.7,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639177873,1.5952914,638.69,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639178173,1.5952914,638.68,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639178373,1.11735103,638.67,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639178576,1.11735103,638.66,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639178774,1.11735103,638.65,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639178975,1.11735103,638.64,638.42,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1747639179176,1.11735103,638.63,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639179376,1.11735103,638.62,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639179578,1.11735103,638.61,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639179778,1.16785114,638.8,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639179971,1.59513098,638.79,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639180171,1.59513098,638.78,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639180373,1.59513098,638.77,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639180576,1.59513098,638.76,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639180775,1.59513098,638.75,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639180973,1.59513098,638.74,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639181177,1.59513098,638.73,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639181373,1.59513098,638.72,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639181578,1.59513098,638.71,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639181776,1.59513098,638.7,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639181976,1.59513098,638.69,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639182179,1.59513098,638.68,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639182477,1.11724889,638.67,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639182680,1.11724889,638.66,638.42,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639182877,1.11724889,638.65,638.42,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1747639183078,1.11724889,638.64,638.42,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1747639183276,1.11724889,638.63,638.42,5.4]
["bitfinex-derivatives","BNBF0:USTF0",1747639183482,1.11724889,638.62,638.42,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747639183674,0.27255319,638.83,638.42,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747639183878,1.59498465,638.82,638.42,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747639184077,1.59498465,638.81,638.42,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747639184279,1.59498465,638.8,638.42,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747639184579,1.59496195,638.79,638.42,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747639184780,1.59496195,638.78,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639184978,1.59496195,638.77,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639185278,1.59496195,638.76,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639185477,1.59496195,638.75,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639185674,1.59496195,638.74,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639185979,1.59496195,638.73,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639186174,1.59496195,638.72,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639186373,0.27254358,638.83,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639186374,1.59496195,638.71,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639186576,1.59496195,638.7,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639186780,1.59496195,638.69,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639186979,1.59496195,638.68,638.42,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747639187181,1.11712101,638.67,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639187480,1.11712101,638.66,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639187684,1.11712101,638.65,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639187980,1.11712101,638.64,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639188174,1.11712101,638.63,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639188374,1.11714966,638.62,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639188576,1.16785114,638.88,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639188778,1.59499984,638.87,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639188976,1.59499984,638.86,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639189283,1.59499984,638.85,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639189476,1.59499984,638.84,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639189678,1.59499984,638.83,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639189880,1.59499984,638.82,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639190083,1.59499984,638.81,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639190277,1.5950275,638.8,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639190477,1.5950275,638.79,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639190681,1.5950275,638.78,638.42,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747639190882,1.5950275,638.77,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639191082,1.5950275,638.76,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639191282,1.5950275,638.75,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639191478,1.5950275,638.74,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639191677,1.11714763,638.73,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639191982,1.11715419,638.72,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639192182,1.11715419,638.71,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639192482,1.16785114,638.94,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639192684,1.59490803,638.93,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639192884,1.59490803,638.92,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639193084,1.59490803,638.91,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639193384,1.59490803,638.9,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639193584,1.59490803,638.89,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639193779,1.59490803,638.88,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639193981,1.59495789,638.87,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639194180,1.59495789,638.86,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639194379,1.59495789,638.85,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639194580,1.11716394,638.84,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639194779,1.16785114,638.94,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639194780,1.11716394,638.83,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639194985,1.11716394,638.82,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639195185,1.11716394,638.81,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639195385,1.11716394,638.8,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639195585,1.11716394,638.79,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639195886,1.11715806,638.78,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639196182,1.44034137,639.03,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639196388,1.59517011,639.02,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639196585,1.59517011,639.01,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639196885,1.59517011,639.0,638.42,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747639197086,1.59524877,638.99,638.42,6.268]
["bitfinex-derivatives","BNBF0:USTF0",1747639197286,1.16785114,639.03,638.42,6.268]
["bitfinex-derivatives","BNBF0:USTF0",1747639197488,0.47797504,638.98,638.42,6.268]
["bitfinex-derivatives","BNBF0:USTF0",1747639197885,0.47797501,638.97,638.42,6.268]
["bitfinex-derivatives","BNBF0:USTF0",1747639198189,0.47797501,638.97,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639198389,1.59531942,638.96,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639198586,1.59531942,638.95,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639198787,0.27247956,639.02,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639199291,0.4780296,639.01,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639199587,1.11741232,639.01,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639199982,1.59544536,639.0,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639200182,1.59544631,638.99,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639200483,1.59544631,638.98,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639200683,1.59544631,638.97,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639200990,1.59544631,638.96,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639201192,1.59544631,638.95,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639201388,1.59544631,638.94,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639201587,1.59544631,638.93,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639201783,1.59544631,638.92,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639201984,1.59556316,638.91,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639202288,1.59556316,638.9,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639202484,1.16785114,639.01,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639202485,1.59556316,638.89,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639202688,1.59556316,638.88,638.42,6.84]
["bitfinex-derivatives","BNBF0:USTF0",1747639202988,1.59556316,638.87,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639203185,1.59556316,638.86,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639203388,1.59589515,638.85,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639203585,1.59589515,638.84,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639203788,1.59589515,638.83,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639203998,1.59589515,638.82,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639204188,1.59589515,638.81,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639204390,1.59589515,638.8,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639204590,1.59589515,638.79,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639204792,1.59589515,638.78,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639204992,1.59589515,638.77,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639205192,1.59724021,638.76,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639205492,1.59724021,638.75,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639205693,1.59724021,638.74,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639205893,1.59724021,638.73,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639206095,1.59724021,638.72,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639206398,1.59724021,638.71,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639206595,1.59724021,638.7,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639206795,1.59742933,638.69,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639206995,1.59742933,638.68,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639207188,1.59742933,638.67,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639207389,1.59742933,638.66,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639207594,1.59742933,638.65,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639207795,1.59742933,638.64,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639207994,1.59742933,638.63,638.42,8.68]
["bitfinex-derivatives","BNBF0:USTF0",1747639208197,1.59742933,638.62,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639208496,1.11934402,638.61,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639208697,1.11934402,638.6,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639208897,1.59718676,638.59,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639209095,1.59718676,638.58,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639209293,1.59718676,638.57,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639209592,1.59718676,638.56,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639209796,1.59719538,638.55,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639209996,1.59719974,638.54,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639210199,1.59719974,638.53,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639210498,1.59714235,638.52,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639210701,1.11849461,638.51,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639210899,1.11849461,638.5,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639211199,1.11849461,638.49,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639211500,1.11849461,638.48,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639211800,1.16785114,638.75,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639212099,1.59611455,638.74,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639212399,1.59611455,638.73,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639212600,1.59611434,638.72,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639212800,1.59611434,638.71,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639213001,1.59614227,638.7,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639213202,1.59614227,638.69,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639213395,1.59614227,638.68,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639213600,1.59614227,638.67,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639213800,1.59614227,638.66,638.42,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1747639213995,1.59614227,638.65,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639214199,1.59614227,638.64,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639214397,1.11843233,638.63,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639214597,1.59620109,638.62,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639214801,1.59620109,638.61,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639215002,1.59620109,638.6,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639215200,1.59620109,638.59,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639215501,1.59620109,638.58,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639215699,1.59620109,638.57,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639215896,1.59620109,638.56,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639216099,1.59620109,638.55,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639216297,1.59620109,638.54,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639216497,1.59620109,638.53,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639216796,1.59620109,638.52,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639216996,1.11843233,638.51,638.42,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1747639217200,1.11843233,638.5,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639217502,1.16785114,638.65,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639217699,1.59546242,638.64,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639217903,1.59546242,638.63,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639218101,1.59546242,638.62,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639218299,1.11799543,638.61,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639218501,1.11799543,638.6,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639218703,1.11799543,638.59,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639218904,1.11799543,638.58,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639219202,1.16785114,638.65,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639219203,1.11799543,638.57,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639219504,1.11799543,638.56,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639219803,1.11799543,638.55,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639220002,1.11799543,638.54,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639220298,1.59557179,638.53,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639220498,1.11799543,638.52,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639220699,1.11799543,638.51,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639220896,1.11799543,638.5,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639221099,1.11799543,638.49,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639221299,1.11799543,638.48,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639221498,1.16785114,638.67,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639221702,1.59562503,638.66,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639221904,1.59562503,638.65,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639222103,1.59562503,638.64,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639222300,1.59562503,638.63,638.42,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639222501,1.59562503,638.62,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639222704,1.59562503,638.61,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639222902,1.59562503,638.6,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639223106,1.59562503,638.59,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639223305,1.59562503,638.58,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639223507,1.59562503,638.57,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639223703,1.16785114,638.71,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639223909,1.59547479,638.7,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639224105,1.59547479,638.69,638.42,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747639224313,1.11798261,638.68,638.42,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1747639224509,1.11798261,638.67,638.42,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1747639224710,1.11798261,638.66,638.42,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1747639224909,1.11798261,638.65,638.42,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1747639225110,1.11798261,638.64,638.42,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1747639225310,1.11798261,638.63,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639225503,1.11798261,638.62,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639225707,1.16785114,638.71,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639225708,1.11790072,638.61,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639225907,1.11790072,638.6,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639226108,1.16785114,638.71,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639226310,1.59525922,638.7,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639226512,1.59525922,638.69,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639226810,1.59525922,638.68,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639227009,1.59525922,638.67,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639227212,1.11783446,638.66,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639227510,1.11783446,638.65,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639227705,1.11783446,638.64,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639227909,1.11783446,638.63,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639228104,1.11783446,638.62,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639228309,1.11783446,638.61,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639228508,1.44041073,638.81,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639228706,1.595287,638.8,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639228912,1.595287,638.79,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639229110,1.595287,638.78,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639229413,1.59526574,638.77,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639229612,1.59526574,638.76,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639229812,1.59526574,638.75,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639230006,1.59526574,638.74,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639230207,1.59526574,638.73,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639230412,1.11785859,638.72,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639230612,1.11785859,638.71,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639230813,1.16785114,638.81,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639231014,1.11763993,638.8,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639231209,1.11758773,638.79,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639231413,1.16785114,638.81,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639231915,1.16785114,638.98,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639232115,0.27250944,638.97,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639232310,1.59490426,638.96,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639232513,1.59490426,638.95,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639232715,1.59490426,638.94,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639233017,1.59490426,638.93,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639233316,1.59468539,638.92,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639233509,1.59468539,638.91,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639233712,1.16785114,638.98,638.42,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747639233713,1.59468539,638.9,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639233914,1.59468539,638.89,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639234115,1.59468539,638.88,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639234314,1.59468539,638.87,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639234514,1.59468539,638.86,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639234717,1.59468539,638.85,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639234915,1.11744414,638.84,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639235115,1.11744414,638.83,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639235310,1.11744414,638.82,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639235513,1.11744414,638.81,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639235713,1.11744414,638.8,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639235916,1.11744414,638.79,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639236117,1.11744414,638.78,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639236315,1.16785114,639.08,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639236513,1.5938579,639.07,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639236711,0.27250624,639.0,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639236915,1.59380742,638.99,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639237115,1.59380742,638.98,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639237316,1.59380742,638.97,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639237515,1.59380742,638.96,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639237717,1.59380742,638.95,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639237917,1.59380742,638.94,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639238118,0.27250624,639.0,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639238119,1.59380742,638.93,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639238318,1.59380742,638.92,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639238513,1.59380742,638.91,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639238719,1.59380742,638.9,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639238915,1.59380742,638.89,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639239114,1.59380742,638.88,638.42,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1747639239317,1.11684894,638.87,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639239514,1.11684894,638.86,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639239718,1.11684894,638.85,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639239919,1.11684894,638.84,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639240219,1.11684894,638.83,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639240419,1.11684894,638.82,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639240618,0.27248703,639.04,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639240819,1.59285243,639.03,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639241017,1.59285243,639.02,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639241217,1.59285243,639.01,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639241415,1.59285243,639.0,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639241617,1.59285243,638.99,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639241820,1.59285243,638.98,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639242019,1.59285243,638.97,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639242222,1.59285243,638.96,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639242523,1.59278624,638.95,638.42,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1747639242722,1.59278624,638.94,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639242918,1.59278624,638.93,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639243118,1.59278624,638.92,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639243323,1.59268392,638.91,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639243518,1.59268392,638.9,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639243718,1.59268392,638.89,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639243925,1.11615636,638.88,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639244223,1.11615636,638.87,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639244424,1.11615636,638.86,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639244625,1.59268062,638.85,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639244923,1.59268062,638.84,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639245125,1.11615636,638.83,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639245324,1.11615636,638.82,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639245625,1.11615636,638.81,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639245821,1.11615636,638.8,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639246024,1.11615636,638.79,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639246225,1.11579372,638.78,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639246423,1.11579372,638.77,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639246622,0.27251904,638.92,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639246820,1.59237736,638.91,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639247025,1.59237736,638.9,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639247223,1.59237736,638.89,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639247421,1.59237736,638.88,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639247626,1.59237736,638.87,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639247826,1.59237736,638.86,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639248025,1.11580585,638.85,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639248223,1.11580585,638.84,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639248420,1.11580585,638.83,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639248625,1.11580585,638.82,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639248824,1.11580585,638.81,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639249024,1.11580585,638.8,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639249228,0.27249877,639.0,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639249427,1.59217804,638.99,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639249621,1.59217804,638.98,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639249833,1.59217804,638.97,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639250023,1.59218277,638.96,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639250227,1.59218277,638.95,638.42,7.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639250429,1.59218277,638.94,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639250723,1.59218277,638.93,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639250929,1.11567909,638.92,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639251129,1.11567909,638.91,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639251330,1.11567909,638.9,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639251629,0.27249877,639.0,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639251829,1.59163021,638.99,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639252030,1.59163021,638.98,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639252329,1.59163021,638.97,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639252529,1.11530734,638.96,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639252727,1.59159355,638.95,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639252927,1.59159541,638.94,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639253124,1.11530734,638.93,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639253326,1.11530734,638.92,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639253530,1.11530734,638.91,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639253830,1.16785114,639.13,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639254024,1.59122238,639.12,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639254224,1.59122238,639.11,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639254427,1.59122238,639.1,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639254729,1.59122238,639.09,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639254930,1.59122238,639.08,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639255131,1.59122238,639.07,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639255332,1.59122238,639.06,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639255530,1.59119379,639.05,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639255730,1.59119379,639.04,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639256025,1.59119379,639.03,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639256229,1.59119379,639.02,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639256426,1.59119379,639.01,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639256632,1.11499124,639.0,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639256833,1.11499124,638.99,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639257028,1.11499124,638.98,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639257235,1.11499124,638.97,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639257430,1.11465233,638.96,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639257732,1.11465233,638.95,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639257934,1.11465233,638.94,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639258233,1.11465233,638.93,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639258436,1.16785114,639.11,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639258635,1.59052178,639.1,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639258834,1.59052178,639.09,638.42,7.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639259036,1.59052178,639.08,638.42,9.195]
["bitfinex-derivatives","BNBF0:USTF0",1747639259337,1.59052178,639.07,638.42,9.195]
["bitfinex-derivatives","BNBF0:USTF0",1747639259531,1.59052178,639.06,638.42,9.195]
["bitfinex-derivatives","BNBF0:USTF0",1747639259733,1.11447502,639.05,638.42,9.195]
["bitfinex-derivatives","BNBF0:USTF0",1747639259933,1.16785114,639.11,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639260129,1.59006717,639.1,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639260334,1.59006743,639.09,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639260529,1.11416734,639.08,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639260735,1.11416734,639.07,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639261030,1.16785114,639.11,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639261031,1.11416734,639.06,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639261231,1.11416734,639.05,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639261435,1.11416734,639.04,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639261635,1.11416734,639.03,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639261832,1.11416734,639.02,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639262037,1.59007449,639.01,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639262237,1.11416734,639.0,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639262530,1.59008832,638.99,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639262739,1.59008832,638.98,638.42,10.734]
["bitfinex-derivatives","BNBF0:USTF0",1747639262937,1.59008832,638.97,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639263138,1.59002346,638.96,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639263338,1.11416734,638.95,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639263533,1.59005465,638.94,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639263736,1.59005465,638.93,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639263936,1.11416734,638.92,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639264137,1.11416734,638.91,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639264336,1.11417448,638.9,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639264536,1.11417448,638.89,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639264738,1.11417448,638.88,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639264938,1.11417448,638.87,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639265237,1.11417448,638.86,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639265439,1.16785114,639.08,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639265634,1.59016457,639.07,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639265839,1.59016457,639.06,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639266138,1.58993831,639.05,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639266339,1.58993831,639.04,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639266536,1.58993831,639.03,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639266736,1.58993831,639.02,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639266938,1.58993831,639.01,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639267137,1.58993831,639.0,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639267336,1.11406437,638.99,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639267539,1.11406437,638.98,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639267740,1.11406437,638.97,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639267942,1.11400178,638.96,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639268135,1.11400178,638.95,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639268337,1.11400178,638.94,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639268536,1.11400178,638.93,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639268738,0.2724337,639.18,638.42,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639268938,1.58985652,639.17,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639269137,1.58985652,639.16,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639269340,1.58985652,639.15,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639269541,1.58985652,639.14,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639269739,1.58985652,639.13,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639269937,1.58987757,639.12,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639270137,1.58987757,639.11,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639270436,1.58987757,639.1,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639270636,0.2724337,639.18,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639270637,1.58987757,639.09,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639270837,1.58987757,639.08,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639271141,1.58987757,639.07,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639271342,1.58987757,639.06,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639271542,1.58987757,639.05,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639271738,1.59043322,639.04,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639271942,1.59043322,639.03,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639272243,1.59043322,639.02,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639272437,1.59043322,639.01,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639272638,1.59043322,639.0,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639272841,1.59043322,638.99,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639273038,1.59043322,638.98,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639273341,1.59043322,638.97,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639273541,1.59082119,638.96,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639273741,1.59082119,638.95,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639274038,1.59082119,638.94,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639274242,1.59082119,638.93,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639274438,1.59082119,638.92,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639274737,1.59082119,638.91,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639274940,1.59082119,638.9,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639275140,1.59082119,638.89,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639275340,1.59110413,638.88,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639275538,1.59110413,638.87,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639275844,1.59110413,638.86,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639276044,1.59110413,638.85,638.42,11.994]
["bitfinex-derivatives","BNBF0:USTF0",1747639276245,1.59110413,638.84,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639276444,1.11479249,638.83,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639276642,1.11479249,638.82,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639276838,1.11479249,638.81,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639277041,1.11479249,638.8,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639277243,1.1158093,638.79,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639277443,1.1158093,638.78,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639277640,1.1158093,638.77,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639277838,1.1158093,638.76,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639278045,1.16785114,638.94,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639278246,1.59222159,638.93,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639278445,1.59222159,638.92,638.42,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747639278746,1.59222159,638.91,638.42,7.143]
["bitfinex-derivatives","BNBF0:USTF0",1747639278949,1.59222159,638.9,638.42,7.143]
["bitfinex-derivatives","BNBF0:USTF0",1747639279246,1.59226028,638.89,638.42,8.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639279447,1.59226028,638.88,638.42,8.791]
["bitfinex-derivatives","BNBF0:USTF0",1747639279641,1.59226028,638.87,638.42,9.944]
["bitfinex-derivatives","BNBF0:USTF0",1747639279945,1.59226028,638.86,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639280147,1.59226028,638.85,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639280347,1.11726994,638.84,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639280647,1.11726994,638.83,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639280848,1.11726994,638.82,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639281149,1.11759278,638.81,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639281349,1.11759278,638.8,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639281647,1.11759278,638.79,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639281840,1.11759278,638.78,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639282045,1.11759278,638.77,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639282245,1.11759278,638.76,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639282448,1.11829844,638.75,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639282649,0.27249877,638.98,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639282848,1.59511864,638.97,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639283049,1.59511864,638.96,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639283250,1.59511864,638.95,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639283446,1.59511864,638.94,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639283647,1.59511864,638.93,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639283844,1.59511864,638.92,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639284149,1.59511864,638.91,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639284348,1.59511864,638.9,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639284544,1.59511864,638.89,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639284748,1.59562157,638.88,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639284948,0.27251477,638.91,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639284949,1.59562157,638.87,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639285248,1.59562157,638.86,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639285548,1.59562157,638.85,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639285848,1.59562157,638.84,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639286049,1.59562157,638.83,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639286351,1.17005307,638.78,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639286552,1.59567608,638.77,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639286751,1.59567608,638.76,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639286943,1.59567608,638.75,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639287148,1.59567608,638.74,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639287345,1.59567608,638.73,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639287546,1.59567608,638.72,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639287851,1.59567608,638.71,638.42,11.197]
["bitfinex-derivatives","BNBF0:USTF0",1747639288053,1.59567608,638.7,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639288247,1.59567608,638.69,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639288451,1.59566425,638.68,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639288750,1.59566425,638.67,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639288946,1.59566425,638.66,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639289145,1.59566425,638.65,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639289348,1.59566425,638.64,638.42,10.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639289547,1.59566425,638.63,638.42,7.592]
["bitfinex-derivatives","BNBF0:USTF0",1747639289752,1.59566425,638.62,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639289944,1.59566425,638.61,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639290144,1.59566425,638.6,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639290350,1.5955732,638.59,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639290549,1.5955732,638.58,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639290746,1.11863202,638.57,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639290946,1.11863202,638.56,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639291246,1.11863202,638.55,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639291446,1.11863202,638.54,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639291746,1.17005307,638.69,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639291952,1.59471647,638.68,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639292146,1.59472224,638.67,638.42,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1747639292351,1.11803777,638.66,638.42,7.821]
["bitfinex-derivatives","BNBF0:USTF0",1747639292551,1.11803777,638.65,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639292753,1.17005307,638.74,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639292951,1.5943114,638.73,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639293151,1.11773437,638.72,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639293353,1.11773437,638.71,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639293553,1.11773437,638.7,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639293852,1.11773437,638.69,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639294053,1.11769709,638.68,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639294246,1.11769709,638.67,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639294451,1.11769709,638.66,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639294753,1.11769709,638.65,638.42,9.156]
["bitfinex-derivatives","BNBF0:USTF0",1747639294954,1.11769709,638.64,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639295252,1.11769709,638.63,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639295453,1.11769709,638.62,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639295654,1.11769709,638.61,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639295954,1.17005307,638.82,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639296155,1.59405275,638.81,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639296355,1.59405275,638.8,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639296556,1.59405275,638.79,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639296750,1.59405275,638.78,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639297053,1.59405275,638.77,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639297250,1.44260733,638.82,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639297251,1.59405275,638.76,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639297450,1.59405275,638.75,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639297654,1.59381852,638.74,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639297854,1.59381852,638.73,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639298057,1.59381852,638.72,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639298256,1.59381852,638.71,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639298453,1.59381852,638.7,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639298653,1.59381852,638.69,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639298853,1.59381852,638.68,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639299058,1.59381852,638.67,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639299252,1.11734086,638.66,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639299453,1.11734086,638.65,638.42,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747639299758,1.11734086,638.64,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639299960,1.11734086,638.63,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639300160,1.11734086,638.62,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639300356,1.11734086,638.61,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639300560,1.17005307,638.79,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639300859,1.59607806,638.78,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639301057,1.59607806,638.77,638.42,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747639301257,1.59607806,638.76,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639301458,1.59607806,638.75,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639301658,1.11847139,638.74,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639301855,1.11847139,638.73,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639302055,1.11847139,638.72,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639302257,1.11847139,638.71,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639302457,1.11847139,638.7,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639302660,1.11847139,638.69,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639302862,1.17005307,638.79,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639302863,1.11847139,638.68,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639303060,1.17005307,638.79,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639303261,1.59588712,638.78,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639303461,1.59588712,638.77,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639303662,1.59588712,638.76,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639303862,1.59588712,638.75,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639304063,1.59588712,638.74,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639304262,1.11834195,638.73,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639304461,1.11834195,638.72,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639304661,1.11834195,638.71,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639304862,0.27254999,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639304863,1.11834195,638.7,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639305061,1.17005307,638.86,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639305264,1.59572865,638.85,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639305561,1.59572865,638.84,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639305761,1.59572865,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639305967,1.59572865,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639306166,1.59572865,638.81,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639306367,1.59572865,638.8,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639306568,1.59572865,638.79,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639306866,1.59572865,638.78,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639307169,1.59572865,638.77,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639307369,1.59572865,638.76,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639307563,1.59572865,638.75,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639307760,1.11825826,638.74,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639307965,1.11825826,638.73,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639308169,1.11825826,638.72,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639308467,1.11825826,638.71,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639308670,1.11825826,638.7,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639308969,1.17005307,638.85,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639309169,1.59563256,638.84,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639309367,1.59562338,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639309566,1.59562338,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639309767,1.59562338,638.81,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639310071,1.59562338,638.8,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639310267,1.59562338,638.79,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639310463,1.11815919,638.78,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639310670,1.17005307,638.89,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639310871,1.59545598,638.88,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639311070,1.59545598,638.87,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639311269,1.11805095,638.86,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639311570,1.11805095,638.85,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639311770,1.11805095,638.84,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639311967,1.11805095,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639312166,1.11805095,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639312368,1.11805095,638.81,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639312563,0.2725009,638.98,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639312768,1.59550114,638.97,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639312970,1.59550114,638.96,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639313170,1.59550114,638.95,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639313365,1.59550114,638.94,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639313570,1.59550114,638.93,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639313872,1.59550114,638.92,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639314072,1.59550114,638.91,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639314266,1.59550114,638.9,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639314468,1.59567871,638.89,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639314666,1.59567871,638.88,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639314868,1.59567871,638.87,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639315068,1.11820189,638.86,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639315269,1.11820189,638.85,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639315473,1.11820189,638.84,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639315673,1.11820189,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639315874,1.11820189,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639316075,1.11820189,638.81,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639316275,1.11820189,638.8,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639316476,1.11834989,638.79,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639316676,1.11834989,638.78,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639316876,1.11834989,638.77,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639317072,1.11834989,638.76,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639317375,1.17005307,639.04,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639317572,1.59614432,639.03,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639317777,1.59614432,639.02,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639318079,1.17005307,638.94,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639318381,1.59615077,638.93,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639318572,1.59615077,638.92,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639318772,1.59615077,638.91,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639318972,1.59615077,638.9,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639319173,1.59615077,638.89,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639319378,1.59615077,638.88,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639319580,1.59615077,638.87,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639319780,1.59615077,638.86,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639319978,1.59615077,638.85,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639320179,1.59628755,638.84,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639320376,1.17005307,638.94,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639320577,1.11894193,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639320781,0.47776845,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639321082,1.44256357,638.91,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639321381,1.11894193,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639321574,1.44256357,638.91,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639322082,1.59703561,638.9,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639322381,1.59703561,638.89,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639322679,1.59703561,638.88,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639322880,1.59703561,638.87,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639323081,1.59736412,638.86,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639323280,1.59736412,638.85,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639323576,1.59736412,638.84,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639323782,1.59736412,638.83,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639323981,1.59736412,638.82,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639324183,1.59736412,638.81,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639324381,1.59736412,638.8,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639324585,1.59736412,638.79,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639324784,1.59736412,638.78,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639324981,1.59736412,638.77,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639325285,1.59736412,638.76,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639325482,1.59736412,638.75,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639325683,1.59736412,638.74,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639325882,1.59736412,638.73,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639326084,1.59736412,638.72,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639326288,1.59736412,638.71,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639326587,1.59736412,638.7,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639326788,1.59736412,638.69,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639326986,1.59736412,638.68,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639327287,1.59736412,638.67,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639327586,1.59736412,638.66,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639327779,1.59736412,638.65,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639327984,1.59736412,638.64,638.42,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1747639328282,1.59675723,638.63,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639328487,1.59675723,638.62,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639328683,1.17005307,638.73,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639328684,1.59582839,638.61,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639328989,1.11878497,638.6,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639329187,1.11878497,638.59,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639329387,1.11878497,638.58,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639329587,1.11878497,638.57,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639329785,1.17005307,638.73,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639329988,1.59574041,638.72,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639330184,1.59574041,638.71,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639330391,1.59574041,638.7,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639330588,1.59595335,638.69,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639330890,1.59595335,638.68,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639331090,1.59595335,638.67,638.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747639331285,1.11876338,638.66,638.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747639331485,1.11876338,638.65,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639331685,1.11876338,638.64,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639331890,1.11876338,638.63,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639332091,1.11876338,638.62,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639332285,1.11895616,638.61,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639332489,1.11895616,638.6,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639332690,1.17005307,638.77,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639332885,1.5961852,638.76,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639333088,1.5961852,638.75,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639333287,1.5961852,638.74,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639333488,1.5961852,638.73,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639333690,1.11894357,638.72,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639333886,1.11894357,638.71,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639334091,1.11894357,638.7,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639334292,1.11888585,638.69,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639334486,1.11888585,638.68,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639334689,1.11888585,638.67,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639334889,1.17005307,638.83,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639335092,1.59614475,638.82,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639335391,1.59614475,638.81,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639335585,1.59614475,638.8,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639335788,1.59614475,638.79,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639335990,1.11890064,638.78,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639336286,1.17005307,638.83,638.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747639336687,1.17005307,638.83,638.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747639338193,1.17005307,638.83,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639338392,1.17005307,639.08,638.37,2.20164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639341697,1.11768836,638.92,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639341996,1.11768836,638.91,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639342196,1.11768836,638.9,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639342395,1.11768836,638.89,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639342598,1.11768836,638.88,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639342799,0.31298414,639.01,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639343102,1.594146,639.0,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639343299,1.594146,638.99,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639343496,1.594146,638.98,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639343798,1.594146,638.97,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639343999,1.594146,638.96,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639344199,1.594146,638.95,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639344398,1.11737993,638.94,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639344596,1.11737993,638.93,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639344800,0.31298414,639.01,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639344801,1.11737993,638.92,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639345000,1.11737993,638.91,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639345198,1.1185042,638.9,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639345398,1.1185042,638.89,638.37,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747639345598,0.31298414,639.01,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639345797,1.59491436,639.0,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639345996,1.59491436,638.99,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639346197,1.59491436,638.98,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639346400,1.59491436,638.97,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639346699,1.11835513,638.96,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639346900,0.31298414,639.01,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639346901,1.11835513,638.95,638.38,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1747639347097,1.11835513,638.94,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639347301,1.11835513,638.93,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639347501,1.11835513,638.92,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639347703,1.11835513,638.91,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639347904,1.11809219,638.9,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639348104,0.2724561,639.12,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639348301,1.59449795,639.11,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639348604,1.59449795,639.1,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639348804,1.59449795,639.09,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639349003,1.59449795,639.08,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639349198,1.17005307,639.14,638.39,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747639350498,1.17005307,639.14,638.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747639351504,0.27239212,639.34,638.55,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639351805,1.59180211,639.33,638.55,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639352103,1.59180211,639.32,638.55,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639352304,1.59180211,639.31,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639352504,1.59180211,639.3,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639352704,1.59180211,639.29,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639352902,1.59180211,639.28,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639353100,1.59180211,639.27,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639353306,1.59180211,639.26,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639353499,1.59180211,639.25,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639353700,1.59180211,639.24,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639353899,1.59180211,639.23,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639354103,1.59180211,639.22,638.55,2.78464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639354304,1.11615468,639.21,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639354504,1.11550521,639.2,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639354705,1.11550521,639.19,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639354906,1.11550521,639.18,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639355206,1.11550521,639.17,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639355404,1.11550521,639.16,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639355600,1.11550521,639.15,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639355805,1.11550521,639.14,638.55,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639356001,1.11550521,639.13,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639356203,1.11550521,639.12,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639356400,1.11550521,639.11,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639356604,1.11550521,639.1,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639356804,1.59075376,639.09,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639357101,1.59075485,639.08,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639357402,1.59075485,639.07,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639357599,1.59075485,639.06,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639357802,1.59075485,639.05,638.55,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747639358000,1.59075485,639.04,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639358203,1.59082615,639.03,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639358399,1.11550521,639.02,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639358601,1.11550521,639.01,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639358804,1.11550521,639.0,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639359007,1.11550521,638.99,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639359207,1.17005307,639.26,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639359208,1.11550521,638.98,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639359401,1.11550521,638.97,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639359605,1.11550521,638.96,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639359806,1.11550521,638.95,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639360002,1.17005307,639.26,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639360306,1.59081378,639.25,638.55,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1747639360507,1.59081378,639.24,638.55,6.339]
["bitfinex-derivatives","BNBF0:USTF0",1747639360708,1.59081378,639.23,638.55,6.339]
["bitfinex-derivatives","BNBF0:USTF0",1747639360906,1.59081378,639.22,638.55,6.339]
["bitfinex-derivatives","BNBF0:USTF0",1747639361108,2.29425366,639.52,638.55,6.339]
["bitfinex-derivatives","BNBF0:USTF0",1747639361109,1.59081378,639.21,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639361307,1.59081378,639.2,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639361503,0.27241664,639.22,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639361504,1.59081378,639.19,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639361707,1.59081378,639.18,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639361906,1.59098068,639.17,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639362110,1.59098068,639.16,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639362311,1.59098068,639.15,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639362511,1.59098068,639.14,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639362708,1.59098068,639.13,638.55,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1747639362910,1.59098068,639.12,638.55,8.541]
["bitfinex-derivatives","BNBF0:USTF0",1747639363206,1.59098068,639.11,638.55,8.541]
["bitfinex-derivatives","BNBF0:USTF0",1747639363408,1.59098068,639.1,638.55,8.541]
["bitfinex-derivatives","BNBF0:USTF0",1747639363609,1.59107169,639.09,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639363812,1.59107169,639.08,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639364012,1.59107169,639.07,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639364213,1.59107169,639.06,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639364415,1.59107169,639.05,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639364616,1.59107169,639.04,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639364816,1.59107169,639.03,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639365017,1.11562105,639.02,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639365212,1.11562105,639.01,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639365417,1.11562105,639.0,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639365718,1.11570627,638.99,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639365915,1.11570627,638.98,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639366119,1.11570627,638.97,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639366319,1.11570627,638.96,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639366521,1.11570627,638.95,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639366720,0.2724401,639.09,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639367020,1.59124278,639.08,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639367222,1.59124278,639.07,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639367421,1.5911861,639.06,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639367622,1.5911861,639.05,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639367821,0.2724401,639.09,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639367822,1.1157048,639.04,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639368015,1.1157048,639.03,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639368220,1.1157048,639.02,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639368414,1.1157048,639.01,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639368723,1.1157048,639.0,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639368917,1.1157048,638.99,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639369121,1.1157048,638.98,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639369322,1.1157048,638.97,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639369518,1.1157048,638.96,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639369724,1.1157048,638.95,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639369918,1.1157048,638.94,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639370124,1.1157048,638.93,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639370324,0.2724401,639.09,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639370523,1.59127135,639.08,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639370720,1.59127135,639.07,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639370919,1.59127135,639.06,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639371124,1.59135299,639.05,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639371323,1.59135299,639.04,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639371524,1.59135299,639.03,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639371725,1.59135299,639.02,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639371925,1.59135299,639.01,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639372122,1.59135299,639.0,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639372426,1.59135299,638.99,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639372623,1.59135299,638.98,638.55,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1747639372822,1.11578051,638.97,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639373023,0.27244543,639.05,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639373024,1.11578051,638.96,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639373226,1.11578051,638.95,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639373428,1.11578051,638.94,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639373722,1.11578051,638.93,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639373923,1.11578051,638.92,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639374123,1.11578051,638.91,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639374328,1.11578051,638.9,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639374527,1.17005307,639.12,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639374828,0.27245503,639.07,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639375026,1.59135081,639.06,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639375225,1.59135081,639.05,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639375427,1.59130522,639.04,638.55,7.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639375627,1.59130522,639.03,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639375828,1.59130522,639.02,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639376026,1.59130522,639.01,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639376232,1.59130522,639.0,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639376430,1.59130522,638.99,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639376627,1.59130522,638.98,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639376825,1.59130522,638.97,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639377025,1.11573464,638.96,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639377230,1.11573464,638.95,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639377526,1.11573464,638.94,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639377731,1.11573464,638.93,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639377929,1.11573464,638.92,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639378130,1.11573464,638.91,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639378330,1.11583143,638.9,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639378531,1.11583143,638.89,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639378727,0.27245077,639.07,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639378933,1.59148589,639.06,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639379134,1.59148589,639.05,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639379331,1.59148589,639.04,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639379535,1.59148589,639.03,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639379736,1.59148589,639.02,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639380034,1.59148589,639.01,638.55,9.058]
["bitfinex-derivatives","BNBF0:USTF0",1747639380231,1.59148589,639.0,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639380436,1.59148589,638.99,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639380736,1.59148589,638.98,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639380930,1.59148589,638.97,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639381134,1.11587331,638.96,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639381434,1.11587331,638.95,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639381734,1.11587331,638.94,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639381934,1.11587331,638.93,638.55,9.862]
["bitfinex-derivatives","BNBF0:USTF0",1747639382133,0.27244543,639.07,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639382334,1.11583273,639.06,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639382533,1.11583273,639.05,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639382735,1.11583273,639.04,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639382936,1.11583273,639.03,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639383136,1.11583273,639.02,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639383336,1.11583273,639.01,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639383537,1.11583273,639.0,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639383732,1.11567683,638.99,638.55,8.693]
["bitfinex-derivatives","BNBF0:USTF0",1747639383936,1.17005307,639.21,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639384137,1.59136339,639.2,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639384435,1.59136339,639.19,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639384633,1.59136339,639.18,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639384836,1.59136339,639.17,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639385037,1.59136339,639.16,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639385235,0.47568869,639.15,638.55,9.761]
["bitfinex-derivatives","BNBF0:USTF0",1747639385432,1.59159867,639.14,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639385636,1.59159867,639.13,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639385933,1.59159867,639.12,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639386132,1.59159867,639.11,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639386431,1.59159867,639.1,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639386633,1.59159867,639.09,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639386936,1.11590998,639.08,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639387138,1.11590998,639.07,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639387336,1.11590998,639.06,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639387533,1.11590998,639.05,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639387737,1.11590998,639.04,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639387939,1.11590998,639.03,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639388237,1.11590998,639.02,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639388437,1.11683546,639.01,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639388633,1.11683546,639.0,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639388838,0.27240385,639.22,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639389035,1.59355825,639.21,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639389339,1.59355825,639.2,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639389635,1.59355825,639.19,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639389842,1.59355825,639.18,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639390047,1.59355825,639.17,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639390342,1.59355825,639.16,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639390537,1.59355825,639.15,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639390742,1.59355825,639.14,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639391042,1.59420768,639.13,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639391337,1.59420768,639.12,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639391542,1.59420768,639.11,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639391741,1.59420768,639.1,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639391937,1.59420768,639.09,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639392141,1.59420768,639.08,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639392342,1.59420768,639.07,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639392543,1.59420768,639.06,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639392743,1.11848154,639.05,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639393044,1.11848154,639.04,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639393239,1.11848154,639.03,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639393440,1.11848154,639.02,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639393646,1.11848154,639.01,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639393847,1.17005307,639.22,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639394145,1.17005307,639.2,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639394345,1.5954981,639.19,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639394545,1.5954981,639.18,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639394746,1.5954981,639.17,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639394947,1.5954981,639.16,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639395246,1.5954981,639.15,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639395446,1.5954981,639.14,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639395647,1.5954981,639.13,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639395946,1.11857116,639.12,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639396146,1.11857116,639.11,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639396346,1.17005307,639.2,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639396646,1.59549478,639.19,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639396846,1.11858635,639.18,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639397148,1.11851734,639.17,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639397349,1.11851734,639.16,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639397542,0.27237187,639.34,638.55,11.204]
["bitfinex-derivatives","BNBF0:USTF0",1747639397543,1.11851734,639.15,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639397842,1.17005307,639.31,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639397843,1.11851734,639.14,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639398044,1.11851734,639.13,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639398242,1.17005307,639.31,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639398543,1.59516831,639.3,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639398746,1.59516831,639.29,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639398941,1.59516831,639.28,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639399143,1.59516831,639.27,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639399345,1.59516831,639.26,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639399545,1.59516831,639.25,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639399744,1.59516831,639.24,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639399947,1.59516831,639.23,638.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639400148,1.59502448,639.22,638.65,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747639400343,1.59502448,639.21,638.65,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747639400541,1.11831153,639.2,638.65,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747639400741,1.11831153,639.19,638.65,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747639400947,1.11831153,639.18,638.65,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1747639401142,1.11831153,639.17,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639401343,1.11831153,639.16,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639401547,1.11831153,639.15,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639401846,1.17005307,639.34,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639402044,1.59427752,639.33,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639402247,1.59427752,639.32,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639402447,1.59427752,639.31,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639402648,1.59427752,639.3,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639402845,1.59427752,639.29,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639403049,1.59427752,639.28,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639403348,1.59427752,639.27,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639403544,1.17005307,639.34,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639403545,1.59427752,639.26,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639403744,1.59427752,639.25,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639403948,1.59427752,639.24,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639404148,1.59427752,639.23,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639404345,1.59394185,639.22,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639404649,1.11745157,639.21,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639404849,1.11745157,639.2,638.65,6.266]
["bitfinex-derivatives","BNBF0:USTF0",1747639405049,1.11745157,639.19,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639405249,1.11745157,639.18,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639405449,1.11745157,639.17,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639405650,1.11745157,639.16,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639405852,1.11727657,639.15,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639406148,1.17005307,639.35,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639406450,1.5936952,639.34,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639406645,1.5936952,639.33,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639406850,1.5936952,639.32,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639407049,1.5936952,639.31,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639407249,1.5936952,639.3,638.65,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747639407451,1.5936952,639.29,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639407651,1.5936952,639.28,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639407851,1.5936952,639.27,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639408046,1.5936952,639.26,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639408249,1.5936952,639.25,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639408449,1.5936952,639.24,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639408652,1.5936952,639.23,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639408851,1.5936952,639.22,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639409053,1.11727782,639.21,638.65,8.38]
["bitfinex-derivatives","BNBF0:USTF0",1747639409251,1.11727782,639.2,638.65,9.709]
["bitfinex-derivatives","BNBF0:USTF0",1747639409455,1.11727782,639.19,638.65,9.709]
["bitfinex-derivatives","BNBF0:USTF0",1747639409655,1.11704218,639.18,638.65,9.709]
["bitfinex-derivatives","BNBF0:USTF0",1747639409859,1.11704218,639.17,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639410057,1.11704218,639.16,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639410257,1.17005307,639.36,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639410457,1.59329954,639.35,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639410653,1.59329954,639.34,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639410855,1.59329954,639.33,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639411058,1.59329954,639.32,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639411260,1.59329954,639.31,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639411459,1.59329954,639.3,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639411759,1.59329954,639.29,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639411960,1.59329954,639.28,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639412259,1.59329954,639.27,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639412461,1.59329954,639.26,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639412656,1.59329954,639.25,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639412860,1.59329954,639.24,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639413060,1.59329954,639.23,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639413260,1.11700101,639.22,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639413462,1.11691985,639.21,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639413761,1.11691985,639.2,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639413961,1.11691985,639.19,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639414161,1.11691985,639.18,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639414459,0.27235801,639.34,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639414460,1.11691985,639.17,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639414756,1.11691985,639.16,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639414962,0.27235801,639.34,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639415166,1.59307206,639.33,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639415360,1.59307206,639.32,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639415660,1.11684151,639.31,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639415859,1.59304758,639.3,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639416060,1.59304758,639.29,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639416264,1.59304758,639.28,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639416462,1.59304758,639.27,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639416663,1.59304758,639.26,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639416858,1.59304758,639.25,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639417058,1.59304758,639.24,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639417261,1.11684151,639.23,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639417560,1.11684151,639.22,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639417763,1.11684151,639.21,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639418058,1.11684151,639.2,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639418259,1.11684151,639.19,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639418459,1.11684151,639.18,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639418658,1.11684151,639.17,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639418864,1.11669634,639.16,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639419063,1.17005307,639.35,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639419365,1.59285131,639.34,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639419559,1.59285131,639.33,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639419758,1.59285131,639.32,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639419964,1.59285131,639.31,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639420158,1.59285131,639.3,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639420362,1.59285131,639.29,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639420665,1.59287324,639.28,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639420866,1.59287324,639.27,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639421164,1.59287324,639.26,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639421366,1.59287324,639.25,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639421665,1.59287324,639.24,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639421865,1.59287324,639.23,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639422066,1.59287324,639.22,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639422266,1.59287324,639.21,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639422566,1.11669634,639.2,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639422761,1.59294968,639.19,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639422963,1.59294968,639.18,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639423168,1.59294968,639.17,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639423366,1.59294968,639.16,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639423566,1.59294968,639.15,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639423767,1.59294968,639.14,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639423968,1.59294968,639.13,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639424169,1.11669634,639.12,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639424368,1.11669634,639.11,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639424668,1.11669634,639.1,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639424864,1.11669634,639.09,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639425066,1.11669634,639.08,638.65,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1747639425366,1.11669634,639.07,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639425564,1.17005307,639.28,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639425769,1.59331295,639.27,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639425969,1.59331295,639.26,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639426168,1.59331295,639.25,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639426469,1.59329287,639.24,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639426668,1.59329287,639.23,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639426870,1.59329287,639.22,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639427169,1.59329287,639.21,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639427371,1.59329287,639.2,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639427572,1.59329287,639.19,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639427771,1.11698276,639.18,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639427972,1.11698276,639.17,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639428272,1.11698276,639.16,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639428572,1.11698276,639.15,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639428766,1.17005307,639.38,638.65,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1747639428767,1.11698276,639.14,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639429067,1.11698276,639.13,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639429273,1.11698276,639.12,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639429472,0.2723644,639.33,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639429671,1.59358961,639.32,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639429870,1.59358961,639.31,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639430069,1.59358961,639.3,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639430272,1.59358961,639.29,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639430472,1.59358961,639.28,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639430668,1.59358961,639.27,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639430976,1.59358961,639.26,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639431175,1.59358961,639.25,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639431375,1.59358961,639.24,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639431575,1.59358961,639.23,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639431876,0.4763797,639.22,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639432177,1.59378736,639.21,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639432375,1.59378736,639.2,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639432675,1.59378736,639.19,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639432875,1.11740766,639.18,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639433081,1.11740766,639.17,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639433372,1.11740766,639.16,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639433576,1.11740766,639.15,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639433772,1.11775514,639.14,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639433971,1.11775514,639.13,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639434177,1.11775514,639.12,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639434371,0.2723772,639.28,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639434574,1.59462167,639.27,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639434775,1.59462167,639.26,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639434977,1.59462167,639.25,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639435173,1.59462167,639.24,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639435373,1.59462167,639.23,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639435578,1.59477168,639.22,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639435779,1.59477168,639.21,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639436078,1.59477168,639.2,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639436377,1.59477168,639.19,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639436571,1.59477168,639.18,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639436772,1.1179358,639.17,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639436977,1.1179358,639.16,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639437273,1.1179358,639.15,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639437476,1.1179358,639.14,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639437775,1.1179358,639.13,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639437974,1.17005307,639.33,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639438180,1.59561116,639.32,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639438380,1.59561116,639.31,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639438580,1.59561116,639.3,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639438775,1.59561116,639.29,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639438975,1.59561116,639.28,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639439179,1.59561116,639.27,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639439376,1.59586967,639.26,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639439580,1.59586967,639.25,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639439777,1.59586967,639.24,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639439983,1.59586967,639.23,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639440284,1.59586967,639.22,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639440584,1.59586967,639.21,638.65,11.206]
["bitfinex-derivatives","BNBF0:USTF0",1747639440884,1.1188342,639.2,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639441080,1.1188342,639.19,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639441286,1.1188342,639.18,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639441585,1.17005307,639.36,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639441782,1.5961479,639.35,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639441980,1.5961479,639.34,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639442184,1.5961479,639.33,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639442386,1.17005307,639.36,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639442584,1.59681463,639.35,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639442783,1.59681463,639.34,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639443082,1.17005307,639.36,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639443083,1.59681463,639.33,638.67,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639443281,1.59681463,639.32,638.76,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639443484,1.59681463,639.31,638.76,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639443683,1.59681463,639.3,638.76,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639443989,1.59681463,639.29,638.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747639444186,1.11944238,639.28,638.77,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747639444382,1.11944238,639.27,638.77,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1747639444587,1.17005307,639.43,638.77,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1747639444782,1.59767531,639.42,638.77,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1747639444986,1.59767531,639.41,638.77,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1747639445185,1.59767531,639.4,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639445384,1.12044521,639.39,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639445583,1.12044521,639.38,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639445788,1.12044521,639.37,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639445984,1.12044521,639.36,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639446190,1.11900122,639.35,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639446485,1.11900122,639.34,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639446686,1.11900122,639.33,638.77,7.086]
["bitfinex-derivatives","BNBF0:USTF0",1747639446891,1.4423333,639.57,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639447091,1.59580748,639.56,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639447287,1.59580748,639.55,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639447587,1.59580748,639.54,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639447788,1.59580748,639.53,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639447993,1.59574086,639.52,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639448189,1.59574086,639.51,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639448394,1.59574086,639.5,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639448592,1.59574086,639.49,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639448888,1.59574086,639.48,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639449191,1.59574086,639.47,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639449387,1.59574086,639.46,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639449593,1.59574086,639.45,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639449895,1.59498789,639.44,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639450095,1.59498789,639.43,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639450292,1.11816946,639.42,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639450492,1.11816946,639.41,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639450688,1.11816946,639.4,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639450893,1.11816946,639.39,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639451090,1.11816946,639.38,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639451393,1.11816946,639.37,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639451590,1.4423333,639.57,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639451895,1.59440516,639.56,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639452092,1.59440516,639.55,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639452295,1.59440516,639.54,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639452494,1.59440516,639.53,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639452690,1.59440516,639.52,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639452891,1.59440516,639.51,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639453093,1.59440516,639.5,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639453290,1.59440516,639.49,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639453492,1.59440516,639.48,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639453694,1.59397299,639.47,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639453897,1.11742102,639.46,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639454092,1.11742102,639.45,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639454292,1.11742102,639.44,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639454491,1.11742102,639.43,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639454795,1.11742102,639.42,638.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639455097,1.11742102,639.41,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639455297,1.17005307,639.57,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639455495,1.59334217,639.56,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639455693,1.59334217,639.55,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639455996,1.59334217,639.54,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639456294,1.59334217,639.53,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639456498,1.59334217,639.52,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639456798,1.59334217,639.51,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639457099,1.59334217,639.5,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639457298,1.59324582,639.49,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639457498,1.59319134,639.48,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639457699,1.11693886,639.47,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639457900,1.11648498,639.46,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639458095,1.11648498,639.45,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639458295,1.11648498,639.44,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639458498,1.11648498,639.43,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639458701,1.11648498,639.42,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639458896,1.17005307,639.67,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639459096,0.47618828,639.66,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639459296,0.27226532,639.56,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639459595,1.59249104,639.55,638.86,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747639459797,1.59249104,639.54,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639460001,1.59249104,639.53,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639460198,1.59249104,639.52,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639460395,1.59249104,639.51,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639460595,1.59249104,639.5,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639460799,1.59249104,639.49,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639460999,1.11596863,639.48,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639461199,1.11596863,639.47,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639461416,1.11596863,639.46,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639461601,1.11596863,639.45,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639461801,1.11596863,639.44,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639462004,1.11596863,639.43,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639462197,1.11517287,639.42,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639462405,1.59124775,639.41,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639462704,1.11517287,639.4,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639462904,1.11517287,639.39,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639463104,1.11517287,639.38,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639463403,1.11517287,639.37,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639463599,1.11517287,639.36,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639463803,1.11517287,639.35,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639464003,1.11517287,639.34,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639464203,1.11517287,639.33,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639464399,1.11517287,639.32,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639464597,1.11517287,639.31,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639464802,1.17005307,639.54,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639465101,1.59145094,639.53,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639465301,0.27230153,639.44,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639465504,1.59145094,639.43,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639465707,1.59145094,639.42,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639466003,1.59145094,639.41,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639466204,1.59145094,639.4,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639466401,1.59145094,639.39,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639466600,1.59162376,639.38,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639466801,1.59162376,639.37,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639467004,1.59162376,639.36,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639467204,1.59162376,639.35,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639467403,1.59162376,639.34,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639467703,1.59162376,639.33,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639467999,1.59162376,639.32,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639468199,1.59162376,639.31,638.87,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747639468404,1.59162376,639.3,638.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747639468605,1.59162376,639.29,638.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747639468906,1.59162376,639.28,638.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747639469106,1.11550244,639.27,638.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747639469305,1.11550244,639.26,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639469606,1.11550244,639.25,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639469905,1.11550244,639.24,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639470205,1.11550244,639.23,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639470400,1.11550244,639.22,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639470605,1.11550244,639.21,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639470806,1.11540766,639.2,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639471005,0.2723335,639.31,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639471205,1.59161861,639.3,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639471405,1.59161861,639.29,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639471605,1.59161861,639.28,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639471805,1.59161861,639.27,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639472001,1.11541277,639.26,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639472204,1.59162618,639.25,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639472404,1.59162618,639.24,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639472607,1.59162618,639.23,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639472800,1.59166517,639.22,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639473106,1.11541277,639.21,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639473306,1.11541277,639.2,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639473502,1.11541277,639.19,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639473703,1.11541277,639.18,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639473904,1.11541277,639.17,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639474107,1.11546606,639.16,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639474407,1.11546606,639.15,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639474609,0.27235375,639.24,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639474804,1.59155984,639.23,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639475005,1.59155984,639.22,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639475204,1.59155984,639.21,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639475405,1.59155984,639.2,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639475600,1.59155984,639.19,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639475806,1.59155984,639.18,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639476006,1.59155984,639.17,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639476306,1.59155984,639.16,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639476507,1.59155984,639.15,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639476707,1.59155984,639.14,638.89,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747639476902,1.59155984,639.13,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639477102,0.2723644,639.21,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639477103,1.59155984,639.12,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639477303,1.59155984,639.11,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639477509,1.11536201,639.1,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639477705,1.11493831,639.09,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639477910,1.11493831,639.08,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639478110,1.11493831,639.07,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639478310,0.2723644,639.21,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639478311,1.11493831,639.06,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639478506,1.11493831,639.05,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639478710,1.11493831,639.04,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639478906,1.17005307,639.3,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639479108,1.59085734,639.29,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639479310,1.17005307,639.24,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639479605,1.59085734,639.23,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639479908,1.59085734,639.22,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639480105,1.59056801,639.21,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639480306,1.59063297,639.2,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639480512,1.5906039,639.19,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639480711,1.59057751,639.18,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639480905,1.5905858,639.17,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639481107,0.47604737,639.16,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639481309,1.59056383,639.15,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639481510,1.59055957,639.14,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639481705,1.59054917,639.13,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639481905,1.59055203,639.12,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639482110,1.59055203,639.11,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639482309,1.11451567,639.1,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639482510,1.59055815,639.09,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639482707,1.59055815,639.08,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639482910,1.59033457,639.07,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639483106,1.59033457,639.06,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639483307,0.47594751,639.05,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639483508,1.5902826,639.04,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639483814,1.11432366,639.03,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639484013,1.11432059,639.02,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639484211,1.11432059,639.01,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639484407,1.11432059,639.0,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639484612,0.27238892,639.12,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639484906,1.59034195,639.11,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639485107,1.59034195,639.1,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639485311,1.59042152,639.09,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639485509,1.59042152,639.08,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639485707,1.59042152,639.07,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639485907,0.27238999,639.12,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639485908,1.59042554,639.06,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639486108,0.47600194,639.05,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639486309,1.59042827,639.04,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639486512,1.59042103,639.03,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639486708,1.11441982,639.02,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639486913,1.11441919,639.01,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639487114,1.11441156,639.0,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639487312,1.11441365,638.99,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639487515,1.11441595,638.98,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639487716,1.11441595,638.97,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639488015,1.17005307,639.19,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639488216,1.5904102,639.18,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639488418,1.5901301,639.17,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639488717,1.59001566,639.16,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639488917,0.27237933,639.18,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639489117,1.11413641,639.17,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639489317,1.11413641,639.16,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639489718,0.27237933,639.18,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639493926,1.17005307,639.22,638.9,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747639495025,1.17005307,639.22,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639495226,0.27236973,639.21,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639496928,1.17005307,639.23,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639498029,1.17005307,639.3,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639498229,0.27236867,639.22,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639498430,1.17005307,639.3,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639501134,0.27236121,639.29,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639508935,1.17005307,639.43,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639509838,0.27231965,639.42,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639511946,1.17005307,639.43,638.9,4.229]
["bitfinex-derivatives","BNBF0:USTF0",1747639512146,1.17005307,639.43,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639512347,0.27231965,639.41,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639513348,0.47523656,639.4,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639513647,0.47523656,639.39,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639513842,0.47523656,639.38,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639514046,1.44237272,639.41,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639514244,0.47532038,639.4,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639514445,0.47537609,639.39,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639514647,1.44237272,639.41,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639514847,0.47537617,639.4,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639515049,0.47537601,639.39,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639515348,0.47537601,639.38,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639515545,0.47537601,639.37,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639515744,1.17005307,639.41,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639516049,0.4754439,639.4,638.9,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747639516348,0.47544389,639.39,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639516544,0.47553735,639.38,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639516747,0.27232178,639.4,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639517049,0.47553731,639.39,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639517251,0.47553731,639.38,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639517445,0.47563918,639.37,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639517642,0.47563918,639.36,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639517844,0.47568601,639.35,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639518046,0.47568601,639.34,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639518248,0.47568441,639.33,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639518443,0.27232284,639.35,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639518651,0.47580664,639.34,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639518844,0.47580734,639.33,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639519050,0.47580917,639.32,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639519245,0.47581445,639.31,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639519445,0.4758148,639.3,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639519752,0.47596477,639.29,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639519952,0.47596477,639.28,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639520150,0.47596477,639.27,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639520344,0.47596477,639.26,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639520549,0.47596477,639.25,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639520749,0.4761554,639.24,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639520950,0.47615457,639.23,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639521245,1.17005307,639.35,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639521448,0.4761557,639.34,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639521646,0.47639752,639.33,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639521849,0.47639908,639.32,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639522052,0.47639908,639.31,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639522249,0.47641192,639.3,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639522452,0.47653159,639.29,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639522652,0.47653607,639.28,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639522846,1.17005307,639.28,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639523055,0.47657411,639.27,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639523254,1.17005307,639.28,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639524856,0.27235694,639.27,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639526454,1.17005307,639.24,638.9,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1747639527559,1.17005307,639.24,638.9,8.536]
["bitfinex-derivatives","BNBF0:USTF0",1747639528961,1.17005307,639.23,638.9,8.536]
["bitfinex-derivatives","BNBF0:USTF0",1747639531961,0.27232604,639.35,638.9,8.536]
["bitfinex-derivatives","BNBF0:USTF0",1747639532157,0.27232604,639.35,638.9,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1747639532962,1.17005307,639.36,638.9,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1747639534161,0.27231219,639.35,638.9,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1747639534867,0.27231219,639.35,638.9,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1747639536068,1.17005307,639.36,638.9,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1747639536263,1.17005307,639.23,638.9,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1747639537169,0.27235801,639.22,638.9,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1747639539070,1.17005307,639.23,638.9,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1747639540172,1.17005307,639.26,638.9,7.966]
["bitfinex-derivatives","BNBF0:USTF0",1747639542178,1.17005307,639.26,638.9,6.909]
["bitfinex-derivatives","BNBF0:USTF0",1747639546280,1.17005307,639.3,638.9,6.909]
["bitfinex-derivatives","BNBF0:USTF0",1747639547875,1.17005307,639.3,638.9,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747639548281,1.17005307,639.39,638.9,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747639548781,1.44235354,639.39,638.9,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747639549987,1.17005307,639.39,638.9,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747639551187,1.17005307,639.39,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639551686,1.17005307,639.41,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639554589,0.27228129,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639556994,1.17005307,639.51,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639557288,0.27227064,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639558494,0.47629651,639.25,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639558694,0.27227064,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639558895,0.47602637,639.46,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639559097,0.47602806,639.45,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639559395,0.47602806,639.44,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639559598,0.47602719,639.43,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639559791,0.47603436,639.42,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639560096,0.47603638,639.41,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639560297,0.47603638,639.4,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639560494,0.47603842,639.39,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639560795,0.47606613,639.38,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639560996,0.47605933,639.37,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639561192,0.4760577,639.36,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639561396,0.47605919,639.35,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639561597,0.2722749,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639561795,0.47606011,639.46,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639561998,0.47606011,639.45,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639562199,0.47606011,639.44,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639562395,0.2722749,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639562600,0.47604742,639.46,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639562803,0.2722749,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639563006,0.47604227,639.46,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639563201,0.2722749,639.47,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639563400,0.47606282,639.46,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639563603,0.47604593,639.45,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639563802,0.47604593,639.44,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639564003,0.47604593,639.43,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639564202,0.47604506,639.42,638.9,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639564403,0.47604506,639.41,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639564597,0.2722749,639.47,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639564799,0.47604419,639.46,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639564999,0.2722749,639.47,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639565199,0.47604262,639.46,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639565398,0.47617095,639.45,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639565705,0.47617095,639.44,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639565900,0.2722749,639.47,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639566204,0.47618428,639.46,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639566404,1.17005307,639.54,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639566604,0.47619475,639.53,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639566899,0.47618506,639.52,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639567103,1.17005307,639.51,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639567705,0.47617095,639.5,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639567905,1.17005307,639.51,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639568108,0.476173,639.5,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639568305,0.476173,639.49,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639568506,1.17005307,639.51,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639569703,1.17005307,639.52,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639570206,0.27227171,639.51,638.9,7.546]
["bitfinex-derivatives","BNBF0:USTF0",1747639571205,0.27227171,639.51,638.9,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639572005,1.17005307,639.52,638.9,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639572812,1.17005307,639.53,638.9,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639573210,0.27227064,639.52,638.9,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639575009,1.17005307,639.53,638.9,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639575312,0.27227064,639.51,638.9,8.348]
["bitfinex-derivatives","BNBF0:USTF0",1747639575810,0.27227064,639.51,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639576413,1.17005307,639.49,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639579308,0.27227916,639.48,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639581017,1.17005307,639.53,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639582217,0.27227277,639.52,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639582718,1.44232584,639.52,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639584022,1.17005307,639.52,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639584323,0.47619184,639.48,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639584523,0.47619184,639.47,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639584723,0.47619184,639.46,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639584922,0.47666428,639.45,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639585125,0.47666585,639.44,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639585321,0.47666585,639.43,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639585518,0.47666498,639.42,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639585718,0.47666498,639.41,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639585922,0.47666556,639.4,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639586119,0.47666556,639.39,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639586319,0.27226106,639.47,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639586524,0.47666643,639.46,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639586717,0.47666677,639.45,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639586921,0.47666677,639.44,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639587123,0.47666677,639.43,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639587424,1.59379951,639.42,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639587624,1.59379951,639.41,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639587925,1.59379951,639.4,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639588121,1.17005307,639.52,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639588326,0.27227277,639.47,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639588527,1.59384343,639.46,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639588727,1.59384343,639.45,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639589021,1.59384343,639.44,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639589228,1.59384343,639.43,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639589428,1.59384343,639.42,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639589622,1.59385442,639.41,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639589828,1.59388231,639.4,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639590029,0.47675013,639.39,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639590328,1.59387818,639.38,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639590529,1.59387818,639.37,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639590730,1.59387818,639.36,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639590932,1.59392274,639.35,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639591132,1.59392274,639.34,638.9,9.777]
["bitfinex-derivatives","BNBF0:USTF0",1747639591326,1.59392274,639.33,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639591635,1.59392274,639.32,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639591831,1.11717401,639.31,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639592031,1.59394317,639.3,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639592233,0.47676866,639.29,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639592426,1.59394813,639.28,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639592626,1.11717988,639.27,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639592826,1.11717988,639.26,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639593128,1.11729523,639.25,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639593331,1.11729523,639.24,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639593525,1.11729523,639.23,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639593726,1.17005307,639.42,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639593930,1.59411779,639.41,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639594133,1.86642421,639.4,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639594331,1.59411735,639.39,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639594532,0.4768202,639.38,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639594733,1.59411102,639.37,638.9,6.568]
["bitfinex-derivatives","BNBF0:USTF0",1747639594932,1.59411185,639.36,638.9,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1747639595232,1.59410755,639.35,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639595430,1.59410755,639.34,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639595632,1.59410755,639.33,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639595832,1.59410755,639.32,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639596031,1.59411774,639.31,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639596233,1.59414506,639.3,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639596532,1.59414506,639.29,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639596733,1.59414506,639.28,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639596932,1.59416058,639.27,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639597132,1.11731664,639.26,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639597328,1.17005307,639.44,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639597733,1.11736405,639.43,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639597934,1.59416069,639.42,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639598130,1.59416069,639.41,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639598335,1.59416069,639.4,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639598532,1.59416069,639.39,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639598731,1.59416069,639.38,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639598935,1.59416069,639.37,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639599232,1.59416069,639.36,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639599438,1.59416069,639.35,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639599737,1.59422732,639.34,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639599936,1.5943242,639.33,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639600136,1.5943242,639.32,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639600335,1.5943242,639.31,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639600536,1.5943242,639.3,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639600737,1.5943242,639.29,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639600938,1.59432281,639.28,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639601233,1.59430722,639.27,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639601433,1.5942781,639.26,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639601637,0.47683304,639.25,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639601834,1.17005307,639.39,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639602037,1.59428264,639.38,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639602232,1.17005307,639.39,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639602436,1.59427887,639.38,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639602635,1.59427887,639.37,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639602841,1.59427887,639.36,638.9,8.625]
["bitfinex-derivatives","BNBF0:USTF0",1747639603034,1.17005307,639.39,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639603242,1.17005307,639.36,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639603438,1.59429794,639.35,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639603639,1.59429794,639.34,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639603840,1.59429794,639.33,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639604040,1.59429794,639.32,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639604240,1.59429794,639.31,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639604443,1.59429794,639.3,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639604641,1.59429794,639.29,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639604936,1.59429794,639.28,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639605241,1.59479402,639.27,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639605443,1.59519828,639.26,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639605638,1.11821405,639.25,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639605845,1.11821243,639.24,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639606138,1.11821243,639.23,638.9,9.427]
["bitfinex-derivatives","BNBF0:USTF0",1747639606343,1.11821243,639.22,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639606538,1.17005307,639.38,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639606739,1.59631589,639.37,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639606938,1.11887534,639.36,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639607138,1.5963136,639.35,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639607338,0.47743825,639.34,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639607536,0.47746986,639.33,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639607742,1.17005307,639.38,638.91,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639608946,1.17005307,639.36,638.93,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639610145,1.17005307,639.36,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639615644,1.59377386,639.35,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639615944,1.59377386,639.34,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639616145,1.59377386,639.33,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639616446,1.59377386,639.32,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639616645,1.59379651,639.31,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639616838,1.59379651,639.3,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639617043,1.59379651,639.29,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639617242,1.59379185,639.28,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639617443,1.59379185,639.27,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639617742,1.59379185,639.26,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639617943,1.59379185,639.25,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639618245,1.59379185,639.24,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639618444,1.59386846,639.23,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639618645,1.59386846,639.22,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639618846,1.59391082,639.21,638.93,2.71664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639619048,1.59396232,639.2,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639619245,1.59396438,639.19,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639619441,1.59396997,639.18,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639619745,1.59403879,639.17,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639619941,0.47750615,639.16,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639620245,1.5940428,639.15,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639620450,1.59407261,639.14,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639620646,1.59407261,639.13,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639620940,1.11655525,639.12,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639621145,1.11655525,639.11,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639621341,1.11655525,639.1,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639621546,1.11655525,639.09,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639621748,1.11613426,639.08,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639621941,1.17005307,639.29,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639622140,1.59347199,639.28,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639622345,1.59347199,639.27,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639622543,0.4773426,639.26,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639622746,1.59360136,639.25,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639622947,1.59360136,639.24,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639623145,1.59366329,639.23,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639623441,1.59366329,639.22,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639623642,1.59366329,639.21,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639623843,1.59316623,639.2,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639624147,1.59211729,639.19,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639624346,1.59211729,639.18,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639624548,1.59211729,639.17,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639624747,1.59211729,639.16,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639624945,1.59088719,639.15,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639625146,1.590891,639.14,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639625346,1.590891,639.13,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639625543,1.17005307,639.19,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639627149,0.27239852,639.18,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639628546,1.56007076,639.1,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639628747,1.17005307,638.95,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639629749,1.44248464,638.95,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639631651,0.27243157,638.95,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639632051,1.56007076,639.01,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639632846,0.2724337,639.0,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639635058,1.56007076,639.09,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639635557,0.27242517,639.08,638.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639637158,0.27242517,639.08,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639637461,1.16514422,638.99,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639640763,1.56007076,638.99,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639644463,1.56007076,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639644864,1.83259727,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639647168,1.56007076,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639647764,1.83261007,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639648270,0.27253931,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639650075,2.29425366,638.95,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639650673,0.2725073,638.94,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639653072,1.53866012,639.03,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639653878,0.27251797,639.02,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639656082,1.53866012,639.05,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639656880,0.2725137,639.04,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639658685,1.15176001,638.95,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639659078,1.56945421,638.94,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639659283,1.56945421,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639660081,1.56732508,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639660281,1.56732933,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639660479,1.56732966,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639660982,1.56734658,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639661181,0.4721766,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639661377,0.47217814,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639661584,1.56735096,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639661783,1.56735064,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639662878,1.09517282,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639663084,1.56539398,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639663384,1.83791948,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639663583,1.8379189,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639663786,1.83761893,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639664187,1.83748646,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639664384,1.83748523,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639664685,1.36602438,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639664882,1.83736753,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639665088,1.56458433,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639665487,1.56433849,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639665688,1.56376845,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639666091,1.56376933,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639666290,1.8362937,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639667089,0.74342741,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639667289,0.74342838,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639667485,1.83566005,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639668091,1.83565825,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639668291,1.83563798,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639668490,1.83565025,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639668791,1.83547954,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639668989,0.27252437,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639671196,1.15176001,638.95,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639671394,1.46477354,638.95,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639671694,0.31301353,638.95,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639672293,0.27248596,638.94,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639674095,0.31301353,638.95,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639674594,0.2725137,638.94,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639674993,0.31302333,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639677491,0.58554664,638.93,638.92,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747639681201,0.58554664,638.93,637.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639683003,0.31302333,638.93,637.64,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639684302,0.27263967,638.92,637.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747639684503,0.31303313,638.91,637.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747639685004,1.1650965,638.74,637.74,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639685303,1.1650965,638.74,637.75,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747639685503,1.1650965,638.74,637.76,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747639686105,1.1650965,638.74,637.77,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747639686306,1.1650965,638.74,637.77,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747639686606,1.1650965,638.74,637.77,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1747639686806,1.1650965,638.74,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639687002,0.27266958,638.73,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639687606,1.1650965,638.59,637.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639689407,0.27269094,638.58,637.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639692308,1.1650965,638.6,637.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639692505,0.27268987,638.57,637.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639693112,1.1650965,638.55,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639695415,0.47900388,638.54,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639695610,0.47900388,638.53,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639695810,0.47907765,638.52,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639696016,0.47907765,638.51,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639696215,0.47907678,638.5,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639696410,0.47907689,638.49,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639696615,0.47907675,638.48,637.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1747639696812,0.47907675,638.47,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639697017,0.47907762,638.46,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639697216,0.47907762,638.45,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639697516,0.4790776,638.44,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639697717,1.1650965,638.52,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639698013,0.47907592,638.51,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639698218,0.47907592,638.5,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639698411,1.1650965,638.52,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639698812,0.47907707,638.51,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639699019,0.47907745,638.5,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639699218,0.47907745,638.49,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639699412,0.47907762,638.48,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639699614,0.47907675,638.47,637.85,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639699914,0.47904974,638.46,637.88,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639700117,0.47904661,638.45,637.88,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639700322,1.1650965,638.49,637.88,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639700518,1.1650965,638.49,637.89,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747639700719,1.1650965,638.49,637.89,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1747639701220,0.47933046,638.48,637.89,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1747639701420,0.47933487,638.47,637.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747639701621,1.1650965,638.49,637.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747639701920,0.47933769,638.48,637.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747639702120,0.47933888,638.47,637.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747639702315,1.1650965,638.49,637.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747639702519,0.47933788,638.48,637.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747639702716,0.47933788,638.47,637.93,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639702917,0.27265889,638.63,637.93,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639703119,0.47933617,638.62,637.93,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639703317,0.47933617,638.61,637.93,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639703522,0.47933617,638.6,637.93,1.96364966]
["bitfinex-derivatives","BNBF0:USTF0",1747639703821,0.27265889,638.63,637.93,1.96364966]
["bitfinex-derivatives","BNBF0:USTF0",1747639703822,0.47933617,638.59,637.93,1.96364966]
["bitfinex-derivatives","BNBF0:USTF0",1747639704026,0.47933617,638.58,637.93,1.96364966]
["bitfinex-derivatives","BNBF0:USTF0",1747639704221,0.47933617,638.57,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639704414,0.47933617,638.56,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639704618,0.47933617,638.55,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639704819,0.47938834,638.54,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639705019,0.47938834,638.53,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639705221,0.47938304,638.52,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639705520,0.47938304,638.51,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639705718,0.47938304,638.5,637.93,3.34464966]
["bitfinex-derivatives","BNBF0:USTF0",1747639705918,0.47938304,638.49,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639706121,0.47938304,638.48,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639706321,0.47938304,638.47,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639706522,1.1650965,638.61,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639706523,0.47938304,638.46,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639706822,1.1650965,638.61,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639707023,0.47930454,638.6,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639707223,0.47930454,638.59,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639707422,0.47929984,638.58,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639707718,0.47929984,638.57,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639707922,0.47929984,638.56,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639708220,0.47929984,638.55,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639708424,0.47929984,638.54,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639708620,0.47929984,638.53,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639708819,0.47929984,638.52,637.93,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1747639709022,0.47929984,638.51,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639709223,0.47929984,638.5,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639709424,0.47929984,638.49,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639709620,1.1650965,638.56,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639709921,0.47915518,638.55,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639710125,0.47915518,638.54,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639710326,0.47915518,638.53,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639710527,0.47915518,638.52,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639710724,0.47915518,638.51,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639710928,0.47915518,638.5,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639711227,0.47915518,638.49,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639711427,0.47915518,638.48,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639711630,0.47915518,638.47,638.05,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639711930,0.47915518,638.46,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639712124,0.47915518,638.45,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639712328,0.47915518,638.44,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639712531,0.47915518,638.43,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639712724,0.47915518,638.42,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639712927,0.47915518,638.41,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639713128,0.47915518,638.4,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639713327,0.47915518,638.39,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639713530,0.47874031,638.38,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639713726,0.47874031,638.37,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639713929,0.27266317,638.52,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639714126,0.47869694,638.51,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639714325,0.47869694,638.5,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639714530,0.47869694,638.49,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639714726,0.47869694,638.48,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639715031,0.47869694,638.47,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639715232,0.47869694,638.46,638.01,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639715431,0.47869694,638.45,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639715630,0.47869694,638.44,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639715831,0.47869694,638.43,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639716133,0.47869694,638.42,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639716330,1.59056841,638.41,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639716630,1.59056841,638.4,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639716830,1.59056841,638.39,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639717027,1.59056841,638.38,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639717230,1.59056841,638.37,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639717432,1.59056841,638.36,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639717732,1.59056841,638.35,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639717932,1.59056841,638.34,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639718236,1.59054378,638.33,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639718433,1.11187147,638.32,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639718732,1.11187147,638.31,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639718931,1.11187147,638.3,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639719132,1.11187147,638.29,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639719431,1.1650965,638.44,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639719632,1.58946034,638.43,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639719832,1.58946034,638.42,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639720032,1.58946058,638.41,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639720230,1.58946058,638.4,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639720428,1.58946058,638.39,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639720627,1.58946058,638.38,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639720826,1.58946058,638.37,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639721033,1.58946058,638.36,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639721232,1.58946058,638.35,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639721431,1.11091804,638.34,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639721634,1.1650965,638.44,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639721635,1.11091804,638.33,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639721834,1.11091618,638.32,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639722036,1.11091618,638.31,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639722335,1.11091618,638.3,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639722531,1.11091618,638.29,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639722731,1.43780774,638.46,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639722937,1.58935789,638.45,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639723137,1.58935789,638.44,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639723436,1.58935789,638.43,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639723631,1.43780774,638.46,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639723833,1.5893038,638.45,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639724037,1.5893038,638.44,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639724232,1.5893038,638.43,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639724536,1.5893038,638.42,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639724737,1.5893038,638.41,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639724939,1.5893038,638.4,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639725138,1.5893038,638.39,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639725334,1.1650965,638.34,637.93,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1747639725535,1.5893038,638.33,637.93,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1747639725840,1.5893038,638.32,637.93,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1747639726036,1.5893038,638.31,637.93,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1747639726235,1.5893038,638.3,637.93,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1747639726431,1.5893038,638.29,637.93,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1747639726639,1.5893038,638.28,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639726838,1.5893038,638.27,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639727036,1.5893038,638.26,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639727237,1.5893038,638.25,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639727436,1.11081359,638.24,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639727635,1.11081359,638.23,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639727841,1.11081359,638.22,637.93,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747639728039,1.11081359,638.21,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639728339,1.11081359,638.2,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639728540,1.11081359,638.19,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639728840,1.1650965,638.35,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639729040,1.58711809,638.34,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639729339,1.58711809,638.33,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639729539,1.58711809,638.32,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639729741,1.58711809,638.31,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639730039,1.58711809,638.3,637.93,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747639730239,1.58711809,638.29,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639730540,1.58711809,638.28,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639730838,1.58711809,638.27,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639731040,1.58711809,638.26,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639731241,1.1089501,638.25,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639731435,1.1089501,638.24,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639731739,1.1089501,638.23,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639731935,1.1089501,638.22,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639732135,1.1089501,638.21,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639732338,1.1650965,638.38,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639732536,0.47766783,638.37,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639732741,1.58639848,638.36,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639733041,1.58639848,638.35,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639733241,1.58639848,638.34,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639733456,1.58639848,638.33,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639733638,1.58639848,638.32,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639733839,1.5862479,638.31,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639734042,1.5862479,638.3,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639734241,1.5862479,638.29,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639734441,1.5862479,638.28,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639734646,1.10865507,638.27,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639734848,1.10865507,638.26,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639735145,1.10865507,638.25,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639735346,1.10865507,638.24,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639735642,1.10865507,638.23,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639735844,1.10865507,638.22,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639736046,1.1650965,638.39,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639736242,1.58721005,638.38,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639736445,1.58721005,638.37,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639736647,1.58721005,638.36,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639736947,1.58721005,638.35,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639737144,1.58721005,638.34,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639737340,1.58721005,638.33,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639737545,1.58721005,638.32,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639737746,1.58721005,638.31,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639737942,1.58721005,638.3,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639738147,1.58721005,638.29,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639738345,1.58717926,638.28,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639738546,1.10967821,638.27,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639738748,1.10967821,638.26,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639738949,1.10967821,638.25,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639739145,1.1650965,638.38,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639739351,1.58705551,638.37,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639739551,1.58708861,638.36,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639739746,1.58708737,638.35,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639739951,1.58708737,638.34,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639740149,1.58708737,638.33,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639740348,1.10959669,638.32,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639740550,1.10959669,638.31,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639740751,1.1650965,638.4,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639740946,1.58695737,638.39,637.93,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747639741152,1.5869566,638.38,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639741452,1.5869566,638.37,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639741651,1.10950534,638.36,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639741850,1.1650965,638.4,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639741851,1.10950534,638.35,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639742051,1.1650965,638.4,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639742052,1.10950534,638.34,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639742248,1.10950534,638.33,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639742449,1.10950534,638.32,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639742649,1.10950534,638.31,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639742850,1.1650965,638.47,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639743046,1.58702931,638.46,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639743247,1.58702931,638.45,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639743547,1.1650965,638.47,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639743548,1.58702931,638.44,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639743751,1.58702931,638.43,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639743950,1.58702931,638.42,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639744152,1.58702931,638.41,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639744348,1.58702931,638.4,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639744548,1.58708057,638.39,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639744754,1.58708057,638.38,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639744948,1.5870796,638.37,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639745254,1.58709387,638.36,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639745457,1.10964867,638.35,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639745754,1.10964867,638.34,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639745954,1.10964867,638.33,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639746152,1.10964867,638.32,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639746350,1.10964867,638.31,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639746549,1.10988458,638.3,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639746750,1.1650965,638.47,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639746957,1.58738232,638.46,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639747153,1.58738232,638.45,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639747351,1.58740544,638.44,637.93,5.456]
["bitfinex-derivatives","BNBF0:USTF0",1747639747551,1.58740544,638.43,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639747757,1.58740544,638.42,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639747954,1.58740544,638.41,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639748151,1.58740544,638.4,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639748356,1.58740544,638.39,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639748656,1.58740544,638.38,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639748859,1.58740544,638.37,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639749057,1.58740544,638.36,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639749258,1.58740544,638.35,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639749557,1.58740544,638.34,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639749756,1.58740544,638.33,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639749957,1.58740544,638.32,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639750156,1.10989959,638.31,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639750458,1.11009413,638.3,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639750656,1.11009413,638.29,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639750856,1.11009413,638.28,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639751058,1.11009413,638.27,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639751359,1.11009413,638.26,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639751552,1.11009413,638.25,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639751757,1.11009413,638.24,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639751960,1.11014522,638.23,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639752262,1.11014522,638.22,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639752457,1.11014522,638.21,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639752657,1.1650965,638.39,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639752856,0.27274117,638.36,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639753057,1.58775165,638.35,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639753257,1.58775165,638.34,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639753458,1.58775165,638.33,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639753658,1.58775165,638.32,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639753861,1.58775165,638.31,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639754162,1.58775165,638.3,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639754355,1.58775165,638.29,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639754561,1.11012259,638.28,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639754759,1.11012259,638.27,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639754959,1.11012259,638.26,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639755158,1.1650965,638.38,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639755361,1.58814007,638.37,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639755561,1.58814007,638.36,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639755763,1.58812602,638.35,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639755963,1.58812602,638.34,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639756161,1.58814288,638.33,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639756458,1.58814288,638.32,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639756659,1.11032027,638.31,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639756861,1.11032027,638.3,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639757062,1.11032027,638.29,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639757361,1.11032027,638.28,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639757563,1.11032027,638.27,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639757763,1.11032027,638.26,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639757965,1.1650965,638.38,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639758166,1.58486701,638.37,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639758363,1.58486701,638.36,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639758562,1.58486701,638.35,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639758862,1.58486701,638.34,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639759059,1.58486701,638.33,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639759362,1.58486701,638.32,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639759560,1.10927117,638.31,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639759762,1.10927117,638.3,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639759960,1.10927117,638.29,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639760161,1.1650965,638.4,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639760365,1.58500346,638.39,637.93,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1747639760564,1.58500346,638.38,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639760763,1.58500346,638.37,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639760964,1.58500346,638.36,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639761166,1.58500346,638.35,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639761365,1.1650965,638.4,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639761564,2.29425366,638.63,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639761565,1.58533687,638.39,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639761763,1.58533687,638.38,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639761962,1.58533687,638.37,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639762163,1.58533687,638.36,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639762363,1.58533687,638.35,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639762563,1.58533687,638.34,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639762767,1.10952902,638.33,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639762966,1.10952902,638.32,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639763161,1.10952902,638.31,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639763365,1.10956928,638.3,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639763568,1.10956928,638.29,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639763866,1.10956928,638.28,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639764068,0.27270483,638.44,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639764268,1.58551728,638.43,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639764471,1.58551728,638.42,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639764671,1.58551728,638.41,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639764874,1.58551728,638.4,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639765073,1.58551728,638.39,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639765273,1.585684,638.38,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639765473,1.585684,638.37,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639765675,1.585684,638.36,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639765975,1.585684,638.35,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639766267,1.585684,638.34,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639766468,1.585684,638.33,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639766667,1.10977251,638.32,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639766875,1.10977251,638.31,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639767176,1.10977251,638.3,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639767369,1.10977251,638.29,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639767573,1.10977251,638.28,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639767873,1.10977251,638.27,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639768176,1.10977251,638.26,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639768374,1.10977251,638.25,637.93,8.652]
["bitfinex-derivatives","BNBF0:USTF0",1747639768574,1.10977251,638.24,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639768769,1.43781202,638.44,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639768969,1.1106057,638.43,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639769273,1.58689201,638.42,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639769475,1.58689201,638.41,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639769675,1.58689201,638.4,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639769876,1.58689201,638.39,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639770075,1.58689201,638.38,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639770274,1.58689201,638.37,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639770471,1.58689201,638.36,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639770678,1.5871765,638.35,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639770978,1.58783884,638.34,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639771178,1.58783884,638.33,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639771478,1.58783884,638.32,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639771673,1.58783884,638.31,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639771873,1.58783884,638.3,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639772077,1.58783884,638.29,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639772276,1.58783884,638.28,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639772479,1.58783884,638.27,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639772678,1.58783884,638.26,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639772879,1.11186131,638.25,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639773079,1.11186131,638.24,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639773279,1.11186131,638.23,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639773472,1.11186131,638.22,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639773673,1.11186131,638.21,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639773878,1.11186131,638.2,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639774074,1.1650965,638.37,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639774381,1.58876223,638.36,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639774680,1.58884686,638.35,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639774881,1.58884686,638.34,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639775078,1.58884686,638.33,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639775274,1.58884686,638.32,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639775477,1.58884686,638.31,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639775776,1.11197424,638.3,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639775973,1.11197424,638.29,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639776178,1.11197424,638.28,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639776379,1.11206394,638.27,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639776678,1.11206394,638.26,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639776878,1.11221345,638.25,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639777078,1.11221345,638.24,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639777278,1.1650965,638.38,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639777476,1.58903042,638.37,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639777676,1.58903042,638.36,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639777878,1.58903042,638.35,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639778079,1.58903042,638.34,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639778280,1.1121215,638.33,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639778477,1.11199067,638.32,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639778677,1.11199067,638.31,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639778881,1.1650965,638.38,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639779081,1.58883197,638.37,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639779281,1.11198829,638.36,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639779582,1.11203365,638.35,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639779778,1.11203365,638.34,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639779981,1.11186414,638.33,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639780179,1.11186414,638.32,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639780376,1.1650965,638.49,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639780579,1.58853636,638.48,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639780782,1.58853636,638.47,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639781081,1.58853636,638.46,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639781282,1.58853636,638.45,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639781478,1.58849231,638.44,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639781684,1.58849231,638.43,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639781882,1.58849231,638.42,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639782083,0.27267385,638.6,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639782084,1.58849231,638.41,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639782279,1.58849231,638.4,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639782483,1.58849231,638.39,637.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1747639782778,1.58849231,638.38,637.93,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1747639782983,1.58849231,638.37,637.93,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1747639783183,1.58849231,638.36,637.93,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1747639783384,1.58849231,638.35,637.93,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1747639783584,1.58849231,638.34,637.93,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1747639783785,1.58849231,638.33,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639783986,0.47675147,638.32,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639784287,1.58852693,638.31,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639784482,1.11177546,638.3,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639784681,1.11177546,638.29,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639784878,1.11177546,638.28,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639785082,1.11177546,638.27,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639785285,1.11177546,638.26,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639785487,1.11177546,638.25,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639785683,1.1650965,638.41,637.93,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1747639785884,1.58849515,638.4,637.93,8.253]
["bitfinex-derivatives","BNBF0:USTF0",1747639786080,1.58849514,638.39,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639786285,1.58849514,638.38,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639786483,1.58849514,638.37,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639786682,1.58849514,638.36,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639786887,1.58849514,638.35,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639787087,1.58849514,638.34,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639787283,1.58849514,638.33,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639787482,1.58849514,638.32,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639787683,1.58849514,638.31,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639787883,1.1650965,638.41,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639788081,1.58847016,638.4,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639788285,1.58847016,638.39,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639788588,1.58850357,638.38,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639788789,1.58850357,638.37,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639788989,1.58850357,638.36,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639789289,1.58850357,638.35,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639789490,1.58850357,638.34,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639789689,1.58850357,638.33,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639789890,1.58850357,638.32,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639790084,1.58856039,638.31,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639790285,1.58856039,638.3,637.93,8.82]
["bitfinex-derivatives","BNBF0:USTF0",1747639790592,1.11181641,638.29,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639790790,1.11181641,638.28,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639791087,1.58858222,638.27,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639791292,1.58860752,638.26,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639791492,1.11181641,638.25,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639791687,1.11181641,638.24,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639791987,1.11181641,638.23,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639792186,1.11181641,638.22,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639792391,1.11181641,638.21,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639792592,1.1650965,638.4,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639792791,1.58900943,638.39,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639792986,1.58900943,638.38,637.93,7.524]
["bitfinex-derivatives","BNBF0:USTF0",1747639793187,1.58900943,638.37,637.93,9.233]
["bitfinex-derivatives","BNBF0:USTF0",1747639793387,1.58900943,638.36,637.93,9.233]
["bitfinex-derivatives","BNBF0:USTF0",1747639793590,1.58900943,638.35,637.93,9.233]
["bitfinex-derivatives","BNBF0:USTF0",1747639793787,1.5890368,638.34,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639793987,1.5890368,638.33,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639794187,1.5890368,638.32,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639794391,1.5890368,638.31,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639794591,1.5890368,638.3,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639794790,1.5890368,638.29,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639794989,1.5890368,638.28,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639795191,1.5890368,638.27,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639795493,1.5890368,638.26,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639795695,1.11236793,638.25,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639795993,1.11236793,638.24,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639796194,1.11236793,638.23,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639796394,1.11236793,638.22,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639796694,1.11236793,638.21,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639796892,1.11236793,638.2,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639797093,1.1650965,638.34,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639797292,1.58941029,638.33,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639797494,1.58944116,638.32,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639797789,1.58944116,638.31,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639797996,1.58944116,638.3,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639798194,1.58944116,638.29,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639798393,1.58944116,638.28,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639798595,1.58944116,638.27,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639798795,1.58944116,638.26,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639798992,1.58944116,638.25,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639799196,1.11244716,638.24,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639799397,1.11265,638.23,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639799692,1.11265,638.22,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639799893,1.11265,638.21,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639800096,1.11265,638.2,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639800396,1.11265,638.19,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639800597,1.1650965,638.33,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639800898,1.58970408,638.32,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639801098,1.58970408,638.31,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639801298,1.58970408,638.3,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639801498,1.58970408,638.29,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639801698,1.58970408,638.28,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639801895,1.58970408,638.27,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639802093,1.58970408,638.26,637.93,7.959]
["bitfinex-derivatives","BNBF0:USTF0",1747639802299,1.58970408,638.25,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639802500,0.47705163,638.24,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639802698,1.58974013,638.23,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639802999,1.58974013,638.22,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639803198,1.58974013,638.21,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639803395,1.58974013,638.2,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639803597,1.1126885,638.19,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639803799,1.1126885,638.18,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639803998,1.1126885,638.17,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639804202,1.1126885,638.16,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639804396,1.1650965,638.3,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639804599,1.58962965,638.29,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639804800,1.58962965,638.28,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639804996,1.58962965,638.27,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639805201,1.11258601,638.26,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639805397,1.11258601,638.25,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639805703,1.1650965,638.38,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639805901,1.58932275,638.37,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639806099,1.112398,638.36,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639806403,1.112398,638.35,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639806702,1.1650965,638.38,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639806703,1.112398,638.34,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639806903,1.112398,638.33,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639807100,1.11229171,638.32,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639807301,1.11229171,638.31,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639807507,1.1650965,638.38,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639807700,1.11218066,638.37,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639807900,1.11217062,638.36,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639808104,1.11217062,638.35,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639808404,1.11217062,638.34,637.93,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747639808605,1.11217062,638.33,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639808901,1.1650965,638.44,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639809101,1.58895736,638.43,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639809304,1.58895736,638.42,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639809604,1.58873973,638.41,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639809800,1.58873973,638.4,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639810105,1.11196641,638.39,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639810404,1.11196641,638.38,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639810605,1.11196641,638.37,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639810807,1.11196641,638.36,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639811004,1.11196482,638.35,637.99,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639811208,1.11196482,638.34,638.0,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639811408,1.1650965,638.5,638.0,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639811708,1.58850867,638.49,638.01,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747639811908,1.58850867,638.48,638.01,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747639812102,1.58850867,638.47,638.01,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747639812304,1.58855849,638.46,638.01,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747639812504,0.4767184,638.45,638.02,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747639812705,1.58865037,638.44,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639812901,1.58865037,638.43,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639813102,1.58865037,638.42,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639813306,1.58865037,638.41,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639813507,1.11190488,638.4,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639813706,1.11190488,638.39,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639813901,1.11190488,638.38,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639814105,1.11190488,638.37,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639814307,1.11190488,638.36,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639814508,1.11190488,638.35,638.02,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747639814707,1.1650965,638.6,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639814909,1.58843431,638.59,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639815210,1.58843431,638.58,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639815406,1.58843431,638.57,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639815605,1.58843431,638.56,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639815806,1.58843431,638.55,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639816007,1.58843431,638.54,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639816208,1.58843431,638.53,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639816403,1.58825073,638.52,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639816703,1.58825073,638.51,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639816903,1.58825073,638.5,638.02,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1747639817208,1.58825073,638.49,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639817408,1.58825073,638.48,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639817602,1.58825073,638.47,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639817803,1.58825073,638.46,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639818007,1.58825073,638.45,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639818208,1.58825073,638.44,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639818409,1.11158009,638.43,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639818605,1.11158009,638.42,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639818806,1.11158009,638.41,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639819008,1.1650965,638.6,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639819206,1.58755614,638.59,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639819411,1.58755614,638.58,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639819610,1.58755614,638.57,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639819812,1.58755614,638.56,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639820014,1.58755614,638.55,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639820213,1.58723125,638.54,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639820408,1.58723125,638.53,638.02,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1747639820610,1.58723125,638.52,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639820913,1.58723125,638.51,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639821107,1.58723125,638.5,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639821312,1.58723145,638.49,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639821506,1.11094116,638.48,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639821710,1.11094116,638.47,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639821912,1.11094116,638.46,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639822107,1.11094116,638.45,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639822306,1.11094116,638.44,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639822513,1.1650965,638.63,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639822715,1.58678653,638.62,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639822907,1.58678653,638.61,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639823112,1.58678653,638.6,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639823313,1.58678653,638.59,638.03,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639823614,0.27261938,638.69,638.02,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747639823615,1.58678653,638.58,638.02,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747639823912,1.58661971,638.57,638.02,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747639824117,1.58661971,638.56,638.02,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747639824312,1.58661971,638.55,638.02,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747639824608,1.58651413,638.54,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639824813,1.11045093,638.53,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639825113,1.11045093,638.52,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639825314,1.11045093,638.51,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639825612,1.11045093,638.5,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639825812,1.11013676,638.49,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639826009,1.11013676,638.48,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639826211,1.1650965,638.66,638.02,5.54]
["bitfinex-derivatives","BNBF0:USTF0",1747639826412,1.58595437,638.65,638.02,7.281]
["bitfinex-derivatives","BNBF0:USTF0",1747639826613,1.58595437,638.64,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639826812,1.58595437,638.63,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639827010,1.58595437,638.62,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639827209,1.58595437,638.61,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639827413,1.58595437,638.6,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639827610,1.1650965,638.67,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639827813,1.58569645,638.66,638.02,8.44164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639828115,1.58569645,638.65,638.02,9.92264966]
["bitfinex-derivatives","BNBF0:USTF0",1747639828320,1.58569645,638.64,638.02,9.92264966]
["bitfinex-derivatives","BNBF0:USTF0",1747639828516,1.58569645,638.63,638.02,9.92264966]
["bitfinex-derivatives","BNBF0:USTF0",1747639828716,1.58569645,638.62,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639828917,1.58569645,638.61,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639829120,1.10983333,638.6,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639829317,1.10983333,638.59,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639829513,1.10983333,638.58,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639829819,1.1650965,638.67,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639830017,1.58508774,638.66,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639830216,1.58508774,638.65,638.02,11.55564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639830519,1.10941424,638.64,638.08,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639830718,1.10941424,638.63,638.08,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639831019,1.10941424,638.62,638.08,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639831217,1.10941424,638.61,638.08,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639831414,1.1650965,638.75,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639831613,1.58439251,638.74,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639831818,1.58439251,638.73,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639832113,1.58439251,638.72,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639832420,1.10894424,638.71,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639832721,1.10894424,638.7,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639832919,1.10894424,638.69,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639833116,1.1650965,638.75,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639833314,1.10830035,638.74,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639833515,1.10830035,638.73,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639833719,1.10830035,638.72,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639834015,1.10830035,638.71,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639834320,0.27255959,638.87,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639834522,1.58304983,638.86,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639834717,1.58304983,638.85,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639834912,0.27255959,638.87,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639834913,1.58304983,638.84,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639835112,1.58304306,638.83,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639835313,1.58304306,638.82,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639835619,1.58304306,638.81,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639835814,1.10802057,638.8,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639836016,0.27255959,638.87,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639836017,1.10802057,638.79,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639836216,1.10802057,638.78,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639836414,1.10802057,638.77,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639836714,1.10802057,638.76,638.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639836915,1.10734797,638.75,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639837119,0.27254572,638.91,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639837320,1.58183789,638.9,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639837519,1.58183789,638.89,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639837719,1.58183789,638.88,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639837912,1.58183789,638.87,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639838115,1.58183789,638.86,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639838319,1.58183789,638.85,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639838617,1.58183789,638.84,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639838912,1.58183789,638.83,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639839117,1.58163054,638.82,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639839313,1.10713557,638.81,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639839520,1.10713557,638.8,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639839820,1.10713557,638.79,638.11,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639840123,1.10713557,638.78,638.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639840320,1.10713557,638.77,638.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639840518,1.10713557,638.76,638.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639840723,0.27254145,638.91,638.12,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639840919,1.58073429,638.9,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639841117,1.58073505,638.89,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639841315,0.47437092,638.88,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639841524,1.58067081,638.87,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639841717,1.58067081,638.86,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639841922,1.58067081,638.85,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639842122,1.58067081,638.84,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639842318,1.58067081,638.83,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639842522,1.10629989,638.82,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639842722,1.10629989,638.81,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639842923,1.10629989,638.8,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639843122,1.10629989,638.79,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639843318,1.10629989,638.78,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639843621,1.10629989,638.77,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639843821,0.27254145,638.91,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639844118,1.58011669,638.9,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639844322,1.57991745,638.89,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639844519,1.57991745,638.88,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639844719,1.57991745,638.87,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639844921,1.57991745,638.86,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639845118,1.57991745,638.85,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639845321,1.10579399,638.84,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639845522,1.10579399,638.83,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639845719,1.10579399,638.82,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639845920,1.1650965,639.01,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639845921,1.10579399,638.81,638.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747639846125,0.27253611,638.91,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639846324,1.57961524,638.9,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639846522,1.57961524,638.89,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639846725,1.10559178,638.88,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639846926,1.10559178,638.87,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639847126,1.1650965,639.02,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639847127,1.10559178,638.86,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639847327,0.27251264,638.99,638.14,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747639847525,1.57938492,638.98,638.15,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747639847732,1.57938492,638.97,638.15,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747639847929,1.57938492,638.96,638.15,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747639848128,1.57938492,638.95,638.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639848332,1.1054405,638.94,638.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639848531,1.1054405,638.93,638.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639848732,1.10517459,638.92,638.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639849032,1.10517459,638.91,638.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1747639849333,1.10517459,638.9,638.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747639849632,1.10517459,638.89,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639849829,1.10517459,638.88,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639850031,1.10517459,638.87,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639850331,0.27251264,638.99,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639850532,1.57871867,638.98,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639850734,1.57871936,638.97,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639850935,1.57871658,638.96,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639851134,1.1049744,638.95,638.15,4.59164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639851333,1.1049744,638.94,638.15,5.68164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639851530,1.1049744,638.93,638.15,5.68164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639851735,1.10502638,638.92,638.15,5.68164966]
["bitfinex-derivatives","BNBF0:USTF0",1747639851934,0.27250303,638.99,638.15,7.07564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639851935,1.10502638,638.91,638.15,7.07564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639852136,1.10502638,638.9,638.15,7.07564966]
["bitfinex-derivatives","BNBF0:USTF0",1747639852334,1.10502638,638.89,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639852531,1.10490687,638.88,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639852735,0.27250303,638.99,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639852937,1.57861797,638.98,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639853132,1.57861797,638.97,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639853331,1.57861929,638.96,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639853530,1.10490546,638.95,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639853737,1.10490546,638.94,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639854037,1.10498998,638.93,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639854238,1.57874952,638.92,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639854431,1.57874952,638.91,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639854632,1.57874952,638.9,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639854836,1.5788393,638.89,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639855031,1.5788393,638.88,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639855238,1.5788393,638.87,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639855438,1.5788393,638.86,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639855637,1.5788393,638.85,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639855938,1.1051467,638.84,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639856139,1.1051467,638.83,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639856339,0.27252011,638.92,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639856340,1.1051467,638.82,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639856635,1.1051467,638.81,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639856834,1.1051467,638.8,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639857035,1.1051467,638.79,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639857235,1.1051467,638.78,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639857435,1.1051467,638.77,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639857638,0.27252011,638.92,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639857834,1.57930738,638.91,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639858034,1.57930738,638.9,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639858339,1.57930738,638.89,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639858541,1.57930738,638.88,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639858738,1.57930738,638.87,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639858943,1.57930738,638.86,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639859145,1.57930738,638.85,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639859344,1.57944965,638.84,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639859538,1.57945758,638.83,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639859739,1.10537481,638.82,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639860038,1.10537481,638.81,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639860241,1.10537481,638.8,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639860442,1.10537481,638.79,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639860639,1.10537481,638.78,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639860844,1.10537481,638.77,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639861047,1.1650965,639.11,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639861247,1.57974905,639.1,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639861447,0.27254038,638.91,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639861647,1.57974905,638.9,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639861951,1.57974905,638.89,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639862143,1.57974905,638.88,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639862344,1.57974905,638.87,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639862542,1.57974905,638.86,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639862744,1.1650965,638.95,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639862745,1.57974905,638.85,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639862946,1.1650965,638.95,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639863148,1.58037384,638.94,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639863349,1.58037384,638.93,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639863550,1.58037384,638.92,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639863749,1.58037384,638.91,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639863950,1.58037384,638.9,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639864150,1.10612671,638.89,638.15,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1747639864350,1.10612671,638.88,638.15,6.718]
["bitfinex-derivatives","BNBF0:USTF0",1747639864545,1.10612671,638.87,638.15,6.718]
["bitfinex-derivatives","BNBF0:USTF0",1747639864750,1.10612671,638.86,638.15,8.241]
["bitfinex-derivatives","BNBF0:USTF0",1747639864945,1.10612671,638.85,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639865148,1.58086115,638.84,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639865350,1.10612671,638.83,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639865550,1.10612671,638.82,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639865751,1.10612671,638.81,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639865952,1.10726748,638.8,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639866154,1.1650965,639.06,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639866453,0.27253184,638.92,638.19,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639866649,1.58216166,638.91,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639866853,1.58216166,638.9,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639867152,1.58216166,638.89,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639867353,1.58216166,638.88,638.16,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639867554,1.58216166,638.87,638.16,2.65064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639867754,1.58235349,638.86,638.16,2.65064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639867947,1.58235349,638.85,638.16,2.65064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639868150,1.58235349,638.84,638.16,2.65064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639868350,1.58235349,638.83,638.16,2.65064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639868551,1.58235349,638.82,638.16,2.65064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639868752,1.10760863,638.81,638.18,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639869054,1.10760863,638.8,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639869253,1.10760863,638.79,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639869456,1.10760863,638.78,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639869655,1.10760863,638.77,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639869854,1.10760863,638.76,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639870058,1.1650965,638.93,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639870254,1.58267431,638.92,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639870453,0.27254465,638.88,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639870654,1.58269055,638.87,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639870856,1.58269055,638.86,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639871056,1.58269055,638.85,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639871253,1.58269055,638.84,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639871456,1.58269055,638.83,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639871656,1.58269055,638.82,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639871958,1.58269055,638.81,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639872156,1.58269055,638.8,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639872358,1.58269055,638.79,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639872557,1.10780051,638.78,638.18,1.72764966]
["bitfinex-derivatives","BNBF0:USTF0",1747639872753,1.10780051,638.77,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639872954,1.10780051,638.76,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639873156,1.10780051,638.75,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639873356,1.10780051,638.74,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639873555,1.10780051,638.73,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639873753,1.10780051,638.72,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639873957,0.27254465,638.88,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639874159,1.5833241,638.87,638.18,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639874354,1.5833241,638.86,638.18,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747639874558,1.5833241,638.85,638.18,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747639874757,1.5833241,638.84,638.18,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747639874959,1.5833241,638.83,638.18,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747639875259,1.58344756,638.82,638.18,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747639875460,1.10822662,638.81,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639875660,1.10853648,638.8,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639875954,1.10853648,638.79,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639876155,1.10853648,638.78,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639876361,1.10853648,638.77,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639876559,1.10853648,638.76,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639876755,1.1650965,638.9,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639876959,1.58414465,638.89,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639877159,1.58414465,638.88,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639877360,1.58414465,638.87,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639877561,1.58414465,638.86,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639877760,1.58414465,638.85,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639878056,1.58414465,638.84,638.2,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639878262,1.58414465,638.83,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639878461,1.58414465,638.82,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639878661,1.58414465,638.81,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639878862,1.10878057,638.8,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639879160,1.10878057,638.79,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639879361,1.10878057,638.78,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639879562,1.10878057,638.77,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639879755,1.10878057,638.76,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639879956,1.10945487,638.75,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639880254,1.10945487,638.74,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639880458,1.1650965,638.95,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639880661,1.58532123,638.94,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639880861,1.58532123,638.93,638.23,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639881063,1.58532123,638.92,638.24,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747639881261,1.58532123,638.91,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639881463,1.58532123,638.9,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639881656,1.58532123,638.89,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639881856,1.58532123,638.88,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639882057,1.58532123,638.87,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639882257,1.58597545,638.86,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639882461,1.58597545,638.85,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639882660,1.58597545,638.84,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639882861,1.58597545,638.83,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639883056,1.1650965,638.94,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639883057,1.58597545,638.82,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639883260,1.58597545,638.81,638.25,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639883458,1.58597545,638.8,638.26,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747639883660,1.58597545,638.79,638.26,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747639883956,1.58597545,638.78,638.26,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747639884257,1.58597545,638.77,638.27,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639884460,1.58597545,638.76,638.27,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639884657,1.11006074,638.75,638.27,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639884960,1.11006074,638.74,638.27,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639885157,1.11006074,638.73,638.27,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639885355,1.11006074,638.72,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639885556,1.11006074,638.71,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639885757,1.11006074,638.7,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639885963,1.1650965,638.9,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639886263,1.5871328,638.89,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639886462,1.5871328,638.88,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639886663,1.5871328,638.87,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639886862,1.5871328,638.86,638.27,2.52664966]
["bitfinex-derivatives","BNBF0:USTF0",1747639887065,1.64134778,638.85,638.32,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639887259,1.58774022,638.84,638.32,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639887463,1.1650965,638.85,638.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639887464,1.58774022,638.83,638.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639887664,1.58802345,638.82,638.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639887962,1.58802345,638.81,638.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639888166,1.58802345,638.8,638.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1747639888463,1.58802345,638.79,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639888662,1.58802345,638.78,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639888860,1.58802345,638.77,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639889061,1.58802345,638.76,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639889259,1.58886791,638.75,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639889462,1.58886791,638.74,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639889761,1.58886791,638.73,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639889960,1.58886791,638.72,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639890163,1.58896469,638.71,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639890361,1.11208489,638.7,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639890563,1.11208489,638.69,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639890764,1.11231979,638.68,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639890959,1.11231979,638.67,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639891160,1.11231979,638.66,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639891359,1.11249071,638.65,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639891561,1.1650965,638.83,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639891759,1.5894582,638.82,638.34,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639892058,1.5894582,638.81,638.35,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747639892262,1.58961315,638.8,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639892465,1.1650965,638.83,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639892662,1.5896133,638.82,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639892862,1.5896133,638.81,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639893061,1.5896133,638.8,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639893261,1.5896133,638.79,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639893463,1.5896133,638.78,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639893665,1.5896133,638.77,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639893965,1.5896133,638.76,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639894166,1.5904822,638.75,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639894362,1.5904822,638.74,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639894562,1.5904822,638.73,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639894763,1.5904822,638.72,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639894968,1.5904822,638.71,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639895169,1.5904822,638.7,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639895365,1.1126893,638.69,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639895564,1.1650965,638.82,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639895565,1.1126893,638.68,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639895764,1.1126893,638.67,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639895965,1.1126893,638.66,638.35,4.07064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639896166,1.1126893,638.65,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639896360,1.1126893,638.64,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639896560,1.1650965,638.83,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639896760,1.59029975,638.82,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639896961,1.59029975,638.81,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639897166,1.59029975,638.8,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639897369,1.59029975,638.79,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639897568,1.59029975,638.78,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639897866,1.59029975,638.77,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639898067,1.59033507,638.76,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639898266,1.59033507,638.75,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639898461,1.59033507,638.74,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639898661,1.59033507,638.73,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639898966,1.59033507,638.72,638.35,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747639899168,1.59033507,638.71,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639899368,1.11246944,638.7,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639899666,1.11246944,638.69,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639899864,1.11246944,638.68,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639900062,1.11246944,638.67,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639900260,1.11246944,638.66,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639900467,1.11246944,638.65,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639900669,1.1650965,638.85,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639900866,1.11239372,638.84,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639901068,1.1650965,638.85,638.36,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747639901763,1.1650965,639.11,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639902066,1.58858717,639.1,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639902367,1.58858717,639.09,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639902561,1.58858717,639.08,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639902764,1.58858717,639.07,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639903061,1.58858717,639.06,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639903261,1.58813534,639.05,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639903461,1.11049244,639.04,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639903664,1.11049244,639.03,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639903865,1.11049244,639.02,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639904167,1.11049244,639.01,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639904367,1.11049244,639.0,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639904567,1.1650965,639.11,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639904762,1.58558123,639.1,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639904967,1.58558123,639.09,638.47,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639905170,1.58558123,639.08,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639905370,1.58558123,639.07,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639905570,1.58558123,639.06,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639905769,1.58558123,639.05,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639906068,0.27244757,639.22,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639906069,1.58558123,639.04,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639906369,1.10880027,639.03,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639906570,0.27244757,639.22,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639906771,1.58507003,639.21,638.58,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639907071,1.58507308,639.2,638.55,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747639907272,1.58507308,639.19,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639907469,1.58507308,639.18,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639907668,1.58507308,639.17,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639907872,1.58507308,639.16,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639908067,1.58507308,639.15,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639908269,1.58507308,639.14,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639908466,1.58507308,639.13,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639908672,1.58507308,639.12,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639908867,1.58507308,639.11,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639909071,1.58507308,639.1,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639909371,1.58507308,639.09,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639909667,1.58507308,639.08,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639909871,1.58507308,639.07,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639910067,1.58395627,639.06,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639910271,1.10799848,639.05,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639910472,1.10799848,639.04,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639910674,1.10799848,639.03,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639910972,1.10799848,639.02,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639911169,1.10799848,639.01,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639911375,1.10799848,639.0,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639911570,1.55346201,639.4,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639911774,1.58331726,639.39,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639911975,1.58331861,639.38,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639912176,1.58331861,639.37,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639912377,1.58331861,639.36,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639912576,1.58331861,639.35,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639912778,1.58331861,639.34,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639912974,1.58331861,639.33,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639913174,1.58331861,639.32,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639913370,1.58331861,639.31,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639913574,1.58331861,639.3,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639913872,1.58331861,639.29,638.59,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747639914073,1.58331861,639.28,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639914273,1.58331861,639.27,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639914477,1.58331861,639.26,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639914678,1.58331861,639.25,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639914876,1.58331861,639.24,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639915076,1.58331861,639.23,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639915272,1.58331861,639.22,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639915478,1.58331861,639.21,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639915680,1.58298092,639.2,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639915973,1.58298092,639.19,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639916178,1.58298092,639.18,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639916380,1.58298092,639.17,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639916579,1.58298092,639.16,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639916879,1.58298092,639.15,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639917075,1.58298092,639.14,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639917274,1.58298092,639.13,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639917477,1.58298092,639.12,638.6,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747639917677,1.58298092,639.11,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639917875,0.27239745,639.17,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639917876,1.58195864,639.1,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639918077,1.58195864,639.09,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639918277,1.10662763,639.08,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639918473,1.10662763,639.07,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639918674,1.10662763,639.06,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639918878,1.10662763,639.05,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639919174,1.10662763,639.04,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639919479,1.10662763,639.03,638.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747639919679,1.10650032,639.02,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639919879,0.27239745,639.17,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639920075,1.58177913,639.16,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639920277,1.58177913,639.15,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639920478,1.58177913,639.14,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639920679,1.58177913,639.13,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639920978,1.58177913,639.12,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639921179,1.58177913,639.11,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639921380,1.58177913,639.1,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639921680,1.58174451,639.09,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639921873,1.58174511,639.08,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639922072,1.10650038,639.07,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639922275,1.10650038,639.06,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639922479,1.10650038,639.05,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639922679,1.10650038,639.04,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639922981,0.27240491,639.13,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639923176,1.55346201,639.39,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639923177,1.58157132,639.12,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639923480,1.58157132,639.11,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639923681,1.58157132,639.1,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639923878,1.58157132,639.09,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639924080,1.10635677,639.08,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639924277,1.10635677,639.07,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639924479,1.10635677,639.06,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639924678,1.10635677,639.05,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639924881,1.10635677,639.04,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639925181,0.27239958,639.17,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639925378,1.58127154,639.16,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639925582,1.58127154,639.15,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639925776,1.58127154,639.14,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639925977,1.58127154,639.13,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639926282,1.1061478,639.12,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639926484,1.1061478,639.11,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639926678,1.1061478,639.1,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639926882,1.1061478,639.09,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639927082,1.1061478,639.08,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639927284,0.27238466,639.23,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639927484,1.58098889,639.22,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639927681,1.58098889,639.21,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639927881,1.10595359,639.2,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639928083,1.58098968,639.19,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639928280,1.58098968,639.18,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639928482,1.58098968,639.17,638.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747639928681,1.58098968,639.16,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639928986,1.58094593,639.15,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639929186,1.58094593,639.14,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639929387,1.10590984,639.13,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639929581,1.10590984,639.12,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639929783,1.10590984,639.11,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639929981,1.10590984,639.1,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639930185,1.10590984,639.09,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639930383,1.10590984,639.08,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639930583,0.27238466,639.23,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639930782,1.58083248,639.22,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639930985,1.58083248,639.21,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639931186,1.58083248,639.2,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639931388,1.58083248,639.19,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639931594,1.58083248,639.18,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639931886,0.27238466,639.23,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639931887,1.58083248,639.17,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639932085,1.58083248,639.16,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639932283,1.58083248,639.15,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639932486,1.58083248,639.14,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639932782,1.58083248,639.13,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639932986,1.58083248,639.12,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639933182,1.58083248,639.11,638.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747639933487,1.5809258,639.1,638.65,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747639933683,1.10584395,639.09,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639933887,1.10584395,639.08,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639934088,1.10584395,639.07,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639934289,1.10584395,639.06,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639934489,1.10584395,639.05,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639934689,1.10584395,639.04,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639934889,0.27238572,639.19,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639935191,1.58136852,639.18,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639935390,1.58136852,639.17,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639935585,1.58136852,639.16,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639935784,1.58136852,639.15,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639935985,1.58136852,639.14,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639936185,1.58136852,639.13,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639936388,1.58136852,639.12,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639936591,1.58136852,639.11,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639936786,1.58136852,639.1,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639936990,1.1062443,639.09,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639937285,1.1062443,639.08,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639937485,1.1062443,639.07,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639937689,1.1062443,639.06,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639937889,1.1062443,639.05,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639938087,1.1062443,639.04,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639938384,0.27238572,639.19,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639938588,1.58158593,639.18,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639938785,1.58158593,639.17,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639938992,1.58158593,639.16,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639939389,1.58158593,639.15,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639939592,1.58158593,639.14,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639939791,1.58158593,639.13,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639939993,1.58158593,639.12,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639940193,1.58158593,639.11,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639940394,0.47548353,639.1,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639940595,1.58234673,639.09,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639940794,1.58234673,639.08,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639940991,1.58234673,639.07,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639941192,1.58234673,639.06,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639941390,1.58234673,639.05,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639941603,1.58234673,639.04,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639941795,1.58234673,639.03,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639941996,1.58218869,639.02,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639942299,1.58218869,639.01,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639942494,1.58218869,639.0,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639942691,1.58218869,638.99,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639942890,1.58218869,638.98,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639943089,1.58218869,638.97,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639943296,1.58218869,638.96,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639943496,1.58218869,638.95,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639943698,1.58218869,638.94,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639943897,1.58218869,638.93,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639944193,1.58218869,638.92,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639944392,1.58218869,638.91,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639944592,1.16657908,638.86,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639944796,1.58218869,638.85,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639944993,1.58218869,638.84,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639945193,1.58218869,638.83,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639945396,1.58218869,638.82,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639945596,1.58218869,638.81,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639945798,1.58218869,638.8,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639946000,1.58218869,638.79,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639946199,1.58218869,638.78,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639946400,1.58218869,638.77,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639946598,1.58218869,638.76,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639946797,1.58218869,638.75,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639946997,1.58218869,638.74,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639947194,1.58218869,638.73,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639947398,1.10677396,638.72,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639947597,1.10677396,638.71,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639947800,1.10677396,638.7,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639948002,1.55346201,638.99,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639948003,1.10677396,638.69,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639948205,1.10677396,638.68,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639948401,1.10677396,638.67,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639948603,1.10677396,638.66,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639949108,0.27252117,638.78,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639949307,1.57874991,638.77,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639949504,1.57874991,638.76,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639949700,1.57874991,638.75,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639949907,1.57874991,638.74,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639950108,1.10440289,638.73,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639950408,1.10440289,638.72,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639950602,1.10440289,638.71,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639950800,1.10440289,638.7,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639951007,1.10440289,638.69,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639951307,1.10440289,638.68,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639951507,1.10440289,638.67,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639951701,1.10440289,638.66,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639951900,0.27251904,638.78,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639952109,1.57820754,638.77,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639952302,1.57820754,638.76,638.65,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1747639952507,1.57820754,638.75,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639952704,1.57820754,638.74,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639952904,1.10402302,638.73,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639953106,1.10385935,638.72,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639953299,1.10385935,638.71,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639953504,1.10385935,638.7,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639953704,1.10385935,638.69,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639953902,1.10385935,638.68,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639954102,1.10385935,638.67,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639954407,1.10385935,638.66,638.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747639955811,1.10334327,638.66,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639956009,1.10334327,638.65,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639956210,1.10334327,638.64,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639956404,1.10334327,638.63,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639956604,1.10334327,638.62,638.61,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747639956809,1.10334327,638.62,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639957006,1.10334327,638.61,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639957205,1.16657908,638.9,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639957504,0.27256173,638.68,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639957710,1.10303419,638.67,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639957910,1.10303419,638.66,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639958106,1.10303419,638.65,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639958305,1.10303419,638.64,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639958509,1.10272247,638.63,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639958710,1.10272247,638.62,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639958906,1.16657908,638.93,638.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639959110,1.57608273,638.92,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639959310,1.16657908,638.93,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639959311,0.27252971,638.85,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639959510,1.10254013,638.84,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639959812,1.10254013,638.83,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639960012,1.10254013,638.82,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639960215,1.10254013,638.81,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639960416,1.10238156,638.8,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639960610,1.10238156,638.79,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639960815,0.27252971,638.85,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639961010,1.10229531,638.84,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639961215,0.27252971,638.85,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639961909,0.47344695,638.84,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639962114,0.47344695,638.83,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639962314,0.47344695,638.82,638.46,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747639962511,0.47344695,638.81,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639964514,0.47343093,638.8,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639964717,0.27252651,638.82,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639965018,0.47343268,638.81,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639965213,0.47343268,638.8,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639965414,1.16657908,639.0,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639965613,0.47342357,638.99,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639965813,0.47342357,638.98,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639966116,0.4734227,638.97,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639966316,0.4734227,638.96,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639966517,0.4734227,638.95,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639966717,0.4734227,638.94,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639966917,0.4734227,638.93,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639967114,0.4734227,638.92,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639967319,0.4734227,638.91,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639967618,0.4734227,638.9,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639967817,0.47338345,638.89,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639968014,0.47338345,638.88,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639968218,0.47338345,638.87,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639968418,0.47338345,638.86,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639968615,0.47338345,638.85,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639968819,1.16657908,639.04,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639969014,0.47339332,639.03,638.47,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747639969214,0.47339332,639.02,638.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747639969415,0.47339332,639.01,638.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639971416,0.47339332,639.0,638.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639971621,0.47339332,638.99,638.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747639971822,0.47339332,638.98,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639972119,0.47339332,638.97,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639972323,0.47339332,638.96,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639972522,0.47339332,638.95,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639973322,0.47350358,638.94,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639973522,0.47350358,638.93,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639973724,0.47350358,638.92,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639973922,0.47350358,638.91,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639974124,0.47350358,638.9,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639974323,0.47350358,638.89,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639974626,0.47350358,638.88,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639974818,0.47350358,638.87,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639975022,0.47352862,638.86,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639975223,0.47352862,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639975420,0.47353758,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639975723,0.2724913,638.96,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639975920,0.47353839,638.95,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639976122,0.47353839,638.94,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639976325,0.47353839,638.93,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639976523,0.47353839,638.92,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639976825,0.47353839,638.91,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639977023,0.47357817,638.9,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639977218,0.47357817,638.89,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639977417,0.47357817,638.88,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639977622,0.47357817,638.87,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639977819,0.47357817,638.86,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639978123,0.47357817,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639978319,0.47357817,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639978621,0.2725041,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639978825,0.47366728,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639979019,0.2725041,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639979222,0.47366728,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639979625,0.47371731,638.83,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639979821,0.2725041,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639980026,0.47371601,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639980226,0.47371601,638.83,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639980427,0.47371601,638.82,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639980632,1.16657908,638.96,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639980927,0.47372166,638.95,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639981127,0.47371669,638.94,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639981428,0.47371669,638.93,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639981624,0.47371669,638.92,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639981822,0.47371669,638.91,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639982022,0.47371669,638.9,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639982226,0.47371669,638.89,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639982525,0.47371669,638.88,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639982725,0.47371669,638.87,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639982922,0.47380109,638.86,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639983125,0.47380109,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639983324,0.47380109,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639983522,0.47380109,638.83,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639983724,1.16657908,638.96,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639984029,0.47386703,638.95,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639984228,0.47386703,638.94,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639984429,0.47386703,638.93,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639984629,0.47386703,638.92,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639984833,0.47386703,638.91,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639985026,0.47386703,638.9,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639985230,0.47386703,638.89,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639985431,0.47386703,638.88,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639985630,0.47386703,638.87,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639985831,1.16657908,638.97,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639985832,0.47386703,638.86,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639986132,0.47386703,638.85,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639986328,0.47386703,638.84,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639986527,0.47386703,638.83,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639986732,0.47386703,638.82,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639986933,0.47386703,638.81,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639987130,1.16657908,638.98,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639987433,0.47421409,638.97,638.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747639987634,0.47421409,638.96,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639987834,0.47421409,638.95,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639988030,0.47421409,638.94,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639988236,0.47434268,638.93,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639988437,0.47434268,638.92,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639988637,0.47434268,638.91,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639988939,0.47434268,638.9,638.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747639989239,0.47434268,638.89,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639989431,0.47434268,638.88,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639989633,0.47434268,638.87,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639989833,0.47434268,638.86,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639990036,0.47434268,638.85,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639990230,0.47434268,638.84,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639990437,0.47434268,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639990637,0.47434268,638.82,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639990838,0.47434268,638.81,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639991038,0.47467668,638.8,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639991239,0.47467668,638.79,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639991437,1.16657908,638.91,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639991438,0.47467668,638.78,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639991740,0.47484513,638.77,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639992037,1.16657908,638.91,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639992239,0.47497851,638.9,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639992436,0.47497851,638.89,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639992637,0.47497851,638.88,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639992838,0.47497851,638.87,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639993134,0.47497851,638.86,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639993335,0.47497851,638.85,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639993534,0.47497851,638.84,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639993738,0.47497851,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639993938,1.16657908,638.91,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639993939,0.47497851,638.82,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639994139,0.47497851,638.81,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639994340,0.47497851,638.8,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639994638,0.47497851,638.79,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639994842,1.16657908,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639994843,0.47497851,638.78,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639995040,1.16657908,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639995442,0.47552488,638.82,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639995642,0.47552488,638.81,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639995941,1.16657908,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639996743,1.16657908,638.95,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639997043,0.47569641,638.94,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639997243,0.47569641,638.93,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639997443,0.47569641,638.92,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639997642,0.47569641,638.91,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639997840,0.47569641,638.9,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639998040,0.47569641,638.89,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639998241,0.47569641,638.88,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639998443,0.47569641,638.87,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639998742,0.47623358,638.86,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639998943,0.47623358,638.85,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639999242,0.47623358,638.84,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639999444,0.47623358,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639999741,0.47623358,638.82,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747639999945,0.47623358,638.81,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640000137,0.47623358,638.8,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640000343,0.47661695,638.79,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640000539,1.16657908,638.95,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640000742,0.4765445,638.94,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640001040,0.4765445,638.93,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640001240,0.4765445,638.92,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640001439,0.4765445,638.91,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640001739,0.4765445,638.9,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640001944,0.4765445,638.89,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640002244,1.58557624,638.88,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640002450,1.58518514,638.87,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640002645,1.58518514,638.86,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640002844,1.58518514,638.85,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640003045,1.58518514,638.84,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640003246,1.10884784,638.83,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640003446,1.10884784,638.82,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640003651,1.10884784,638.81,638.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747640003852,1.10884784,638.8,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640004054,1.10884784,638.79,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640004254,1.10867119,638.78,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640004454,0.27247103,638.97,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640004749,1.58473919,638.96,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640004950,1.58473919,638.95,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640005149,1.58473919,638.94,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640005353,1.58473919,638.93,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640005649,0.4762038,638.92,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640005850,0.4762038,638.91,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640006048,0.4762038,638.9,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640006255,0.4762038,638.89,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640006556,0.4762038,638.88,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640006754,0.4762038,638.87,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640006955,0.4762038,638.86,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640007256,0.4762038,638.85,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640007456,0.27247103,638.97,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640007657,0.47606392,638.96,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640007857,0.27247103,638.97,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640007858,0.47606392,638.95,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640008060,0.47606392,638.94,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640008259,0.47606392,638.93,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640008459,0.47606392,638.92,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640008759,0.47606392,638.91,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640009060,0.47606392,638.9,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640009259,0.47606392,638.89,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640009461,0.47606392,638.88,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640009661,0.27247103,638.97,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640009861,0.47597376,638.96,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640010059,1.58398337,638.95,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640010259,1.58398337,638.94,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640010458,1.58398337,638.93,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640010660,1.58398337,638.92,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640010856,1.58398337,638.91,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640011055,1.58398337,638.9,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640011357,1.10800961,638.89,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640011559,1.10800961,638.88,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640011761,1.10800961,638.87,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640011961,0.27247103,638.97,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640012163,1.58360461,638.96,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640012361,1.58360461,638.95,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640012563,1.58360461,638.94,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640012763,1.10772339,638.93,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640012965,1.10772339,638.92,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640013165,1.10772339,638.91,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640013366,1.10772339,638.9,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640013567,0.27247103,638.97,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640013865,1.58314603,638.96,638.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640014165,1.10740435,638.95,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640014466,1.10740435,638.94,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640014767,1.10740435,638.93,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640015064,1.10740435,638.92,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640015264,1.10740435,638.91,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640015459,0.27247103,638.97,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640015662,1.10720954,638.96,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640015864,1.10720954,638.95,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640016060,1.10720954,638.94,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640016260,1.10720954,638.93,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640016460,1.10720954,638.92,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640016663,1.10720954,638.91,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640016861,0.27247103,638.97,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640017065,1.10709228,638.96,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640017361,1.10709228,638.95,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640017664,1.10710379,638.94,638.52,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747640017866,1.10710379,638.93,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640018061,1.10710379,638.92,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640018365,1.10710379,638.91,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640018565,1.10710379,638.9,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640018866,1.10710379,638.89,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640019165,0.27247103,638.97,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640019369,1.58288636,638.96,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640019566,1.58288636,638.95,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640019765,1.10722113,638.94,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640019966,1.10722113,638.93,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640020168,1.10722113,638.92,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640020467,1.10722113,638.91,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640020664,0.27247103,638.97,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640020665,1.10722113,638.9,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640020865,1.10722113,638.89,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640021065,0.27247103,638.97,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640021265,1.5826326,638.96,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640021467,1.5826326,638.95,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640021667,1.10704244,638.94,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640021863,1.10704244,638.93,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640022066,1.10704244,638.92,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640022269,1.10704244,638.91,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640022469,1.10704244,638.9,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640022670,1.10704244,638.89,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640022869,0.27247103,638.97,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640023069,1.58250264,638.96,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640023265,1.58252136,638.95,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640023463,1.10694178,638.94,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640023664,1.10694178,638.93,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640023865,1.10694178,638.92,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640024065,1.10694178,638.91,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640024268,1.10694178,638.9,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640024469,1.10694178,638.89,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640024672,0.27247103,638.97,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640024872,1.58253839,638.96,638.52,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747640025074,1.58257063,638.95,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640025270,1.58257063,638.94,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640025471,1.58257063,638.93,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640025671,1.58256133,638.92,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640025966,1.10699893,638.91,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640026166,1.10699893,638.9,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640026371,1.10699893,638.89,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640026573,1.10708562,638.88,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640026773,1.10708562,638.87,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640026969,0.27247103,638.97,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640027169,1.58264701,638.96,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640027374,1.58264701,638.95,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640027675,1.10707848,638.94,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640027876,1.10707848,638.93,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640028071,1.10707848,638.92,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640028272,1.10707848,638.91,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640028576,1.10707848,638.9,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640028767,0.27247103,638.97,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640028968,1.58267302,638.96,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640029170,1.10707187,638.95,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640029376,1.10707187,638.94,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640029569,1.10707187,638.93,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640029773,1.10707187,638.92,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640029972,1.10707187,638.91,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640030173,1.10707187,638.9,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640030375,0.27247103,638.97,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640030674,1.58267081,638.96,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640030875,1.1070705,638.95,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640031070,1.1070705,638.94,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640031274,1.1070705,638.93,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640031468,1.1070705,638.92,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640031672,1.1070705,638.91,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640031870,1.1070705,638.9,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640032170,1.10709184,638.89,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640032474,0.27247103,638.97,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640032668,1.58273679,638.96,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640032874,1.58273679,638.95,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640033169,1.10711631,638.94,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640033471,1.10711631,638.93,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640033673,1.10711631,638.92,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640033869,1.10711631,638.91,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640034070,1.10711631,638.9,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640034273,0.27247103,638.97,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640034569,1.582838,638.96,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640034770,1.582838,638.95,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640034973,1.10718746,638.94,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640035174,1.10718746,638.93,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640035374,1.10718746,638.92,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640035570,1.10718746,638.91,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640035778,1.10718746,638.9,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640036077,1.10718746,638.89,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640036277,1.16657908,639.14,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640036577,1.58295069,639.13,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640036777,1.58295069,639.12,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640037077,1.58295069,639.11,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640037277,1.58295069,639.1,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640037477,1.58295069,639.09,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640037677,1.58295069,639.08,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640037878,1.58295069,639.07,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640038079,1.58295069,639.06,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640038273,1.58295069,639.05,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640038472,1.58295069,639.04,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640038676,1.58295069,639.03,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640038877,1.58295069,639.02,638.52,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747640039076,1.58295069,639.01,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640039277,1.58295069,639.0,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640039573,1.58295069,638.99,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640039778,1.58295069,638.98,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640039978,1.10726564,638.97,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640040178,1.58325052,638.96,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640040381,1.58325052,638.95,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640040575,1.10746572,638.94,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640040780,1.16657908,639.08,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640040781,1.10746572,638.93,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640040978,1.10746572,638.92,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640041183,1.10746572,638.91,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640041481,1.10746572,638.9,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640041681,1.10746572,638.89,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640041881,1.10746572,638.88,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640042077,1.10746572,638.87,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640042283,1.16657908,639.08,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640042481,1.58340141,639.07,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640042679,1.58340141,639.06,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640042883,1.58340141,639.05,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640043184,1.58345006,639.04,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640043379,1.58345006,639.03,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640043581,1.16657908,639.01,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640043779,1.58345006,639.0,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640043984,1.58345006,638.99,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640044183,1.58345006,638.98,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640044381,1.58345006,638.97,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640044582,1.58345006,638.96,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640044884,1.58345006,638.95,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640045081,1.58345006,638.94,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640045281,1.58345006,638.93,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640045486,1.58345006,638.92,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640045782,1.58345006,638.91,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640045986,1.58345006,638.9,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640046185,1.58345006,638.89,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640046380,1.58345006,638.88,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640046585,1.58345006,638.87,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640046786,1.16657908,639.02,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640047082,1.58440265,639.01,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640047282,1.58440265,639.0,638.52,6.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640047487,1.58440265,638.99,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640047782,1.58440265,638.98,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640047982,1.58440265,638.97,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640048184,1.58440265,638.96,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640048385,1.58465469,638.95,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640048688,1.58465469,638.94,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640048884,1.10845078,638.93,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640049083,1.58474046,638.92,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640049286,1.58474046,638.91,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640049485,1.58474046,638.9,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640049690,1.58474046,638.89,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640049889,1.58474046,638.88,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640050090,1.58474046,638.87,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640050389,1.58474046,638.86,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640050586,1.58474046,638.85,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640050788,1.10845078,638.84,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640050985,1.58493456,638.83,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640051191,1.10845078,638.82,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640051389,1.10845078,638.81,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640051590,1.10845078,638.8,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640051792,1.10845078,638.79,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640051991,1.10845078,638.78,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640052194,1.10845078,638.77,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640052493,1.10845078,638.76,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640052694,1.16657908,639.0,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640052895,1.58640666,638.99,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640053096,1.58640666,638.98,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640053295,1.58640666,638.97,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640053495,1.58640666,638.96,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640053693,1.58640666,638.95,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640053893,1.58640666,638.94,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640054093,1.58640666,638.93,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640054396,1.58640666,638.92,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640054591,1.58640666,638.91,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640054797,1.58708648,638.9,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640054998,1.58708648,638.89,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640055295,1.58708648,638.88,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640055494,1.58708648,638.87,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640055699,1.58708648,638.86,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640055894,1.11034509,638.85,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640056197,1.5873733,638.84,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640056499,1.5875577,638.83,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640056696,1.5875577,638.82,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640056992,1.5875577,638.81,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640057192,1.5875577,638.8,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640057393,1.5875577,638.79,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640057595,1.11050787,638.78,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640057796,1.11050787,638.77,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640057997,1.16657908,638.91,638.52,8.77]
["bitfinex-derivatives","BNBF0:USTF0",1747640058196,1.16657908,638.91,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640058197,1.58762331,638.9,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640058397,1.16657908,638.91,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640058398,1.58762331,638.89,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640058595,1.58762331,638.88,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640058800,1.58762331,638.87,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640058996,1.58762331,638.86,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640059196,1.58762331,638.85,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640059397,1.58762331,638.84,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640059595,1.58762331,638.83,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640059799,1.58762331,638.82,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640060001,1.16657908,638.91,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640060201,1.58568145,638.9,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640060401,1.58568145,638.89,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640060601,1.58568145,638.88,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640060798,1.58568145,638.87,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640061101,1.58568145,638.86,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640061302,1.58568145,638.85,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640061598,1.58568145,638.84,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640061801,1.58568145,638.83,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640062001,1.58574372,638.82,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640062202,1.58574372,638.81,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640062403,1.58574372,638.8,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640062601,1.11064528,638.79,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640062798,1.11064528,638.78,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640062998,1.11064528,638.77,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640063301,1.11064528,638.76,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640063501,1.11064528,638.75,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640063703,1.11064528,638.74,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640063904,1.16657908,638.91,638.52,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747640064103,1.58580458,638.9,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640064304,1.11066933,638.89,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640064499,0.47514016,638.88,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640064701,1.58582507,638.87,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640064901,1.58582507,638.86,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640065099,1.58582507,638.85,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640065299,1.58582507,638.84,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640065499,1.58582507,638.83,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640065699,1.58582507,638.82,638.52,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1747640065904,1.58590438,638.81,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640066103,1.58590438,638.8,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640066304,1.11070186,638.79,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640066604,1.11070186,638.78,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640066801,1.11070186,638.77,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640067002,1.11070186,638.76,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640067201,1.11070186,638.75,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640067406,1.11070186,638.74,638.52,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1747640067606,1.16657908,638.96,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640067802,1.58599387,638.95,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640068007,1.58599387,638.94,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640068306,1.58599387,638.93,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640068500,1.58599387,638.92,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640068705,1.58599387,638.91,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640069008,1.58599387,638.9,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640069201,1.58599387,638.89,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640069406,1.58599387,638.88,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640069602,1.58599387,638.87,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640069806,1.58599387,638.86,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640070001,1.58599387,638.85,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640070207,1.58599387,638.84,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640070410,1.58599387,638.83,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640070606,1.58599387,638.82,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640070808,1.58599387,638.81,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640071106,1.58599387,638.8,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640071307,1.11077467,638.79,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640071507,1.11080758,638.78,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640071708,1.11080758,638.77,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640071906,1.11080758,638.76,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640072210,1.11080758,638.75,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640072408,1.11080758,638.74,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640072609,1.16657908,638.97,638.52,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747640072909,1.58577118,638.96,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640073109,1.58576826,638.95,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640073304,0.47496445,638.94,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640073508,1.58578529,638.93,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640073704,1.58578529,638.92,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640073909,1.58578529,638.91,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640074110,1.58578529,638.9,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640074315,1.58578529,638.89,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640074514,1.58578529,638.88,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640074814,1.58578529,638.87,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640075015,1.58578529,638.86,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640075214,1.58578529,638.85,638.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1747640075416,1.58585294,638.84,638.52,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1747640075616,1.58585294,638.83,638.52,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1747640075813,1.11088849,638.82,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640076011,1.11088849,638.81,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640076312,1.11088849,638.8,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640076515,1.11088849,638.79,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640076812,1.11088849,638.78,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640077020,1.16657908,638.98,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640077211,1.58622742,638.97,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640077410,1.58622742,638.96,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640077616,1.58622742,638.95,638.52,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640077817,1.58622742,638.94,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640078018,1.58622742,638.93,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640078218,1.58622742,638.92,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640078417,1.58622742,638.91,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640078618,1.58622742,638.9,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640078819,1.58622742,638.89,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640079019,1.58624104,638.88,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640079216,1.58624104,638.87,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640079424,1.58624104,638.86,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640079617,1.58624104,638.85,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640079916,1.58624104,638.84,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640080121,1.11087928,638.83,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640080323,1.11087928,638.82,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640080517,1.11087928,638.81,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640080722,1.11087928,638.8,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640081021,1.11087928,638.79,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640081317,1.11087928,638.78,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640081521,1.16657908,639.03,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640081721,1.11092107,639.02,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640081922,1.58628736,639.01,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640082116,1.58628736,639.0,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640082323,1.58628736,638.99,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640082522,1.58628736,638.98,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640082817,1.58628736,638.97,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640083022,1.58628736,638.96,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640083221,1.58628736,638.95,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640083425,1.58628736,638.94,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640083625,1.58628736,638.93,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640083923,1.58628736,638.92,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640084122,1.58628736,638.91,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640084322,1.58628736,638.9,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640084526,1.58628736,638.89,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640084723,1.5862797,638.88,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640084921,1.5862797,638.87,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640085121,1.5862797,638.86,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640085327,1.5862797,638.85,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640085525,1.5862797,638.84,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640085723,1.11090527,638.83,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640085926,1.11090527,638.82,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640086222,1.11090527,638.81,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640086422,1.11090527,638.8,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640086627,1.11090527,638.79,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640086828,1.11090527,638.78,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640087030,1.16657908,639.06,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640087233,1.58628687,639.05,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640087530,1.58628687,639.04,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640087727,1.58628687,639.03,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640087932,1.58628687,639.02,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640088231,1.58628687,639.01,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640088431,1.58626132,639.0,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640088631,1.58626132,638.99,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640088832,1.58626132,638.98,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640089132,1.58626132,638.97,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640089331,1.58626132,638.96,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640089535,1.58626132,638.95,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640089732,1.58626132,638.94,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640089931,1.58626132,638.93,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640090132,1.58626132,638.92,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640090333,1.58626132,638.91,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640090526,1.58626132,638.9,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640090731,1.58626132,638.89,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640090930,1.58626132,638.88,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640091131,1.58626132,638.87,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640091333,1.58626132,638.86,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640091529,1.58626132,638.85,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640091833,1.5862783,638.84,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640092032,1.11089254,638.83,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640092229,1.11093185,638.82,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640092534,1.11093185,638.81,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640092735,1.11093185,638.8,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640093037,1.11093185,638.79,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640093331,1.11093185,638.78,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640093532,1.16657908,639.0,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640093732,1.58635152,638.99,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640093932,1.58635152,638.98,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640094133,1.58635152,638.97,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640094333,1.58635152,638.96,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640094529,1.58635152,638.95,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640094735,1.58635152,638.94,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640094935,1.58635152,638.93,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640095132,1.58635152,638.92,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640095336,1.58635152,638.91,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640095537,1.58635152,638.9,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640095739,1.58635152,638.89,638.52,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1747640095938,1.58635152,638.88,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640096259,1.58635152,638.87,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640096437,1.58635152,638.86,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640096639,1.58635152,638.85,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640096937,1.58635152,638.84,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640097138,1.58635152,638.83,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640097339,1.1109556,638.82,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640097637,1.1109556,638.81,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640097838,1.1109556,638.8,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640098032,1.1109556,638.79,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640098233,1.1109556,638.78,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640098433,1.1109556,638.77,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640098635,1.16657908,638.99,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640098837,1.58643338,638.98,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640099038,1.58643338,638.97,638.52,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1747640099336,1.58643338,638.96,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640099537,1.58643338,638.95,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640099737,1.58643338,638.94,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640100038,1.58643338,638.93,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640100239,1.58643338,638.92,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640100540,1.58643338,638.91,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640100734,1.16657908,638.98,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640100942,1.58644937,638.97,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640101134,1.58644936,638.96,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640101337,1.58644936,638.95,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640101535,1.58644936,638.94,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640101738,1.58644936,638.93,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640101937,1.58644936,638.92,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640102136,1.58644936,638.91,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640102440,1.58648304,638.9,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640102738,1.58648304,638.89,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640102940,1.58648304,638.88,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640103143,1.58648304,638.87,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640103336,1.58648304,638.86,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640103540,1.58648304,638.85,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640103740,1.58648304,638.84,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640103940,1.58648304,638.83,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640104240,1.58656289,638.82,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640104536,1.58656289,638.81,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640104739,1.58656289,638.8,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640104941,1.58656289,638.79,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640105142,1.1111036,638.78,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640105344,1.1111036,638.77,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640105639,1.1111036,638.76,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640105842,1.1111036,638.75,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640106143,1.11108932,638.74,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640106340,1.11108932,638.73,638.52,7.527]
["bitfinex-derivatives","BNBF0:USTF0",1747640106538,1.16657908,638.96,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640106734,1.58657576,638.95,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640106941,1.58657576,638.94,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640107138,1.58657576,638.93,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640107338,1.58657576,638.92,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640107541,1.58657576,638.91,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640107740,1.58657576,638.9,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640107937,1.58657576,638.89,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640108140,1.58657576,638.88,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640108341,1.58657576,638.87,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640108537,1.58657576,638.86,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640108737,1.16657908,638.96,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640108738,1.58657849,638.85,638.52,6.35]
["bitfinex-derivatives","BNBF0:USTF0",1747640108941,1.16657908,638.96,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640109342,1.11110189,638.95,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640109842,1.16657908,638.96,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640110139,1.58658258,638.95,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640110343,1.16657908,638.96,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640110539,0.47548045,638.94,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640110739,1.11110088,638.93,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640110941,1.58658445,638.92,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640111143,1.58658445,638.91,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640111337,1.58658445,638.9,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640111539,1.58658445,638.89,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640111738,1.58658445,638.88,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640111939,1.5865916,638.87,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640112142,1.5865916,638.86,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640112344,1.5865916,638.85,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640112543,1.5865916,638.84,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640112741,1.5865916,638.83,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640113044,1.5865916,638.82,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640113342,1.5865916,638.81,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640113541,1.5865916,638.8,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640113841,1.58663996,638.79,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640114044,1.58663996,638.78,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640114246,1.11119932,638.77,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640114446,1.11119932,638.76,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640114646,1.11119932,638.75,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640114846,1.11119932,638.74,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640115047,1.11119932,638.73,638.52,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640115240,1.11119932,638.72,638.52,6.091]
["bitfinex-derivatives","BNBF0:USTF0",1747640115445,1.16657908,638.93,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640115652,1.58665369,638.92,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640115848,1.58665369,638.91,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640116049,1.58665369,638.9,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640116251,1.58665369,638.89,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640116450,1.58665369,638.88,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640116650,1.58665369,638.87,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640116849,1.58665369,638.86,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640117048,1.58665369,638.85,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640117251,1.58665369,638.84,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640117447,1.58665369,638.83,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640117650,1.58665369,638.82,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640117850,1.58665369,638.81,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640118044,1.58665369,638.8,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640118247,1.11120894,638.79,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640118446,1.11120894,638.78,638.52,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1747640118749,1.11120894,638.77,638.52,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1747640118948,1.11120894,638.76,638.52,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1747640119152,1.11120894,638.75,638.52,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1747640119352,1.11120894,638.74,638.52,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1747640119653,1.11120894,638.73,638.52,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640119851,1.16657908,638.92,638.52,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640120047,1.58666068,638.91,638.52,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640120250,1.58666068,638.9,638.52,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640120554,1.58666068,638.89,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640120853,1.58666068,638.88,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640121049,1.58666068,638.87,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640121254,1.58666068,638.86,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640121454,1.5866819,638.85,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640121655,1.5866819,638.84,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640121851,1.5866819,638.83,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640122057,1.5866819,638.82,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640122256,1.5866819,638.81,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640122451,1.16657908,639.03,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640122452,1.5866819,638.8,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640122655,1.5866819,638.79,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640122855,1.11122978,638.78,638.52,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640123053,1.11122978,638.77,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640123252,1.11122978,638.76,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640123556,1.11122978,638.75,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640123752,1.11122978,638.74,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640123955,1.11122978,638.73,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640124159,1.16657908,639.03,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640124455,1.58671146,639.02,638.52,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747640124657,1.58671146,639.01,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640124955,1.58671146,639.0,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640125152,1.58671298,638.99,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640125357,1.58668835,638.98,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640125558,1.58668835,638.97,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640125753,1.58668835,638.96,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640126055,1.58668835,638.95,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640126254,1.58668835,638.94,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640126453,1.58668835,638.93,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640126652,1.58668835,638.92,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640126853,1.58670642,638.91,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640127058,1.58670642,638.9,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640127256,1.58670642,638.89,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640127456,1.58670642,638.88,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640127656,1.58670642,638.87,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640127857,1.58670642,638.86,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640128058,1.58670642,638.85,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640128259,1.58670642,638.84,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640128460,1.58670642,638.83,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640128660,1.58670642,638.82,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640128855,1.58670642,638.81,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640129059,1.58670642,638.8,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640129257,1.58670642,638.79,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640129460,1.11123688,638.78,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640129760,1.11123688,638.77,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640129962,1.11123688,638.76,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640130264,1.16657908,639.03,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640130265,1.11123688,638.75,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640130465,1.11123688,638.74,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640130666,1.11123688,638.73,638.52,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1747640130866,1.16657908,639.03,638.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747640131066,1.58673862,639.02,638.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747640131267,1.58673862,639.01,638.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747640131563,1.16657908,638.98,638.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747640131767,1.58673862,638.97,638.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1747640131968,1.58673862,638.96,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640132164,1.11125945,638.95,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640132363,1.58674258,638.94,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640132566,1.58674258,638.93,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640132866,1.58674258,638.92,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640133169,1.58674295,638.91,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640133369,1.58674295,638.9,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640133563,0.4754835,638.89,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640133768,1.58674977,638.88,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640133969,1.58674977,638.87,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640134271,1.58674977,638.86,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640134468,1.58674977,638.85,638.52,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747640134670,1.58674977,638.84,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640134865,1.58674977,638.83,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640135067,1.58674977,638.82,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640135266,1.58674977,638.81,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640135464,1.58674977,638.8,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640135669,1.58674691,638.79,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640135869,1.1112669,638.78,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640136072,1.1112669,638.77,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640136272,1.1112669,638.76,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640136470,1.1112669,638.75,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640136670,1.1112669,638.74,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640136871,1.1112669,638.73,638.52,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747640137171,1.16657908,639.0,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640137372,1.58668061,638.99,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640137573,1.58669425,638.98,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640137770,0.47543854,638.97,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640137975,0.47543854,638.96,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640138171,0.47543854,638.95,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640138372,0.47543854,638.94,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640138572,0.47543854,638.93,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640138778,0.47543854,638.92,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640139072,0.47543854,638.91,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640139278,0.47543854,638.9,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640139479,0.47543854,638.89,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640139679,0.47543854,638.88,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640139880,0.47539144,638.87,638.52,5.312]
["bitfinex-derivatives","BNBF0:USTF0",1747640140081,0.47539144,638.86,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640140380,0.47539144,638.85,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640140680,0.47539144,638.84,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640140882,0.47539144,638.83,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640141082,0.47539144,638.82,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640141281,0.47539144,638.81,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640141482,0.47536162,638.8,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640141684,0.47536162,638.79,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640141878,0.47536162,638.78,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640142084,0.47536162,638.77,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640142385,0.47536162,638.76,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640142583,0.47536162,638.75,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640142778,0.47536162,638.74,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640142979,0.47536162,638.73,638.52,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1747640143182,0.47536162,638.72,638.52,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1747640143485,1.58590717,638.71,638.52,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1747640143786,1.58590717,638.7,638.52,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1747640143985,1.58590717,638.69,638.52,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1747640144178,1.11054555,638.68,638.52,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1747640144381,1.16657908,638.8,638.52,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1747640144382,1.11054555,638.67,638.52,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1747640144580,1.11054555,638.66,638.52,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1747640144779,1.11054555,638.65,638.52,4.455]
["bitfinex-derivatives","BNBF0:USTF0",1747640144985,1.11054555,638.64,638.52,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747640145185,1.16657908,638.8,638.52,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747640145485,1.58516568,638.79,638.52,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747640145681,1.58516568,638.78,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640145880,1.58516568,638.77,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640146080,1.58516568,638.76,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640146280,1.58516568,638.75,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640146484,1.58516568,638.74,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640146786,1.58516568,638.73,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640146980,1.584911,638.72,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640147280,1.11003126,638.71,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640147480,1.11003126,638.7,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640147681,1.11003126,638.69,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640147883,1.11003126,638.68,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640148086,1.11003126,638.67,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640148282,1.16657908,638.82,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640148483,1.58473008,638.81,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640148685,1.58473008,638.8,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640148886,1.58471169,638.79,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640149087,1.58471169,638.78,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640149287,1.58471169,638.77,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640149484,1.58471169,638.76,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640149682,1.58471169,638.75,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640149889,1.1098862,638.74,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640150092,1.1098862,638.73,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640150283,1.1098862,638.72,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640150483,1.1098862,638.71,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640150681,1.1098862,638.7,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640150883,1.1098363,638.69,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640151089,0.27247636,638.95,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640151282,1.58459881,638.94,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640151486,1.58459881,638.93,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640151786,1.58459881,638.92,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640151987,1.58459881,638.91,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640152286,1.58459881,638.9,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640152485,1.58459881,638.89,638.52,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1747640152687,1.58459881,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640152889,1.58459881,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640153089,1.58459881,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640153288,1.58459881,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640153484,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640153485,1.58459881,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640153682,1.58459881,638.83,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640153887,1.10981495,638.82,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640154086,1.10981495,638.81,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640154290,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640154491,1.58449064,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640154689,1.58449064,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640154888,1.58449064,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640155088,1.58449064,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640155285,1.58449064,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640155489,1.58449064,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640155689,1.58449064,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640155890,1.10973712,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640156088,1.10973712,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640156291,1.10973712,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640156491,1.10969932,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640156692,1.10969932,638.83,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640156892,1.10969932,638.82,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640157094,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640157295,1.58438355,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640157595,1.58438355,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640157787,1.58438355,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640157991,1.58438355,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640158193,1.58438355,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640158394,1.58442192,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640158693,1.58442192,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640158893,1.58442192,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640159094,1.10968886,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640159287,1.10968886,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640159491,1.10968886,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640159688,1.10968886,638.83,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640159891,1.10968886,638.82,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640160192,1.10968886,638.81,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640160389,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640160594,1.58439698,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640160794,1.58439698,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640160994,1.58439698,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640161194,1.58439698,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640161389,1.58439698,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640161695,1.58439698,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640161889,1.1096284,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640162094,1.1096284,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640162390,1.1096284,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640162593,1.1096284,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640162794,1.1096284,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640162994,1.1096284,638.83,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640163296,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640163494,1.5842605,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640163696,1.5842605,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640163899,1.5842605,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640164095,1.58424927,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640164297,1.58424927,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640164501,1.58424927,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640164794,1.10956815,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640164996,1.10956815,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640165194,1.10948772,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640165390,1.10948772,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640165592,1.10948772,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640165794,1.10948772,638.83,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640165996,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640166194,1.58409038,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640166394,1.58409038,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640166690,1.58409038,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640166894,1.58409038,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640167091,1.58402871,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640167293,1.58402871,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640167490,1.10940472,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640167695,1.10940472,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640167897,1.10940472,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640168094,1.10940472,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640168291,1.10940472,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640168494,1.10940472,638.83,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640168792,0.27247636,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640168996,1.58396652,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640169293,1.58396652,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640169493,1.58396652,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640169794,1.58396652,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640169991,1.58396652,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640170193,1.58396652,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640170397,1.10936099,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640170597,1.10936099,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640170797,1.10936099,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640171099,1.1093076,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640171294,1.1093076,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640171598,1.16657908,639.05,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640171799,1.58391146,639.04,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640171999,1.58391146,639.03,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640172199,1.58391146,639.02,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640172392,1.58391146,639.01,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640172596,1.16657908,639.05,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640172597,1.58391146,639.0,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640172798,1.58391146,638.99,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640172999,1.58391146,638.98,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640173199,1.58391146,638.97,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640173398,1.58391146,638.96,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640173595,1.58388327,638.95,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640173794,1.58388327,638.94,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640174099,1.58388327,638.93,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640174298,1.58388327,638.92,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640174499,1.58388327,638.91,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640174699,1.58388327,638.9,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640174900,1.10933295,638.89,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640175100,1.10933295,638.88,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640175300,1.10933295,638.87,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640175502,1.10933295,638.86,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640175800,1.10920571,638.85,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640176000,1.10920571,638.84,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640176200,1.16657908,639.06,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640176395,1.58368273,639.05,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640176596,1.58368273,639.04,638.52,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1747640176799,1.58368273,639.03,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640176998,1.58368273,639.02,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640177199,1.58368273,639.01,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640177402,1.58368273,639.0,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640177595,1.58368273,638.99,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640177798,1.58368273,638.98,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640177995,1.58368273,638.97,638.52,5.667]
["bitfinex-derivatives","BNBF0:USTF0",1747640178202,1.16657908,639.07,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640178498,1.58359245,639.06,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640178697,1.58359245,639.05,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640178903,1.58359245,639.04,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640179100,1.58359245,639.03,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640179296,1.58359245,639.02,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640179497,1.58359245,639.01,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640179696,1.58359245,639.0,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640179899,1.58359245,638.99,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640180098,1.10910984,638.98,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640180301,1.58351139,638.97,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640180502,1.58351139,638.96,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640180698,1.58351139,638.95,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640180896,1.58351139,638.94,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640181101,1.58351139,638.93,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640181298,1.58351139,638.92,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640181502,1.58351139,638.91,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640181798,1.10905306,638.9,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640182003,1.10905306,638.89,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640182204,1.10905306,638.88,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640182398,1.10905306,638.87,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640182604,1.10905306,638.86,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640182801,1.10905306,638.85,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640182999,1.16657908,639.07,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640183200,2.74997432,639.06,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640183401,1.58339524,639.05,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640183703,1.58339524,639.04,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640183904,1.58340483,639.03,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640184100,1.58340483,639.02,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640184306,1.58340483,639.01,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640184499,1.58340483,639.0,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640184705,1.16657908,639.06,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640184706,1.58340483,638.99,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640185008,1.58340483,638.98,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640185200,1.58340483,638.97,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640185404,1.58340483,638.96,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640185706,1.58340483,638.95,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640185905,1.58338959,638.94,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640186102,1.58338959,638.93,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640186404,1.58338959,638.92,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640186614,1.58338959,638.91,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640186809,1.10898131,638.9,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640187005,1.10898131,638.89,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640187202,1.16657908,639.06,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640187203,1.10898131,638.88,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640187405,1.10898131,638.87,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640187606,1.10898131,638.86,638.52,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747640187806,1.10898131,638.85,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640188103,1.16657908,639.06,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640188303,1.58323635,639.05,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640188508,1.58323635,639.04,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640188711,1.58323635,639.03,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640188908,1.58323635,639.02,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640189109,1.58323635,639.01,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640189311,1.58323635,639.0,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640189508,1.58323635,638.99,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640189709,1.58323635,638.98,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640189908,1.58323635,638.97,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640190205,1.58323635,638.96,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640190409,1.58323635,638.95,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640190605,1.58323635,638.94,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640190806,1.58323635,638.93,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640191005,1.58323635,638.92,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640191206,1.58323635,638.91,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640191413,1.1088605,638.9,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640191611,1.10881651,638.89,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640191910,1.10881651,638.88,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640192114,1.10881651,638.87,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640192413,1.10881651,638.86,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640192611,1.10881651,638.85,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640192817,1.16657908,639.05,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640193016,1.583194,639.04,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640193316,1.583194,639.03,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640193515,1.583194,639.02,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640193715,1.583194,639.01,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640193915,1.583194,639.0,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640194112,1.583194,638.99,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640194315,1.583194,638.98,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640194515,1.583194,638.97,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640194711,1.583194,638.96,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640194915,1.583194,638.95,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640195117,1.583194,638.94,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640195317,1.583194,638.93,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640195611,1.583194,638.92,638.52,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747640195813,1.583194,638.91,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640196016,1.10883073,638.9,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640196218,1.10883073,638.89,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640196517,1.10883073,638.88,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640196716,1.10883073,638.87,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640196916,1.10883073,638.86,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640197117,1.16657908,639.02,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640197312,1.58306397,639.01,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640197514,1.58306397,639.0,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640197714,1.58306397,638.99,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640198017,1.58306397,638.98,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640198217,1.58306397,638.97,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640198417,1.58306397,638.96,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640198714,1.58306397,638.95,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640198918,1.58306397,638.94,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640199115,1.58308214,638.93,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640199314,1.58308214,638.92,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640199517,1.58308214,638.91,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640199720,1.10873977,638.9,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640199920,1.10873977,638.89,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640200114,1.10873977,638.88,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640200319,1.10873977,638.87,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640200520,1.10873977,638.86,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640200720,1.10873977,638.85,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640200923,1.16657908,639.16,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640201124,1.58321176,639.15,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640201317,1.58321176,639.14,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640201526,1.58321176,639.13,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640201825,1.58321176,639.12,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640202025,1.58321176,639.11,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640202225,1.58321176,639.1,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640202425,1.58321176,639.09,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640202626,1.58321176,639.08,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640202826,1.58350489,639.07,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640203023,1.58350489,639.06,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640203227,1.58350489,639.05,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640203530,0.47446654,639.04,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640203724,0.47446654,639.03,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640203926,0.47446654,639.02,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640204126,0.47446654,639.01,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640204329,0.47446654,639.0,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640204523,0.47446654,638.99,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640204721,0.47429829,638.98,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640204926,0.47429829,638.97,638.52,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1747640205128,0.47429829,638.96,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640205324,0.47429829,638.95,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640205528,2.29425366,639.61,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640205529,0.47429829,638.94,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640205829,0.47429829,638.93,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640206031,0.47429829,638.92,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640206324,0.47429829,638.91,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640206525,0.47429829,638.9,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640206729,0.47429829,638.89,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640206929,0.47429829,638.88,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640207124,0.47429829,638.87,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640207329,1.43899359,639.16,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640207529,0.47458627,639.15,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640207731,1.58471921,639.14,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640207930,1.58471921,639.13,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640208133,1.58471921,639.12,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640208333,1.58471921,639.11,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640208631,1.16657908,639.08,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640208832,1.58481645,639.07,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640209131,1.58481645,639.06,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640209332,1.16657908,639.08,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640209333,1.58481645,639.05,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640209633,1.58481645,639.04,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640209831,1.58481645,639.03,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640210131,1.58481645,639.02,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640210325,1.58481645,639.01,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640210527,1.58481645,639.0,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640210729,1.58481645,638.99,638.52,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1747640210926,1.58481645,638.98,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640211126,1.58481645,638.97,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640211326,1.58481645,638.96,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640211527,1.58481645,638.95,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640211728,1.58481645,638.94,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640211931,1.58481645,638.93,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640212127,1.16657908,639.08,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640212327,1.58666182,639.07,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640212529,1.16657908,639.0,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640212732,1.58666182,638.99,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640212936,1.58666182,638.98,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640213234,1.58666182,638.97,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640213435,1.58666182,638.96,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640213631,1.58666182,638.95,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640213837,1.58666182,638.94,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640214030,1.58666182,638.93,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640214234,1.58666182,638.92,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640214430,1.58666182,638.91,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640214636,1.58666182,638.9,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640214936,1.58666182,638.89,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640215238,1.58666182,638.88,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640215437,1.58666182,638.87,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640215633,1.58666182,638.86,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640215937,1.58725771,638.85,638.52,7.343]
["bitfinex-derivatives","BNBF0:USTF0",1747640216132,1.58725771,638.84,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640216333,1.58725771,638.83,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640216532,1.58725771,638.82,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640216730,1.58725771,638.81,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640216934,1.58725771,638.8,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640217135,1.11207841,638.79,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640217335,1.11207841,638.78,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640217538,1.11207841,638.77,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640217734,1.11207841,638.76,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640217934,1.11201589,638.75,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640218133,1.11201589,638.74,638.52,6.54]
["bitfinex-derivatives","BNBF0:USTF0",1747640218335,1.16657908,638.96,638.52,7.70064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640218536,1.58745596,638.95,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640218839,1.58745596,638.94,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640219038,1.58745596,638.93,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640219240,1.58745596,638.92,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640219435,1.58745596,638.91,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640219638,1.11204997,638.9,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640219838,1.58745592,638.89,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640220138,1.58745592,638.88,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640220440,1.58745592,638.87,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640220734,1.58745592,638.86,638.52,2.33764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640220939,1.58745592,638.85,638.52,4.98864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640221143,1.58745466,638.84,638.52,4.98864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640221340,1.58745466,638.83,638.52,4.98864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640221536,1.58745466,638.82,638.53,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640221740,1.58745466,638.81,638.53,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640222039,1.11204821,638.8,638.53,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640222237,1.11204821,638.79,638.53,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640222440,1.11200403,638.78,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640222641,1.11200403,638.77,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640222843,1.11200403,638.76,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640223042,1.11200403,638.75,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640223239,1.16657908,638.95,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640223444,1.58740531,638.94,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640223646,1.58743855,638.93,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640223839,1.58743855,638.92,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640224040,1.58743855,638.91,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640224239,1.58743855,638.9,638.53,4.00564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640224443,1.58743855,638.89,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640224643,1.58743855,638.88,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640224845,1.58743883,638.87,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640225045,1.58743883,638.86,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640225350,1.58743883,638.85,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640225644,1.58743883,638.84,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640225843,1.58743883,638.83,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640226143,1.58743883,638.82,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640226340,1.58743883,638.81,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640226543,1.58730255,638.8,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640226840,1.1119681,638.79,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640227040,1.1119681,638.78,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640227243,1.1119681,638.77,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640227444,1.1119681,638.76,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640227740,1.1119681,638.75,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640227945,1.1119681,638.74,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640228243,1.16657908,638.96,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640228444,1.58726873,638.95,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640228644,1.5872703,638.94,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640228943,1.16657908,638.96,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640228944,1.5872703,638.93,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640229140,1.5872703,638.92,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640229344,1.5872703,638.91,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640229539,1.5872703,638.9,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640229742,1.5872703,638.89,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640229943,1.58725819,638.88,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640230144,1.58725819,638.87,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640230344,1.58725819,638.86,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640230545,1.58725819,638.85,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640230744,1.58725819,638.84,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640230946,1.58725819,638.83,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640231144,1.58725819,638.82,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640231340,1.58717632,638.81,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640231543,1.58717632,638.8,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640231748,1.58716519,638.79,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640232043,1.11186895,638.78,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640232241,1.11186895,638.77,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640232440,1.11186895,638.76,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640232742,1.11186895,638.75,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640232946,1.11186895,638.74,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640233139,1.16657908,638.95,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640233343,1.58706968,638.94,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640233540,1.58706968,638.93,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640233740,1.58703694,638.92,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640234045,1.58703694,638.91,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640234245,1.58703694,638.9,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640234442,1.58703694,638.89,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640234642,1.58703694,638.88,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640234846,1.58703694,638.87,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640235043,1.58703694,638.86,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640235242,1.58703694,638.85,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640235446,1.58703694,638.84,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640235643,1.58698889,638.83,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640235948,1.58698889,638.82,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640236147,1.58698889,638.81,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640236346,1.58698889,638.8,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640236544,1.11172776,638.79,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640236747,1.11172776,638.78,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640236942,1.11172776,638.77,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640237148,1.11172776,638.76,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640237350,1.11172776,638.75,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640237550,1.11172776,638.74,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640237749,1.16657908,638.95,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640237947,1.58694764,638.94,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640238151,1.58694764,638.93,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640238352,1.58694764,638.92,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640238551,1.58694764,638.91,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640238752,1.58694764,638.9,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640238950,1.58694764,638.89,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640239153,1.58694764,638.88,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640239357,1.58694498,638.87,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640239551,1.58694498,638.86,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640239749,1.58694498,638.85,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640240051,1.58694498,638.84,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640240249,1.58694498,638.83,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640240453,1.58694498,638.82,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640240651,1.58694498,638.81,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640240849,1.11169922,638.8,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640241053,1.11169922,638.79,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640241253,1.11169922,638.78,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640241455,1.11169922,638.77,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640241654,1.11169922,638.76,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640241851,1.11169922,638.75,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640242052,1.16657908,639.0,638.53,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747640242255,1.58692229,638.99,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640242449,1.58692229,638.98,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640242653,1.58692229,638.97,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640242849,0.4752404,638.96,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640243055,0.4752404,638.95,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640243255,0.4752404,638.94,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640243454,0.4752404,638.93,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640243649,0.4752404,638.92,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640243853,0.4752404,638.91,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640244056,0.4752404,638.9,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640244356,0.4752404,638.89,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640244556,0.4752404,638.88,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640244756,0.4752404,638.87,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640245055,0.4752404,638.86,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640245249,0.4752404,638.85,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640245448,0.4752404,638.84,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640245651,0.4752404,638.83,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640245852,0.4752404,638.82,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640246053,1.16657908,638.99,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640246252,0.47523139,638.98,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640246449,0.47523139,638.97,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640246657,0.47523139,638.96,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640246857,0.47523139,638.95,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640247055,0.47523051,638.94,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640247258,0.47523051,638.93,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640247460,0.47523051,638.92,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640247660,0.47523051,638.91,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640247853,0.47523051,638.9,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640248052,0.47523051,638.89,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640248254,0.47523051,638.88,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640248458,0.47523051,638.87,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640248659,0.47523051,638.86,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640248858,1.16657908,638.99,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640248859,0.47523051,638.85,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640249060,0.47523698,638.84,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640249258,0.47523698,638.83,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640249458,0.47523698,638.82,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640249659,1.16657908,638.97,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640249859,0.47524146,638.96,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640250059,0.47524146,638.95,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640250355,0.47524146,638.94,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640250559,0.47524146,638.93,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640250757,0.47524146,638.92,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640250955,0.47524146,638.91,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640251158,0.47524146,638.9,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640251359,0.475256,638.89,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640251558,0.475256,638.88,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640251755,0.475256,638.87,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640252055,0.475256,638.86,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640252255,0.475256,638.85,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640252456,0.475256,638.84,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640252762,0.475256,638.83,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640252961,1.16657908,638.94,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640254966,1.16657908,638.92,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640257362,0.47528181,638.91,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640257567,0.47528181,638.9,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640257865,0.47528181,638.89,638.53,3.88264966]
["bitfinex-derivatives","BNBF0:USTF0",1747640258067,0.47528181,638.88,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640258266,0.47528181,638.87,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640258466,0.47528181,638.86,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640258665,0.47528181,638.85,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640258866,0.47528181,638.84,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640259065,0.47528181,638.83,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640259266,0.47528181,638.82,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640259568,0.47528181,638.81,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640259761,0.47528181,638.8,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640259964,0.47492809,638.79,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640260165,0.47492809,638.78,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640260364,0.47492862,638.77,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640260567,0.47492862,638.76,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640260762,0.47492862,638.75,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640260965,0.47492862,638.74,638.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747640261166,0.47492862,638.73,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640261366,1.16657908,638.87,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640261567,0.4748446,638.86,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640261768,0.4748446,638.85,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640262068,0.4748446,638.84,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640262270,0.4748446,638.83,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640262466,0.4748446,638.82,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640262672,0.4748446,638.81,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640262874,0.47478231,638.8,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640263072,0.47478231,638.79,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640263269,0.47478231,638.78,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640263569,0.47478231,638.77,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640263772,0.47478231,638.76,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640263966,0.47478231,638.75,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640264169,0.47478231,638.74,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640264370,0.47478583,638.73,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640264574,1.16657908,638.88,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640264774,0.47478393,638.87,638.53,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747640264973,0.47478393,638.86,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640265168,0.47478393,638.85,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640265369,0.47473745,638.84,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640265571,0.47473407,638.83,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640265769,0.47473407,638.82,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640265972,0.47473407,638.81,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640266170,0.47473407,638.8,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640266370,2.29425366,639.14,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640266371,0.47473407,638.79,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640266569,0.47473407,638.78,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640266772,0.47473407,638.77,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640266974,0.47473407,638.76,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640267173,0.47473407,638.75,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640267379,0.47473407,638.74,638.53,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1747640267579,1.16657908,638.89,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640267875,0.47461176,638.88,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640268080,0.47461176,638.87,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640268279,0.47461176,638.86,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640268478,0.47461176,638.85,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640268675,0.47461176,638.84,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640268880,0.47461176,638.83,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640269077,0.47461176,638.82,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640269277,0.47461176,638.81,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640269479,0.47461176,638.8,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640269679,0.47461176,638.79,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640269979,0.47461176,638.78,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640270178,0.47461176,638.77,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640270382,0.47461176,638.76,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640270583,0.47461176,638.75,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640270883,1.16657908,638.88,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640271283,0.47452605,638.87,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640271483,0.47452605,638.86,638.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747640271783,0.47452605,638.85,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640271977,0.47452605,638.84,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640272179,0.47452605,638.83,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640272378,0.47452605,638.82,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640272682,0.47452605,638.81,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640272883,0.47448393,638.8,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640273083,0.47448393,638.79,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640273283,0.47448393,638.78,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640273580,0.47448393,638.77,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640273783,0.47448393,638.76,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640273986,0.47448393,638.75,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640274286,1.16657908,638.88,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640274486,0.47446553,638.87,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640274787,0.4744653,638.86,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640274987,0.47444805,638.85,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640275186,0.47444805,638.84,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640275384,0.47444351,638.83,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640275589,0.47444351,638.82,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640275790,0.47444351,638.81,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640275990,0.47444351,638.8,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640276190,0.47444351,638.79,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640276489,0.47444351,638.78,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640276691,0.47444351,638.77,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640276884,0.47444351,638.76,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640277084,0.47444351,638.75,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640277290,1.16657908,638.94,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640277491,0.47441837,638.93,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640277688,0.47441837,638.92,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640277888,0.47441837,638.91,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640278093,1.16657908,638.94,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640278094,0.47441837,638.9,638.53,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1747640278394,0.47441837,638.89,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640278593,0.47441837,638.88,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640278892,0.47441837,638.87,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640279092,0.47441837,638.86,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640279286,0.47441837,638.85,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640279488,0.47441837,638.84,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640279695,0.47441837,638.83,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640279895,0.47441837,638.82,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640280190,0.47441837,638.81,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640280394,0.47441837,638.8,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640280589,0.47441837,638.79,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640280790,0.47441837,638.78,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640280989,0.47438327,638.77,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640281189,0.47438327,638.76,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640281390,1.16657908,638.95,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640281595,0.47437811,638.94,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640281795,0.47437811,638.93,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640281995,0.47437811,638.92,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640282294,0.47437811,638.91,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640282494,0.47437811,638.9,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640282693,0.47437908,638.89,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640282890,0.47437908,638.88,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640283094,0.47437908,638.87,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640283292,0.47437908,638.86,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640283492,0.47437908,638.85,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640283692,0.47437908,638.84,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640283891,0.47437908,638.83,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640284093,0.47437908,638.82,638.53,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1747640284293,0.47437908,638.81,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640284496,0.47437908,638.8,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640284696,0.47437908,638.79,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640284893,0.47437908,638.78,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640285091,0.47437908,638.77,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640285291,0.47437908,638.76,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640285495,1.16657908,638.95,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640285797,0.4743896,638.94,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640286098,0.4743896,638.93,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640286397,0.4743896,638.92,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640286595,0.4743896,638.91,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640286796,0.4743896,638.9,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640286991,0.4743896,638.89,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640287191,0.4743896,638.88,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640287391,0.4743896,638.87,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640287592,0.4743896,638.86,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640287796,0.4743896,638.85,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640287998,0.4743896,638.84,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640288300,0.4743896,638.83,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640288492,0.4743896,638.82,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640288696,0.4743896,638.81,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640288896,0.4743896,638.8,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640289098,0.4743896,638.79,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640289300,0.4743896,638.78,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640289500,0.4743896,638.77,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640289697,1.16657908,638.95,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640289698,0.4743896,638.76,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640289901,1.16657908,638.95,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640290101,0.47440187,638.94,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640290295,0.47440187,638.93,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640290502,0.47440187,638.92,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640290702,0.47440187,638.91,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640290896,0.47440187,638.9,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640291096,0.47440187,638.89,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640291299,0.47440187,638.88,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640291598,1.16657908,638.95,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640292100,0.4743502,638.94,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640292295,1.16657908,639.04,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640292499,0.47434966,639.03,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640293501,1.16657908,639.04,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640294202,0.47435392,639.03,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640294400,1.16657908,639.04,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640294901,1.64093229,639.03,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640295102,1.16657908,639.03,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640295705,0.47435904,639.02,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640296103,0.47435904,639.01,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640296301,0.47435904,639.0,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640296504,0.47435904,638.99,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640296705,0.47435904,638.98,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640296905,0.47435904,638.97,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640297201,0.47435904,638.96,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640297505,0.47435904,638.95,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640297705,0.47435904,638.94,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640298006,0.47435904,638.93,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640298200,1.16657908,639.03,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640298607,1.16657908,639.04,638.53,5.713]
["bitfinex-derivatives","BNBF0:USTF0",1747640301408,1.16657908,639.04,638.53,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1747640301807,1.16657908,639.49,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640302004,0.78567807,639.48,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640302212,0.2723772,639.42,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640302411,0.78571231,639.41,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640302612,0.47292396,639.4,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640302807,0.78572209,639.39,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640303012,0.78572698,639.38,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640303206,0.47292396,639.37,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640303406,0.47257085,639.36,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640303609,0.47257085,639.35,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640303812,0.47257085,639.34,638.71,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640304113,0.47257085,639.33,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640304309,0.31280302,639.38,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640304510,0.47243521,639.37,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640304810,0.47243521,639.36,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640305010,0.47243521,639.35,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640305306,0.47243521,639.34,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640305510,0.47243521,639.33,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640305709,0.47243521,639.32,638.72,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747640305913,0.47243521,639.31,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640306114,0.47243521,639.3,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640306310,0.47243521,639.29,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640306512,0.47243521,639.28,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640306709,0.47243521,639.27,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640307011,0.47243521,639.26,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640307215,0.47220344,639.25,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640307416,0.31280302,639.38,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640307615,0.47212305,639.37,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640307815,0.47212305,639.36,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640308014,0.47212305,639.35,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640308215,0.47212305,639.34,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640308412,0.47212305,639.33,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640308614,0.47212305,639.32,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640308817,0.47212305,639.31,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640309016,0.47212305,639.3,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640309323,0.47212305,639.29,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640309617,0.47212305,639.28,638.73,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747640309818,0.47212305,639.27,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640310115,0.47212305,639.26,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640310316,0.47212305,639.25,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640310518,0.47212305,639.24,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640310817,0.47212305,639.23,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640311011,0.47212305,639.22,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640311217,0.47212305,639.21,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640311416,0.47212305,639.2,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640311617,0.47212305,639.19,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640311819,0.47212305,639.18,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640312011,0.47212305,639.17,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640312211,0.47212305,639.16,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640312417,0.47212305,639.15,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640312614,0.47212305,639.14,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640312817,0.27235055,639.24,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640313015,0.4719617,639.23,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640313319,0.4719617,639.22,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640313519,0.4719617,639.21,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640313815,0.4719617,639.2,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640314018,0.4719617,639.19,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640314221,0.4719617,639.18,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640314420,1.16657908,639.37,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640314421,0.4719617,639.17,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640314620,0.47203187,639.16,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640314821,0.47203187,639.15,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640315120,0.47203187,639.14,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640315321,0.47202921,639.13,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640315518,0.47202835,639.12,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640315718,0.2723644,639.19,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640315719,0.47202835,639.11,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640315916,0.2723644,639.19,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640316117,0.47201804,639.18,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640316317,0.2723644,639.19,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640316520,0.47201799,639.18,638.74,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640316717,0.47201799,639.17,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640316921,0.47201103,639.16,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640317118,0.47201103,639.15,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640317324,0.47201103,639.14,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640317518,0.47201103,639.13,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640317722,0.47201103,639.12,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640317922,0.47202068,639.11,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640318120,0.27237506,639.22,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640318425,0.47201824,639.21,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640318721,0.47201824,639.2,638.75,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747640318925,0.47203028,639.19,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640319225,0.47203028,639.18,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640319422,0.47203028,639.17,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640319622,0.47203028,639.16,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640319827,0.47203028,639.15,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640320028,0.47203028,639.14,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640320222,0.47203028,639.13,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640320426,0.47203028,639.12,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640320623,0.27237506,639.22,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640320824,0.47200056,639.21,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640321022,0.47200056,639.2,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640321227,0.47200056,639.19,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640321426,0.47200056,639.18,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640321626,0.47200056,639.17,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640321827,0.47200056,639.16,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640322031,0.47200056,639.15,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640322231,0.47200056,639.14,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640322427,0.47200056,639.13,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640322629,0.27237506,639.22,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640322828,0.47200508,639.21,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640323127,0.47200508,639.2,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640323327,0.47200508,639.19,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640323527,0.47200508,639.18,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640323726,0.27237506,639.22,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640324029,0.47202737,639.21,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640324334,0.47202737,639.2,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640324533,0.47202737,639.19,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640324733,0.47202737,639.18,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640324929,0.47200307,639.17,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640325234,0.47200307,639.16,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640325432,0.47200307,639.15,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640325633,0.47200307,639.14,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640325934,0.47200307,639.13,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640326134,1.16657908,639.26,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640326330,0.47202321,639.25,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640326534,0.47202321,639.24,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640326838,0.47202321,639.23,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640327042,0.47204228,639.22,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640327242,1.43893602,639.26,638.76,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747640327636,1.16657908,639.23,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640327841,0.47207472,639.22,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640328041,0.47207472,639.21,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640328238,0.47207472,639.2,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640328439,0.47207472,639.19,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640328644,0.47207472,639.18,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640328844,1.16657908,639.23,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640329041,0.47209296,639.22,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640329242,0.47209296,639.21,638.77,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747640329445,0.47209296,639.2,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640329639,0.47209296,639.19,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640329843,0.47209296,639.18,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640330045,0.47209296,639.17,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640330344,0.47209296,639.16,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640330545,0.47209296,639.15,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640330845,0.47214817,639.14,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640331045,1.16657908,639.25,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640331245,0.47216842,639.24,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640331447,0.47216842,639.23,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640331647,0.47216842,639.22,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640331847,0.47216842,639.21,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332044,0.47216818,639.2,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332242,0.47216818,639.19,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332444,1.16657908,639.25,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332445,0.47216818,639.18,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332647,0.47216818,639.17,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332847,1.16657908,639.25,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640332848,0.47216818,639.16,638.77,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640333142,0.47216818,639.15,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640333348,0.47216818,639.14,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640333542,0.47216818,639.13,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640333741,0.47216818,639.12,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640333941,1.16657908,639.25,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640334142,0.47226674,639.24,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640334342,1.57690282,639.23,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640334542,1.57690282,639.22,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640334743,1.57690282,639.21,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640334944,1.57690282,639.2,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640335143,1.57690282,639.19,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640335347,1.57690282,639.18,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640335548,1.57690282,639.17,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640335747,1.57690282,639.16,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640335948,1.57690282,639.15,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640336249,1.57690282,639.14,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640336446,1.57690282,639.13,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640336648,1.57690282,639.12,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640336849,1.10463608,639.11,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640337044,1.10463608,639.1,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640337246,1.10463608,639.09,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640337446,1.10463608,639.08,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640337749,1.10463608,639.07,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640337946,1.57713288,639.06,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640338149,1.57713288,639.05,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640338349,1.10463608,639.04,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640338550,1.10463608,639.03,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640338751,1.10463608,639.02,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640338955,1.10463608,639.01,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640339253,1.10463608,639.0,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640339451,1.10463608,638.99,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640339648,1.10463608,638.98,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640339849,1.10463608,638.97,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640340050,1.10463608,638.96,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640340252,0.27240171,639.14,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640340552,1.57824733,639.13,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640340753,1.57824733,639.12,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640340949,1.57824733,639.11,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640341154,1.57824733,639.1,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640341353,1.57824733,639.09,638.77,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747640341551,1.5784124,639.08,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640341750,1.5784124,639.07,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640341951,1.5784124,639.06,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640342154,1.5784124,639.05,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640342354,1.10566102,639.04,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640342552,1.10566102,639.03,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640342753,1.10566102,639.02,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640342952,1.10566102,639.01,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640343156,1.16657908,639.14,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640343351,1.57893262,639.13,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640343553,1.57893262,639.12,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640343754,1.16657908,639.14,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640343755,1.10604333,639.11,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640343955,1.10604333,639.1,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640344156,1.10604333,639.09,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640344352,1.10604333,639.08,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640344657,1.10604333,639.07,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640344858,1.16657908,639.26,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640345058,1.57919336,639.25,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640345252,1.57919336,639.24,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640345456,1.57919336,639.23,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640345653,1.57919336,639.22,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640345855,1.57919336,639.21,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640346058,1.57919336,639.2,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640346354,1.57919336,639.19,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640346559,1.57919336,639.18,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640346759,1.57919336,639.17,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640347059,1.5796438,639.16,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640347259,1.5796438,639.15,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640347458,1.5796438,639.14,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640347653,1.5796438,639.13,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640347854,1.10665615,639.12,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640348152,1.10665615,639.11,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640348361,1.10665615,639.1,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640348557,1.10665615,639.09,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640348753,1.10665615,639.08,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640348954,1.10728411,639.07,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640349158,1.1076691,639.06,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640349358,1.43894242,639.28,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640349554,1.58127554,639.27,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640349758,1.58127554,639.26,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640349953,1.43895201,639.28,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640349954,1.58127554,639.25,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640350260,1.58127554,639.24,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640350557,1.58127554,639.23,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640350758,1.58127554,639.22,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640350959,1.58127554,639.21,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640351155,1.58127554,639.2,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640351352,1.43895201,639.28,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640351353,1.58127554,639.19,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640351557,1.58127554,639.18,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640351754,1.58127554,639.17,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640351958,1.58127554,639.16,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640352159,1.58127554,639.15,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640352359,1.58127554,639.14,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640352560,1.16657908,639.3,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640352761,1.58211387,639.29,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640353060,1.58211387,639.28,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640353260,1.58211387,639.27,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640353462,1.58211387,639.26,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640353662,1.58211387,639.25,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640353962,1.58211387,639.24,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640354158,1.58211387,639.23,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640354362,1.58211387,639.22,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640354562,1.58211387,639.21,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640354762,1.58211387,639.2,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640354956,1.58211387,639.19,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640355161,1.58211387,639.18,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640355463,1.58211387,639.17,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640355762,1.58211387,639.16,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640355963,1.58211387,639.15,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640356164,1.58211387,639.14,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640356360,1.58211387,639.13,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640356559,1.58211387,639.12,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640356761,1.58211387,639.11,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640356967,1.10825648,639.1,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640357166,1.10825648,639.09,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640357366,1.10825648,639.08,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640357567,1.10825648,639.07,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640357763,1.10825648,639.06,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640357968,1.10825648,639.05,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640358164,1.16657908,639.29,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640358365,1.58234133,639.28,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640358567,1.58234133,639.27,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640358772,1.58234133,639.26,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640358966,1.58234133,639.25,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640359167,1.58234133,639.24,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640359367,1.58234133,639.23,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640359568,1.58234133,639.22,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640359764,1.58234133,639.21,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640359971,1.58234133,639.2,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640360170,1.58236106,639.19,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640360374,1.58236106,639.18,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640360574,1.58236106,639.17,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640360776,1.58236106,639.16,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640360975,1.58236106,639.15,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640361176,1.58236106,639.14,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640361475,1.58236106,639.13,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640361668,1.58236106,639.12,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640361875,1.58236106,639.11,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640362078,1.58248487,639.1,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640362377,1.58248487,639.09,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640362570,1.10841608,639.08,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640362770,1.10841608,639.07,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640362970,1.10841608,639.06,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640363179,1.10841608,639.05,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640363374,1.10841608,639.04,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640363679,1.10841608,639.03,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640363878,1.10841608,639.02,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640364074,1.10841608,639.01,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640364379,1.10841608,639.0,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640364574,1.16657908,639.26,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640364878,1.58322968,639.25,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640365074,1.58322968,639.24,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640365279,1.58322968,639.23,638.77,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1747640365479,1.16657908,639.26,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640365480,1.58322968,639.22,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640365674,1.58322968,639.21,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640365874,1.58322968,639.2,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640366074,1.58322968,639.19,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640366280,1.58322968,639.18,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640366575,1.58322968,639.17,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640366779,1.58322968,639.16,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640367078,1.58322968,639.15,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640367283,1.58322968,639.14,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640367581,1.58322968,639.13,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640367781,1.58347996,639.12,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640367978,1.58347996,639.11,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640368176,1.58347996,639.1,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640368482,1.10931463,639.09,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640368682,1.10930855,639.08,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640368882,1.10930855,639.07,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640369076,1.10930855,639.06,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640369277,1.10930855,639.05,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640369481,1.10923878,639.04,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640369778,1.16657908,639.27,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640369980,1.58344608,639.26,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640370178,1.58344608,639.25,638.77,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1747640370484,1.58344608,639.24,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640370679,1.58344608,639.23,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640370884,1.58344608,639.22,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640371084,1.58344608,639.21,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640371286,1.58344608,639.2,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640371481,1.58316069,639.19,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640371680,1.58316069,639.18,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640371883,1.58316069,639.17,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640372081,1.58316069,639.16,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640372281,1.10899663,639.15,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640372479,1.10899663,639.14,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640372784,1.10899663,639.13,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640373085,1.16657908,639.33,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640373291,1.58260982,639.32,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640373481,1.58260982,639.31,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640373682,1.58260982,639.3,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640373986,1.58260982,639.29,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640374185,1.58260982,639.28,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640374384,1.58260982,639.27,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640374585,1.58260982,639.26,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640374785,1.58260982,639.25,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640374984,1.58260982,639.24,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640375186,1.58260982,639.23,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640375483,1.58260982,639.22,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640375684,1.58260982,639.21,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640375983,1.58260982,639.2,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640376183,1.10861689,639.19,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640376381,1.10861689,639.18,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640376686,1.10861689,639.17,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640376888,1.10861689,639.16,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640377086,1.16657908,639.38,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640377286,1.58182714,639.37,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640377486,1.58182714,639.36,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640377685,1.58182714,639.35,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640377884,1.58182714,639.34,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640378087,1.58182714,639.33,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640378284,1.58182714,639.32,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640378483,1.58182714,639.31,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640378686,1.58182714,639.3,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640378882,1.58182714,639.29,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640379086,1.58182714,639.28,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640379282,1.58182714,639.27,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640379481,1.58182714,639.26,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640379684,1.10808355,639.25,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640379885,1.10808355,639.24,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640380187,1.10808355,639.23,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640380382,1.10808355,639.22,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640380581,1.10808355,639.21,638.77,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747640380883,1.10762158,639.2,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640381085,0.27231858,639.43,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640381286,1.58105033,639.42,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640381587,1.58105033,639.41,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640381889,1.58105033,639.4,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640382088,1.58104791,639.39,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640382382,1.58104791,639.38,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640382689,1.58103868,639.37,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640382988,1.58103868,639.36,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640383186,1.58103868,639.35,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640383481,1.58103868,639.34,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640383683,1.58103868,639.33,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640383888,1.58103868,639.32,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640384083,1.58103868,639.31,638.77,5.261]
["bitfinex-derivatives","BNBF0:USTF0",1747640384390,1.58110548,639.3,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640384587,1.58110548,639.29,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640384787,1.58110548,639.28,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640384987,1.58110548,639.27,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640385187,1.58110548,639.26,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640385386,1.58110548,639.25,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640385588,1.58110548,639.24,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640385786,1.58110548,639.23,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640385989,1.58110548,639.22,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640386191,1.58110548,639.21,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640386390,1.58110548,639.2,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640386690,1.58110548,639.19,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640386890,1.58110548,639.18,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640387092,1.58110548,639.17,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640387293,1.58110548,639.16,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640387494,1.1075177,639.15,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640387693,1.1075177,639.14,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640387895,1.1075177,639.13,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640388096,1.1075177,639.12,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640388295,1.1075177,639.11,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640388495,1.16657908,639.29,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640388697,1.16657908,639.27,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640388894,1.58143795,639.26,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640389094,1.58143795,639.25,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640389298,1.58143795,639.24,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640389594,1.58143795,639.23,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640389790,1.58143795,639.22,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640389995,1.58143795,639.21,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640390196,1.58143795,639.2,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640390393,1.58143795,639.19,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640390594,1.58143795,639.18,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640390896,1.58143795,639.17,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640391098,1.58146875,639.16,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640391297,1.58146875,639.15,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640391495,1.58146875,639.14,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640391699,1.58146875,639.13,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640391894,1.58146875,639.12,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640392094,1.58146875,639.11,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640392297,1.58146875,639.1,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640392498,1.58146875,639.09,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640392697,1.58146875,639.08,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640392898,1.58146875,639.07,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640393098,1.58146875,639.06,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640393294,1.58155063,639.05,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640393598,1.10779942,639.04,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640393799,1.10779942,639.03,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640394095,1.10779942,639.02,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640394296,1.10779942,639.01,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640394496,1.10779942,639.0,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640394697,1.10779942,638.99,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640394897,1.16657908,639.19,638.77,7.109]
["bitfinex-derivatives","BNBF0:USTF0",1747640395103,1.5818798,639.18,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640395403,1.5818798,639.17,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640395603,1.5818798,639.16,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640395802,1.5818798,639.15,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640396001,1.5818798,639.14,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640396303,1.58188276,639.13,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640396502,1.1081121,639.12,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640396703,1.58186019,639.11,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640396901,1.58186019,639.1,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640397102,1.1081121,639.09,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640397299,1.10815566,639.08,638.77,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747640397603,1.10815566,639.07,638.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640397803,1.10815566,639.06,638.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640398005,1.10815566,639.05,638.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640398200,1.10830922,639.04,638.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640398403,1.16657908,639.2,638.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747640398699,1.58213467,639.19,638.77,6.135]
["bitfinex-derivatives","BNBF0:USTF0",1747640398901,1.58213695,639.18,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640399098,1.58213695,639.17,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640399303,1.58213695,639.16,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640399503,1.58213695,639.15,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640399700,1.58213695,639.14,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640399903,1.16657908,639.2,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640399904,1.58213695,639.13,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640400100,1.58213695,639.12,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640400408,1.58213695,639.11,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640400706,1.58213695,639.1,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640401005,1.1083098,639.09,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640401305,1.1083098,639.08,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640401504,1.1083098,639.07,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640401801,1.1083098,639.06,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640402104,1.10894088,639.05,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640402305,1.10894088,639.04,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640402505,1.16657908,639.26,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640402705,1.58369045,639.25,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640402907,1.58369045,639.24,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640403106,1.58369045,639.23,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640403304,1.58369045,639.22,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640403501,1.58369045,639.21,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640403802,1.58369045,639.2,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640404006,1.5838321,639.19,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640404207,1.5838321,639.18,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640404400,1.5838321,639.17,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640404605,1.10905158,639.16,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640404802,1.10905158,639.15,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640405005,1.10896209,639.14,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640405201,1.10896209,639.13,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640405402,1.10896209,639.12,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640405603,1.16657908,639.27,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640405803,1.58365524,639.26,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640406005,1.58365524,639.25,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640406202,1.58365524,639.24,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640406403,1.58365524,639.23,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640406607,1.58365524,639.22,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640406806,1.58365524,639.21,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640407007,1.10893653,639.2,638.77,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1747640407210,1.58364661,639.19,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640407409,1.16657908,639.38,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640407903,1.10890873,639.37,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640408108,1.58359979,639.36,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640408306,1.58359979,639.35,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640408506,1.58359979,639.34,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640408701,1.58359979,639.33,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640408906,1.58358422,639.32,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640409108,1.58358422,639.31,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640409305,1.58358422,639.3,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640409509,1.58358422,639.29,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640409704,1.58358422,639.28,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640409904,1.58358422,639.27,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640410109,1.58358422,639.26,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640410304,1.58358422,639.25,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640410505,1.58358422,639.24,638.77,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1747640410708,1.58358422,639.23,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640410910,1.58358422,639.22,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640411206,1.58353576,639.21,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640411406,1.58353576,639.2,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640411607,1.1088975,639.19,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640411806,1.1088975,639.18,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640412006,1.1088975,639.17,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640412308,1.1088975,639.16,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640412503,1.16657908,639.39,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640412706,1.58303614,639.38,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640412908,1.58303614,639.37,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640413110,1.58303614,639.36,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640413309,1.58303614,639.35,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640413509,1.58303614,639.34,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640413710,1.58303614,639.33,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640413908,1.58303614,639.32,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640414112,1.58303614,639.31,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640414309,1.58303614,639.3,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640414509,1.58303614,639.29,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640414814,1.58282881,639.28,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640415010,0.27231752,639.49,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640415011,1.58282881,639.27,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640415218,1.58282881,639.26,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640415410,1.10827922,639.25,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640415714,1.10827922,639.24,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640416015,1.10827922,639.23,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640416215,1.10827922,639.22,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640416416,1.16657908,639.48,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640416615,1.5824312,639.47,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640416816,1.5824312,639.46,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640417015,1.5824312,639.45,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640417218,1.5824312,639.44,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640417414,1.5824312,639.43,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640417618,1.5824312,639.42,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640417820,1.5824312,639.41,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640418016,1.16657908,639.48,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640418320,1.4388902,639.49,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640418520,1.16657908,639.49,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640418822,1.1079628,639.48,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640419021,1.58225124,639.47,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640419224,1.58225124,639.46,638.77,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747640419424,1.58225124,639.45,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640419722,1.58225124,639.44,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640419922,1.58225124,639.43,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640420122,1.58225124,639.42,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640420323,1.58225124,639.41,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640420622,1.58225124,639.4,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640420821,1.58225124,639.39,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640421017,1.58225124,639.38,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640421221,1.58225124,639.37,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640421521,1.58225124,639.36,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640421823,1.58225124,639.35,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640422022,1.58225124,639.34,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640422222,1.58225124,639.33,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640422423,1.58225124,639.32,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640422623,1.58225124,639.31,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640422824,1.58225124,639.3,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640423130,1.1079628,639.29,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640423323,1.1079628,639.28,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640423522,1.1079628,639.27,638.77,8.244]
["bitfinex-derivatives","BNBF0:USTF0",1747640423724,1.1079628,639.26,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640424024,1.1079628,639.25,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640424219,1.1079628,639.24,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640424420,1.16657908,639.45,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640424625,1.58185014,639.44,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640424825,1.58185014,639.43,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640425022,1.58185014,639.42,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640425227,1.58185014,639.41,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640425428,1.58185014,639.4,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640425623,1.58185014,639.39,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640425830,1.58185014,639.38,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640426025,1.58185014,639.37,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640426225,1.58185014,639.36,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640426430,1.58185014,639.35,638.78,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640426631,1.58185014,639.34,638.78,2.29364966]
["bitfinex-derivatives","BNBF0:USTF0",1747640426832,1.58185014,639.33,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640427032,1.58185014,639.32,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640427235,1.58185014,639.31,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640427433,1.58185014,639.3,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640427632,1.58185014,639.29,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640427833,1.58207934,639.28,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640428134,1.58213119,639.27,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640428334,1.58213119,639.26,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640428530,1.58227881,639.25,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640428743,1.58227881,639.24,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640428932,1.58227881,639.23,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640429229,1.58227881,639.22,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640429527,1.58227881,639.21,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640429731,1.58227881,639.2,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640429932,1.58227881,639.19,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640430231,1.58227881,639.18,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640430427,1.58218363,639.17,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640430629,1.58218363,639.16,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640430830,1.58218363,639.15,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640431034,1.58218363,639.14,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640431237,1.58218363,639.13,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640431435,1.58218363,639.12,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640431734,1.58218363,639.11,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640431932,1.10791137,639.1,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640432138,1.10791137,639.09,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640432331,1.10791137,639.08,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640432636,1.10791137,639.07,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640432836,1.16657908,639.23,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640433034,1.58196725,639.22,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640433238,1.58196725,639.21,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640433539,1.58196725,639.2,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640433838,1.58196497,639.19,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640434040,1.58196497,639.18,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640434335,1.58196497,639.17,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640434536,1.58196497,639.16,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640434740,1.58196497,639.15,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640434940,1.58196497,639.14,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640435142,1.58196497,639.13,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640435336,1.58196497,639.12,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640435537,1.1077983,639.11,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640435841,1.1077983,639.1,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640436042,1.1077983,639.09,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640436242,1.1077983,639.08,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640436442,1.16657908,639.24,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640436647,1.58172723,639.23,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640436944,1.58172723,639.22,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640437145,1.58172723,639.21,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640437448,1.58172723,639.2,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640437642,1.58172723,639.19,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640437839,1.58172723,639.18,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640438044,1.58172723,639.17,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640438241,1.58172723,639.16,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640438444,1.58172723,639.15,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640438642,1.58172723,639.14,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640438846,1.58172723,639.13,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640439047,1.10762196,639.12,638.78,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1747640439245,1.10762196,639.11,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640439446,1.10762196,639.1,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640439646,1.10762196,639.09,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640439847,1.10762196,639.08,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640440048,1.10762196,639.07,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640440251,0.27236227,639.3,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640440452,1.58184079,639.29,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640440654,1.58184079,639.28,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640440854,1.58184079,639.27,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640441055,1.58184079,639.26,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640441255,1.5818566,639.25,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640441455,1.5818566,639.24,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640441656,1.5818566,639.23,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640441857,1.5818566,639.22,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442056,1.5818566,639.21,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442259,0.27236227,639.3,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442260,1.5818566,639.2,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442459,1.5818566,639.19,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442652,1.5818566,639.18,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442853,1.16657908,639.35,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640442854,1.5818566,639.17,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640443054,1.5818566,639.16,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640443252,1.58190741,639.15,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640443457,1.10773844,639.14,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640443657,1.10773844,639.13,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640443960,1.10773844,639.12,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640444157,1.10773844,639.11,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640444358,1.10773844,639.1,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640444558,1.10773844,639.09,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640444758,0.27235588,639.31,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640444956,1.58173556,639.3,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640445159,1.16657908,639.26,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640445458,1.58173556,639.25,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640445657,1.58173556,639.24,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640445853,1.58173556,639.23,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640446153,1.58173556,639.22,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640446353,1.58173556,639.21,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640446551,1.10762903,639.2,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640446754,1.10762903,639.19,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640446954,1.10762903,639.18,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640447158,1.10762903,639.17,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640447461,1.10762903,639.16,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640447661,1.16657908,639.26,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640447855,1.58156433,639.25,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640448059,1.58156433,639.24,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640448259,1.58156433,639.23,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640448457,1.58156433,639.22,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640448658,1.10755425,639.21,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640448958,1.10755425,639.2,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640449261,1.10755425,639.19,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640449462,1.10755425,639.18,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640449760,1.10755425,639.17,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640449959,1.10755425,639.16,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640450166,1.10755425,639.15,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640450359,1.10755425,639.14,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640450558,1.10755425,639.13,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640450759,0.27234416,639.34,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640450760,1.10770346,639.12,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640450962,1.10770346,639.11,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640451157,1.10770346,639.1,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640451463,1.10770346,639.09,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640451660,1.16657908,639.45,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640451866,0.2723676,639.28,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640452064,1.58183115,639.27,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640452364,1.58183115,639.26,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640452561,1.58187323,639.25,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640452762,1.58187323,639.24,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640452961,1.58187323,639.23,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640453262,1.58187323,639.22,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640453465,1.58187323,639.21,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640453659,1.58187323,639.2,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640453864,1.58187323,639.19,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640454160,1.58187323,639.18,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640454364,1.58187323,639.17,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640454666,1.5820897,639.16,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640454866,1.5820897,639.15,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640455168,1.5821051,639.14,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640455362,1.10791442,639.13,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640455559,1.10791442,639.12,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640455764,1.10791442,639.11,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640456065,1.10791442,639.1,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640456261,1.10791442,639.09,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640456461,1.10808305,639.08,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640456667,0.27236227,639.27,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640456968,1.58237173,639.26,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640457166,1.58237173,639.25,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640457367,1.58237173,639.24,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640457569,1.58240593,639.23,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640457767,1.58240593,639.22,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640457967,1.58240593,639.21,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640458266,1.58241035,639.2,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640458466,1.58241035,639.19,638.78,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1747640458667,1.58241035,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640458968,1.58241035,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640459163,1.58241035,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640459365,1.58241035,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640459565,1.58241035,639.14,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640459762,1.10815089,639.13,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640459962,1.10815089,639.12,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640460163,1.10815089,639.11,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640460365,1.10815089,639.1,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640460565,1.10815089,639.09,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640460865,1.10815089,639.08,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640461066,1.10815089,639.07,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640461361,1.10815089,639.06,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640461566,1.10815089,639.05,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640461773,0.272374,639.27,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640461968,1.58260761,639.26,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640462170,1.58260761,639.25,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640462467,0.4743354,639.24,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640462667,0.4743354,639.23,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640462868,0.4743354,639.22,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640463069,0.4743354,639.21,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640463368,0.47432499,639.2,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640463568,0.47432499,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640463869,0.47432499,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640464063,0.47432499,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640464266,0.47432499,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640464564,0.47432499,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640464767,0.47432499,639.14,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640464967,0.47432499,639.13,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640465269,0.47436007,639.12,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640465468,0.47436007,639.11,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640465664,0.47436007,639.1,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640465862,0.47436007,639.09,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640466164,0.47436007,639.08,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640466367,0.47436007,639.07,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640466667,0.47436007,639.06,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640466863,0.47436007,639.05,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640467164,0.47436007,639.04,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640467363,1.43894668,639.22,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640467566,1.16657908,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640467866,0.47423204,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640468064,0.47423204,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640468270,0.47423204,639.14,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640468569,1.16657908,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640468570,0.47423204,639.13,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640468762,0.47423204,639.12,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640468964,0.47413845,639.11,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640469163,0.47413845,639.1,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640469367,0.47413845,639.09,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640469564,0.47413845,639.08,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640469763,0.47413845,639.07,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640469966,1.16657908,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640469967,0.47413845,639.06,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640470265,0.47413845,639.05,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640470464,1.16657908,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640470665,0.47407231,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640470864,0.47407231,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640471066,0.47407231,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640471264,0.47407231,639.14,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640471468,0.47407231,639.13,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640471668,0.47407231,639.12,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640471868,0.47407231,639.11,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640472064,0.47407231,639.1,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640472265,0.47407231,639.09,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640472564,0.47407231,639.08,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640472766,0.47406167,639.07,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640472969,0.47406167,639.06,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640473170,1.16657908,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640473371,0.47405994,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640473568,1.16657908,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640473569,0.47405994,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640473765,0.47408731,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640473970,0.47408731,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640474168,0.47408731,639.14,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640474371,0.47408731,639.13,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640474571,1.16657908,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640475365,0.2723708,639.22,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640475567,0.47404499,639.21,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640475774,0.47404499,639.2,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640475971,0.47404499,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640476266,0.47404499,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640476470,0.47404499,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640476666,0.47409736,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640476867,1.16657908,639.38,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640477065,0.47409668,639.37,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640477270,0.47409668,639.36,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640477572,0.47409668,639.35,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640477773,0.47409668,639.34,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640478073,0.47409668,639.33,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640478276,0.47416123,639.32,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640478475,0.47416123,639.31,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640478776,0.47416123,639.3,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640478975,0.47416123,639.29,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640479174,0.47416123,639.28,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640479474,0.47416123,639.27,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640479675,0.47416123,639.26,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640479877,0.47416123,639.25,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640480072,0.47416123,639.24,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640480377,0.47416123,639.23,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640480578,0.47416123,639.22,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640480778,0.47416123,639.21,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640480979,0.47416123,639.2,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640481278,0.47416123,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640481479,0.47416123,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640481680,0.47416123,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640481880,0.47416123,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640482077,0.47430849,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640482383,1.16657908,639.44,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640482582,0.47435981,639.43,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640482776,0.27231858,639.34,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640482977,0.47440725,639.33,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640483179,0.47440725,639.32,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640483382,0.47440948,639.31,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640483577,0.47448397,639.3,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640483784,0.47448397,639.29,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640484082,0.47448397,639.28,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640484283,0.47448397,639.27,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640484481,0.47448397,639.26,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640484682,0.47448397,639.25,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640484981,0.47448397,639.24,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640485176,0.47448397,639.23,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640485381,0.47448397,639.22,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640485576,0.27235481,639.24,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640485781,0.47466463,639.23,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640485977,0.47466463,639.22,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640486182,0.47466463,639.21,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640486382,0.47466463,639.2,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640486582,0.47466463,639.19,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640486778,0.47466463,639.18,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640487080,0.47466463,639.17,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640487284,0.47466463,639.16,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640487586,0.47476466,639.15,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640487886,0.47476466,639.14,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640488082,0.47476466,639.13,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640488279,0.47476466,639.12,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640488483,0.47476466,639.11,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640488684,0.47476466,639.1,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640488983,0.27235162,639.31,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640489180,0.4746653,639.3,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640489382,0.4746653,639.29,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640489586,0.4746653,639.28,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640489785,0.4746653,639.27,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640489984,0.27235162,639.31,638.78,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747640489985,0.4746653,639.26,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640490185,0.4746653,639.25,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640490384,0.4746653,639.24,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640490581,0.4746653,639.23,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640490783,0.4746653,639.22,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640491082,0.4746653,639.21,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640491287,0.4746653,639.2,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640491491,0.4746653,639.19,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640491690,0.474607,639.18,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640491989,0.474607,639.17,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640492189,0.27231112,639.38,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640492389,0.47454319,639.37,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640492589,0.47454319,639.36,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640492791,0.47454319,639.35,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640492990,0.47454319,639.34,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640493190,0.47454319,639.33,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640493491,0.47454319,639.32,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640493691,0.47443007,639.31,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640493991,0.47443007,639.3,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640494190,0.47443007,639.29,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640494387,0.47443007,639.28,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640494586,0.47443007,639.27,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640494785,0.47443007,639.26,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640494987,0.47443007,639.25,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640495188,0.47443007,639.24,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640495386,0.27231112,639.38,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640495587,0.47424387,639.37,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640495791,0.47424387,639.36,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640495990,0.47424387,639.35,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640496191,0.47424387,639.34,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640496386,1.16657908,639.56,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640496593,0.27229727,639.47,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640496787,0.47409039,639.46,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640497091,0.47409039,639.45,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640497294,0.47409039,639.44,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640497591,0.47396846,639.43,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640497793,0.47396846,639.42,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640497992,0.47396846,639.41,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640498189,0.47396846,639.4,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640498386,0.47396846,639.39,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640498590,0.47396846,639.38,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640498791,0.47396846,639.37,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640498986,0.2722781,639.47,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640499288,0.4738561,639.46,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640499488,0.4738561,639.45,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640499685,0.4738561,639.44,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640499887,0.4738561,639.43,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640500090,0.4738561,639.42,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640500291,0.4738561,639.41,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640500486,0.4738561,639.4,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640500695,0.4738561,639.39,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640500991,0.2722749,639.47,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640501188,0.47369654,639.46,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640501389,0.2722749,639.47,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640501591,0.47369549,639.46,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640501893,0.47359654,639.45,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640502087,0.47359654,639.44,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640502289,1.16657908,639.62,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640502493,0.47355454,639.61,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640502688,0.47355454,639.6,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640502895,0.47355454,639.59,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640503189,0.47355454,639.58,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640503394,0.47355454,639.57,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640503597,0.47355454,639.56,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640503892,0.47355454,639.55,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640504087,0.27224615,639.59,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640504088,0.47355454,639.54,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640504293,0.47355454,639.53,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640504494,0.47355454,639.52,638.78,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1747640504794,0.47355454,639.51,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640505094,0.47355454,639.5,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640505290,0.47355454,639.49,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640505491,0.47355454,639.48,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640505691,1.16657908,639.66,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640505692,0.47355454,639.47,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640505894,0.47355454,639.46,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640506094,0.47355454,639.45,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640506290,0.47355454,639.44,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640506593,0.27226319,639.51,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640506792,0.47278815,639.5,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640506992,0.47278815,639.49,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640507194,0.47278815,639.48,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640507394,0.47278815,639.47,638.81,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640507596,0.47278815,639.46,638.81,2.24564966]
["bitfinex-derivatives","BNBF0:USTF0",1747640507896,0.47278815,639.45,638.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747640508094,0.27226319,639.51,638.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747640508291,0.47272834,639.5,638.81,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747640508496,0.47272834,639.49,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640508695,0.47272834,639.48,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640508892,0.47272834,639.47,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640509197,0.47270519,639.46,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640509396,0.47270519,639.45,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640509598,1.16657908,639.63,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640509800,0.27225893,639.51,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640510097,0.47264605,639.5,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640510295,0.47264605,639.49,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640510496,0.47264605,639.48,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640510797,0.47264605,639.47,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640510998,0.47264605,639.46,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640511199,1.16657908,639.65,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640511398,0.4725907,639.64,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640511599,0.4725907,639.63,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640511794,0.4725907,639.62,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640512000,0.4725907,639.61,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640512197,0.4725907,639.6,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640512397,0.4725907,639.59,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640512696,0.4725907,639.58,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640512898,0.4725907,639.57,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640513099,0.4725907,639.56,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640513397,0.47252147,639.55,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640513694,0.47252147,639.54,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640513899,0.47252147,639.53,638.81,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747640514200,0.47252147,639.52,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640514399,0.47252147,639.51,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640514699,0.47252147,639.5,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640514899,0.47252147,639.49,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640515099,0.47252147,639.48,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640515302,0.47252147,639.47,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640515503,1.16657908,639.62,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640515703,0.47239967,639.61,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640515903,0.47239967,639.6,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640516097,0.47239967,639.59,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640516301,0.47239564,639.58,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640516500,0.47239564,639.57,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640516701,0.47239564,639.56,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640516902,0.47239564,639.55,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640517104,0.47239564,639.54,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640517305,0.47239564,639.53,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640517605,0.47239564,639.52,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640517807,0.47239564,639.51,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640518007,0.47239564,639.5,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640518307,0.47239564,639.49,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640518507,0.47239564,639.48,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640518707,1.16657908,639.65,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640518908,0.27224828,639.55,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640519207,0.47230041,639.54,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640519407,0.47230041,639.53,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640519607,0.47230041,639.52,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640519801,0.47230041,639.51,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640520002,0.47230041,639.5,638.81,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747640520207,0.47227674,639.49,638.81,5.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640520409,1.16657908,639.63,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640520608,0.27225041,639.55,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640520806,0.47227306,639.54,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640521007,0.47227306,639.53,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640521208,0.47227306,639.52,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640521410,0.47227306,639.51,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640521610,0.47227306,639.5,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640521812,0.47227306,639.49,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640522111,0.27225041,639.55,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640522311,0.47225891,639.54,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640522506,0.47225891,639.53,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640522711,0.47225891,639.52,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640522906,0.47225891,639.51,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640523110,0.47225891,639.5,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640523410,0.4722613,639.49,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640523610,0.4722613,639.48,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640523810,1.16657908,639.64,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640524011,0.47225258,639.63,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640524210,0.47225258,639.62,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640524406,0.47225258,639.61,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640524608,0.47225258,639.6,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640524807,0.47226639,639.59,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640525008,0.47226639,639.58,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640525208,0.47226639,639.57,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640525405,0.47226639,639.56,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640525705,0.47226639,639.55,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640525910,0.47226639,639.54,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640526110,0.47226639,639.53,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640526307,0.47230445,639.52,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640526507,0.47230445,639.51,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640526707,0.47230445,639.5,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640526910,0.47230445,639.49,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640527109,0.47235369,639.48,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640527312,0.27224934,639.61,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640527511,0.4724067,639.6,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640527713,0.4724067,639.59,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640527914,0.4724067,639.58,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640528112,0.4724067,639.57,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640528313,0.4724067,639.56,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640528511,0.4724067,639.55,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640528711,0.4724067,639.54,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640529011,0.4724067,639.53,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640529214,0.4724067,639.52,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640529415,0.47256497,639.51,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640529614,0.47256497,639.5,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640529815,0.47256497,639.49,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640530013,0.47256497,639.48,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640530213,0.47256497,639.47,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640530516,0.47256497,639.46,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640530715,0.47256497,639.45,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640530916,0.47256497,639.44,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640531111,0.47256497,639.43,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640531315,0.27226319,639.51,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640531513,0.4725442,639.5,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640531717,0.4725442,639.49,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640532018,0.4725442,639.48,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640532220,0.4725442,639.47,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640532416,0.4725442,639.46,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640532616,0.4725442,639.45,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640532819,0.4725442,639.44,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640533021,0.4725442,639.43,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640533320,0.4725442,639.42,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640533520,1.16657908,639.56,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640533820,0.27226638,639.51,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640534120,0.47267594,639.5,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640534322,0.47267594,639.49,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640534520,0.47267594,639.48,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640534819,0.47267594,639.47,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640535018,0.47281071,639.46,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640535216,0.47281071,639.45,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640535418,0.47281071,639.44,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640535623,0.47281071,639.43,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640535822,0.47281071,639.42,638.81,7.117]
["bitfinex-derivatives","BNBF0:USTF0",1747640536023,0.47281071,639.41,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640536323,1.16657908,639.51,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640536519,0.47285593,639.5,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640536723,0.47285593,639.49,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640536924,0.47288809,639.48,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640537118,0.47288809,639.47,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640537318,0.47288809,639.46,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640537521,0.47288809,639.45,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640537723,0.47290598,639.44,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640538022,0.47290598,639.43,638.84,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640538222,0.47290598,639.42,638.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747640538421,0.47290598,639.41,638.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747640538627,0.47290598,639.4,638.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747640538822,1.16657908,639.51,638.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747640539027,1.16657908,639.49,638.86,2.77864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640539223,0.47301074,639.48,638.86,2.77864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640539426,0.47301074,639.47,638.86,2.77864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640539624,0.47301074,639.46,638.86,2.77864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640539829,0.47301074,639.45,638.86,2.77864966]
["bitfinex-derivatives","BNBF0:USTF0",1747640540123,0.47301074,639.44,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640540322,0.47301074,639.43,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640540527,0.47301074,639.42,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640540725,0.47301074,639.41,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640541021,0.47301074,639.4,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640541224,0.47301074,639.39,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640541427,1.16657908,639.49,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640541626,0.47312244,639.48,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640541926,0.47312244,639.47,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640542126,0.47312244,639.46,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640542329,0.47312244,639.45,638.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747640542522,0.47312244,639.44,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640542726,0.47312244,639.43,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640542926,0.47312244,639.42,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640543226,1.16657908,639.49,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640543423,0.47313813,639.48,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640543626,0.47313813,639.47,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640543823,0.47313813,639.46,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640544020,0.47313813,639.45,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640544223,0.47313813,639.44,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640544421,0.47313813,639.43,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640544625,0.47313813,639.42,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640544823,0.47313813,639.41,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640545123,0.27226851,639.51,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640545329,0.47332051,639.5,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640545530,0.47332051,639.49,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640545726,0.47332051,639.48,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640545931,0.47332051,639.47,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640546131,0.47332051,639.46,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640546332,0.47332051,639.45,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640546529,0.47332051,639.44,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640546730,0.47332051,639.43,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640546926,0.47332051,639.42,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640547130,0.47332051,639.41,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640547333,0.47332051,639.4,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640547628,0.47332051,639.39,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640547934,0.27226851,639.51,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640548130,0.47374188,639.5,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640548327,0.47374188,639.49,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640548630,0.47374188,639.48,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640548827,0.47374188,639.47,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640549027,0.47374188,639.46,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640549226,0.47374188,639.45,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640549430,0.47374188,639.44,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640549631,0.47374188,639.43,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640549831,0.47374188,639.42,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640550031,0.47374188,639.41,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640550331,0.47374188,639.4,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640550532,0.47374188,639.39,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640550728,0.47374188,639.38,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640550928,1.16657908,639.58,638.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1747640551133,0.47406565,639.57,638.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747640551332,0.47406565,639.56,638.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747640551530,0.47406565,639.55,638.89,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747640551731,0.47406565,639.54,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640551933,0.47419446,639.53,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640552134,0.47419446,639.52,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640552335,0.47419446,639.51,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640552535,0.47419446,639.5,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640552731,0.47419446,639.49,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640552933,0.47419446,639.48,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640553133,0.47419446,639.47,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640553334,0.47419446,639.46,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640553535,1.16657908,639.6,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640553736,0.47415601,639.59,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640553931,0.47415601,639.58,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640554130,0.47415601,639.57,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640554330,0.47408027,639.56,638.95,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640554535,0.47408027,639.55,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640554734,0.47408027,639.54,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640554931,0.47408027,639.53,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640555137,0.47408027,639.52,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640555335,1.43879648,639.65,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640555536,0.47411484,639.64,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640555735,1.43879648,639.65,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640555736,0.47411484,639.63,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640555932,0.47411484,639.62,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640556136,0.47411484,639.61,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640556435,0.47411484,639.6,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640556634,0.47411484,639.59,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640556834,0.47411484,639.58,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640557034,0.47411484,639.57,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640557241,1.16657908,639.65,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640557440,0.47387519,639.64,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640557740,0.47387519,639.63,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640557940,0.47387519,639.62,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640558241,0.47387519,639.61,639.02,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640558435,0.47387519,639.6,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640558637,0.47387519,639.59,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640558839,0.47387519,639.58,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640559039,1.16657908,639.74,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640559236,0.78623773,639.73,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640559441,0.78624261,639.72,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640559641,0.7862475,639.71,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640559942,0.78625239,639.7,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640560144,0.78625728,639.69,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640560441,0.47360584,639.68,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640560641,0.47360584,639.67,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640560841,0.47360584,639.66,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640561143,0.47360584,639.65,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640561337,0.47360584,639.64,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640561541,0.47360584,639.63,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640561737,0.47360584,639.62,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640561937,0.47360584,639.61,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640562138,0.31265144,639.69,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640562342,0.47328103,639.68,639.1,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640562638,0.47328103,639.67,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640562842,0.47328103,639.66,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640563042,0.47328103,639.65,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640563243,0.47328103,639.64,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640563542,0.47328103,639.63,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640563743,0.47328103,639.62,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640563939,0.31265144,639.69,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640564145,0.47316916,639.68,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640564339,0.47316916,639.67,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640564543,0.31265144,639.69,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640564544,0.47316916,639.66,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640564746,0.47308042,639.65,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640564946,0.31265144,639.69,639.11,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747640565146,0.31265144,639.69,639.12,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747640565446,0.31265144,639.69,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640566947,1.16657908,639.75,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640567146,0.47277222,639.74,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640567346,0.47277222,639.73,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640567549,0.47277222,639.72,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640567748,0.47277222,639.71,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640567949,0.27214395,639.83,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640568150,0.47267043,639.82,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640568343,0.47267043,639.81,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640568544,0.47260212,639.8,639.13,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747640568845,0.47260212,639.79,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640569044,0.47260212,639.78,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640569243,0.47260212,639.77,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640569448,0.47260212,639.76,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640569652,0.47260212,639.75,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640569846,0.47260212,639.74,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640570051,0.47260212,639.73,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640570251,0.47260212,639.72,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640570548,0.27212587,639.85,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640570751,0.47245832,639.84,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640571049,0.47245832,639.83,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640571251,0.47245832,639.82,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640571447,0.47245832,639.81,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640571647,0.47245832,639.8,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640571846,0.47245832,639.79,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640572051,0.47245832,639.78,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640572251,0.47245832,639.77,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640572447,0.47245832,639.76,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640572647,0.47245832,639.75,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640572850,0.47245832,639.74,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640573050,0.47245832,639.73,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640573253,0.27212587,639.86,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640573553,0.47229702,639.85,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640573755,0.47229702,639.84,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640574055,0.47229702,639.83,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640574255,0.47229702,639.82,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640574456,0.47225095,639.81,639.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747640574658,0.47225095,639.8,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640574952,0.47225095,639.79,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640575154,0.47225095,639.78,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640575356,0.47225095,639.77,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640575552,0.47225095,639.76,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640575755,0.47225095,639.75,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640575956,0.47225095,639.74,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640576152,0.27212587,639.86,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640576358,0.47216896,639.85,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640576553,0.47216896,639.84,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640576754,0.47216896,639.83,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640577053,0.47216896,639.82,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640577258,0.47216896,639.81,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640577459,0.47216896,639.8,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640577754,0.47216896,639.79,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640577956,0.47216896,639.78,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640578257,0.47216896,639.77,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640578455,0.47216896,639.76,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640578661,0.47216896,639.75,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640578861,0.27212374,639.86,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640579062,0.47210593,639.85,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640579363,0.47210593,639.84,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640579557,0.47210593,639.83,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640579759,0.47210593,639.82,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640579962,0.47210593,639.81,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640580159,0.47210593,639.8,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640580365,0.47210593,639.79,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640580562,0.47210593,639.78,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640580759,0.47210593,639.77,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640580963,0.47210593,639.76,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640581164,0.47210593,639.75,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640581363,1.16657908,639.98,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640581565,0.47206886,639.97,639.15,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747640581767,0.47206886,639.96,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640581960,0.47206886,639.95,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640582165,0.47206886,639.94,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640582367,0.47206886,639.93,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640582662,0.47206886,639.92,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640582866,0.47206886,639.91,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640583064,0.47206886,639.9,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640583265,0.47202108,639.89,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640583465,0.47202108,639.88,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640583661,0.47202108,639.87,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640583961,0.47202108,639.86,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640584259,0.47202108,639.85,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640584567,0.47202108,639.84,639.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1747640584762,0.47202108,639.83,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640584965,0.47201761,639.82,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640585163,0.47201761,639.81,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640585366,1.16657908,639.93,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640585567,0.47198143,639.92,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640585767,0.47198143,639.91,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640585967,0.47198143,639.9,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640586167,0.47198143,639.89,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640586365,0.47198143,639.88,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640586562,0.47198143,639.87,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640586766,0.47198143,639.86,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640586964,0.47198143,639.85,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640587263,0.47198143,639.84,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640587468,0.47198143,639.83,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640587669,0.47198143,639.82,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640587964,0.27210033,639.9,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640588268,0.47191217,639.89,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640588469,0.47191217,639.88,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640588664,0.47191217,639.87,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640588963,0.47191103,639.86,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640589167,0.47191103,639.85,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640589364,0.47191103,639.84,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640589564,0.47191103,639.83,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640589766,0.47191103,639.82,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640590064,0.47191103,639.81,639.15,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747640590264,0.47191103,639.8,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640590467,0.47191103,639.79,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640590666,0.47191103,639.78,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640590865,0.2721131,639.82,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640591065,0.47194399,639.81,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640591263,0.47194399,639.8,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640591465,0.47194399,639.79,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640591670,0.47194399,639.78,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640591864,0.47194399,639.77,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640592068,0.47194399,639.76,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640592270,0.47194399,639.75,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640592472,0.47194399,639.74,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640592672,1.16657908,639.97,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640592869,0.47198865,639.96,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640593069,0.47198865,639.95,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640593270,0.47198865,639.94,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640593568,0.47198865,639.93,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640593769,0.47198865,639.92,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640593964,0.47198865,639.91,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640594170,0.47198865,639.9,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640594371,0.27212055,639.93,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640594372,0.47198865,639.89,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640594673,0.47212308,639.88,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640594873,0.47212308,639.87,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640595067,0.47212308,639.86,639.15,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747640595270,0.47212308,639.85,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640595470,0.47212308,639.84,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640595670,0.47212308,639.83,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640595870,0.47212308,639.82,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640596067,0.47212308,639.81,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640596272,0.47212308,639.8,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640596469,0.47212308,639.79,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640596674,0.47221209,639.78,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640596870,0.47221209,639.77,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640597073,0.47226536,639.76,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640597275,0.47231799,639.75,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640597875,0.27212906,639.79,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640598478,0.47234764,639.78,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640598674,0.47234764,639.77,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640598871,0.47234764,639.76,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640599075,0.47234764,639.75,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640599276,0.47234764,639.74,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640599469,0.47234764,639.73,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640599673,0.47234764,639.72,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640599876,0.47234764,639.71,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640600074,0.47234764,639.7,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640600272,0.47234764,639.69,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640600477,0.47234764,639.68,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640600675,0.2721397,639.78,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640600875,0.47253513,639.77,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640601073,0.47253513,639.76,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640601275,0.47253513,639.75,639.15,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747640601479,0.47253513,639.74,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640601679,0.47253513,639.73,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640601879,0.47253513,639.72,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640602178,0.47253513,639.71,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640602380,0.47276856,639.7,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640602578,0.47276856,639.69,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640602779,0.47276856,639.68,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640602978,0.47276856,639.67,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640603179,0.47276856,639.66,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640603375,0.47276856,639.65,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640603577,0.47276856,639.64,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640603782,0.47276856,639.63,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640603985,0.47276856,639.62,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640604182,0.47276856,639.61,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640604377,0.2721546,639.72,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640604676,0.47296893,639.71,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640604977,0.47296893,639.7,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640605180,0.47296893,639.69,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640605384,0.47296893,639.68,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640605583,0.47296893,639.67,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640605883,0.47296893,639.66,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640606082,0.47296893,639.65,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640606285,0.47296893,639.64,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640606583,0.47296893,639.63,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640606783,0.47296893,639.62,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640606984,0.47296893,639.61,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640607184,0.47296893,639.6,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640607388,0.47296893,639.59,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640607590,0.47296893,639.58,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640607887,1.16657908,639.77,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640608081,0.4732936,639.76,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640608286,0.4732936,639.75,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640608585,0.4732936,639.74,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640608786,0.47341316,639.73,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640608987,0.47341316,639.72,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640609286,0.47341316,639.71,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640609485,0.47341316,639.7,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640609685,0.47341316,639.69,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640609886,0.47341316,639.68,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640610085,0.47341316,639.67,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640610387,0.47341316,639.66,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640610591,0.47341316,639.65,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640610783,0.47341316,639.64,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640610981,0.47341316,639.63,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640611185,1.16657908,639.72,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640611186,0.47341316,639.62,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640611381,0.47341316,639.61,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640611583,0.47341316,639.6,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640611788,0.47341316,639.59,639.15,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1747640612089,0.47341316,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640612388,0.47341316,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640612589,0.47341316,639.56,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640612782,0.47341316,639.55,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640612986,1.16657908,639.72,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640613187,0.47389471,639.71,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640613383,1.16657908,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640613588,0.47389471,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640613788,0.47389471,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640613985,0.47389471,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640614193,0.47389471,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640614384,0.47389471,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640614588,0.47389471,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640614786,0.47389471,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640614990,0.47393621,639.59,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640615190,0.4740175,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640615490,0.47402052,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640615691,1.16657908,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640615891,0.47402052,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640616190,0.47402052,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640616392,0.47402052,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640616588,0.47402052,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640616786,0.47402052,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640617091,0.47400503,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640617386,0.47400503,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640617586,1.16657908,639.76,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640617788,0.47400634,639.75,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640617988,0.47400634,639.74,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640618188,0.47400634,639.73,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640618387,0.47400634,639.72,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640618584,0.47400634,639.71,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640618786,0.47400634,639.7,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640619089,0.47400866,639.69,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640619287,0.47401189,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640619490,0.47401189,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640619691,0.47401189,639.66,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640619989,0.47401189,639.65,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640620190,0.47401189,639.64,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640620390,0.47401189,639.63,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640620591,0.47399871,639.62,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640620787,0.47399871,639.61,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640620992,1.16657908,639.77,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640621192,0.47401132,639.76,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640621392,0.47401132,639.75,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640621592,0.47401132,639.74,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640621791,0.47401132,639.73,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640621986,0.47401132,639.72,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640622192,0.47401132,639.71,639.15,6.50064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640622396,0.47401132,639.7,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640622589,0.47401132,639.69,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640622893,0.47402435,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640623087,0.47402435,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640623291,0.47402435,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640623489,0.47402435,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640623689,0.47402435,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640623890,0.47402435,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640624091,0.47402435,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640624290,0.47402435,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640624494,0.47402435,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640624692,1.16657908,639.79,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640624893,0.47403457,639.78,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640625092,0.47403457,639.77,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640625399,0.47403457,639.76,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640625597,0.47403457,639.75,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640625797,0.47403457,639.74,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640625993,0.47403457,639.73,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640626197,0.47403457,639.72,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640626397,0.47403457,639.71,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640626701,1.16657908,639.78,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640626999,0.47404355,639.77,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640627298,0.47404355,639.76,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640627498,0.47404355,639.75,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640627693,0.47404355,639.74,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640627896,0.47404355,639.73,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640628095,0.47404355,639.72,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640628294,0.47404355,639.71,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640628499,0.47404355,639.7,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640628694,0.47404355,639.69,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640628894,0.47404355,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640629195,0.47404355,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640629396,0.47404355,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640629600,0.47404355,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640629799,0.47404355,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640629995,0.27216524,639.72,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640629996,0.47404355,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640630197,0.47404355,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640630395,0.27216524,639.72,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640630396,0.47404355,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640630598,0.47403268,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640630798,0.47403268,639.59,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640631003,0.47403268,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640631203,0.47400835,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640631399,0.47400835,639.56,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640631601,0.47400835,639.55,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640631797,0.47400835,639.54,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640632000,0.47400835,639.53,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640632198,1.16657908,639.77,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640632398,0.27216737,639.7,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640632600,0.47399417,639.69,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640632799,0.47399417,639.68,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640633001,0.47399417,639.67,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640633298,0.47399417,639.66,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640633500,0.27216737,639.7,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640633501,0.47399417,639.65,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640633705,0.47399417,639.64,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640633998,0.47399417,639.63,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640634205,0.47399417,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640634404,0.47399417,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640634704,0.47399417,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640634904,0.47399417,639.59,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640635200,0.47399417,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640635406,0.47399417,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640635606,0.47399417,639.56,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640635906,0.47399417,639.55,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640636105,0.47399417,639.54,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640636300,0.27217269,639.7,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640636505,1.16657908,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640636701,0.47368756,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640636901,0.47368756,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640637101,0.47368756,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640637306,0.47368756,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640637500,1.16657908,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640637501,0.47368756,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640637704,0.47368756,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640637902,0.47368756,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640638103,0.47368057,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640638308,0.47368057,639.59,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640638512,0.47368057,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640638812,0.47368057,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640639007,0.47368057,639.56,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640639210,0.47368057,639.55,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640639410,0.47368057,639.54,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640639610,1.16657908,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640639807,0.47367166,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640640010,0.47367166,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640640209,0.47367166,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640640408,0.47367166,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640640608,0.47367166,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640640808,0.47367166,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640641008,0.47367166,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640641311,0.47367166,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640641508,1.16657908,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640641714,0.47367298,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640641916,0.47367298,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640642108,0.47367298,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640642310,0.47367298,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640642511,0.47367298,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640642715,0.47367298,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640643014,0.47367298,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640643214,0.47367298,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640643418,0.47367298,639.59,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640643614,0.47370102,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640643816,0.47370102,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640644015,0.47370102,639.56,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640644212,0.47370102,639.55,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640644509,0.47370102,639.54,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640644712,0.47370102,639.53,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640644910,1.43875603,639.7,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640645115,0.47371013,639.69,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640645315,0.4737546,639.68,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640645508,0.4737546,639.67,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640645712,0.47377381,639.66,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640645912,0.47377381,639.65,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640646117,0.47377381,639.64,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640646316,0.47377381,639.63,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640646615,0.47377381,639.62,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640646816,0.47391085,639.61,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640647116,0.47391085,639.6,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640647315,0.47391085,639.59,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640647617,0.47391085,639.58,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640647913,0.47391085,639.57,639.15,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1747640648117,0.47391085,639.56,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640648320,0.47391851,639.55,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640648618,1.16657908,639.52,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640648817,0.47391851,639.51,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640649013,0.47391851,639.5,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640649218,0.47391851,639.49,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640649418,0.47391851,639.48,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640649714,0.47391851,639.47,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640649918,0.47385205,639.46,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640650112,0.47385205,639.45,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640650316,0.47385205,639.44,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640650514,0.47385205,639.43,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640650811,0.47385205,639.42,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640651012,0.47385205,639.41,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640651312,0.47385205,639.4,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640651616,0.47385205,639.39,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640651811,0.47385205,639.38,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640652013,0.47385205,639.37,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640652211,0.47385205,639.36,639.15,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1747640652418,0.47385205,639.35,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640652619,0.47385205,639.34,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640652819,0.47385205,639.33,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640653014,0.47385205,639.32,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640653212,0.47385205,639.31,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640653416,0.47357074,639.3,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640653613,0.47357074,639.29,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640653816,0.27227277,639.35,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640653817,0.47360206,639.28,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640654114,0.47360206,639.27,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640654313,0.47360206,639.26,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640654517,0.47360206,639.25,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640654715,0.47360206,639.24,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640654918,0.47360206,639.23,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640655119,0.47360206,639.22,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640655313,0.47360206,639.21,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640655515,0.47360206,639.2,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640655714,0.47360206,639.19,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640655919,0.47360206,639.18,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640656218,0.47309734,639.17,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640656519,1.16657908,639.29,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640656722,0.47272073,639.28,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640656923,0.47272073,639.27,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640657121,0.47272073,639.26,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640657320,0.47272073,639.25,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640657517,0.47272073,639.24,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640657717,0.47272073,639.23,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640657921,0.47272073,639.22,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640658122,1.16657908,639.29,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640658322,0.4724035,639.28,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640658623,0.47240394,639.27,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640658817,0.47240394,639.26,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640659016,0.47240394,639.25,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640659220,0.47240394,639.24,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640659419,1.16657908,639.37,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640659921,0.27229621,639.36,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640660722,0.47184164,639.35,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640660923,0.47184164,639.34,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640661217,0.47184164,639.33,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640661422,0.47184164,639.32,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640661621,0.47184164,639.31,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640661822,0.47184164,639.3,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640662117,0.47184164,639.29,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640662322,0.47184164,639.28,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640662621,1.16657908,639.37,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640662823,0.47130877,639.36,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640663015,0.27229621,639.32,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640663220,0.47130877,639.31,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640663422,0.47130877,639.3,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640663616,0.47130877,639.29,639.1,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640663923,0.27229621,639.32,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640664117,0.47113491,639.31,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640664316,0.27229621,639.32,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640664624,1.16657908,639.45,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640664921,0.27228343,639.37,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640665122,0.47106131,639.44,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640665123,0.47106131,639.36,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640665316,0.47106131,639.35,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640665516,0.47106131,639.34,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640665720,0.47106131,639.33,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640665922,0.27227916,639.39,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640666122,0.4709521,639.38,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640666323,0.4709521,639.37,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640666519,0.47091826,639.36,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640666719,0.47091826,639.35,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640666920,0.47091826,639.34,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640667122,0.27227916,639.39,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640667322,0.47078926,639.38,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640667521,0.27227916,639.39,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640667726,1.16657908,639.51,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640667920,0.4707332,639.5,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640668122,0.4707332,639.49,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640668427,0.4707332,639.48,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640668625,0.4707332,639.47,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640668820,0.4707332,639.46,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640669023,0.4707332,639.45,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640669228,0.47064563,639.44,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640669526,0.47064563,639.43,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640669725,0.47064563,639.42,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640669917,0.47064563,639.41,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640670120,0.47064563,639.4,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640670321,0.47064563,639.39,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640670518,0.27226425,639.49,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640670724,0.47058008,639.48,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640670921,0.47058008,639.47,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640671126,0.47058008,639.46,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640671326,0.47058008,639.45,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640671526,0.47058008,639.44,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640671726,0.47058008,639.43,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640671926,0.47058008,639.42,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640672127,0.47058008,639.41,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640672422,0.47058008,639.4,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640672627,0.47058008,639.39,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640672927,0.27226106,639.43,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640673127,0.47050487,639.42,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640673327,0.47050487,639.41,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640673528,0.47050487,639.4,639.04,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747640673728,0.47050487,639.39,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640673928,1.16657908,639.58,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640674126,0.47047522,639.57,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640674326,0.47047522,639.56,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640674527,0.47047522,639.55,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640674828,0.47047522,639.54,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640676429,0.47046755,639.53,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640676730,0.47046755,639.52,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640677029,0.47046755,639.51,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640677224,0.47046755,639.5,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640677430,0.47049905,639.49,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640677631,0.47052714,639.48,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640677925,0.47052714,639.47,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640678229,0.47052714,639.46,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640678431,0.47052714,639.45,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640678632,0.27225467,639.55,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640678830,0.47057339,639.54,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640679033,0.47057339,639.53,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640679231,0.47057339,639.52,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640679431,0.47057339,639.51,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640679627,0.47057339,639.5,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640679831,0.47057339,639.49,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640680127,0.47057339,639.48,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640680326,0.27225467,639.55,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640680531,0.47061977,639.54,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640680731,0.27225467,639.55,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640681533,1.16657908,639.66,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640681734,0.78327758,639.65,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640681932,0.27220995,639.61,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640682130,0.47060659,639.6,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640682832,0.47060659,639.59,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640683032,0.47060659,639.58,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640683228,0.47074601,639.57,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640683428,0.47074601,639.56,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640683632,0.47074601,639.55,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640683927,0.47074601,639.54,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640684132,0.27222805,639.59,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640684328,0.47083519,639.58,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640684533,0.47083519,639.57,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640684833,0.47083519,639.56,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640685129,0.47083519,639.55,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640685430,0.47083519,639.54,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640685635,0.47083519,639.53,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640685831,0.31267588,639.64,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640686031,0.47096602,639.63,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640686231,0.47096602,639.62,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640686431,0.47096602,639.61,639.04,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747640686633,0.47096602,639.6,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640686833,0.47096602,639.59,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640687233,0.47113082,639.58,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640687433,0.47113082,639.57,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640687634,0.47113082,639.56,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640687833,0.47113082,639.55,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640688033,0.47113082,639.54,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640688238,0.47113082,639.53,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640688539,0.47113082,639.52,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640688740,0.47113082,639.51,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640688937,0.47113082,639.5,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640689141,0.27223763,639.6,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640689441,0.47130181,639.59,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640689641,0.47130181,639.58,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640689944,0.47130181,639.57,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640690136,0.47130181,639.56,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640690337,0.47130181,639.55,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640690541,0.47130181,639.54,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640690740,0.47130181,639.53,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640690940,0.47130181,639.52,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640691142,0.27223763,639.6,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640691143,0.47142804,639.51,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640691342,0.47142804,639.5,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640691543,0.27223763,639.6,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640691743,0.47145834,639.59,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640691941,0.47145834,639.58,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640692142,0.47145834,639.57,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640692343,0.47145834,639.56,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640692538,0.47145834,639.55,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640692738,0.47145834,639.54,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640693039,0.47145834,639.53,639.04,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747640693244,0.27224082,639.55,639.04,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1747640693245,0.47145834,639.52,639.04,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1747640693543,0.47145834,639.51,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640693742,0.47145834,639.5,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640693942,0.27224082,639.55,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640694138,0.47160004,639.54,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640694339,0.47160004,639.53,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640694542,0.47160004,639.52,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640694843,0.47167465,639.51,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640695036,0.47167465,639.5,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640695242,0.27224082,639.55,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640695543,0.47173266,639.54,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640695744,0.47173266,639.53,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640696042,0.47173266,639.52,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640696238,0.47173266,639.51,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640696440,0.27224082,639.55,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640696641,0.47179429,639.54,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640696843,1.16657908,639.61,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640697044,0.47179232,639.6,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640697242,0.47179232,639.59,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640697442,0.47179232,639.58,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640697643,0.47179232,639.57,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640697842,0.47179232,639.56,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640698040,1.16657908,639.61,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640698241,0.47189605,639.6,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640698545,0.47195709,639.59,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640698743,1.16657908,639.61,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640698744,0.47195709,639.58,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640699046,0.31267588,639.64,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640699345,0.47201348,639.63,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640699545,0.47201348,639.62,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640699745,0.47201348,639.61,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640700045,0.47201348,639.6,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640700246,0.47201348,639.59,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640700447,0.31267588,639.64,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640700745,0.47198121,639.63,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640701045,0.31267588,639.64,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640703949,0.2721397,639.91,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640704153,0.47162053,639.9,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640704350,0.47162053,639.89,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640704547,0.47164858,639.88,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640704843,0.47164858,639.87,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640705046,0.47164858,639.86,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640705244,0.47164858,639.85,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640705549,0.47155266,639.84,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640705848,0.47155266,639.83,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640706045,0.47155266,639.82,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640706245,0.47155266,639.81,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640706444,0.47155266,639.8,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640706650,0.47155266,639.79,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640706850,0.47155266,639.78,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640707051,0.47155266,639.77,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640707351,0.47155266,639.76,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640707650,0.47155266,639.75,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640707850,0.47155266,639.74,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640708050,0.47155266,639.73,639.04,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1747640708247,0.47155266,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640708551,0.47155266,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640708748,0.2721397,639.91,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640708950,0.47127966,639.9,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640709251,0.471278,639.89,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640709450,0.471278,639.88,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640709752,0.471278,639.87,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640710051,0.471278,639.86,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640710249,0.471278,639.85,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640710551,0.471278,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640710849,0.471278,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640711052,0.471278,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640711245,0.471278,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640711449,0.471278,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640711648,0.27213651,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640711851,0.47097559,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640712051,0.47097559,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640712252,0.47097559,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640712452,0.27213651,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640712752,0.47087599,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640712952,0.47087562,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640713153,0.47087562,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640713350,0.47082406,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640713652,1.16657908,640.06,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640713853,0.27212055,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640714049,0.470825,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640714551,0.470825,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640714749,0.47079624,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640714949,0.31247558,640.05,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640715151,0.47079575,640.04,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640715353,0.78331675,640.03,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640715650,0.78332163,640.02,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640715851,0.78332651,640.01,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640716151,0.47087034,640.0,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640716351,0.78337522,639.99,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640716549,0.7833801,639.98,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640716755,0.78338498,639.97,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640717054,0.78338987,639.96,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640717254,0.47087034,639.95,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640717452,0.4709415,639.94,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640717654,0.31251953,639.96,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640717655,0.78347568,639.93,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640717855,0.4709415,639.92,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640718055,0.4709415,639.91,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640718255,0.4709415,639.9,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640718457,0.4709415,639.89,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640718650,0.47105512,639.88,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640718852,0.47105512,639.87,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640719053,0.47105512,639.86,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640719361,0.47105512,639.85,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640719652,0.47105512,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640719852,0.47105512,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640720057,0.47105512,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640720258,0.47105512,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640720558,0.47105512,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640720758,0.47105512,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640720956,0.47105512,639.78,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640721255,0.47105512,639.77,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640721557,0.47105512,639.76,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640721762,0.47105512,639.75,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640721963,0.47105512,639.74,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640722165,0.47105512,639.73,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640722464,0.47105512,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640722658,0.47105512,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640722859,0.47105512,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640723158,0.47134872,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640723358,0.47134872,639.68,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640723561,0.47134872,639.67,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640723760,0.47134872,639.66,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640724060,0.47134872,639.65,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640724262,0.27216524,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640724459,0.47142822,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640724658,0.47142822,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640724860,0.47142822,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640725065,0.47142822,639.68,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640725365,0.47142822,639.67,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640725564,0.47142822,639.66,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640725763,0.27216311,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640725962,0.47153412,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640726165,0.47153412,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640726363,0.47153412,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640726564,1.16657908,639.88,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640726768,0.471358,639.87,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640726970,0.471358,639.86,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640727164,0.471358,639.85,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640727366,0.471358,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640727563,0.471358,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640727764,0.471358,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640727967,0.471358,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640728165,0.471358,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640728368,0.471358,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640728667,0.27214395,639.87,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640728867,0.47127526,639.86,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640729065,0.47127526,639.85,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640729368,0.47127526,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640729564,0.47123419,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640729768,0.47123419,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640729968,0.47123419,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640730169,0.4713353,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640730469,0.4713353,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640730664,1.16657908,639.95,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640730865,2.29425366,640.3,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640730866,0.47135701,639.94,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640731065,0.47135701,639.93,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640731265,0.47135701,639.92,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640731567,0.47135701,639.91,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640731770,0.47135701,639.9,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640732069,0.47135701,639.89,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640732269,0.47135701,639.88,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640732471,0.47135701,639.87,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640732666,0.47135701,639.86,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640732867,0.47135701,639.85,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640733170,0.47135701,639.84,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640733370,0.47135701,639.83,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640733666,0.47135701,639.82,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640733970,0.47146257,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640734166,1.16657908,640.08,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640734370,0.47142861,640.07,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640734670,0.47142861,640.06,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640734868,0.47142861,640.05,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640735070,1.16657908,640.08,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640735071,0.47142861,640.04,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640735267,0.47142861,640.03,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640735570,0.47142861,640.02,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640735768,0.471516,640.01,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640735977,0.471516,640.0,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640736169,0.471516,639.99,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640736374,0.471516,639.98,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640736570,0.471516,639.97,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640736775,0.471516,639.96,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640736974,0.471516,639.95,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640737276,0.471516,639.94,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640737571,0.471516,639.93,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640737771,0.471516,639.92,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640737968,0.471516,639.91,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640738172,0.471516,639.9,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640738376,0.471516,639.89,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640738576,0.471516,639.88,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640738772,0.471516,639.87,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640739077,0.471516,639.86,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640739277,0.27214608,639.93,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640739278,0.471516,639.85,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640739477,0.47192663,639.84,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640739677,0.47192663,639.83,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640739880,0.47192663,639.82,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640740071,0.47192663,639.81,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640740276,0.47192663,639.8,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640740476,0.47192663,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640740673,0.47192663,639.78,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640740972,0.47192663,639.77,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640741177,0.47192663,639.76,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640741478,0.27216843,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640741479,0.4720301,639.75,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640741776,0.4720301,639.74,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640741972,0.4720301,639.73,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640742174,0.4720301,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640742378,0.4720301,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640742680,0.4720301,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640742974,0.4720301,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640743179,0.4720301,639.68,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640743375,0.4720301,639.67,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640743576,0.4720301,639.66,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640743876,0.4720301,639.65,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640744076,0.4720301,639.64,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640744273,0.4720301,639.63,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640744472,0.4720301,639.62,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640744674,0.4720301,639.61,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640744877,0.4720301,639.6,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640745173,0.47215558,639.59,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640745375,0.27217269,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640745578,0.47217595,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640745781,0.47217595,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640745977,0.47217595,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640746179,0.47217595,639.68,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640746381,0.47217595,639.67,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640746577,0.47217595,639.66,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640746783,0.47217595,639.65,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640746983,0.47217595,639.64,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640747178,0.47217595,639.63,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640747481,0.47217595,639.62,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640747680,0.27217056,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640747681,0.47217595,639.61,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640747882,0.47217595,639.6,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640748079,0.27217056,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640748282,0.47229952,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640748480,0.47229952,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640748686,0.47229952,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640748880,1.16657908,639.76,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640749077,0.47235978,639.75,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640749283,0.47235978,639.74,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640749483,0.47235978,639.73,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640749685,0.47235978,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640749881,0.47235978,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640750081,0.47235978,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640750282,0.47235978,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640750489,0.47235978,639.68,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640750684,0.47235978,639.67,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640750878,0.47235978,639.66,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640751079,0.47235978,639.65,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640751285,0.47235978,639.64,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640751481,0.47235978,639.63,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640751680,0.47235978,639.62,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640751882,0.47235978,639.61,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640752083,1.16657908,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640752384,0.47254494,639.78,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640752585,0.47254494,639.77,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640752785,0.47254494,639.76,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640752986,0.47254494,639.75,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640753184,0.47254494,639.74,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640753385,0.47254494,639.73,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640753584,0.47254494,639.72,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640753780,0.47254494,639.71,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640753981,0.47254494,639.7,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640754281,0.47254494,639.69,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640754481,1.43873687,639.79,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640754782,0.47272164,639.78,639.04,7.907]
["bitfinex-derivatives","BNBF0:USTF0",1747640754984,0.47272164,639.77,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640755284,0.47272164,639.76,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640755586,0.47272164,639.75,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640755781,0.47272164,639.74,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640755984,0.47272164,639.73,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640756184,0.47272164,639.72,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640756384,0.47272164,639.71,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640756585,0.47272164,639.7,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640756882,1.16657908,639.78,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640756883,0.47272164,639.69,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640757085,0.47272164,639.68,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640757288,0.47272164,639.67,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640757483,0.47272164,639.66,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640757684,0.47272164,639.65,639.04,9.06764966]
["bitfinex-derivatives","BNBF0:USTF0",1747640757884,0.47272164,639.64,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640758085,0.47272164,639.63,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640758287,0.47294563,639.62,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640758485,0.47294563,639.61,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640758689,0.47294563,639.6,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640758886,0.27215885,639.79,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640759091,0.47298165,639.78,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640759287,0.47298165,639.77,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640759489,0.47298165,639.76,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640759792,0.47298165,639.75,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640759988,0.47298165,639.74,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640760189,0.47303523,639.73,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640760386,0.47303523,639.72,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640760592,0.47303523,639.71,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640760788,0.47303523,639.7,639.06,1.16064966]
["bitfinex-derivatives","BNBF0:USTF0",1747640761090,0.47303523,639.69,639.06,3.60164966]
["bitfinex-derivatives","BNBF0:USTF0",1747640761292,0.47303523,639.68,639.06,3.60164966]
["bitfinex-derivatives","BNBF0:USTF0",1747640761494,1.55346201,639.97,639.06,3.60164966]
["bitfinex-derivatives","BNBF0:USTF0",1747640761495,0.47303523,639.67,639.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747640761794,0.47303523,639.66,639.06,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747640761992,0.47303523,639.65,639.06,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1747640762190,0.47303523,639.64,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640762393,0.47303523,639.63,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640762592,0.47303523,639.62,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640762793,0.47303523,639.61,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640762993,0.47303523,639.6,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640763192,0.47303523,639.59,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640763495,0.47307915,639.58,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640763696,0.2721546,639.79,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640763896,0.4730957,639.78,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640764093,0.4730957,639.77,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640764291,0.4730957,639.76,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640764494,0.4730957,639.75,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640764696,0.4730957,639.74,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640764893,0.4730957,639.73,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640765098,0.4730957,639.72,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640765299,0.4730957,639.71,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640765504,0.4730957,639.7,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640765693,0.2721546,639.79,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640765694,0.4730957,639.69,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640765894,0.4730957,639.68,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640766098,0.4730957,639.67,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640766300,0.4730957,639.66,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640766499,0.4730957,639.65,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640766700,0.4730957,639.64,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640766899,0.47318995,639.63,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767099,0.47318995,639.62,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767298,0.47318995,639.61,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767500,0.2721546,639.79,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767501,0.47318995,639.6,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767700,0.2721546,639.79,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767701,0.47318995,639.59,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640767898,0.47318995,639.58,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640768102,0.47318995,639.57,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640768302,0.47318995,639.56,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640768499,0.47318995,639.55,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640768700,0.47318995,639.54,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640768898,0.47318995,639.53,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640769098,0.47318995,639.52,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640769299,0.47318995,639.51,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640769598,0.47318995,639.5,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640769804,2.29425366,640.11,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640769805,1.16657908,639.47,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640770003,0.47318995,639.46,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640770202,0.47318995,639.45,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640770404,0.47318995,639.44,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640770702,0.47318995,639.43,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640770904,0.47318995,639.42,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640771104,0.47318995,639.41,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640771305,0.47318995,639.4,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640771503,0.47318995,639.39,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640771705,0.47318995,639.38,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640772004,1.16657908,639.47,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640772005,0.47318995,639.37,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640772203,0.4727651,639.36,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640772501,0.27222805,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640772705,0.47266904,639.48,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640772907,0.47266904,639.47,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640773103,0.27222805,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640773303,0.47267011,639.48,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640773509,0.47267011,639.47,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640773707,0.47267011,639.46,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640773908,0.47267011,639.45,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640774203,0.47258358,639.44,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640774406,0.47258358,639.43,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640774606,0.47258358,639.42,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640774803,0.27222805,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640774804,0.47258358,639.41,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640775004,0.47258358,639.4,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640775204,0.47258358,639.39,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640775406,0.47258358,639.38,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640775609,0.47258358,639.37,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640775805,0.27222805,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640776010,0.47242804,639.48,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640776206,0.47242804,639.47,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640776408,0.47242804,639.46,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640776708,0.47242804,639.45,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640776907,0.47242804,639.44,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640777105,0.47242804,639.43,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640777309,0.47242804,639.42,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640777509,0.47242804,639.41,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640777711,0.47242804,639.4,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640777908,0.47242804,639.39,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640778112,0.47242804,639.38,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640778310,0.47242804,639.37,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640778508,0.47219987,639.36,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640778707,0.27222805,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640778910,1.16657908,639.52,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640779112,1.43882736,639.52,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640779313,0.27224828,639.52,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640779809,0.47219047,639.51,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640780014,0.47219211,639.5,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640780209,0.47219211,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640780408,0.47219211,639.48,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640780716,0.47219211,639.47,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640780913,0.47219211,639.46,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640781114,0.47219211,639.45,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640781314,0.47219211,639.44,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640781514,0.47219211,639.43,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640781716,0.47219211,639.42,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640781911,0.47219211,639.41,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640782115,0.47219211,639.4,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640782311,0.47219211,639.39,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640782616,0.47219211,639.38,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640782817,0.27224828,639.52,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640783012,0.47196633,639.51,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640783213,0.27224828,639.52,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640783214,0.47196633,639.5,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640783415,0.47196633,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640783714,0.47196633,639.48,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640784018,0.47196633,639.47,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640784317,0.47196633,639.46,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640784518,0.47196633,639.45,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640784714,0.47196633,639.44,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640785016,0.47196633,639.43,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640785218,0.47196633,639.42,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640785418,0.27224828,639.52,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640785618,0.47175452,639.51,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640785814,0.47175452,639.5,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640786015,0.47175452,639.49,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640786315,0.47175452,639.48,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640786519,0.47175452,639.47,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640786714,0.47175452,639.46,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640786915,0.47175452,639.45,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640787115,1.16657908,639.57,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640787322,0.47161678,639.56,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640787516,0.47161678,639.55,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640787716,0.47161678,639.54,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640787918,0.47161678,639.53,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640788119,0.47160983,639.52,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640788319,0.47160983,639.51,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640788519,0.47160773,639.5,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640788721,0.27222592,639.64,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640793428,1.16657908,639.71,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640793623,1.47922563,639.7,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640796825,0.31264655,639.7,639.06,6.639]
["bitfinex-derivatives","BNBF0:USTF0",1747640803336,0.31264655,639.7,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640821650,1.16657908,639.63,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640822051,1.43879222,639.63,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640823854,1.16657908,639.63,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640824555,1.16657908,639.61,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640827957,1.16657908,639.69,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640835062,1.55346201,639.68,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640835262,1.16657908,639.49,639.06,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1747640835563,1.16657908,639.49,639.06,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1747640836964,0.27228556,639.48,639.06,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1747640837468,0.27228556,639.48,639.06,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1747640837961,1.16657908,639.33,639.06,3.76]
["bitfinex-derivatives","BNBF0:USTF0",1747640839365,1.16657908,639.33,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640844568,1.16657908,639.38,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640846169,1.43887209,639.38,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640847164,1.16657908,639.37,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640849171,0.27233456,639.36,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640850370,1.16657908,639.3,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640852072,0.27234842,639.29,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640852872,1.16657908,639.28,639.06,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1747640853171,1.16657908,639.28,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640855174,0.27235908,639.27,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640856869,1.16657908,639.3,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640857275,1.16657908,639.32,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640858175,0.27232497,639.31,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640859876,1.16657908,639.32,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640860378,1.16657908,639.37,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640861176,0.27231539,639.36,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640862878,1.16657908,639.37,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640864077,1.16657908,639.38,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640864279,0.27231965,639.36,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640865981,1.16657908,639.38,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640866986,1.16657908,639.33,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640869492,0.2723303,639.32,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640871888,1.16657908,639.38,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640872093,0.31280792,639.37,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640872288,0.27232497,639.31,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640874895,0.31280792,639.37,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640875293,0.27232391,639.3,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640877896,0.31280792,639.37,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640878395,1.16657908,639.32,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640879194,0.27232924,639.31,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640880995,1.16657908,639.32,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640881295,0.27232924,639.3,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640882301,1.16657908,639.27,639.06,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747640882602,1.16657908,639.27,639.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747640883898,1.47943593,639.27,639.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747640884295,0.27234948,639.26,639.04,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747640884598,0.27234948,639.26,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640885395,1.16657908,639.24,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640887204,0.27235268,639.23,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640888400,1.16657908,639.18,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640890096,0.27238253,639.17,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640891604,1.16657908,639.07,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640893106,0.27241131,639.06,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640896010,2.29425366,639.16,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640896211,0.27240385,639.06,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640896412,2.29425366,639.16,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640896910,0.31291559,639.15,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640897206,0.58530238,639.15,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640897411,1.5589507,639.07,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640899213,0.27239638,639.06,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640901912,1.5589507,639.07,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640902211,0.27240278,639.06,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640904914,1.5589507,639.08,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640905216,0.27241238,639.06,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640907918,0.31291559,639.15,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640908214,0.27240491,639.06,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640908418,0.31291559,639.15,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640909213,0.27242091,639.14,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640909720,0.31292538,639.13,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640911220,0.27242304,639.12,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640911416,0.31293517,639.11,639.04,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747640911618,0.31293517,639.11,639.04,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747640912120,0.31293517,639.11,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640914221,0.27242837,639.1,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640914423,0.31294496,639.09,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640916523,1.55704171,639.07,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640916718,0.31295965,639.06,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640917222,0.2724337,639.05,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640917417,0.31296945,639.04,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640921122,0.27240918,639.03,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640921326,0.31297924,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640924229,0.58537776,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640925932,0.31297924,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640927135,0.58541081,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640928937,0.31297924,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640929229,0.5854332,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640931938,0.31297924,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640932237,0.5854332,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640934941,0.31297924,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640935237,0.5854332,639.02,639.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747640936138,0.5854332,639.02,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640937940,0.31297924,639.02,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640938239,0.27246996,639.01,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640938440,0.31298904,639.0,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640939043,1.55806611,638.94,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640941241,0.27246996,638.93,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640944143,1.55806611,638.95,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640945245,0.27246676,638.94,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640946947,0.31298904,639.0,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640948245,0.58542594,639.0,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640948746,1.16964915,638.87,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640951749,1.16964915,638.89,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640955455,2.14350272,639.0,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640956155,1.87105515,639.0,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640958756,1.17038577,638.92,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640962557,1.17038577,638.94,638.86,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747640963958,1.17038577,638.94,638.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747640971971,1.17038577,638.99,638.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747640972972,1.17038577,638.99,638.78,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747640975072,1.17038577,639.06,638.78,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747640977476,1.17038577,639.09,638.78,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747640980979,1.17038577,639.11,638.78,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747640993385,1.17038577,639.11,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747640997782,0.27240278,639.14,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747640997783,1.17038577,639.09,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747640999287,1.44280134,639.09,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641000984,1.17038577,639.09,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641002192,1.44280134,639.09,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641002493,1.17038577,639.07,638.78,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641003191,1.17038577,639.07,638.78,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641005695,1.17038577,639.05,638.78,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641005892,1.17038577,639.05,638.78,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1747641008096,1.17038577,638.94,638.78,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1747641008395,1.17038577,638.94,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641011494,1.17038577,638.87,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641015602,1.17038577,638.92,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641018101,0.2724401,639.06,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641019403,0.31075201,643.6,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641020399,0.27191536,643.59,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641020606,0.31087277,643.35,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641023306,0.27190793,643.34,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641023606,0.31098395,643.12,638.78,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641025701,0.31098395,643.12,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641025901,0.47379275,643.11,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641026101,0.31109037,642.9,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641026307,0.47379275,642.89,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641026605,0.31119202,642.69,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641026906,1.1709243,638.91,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641027809,0.47382196,638.9,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641028010,0.47382196,638.89,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641028210,0.47382381,638.88,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641028410,0.47382381,638.87,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641028602,0.47382381,638.86,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641028805,0.47382381,638.85,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641029103,0.47382381,638.84,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641029305,0.47382381,638.83,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641029511,0.47382381,638.82,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641029812,0.47382381,638.81,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641030010,0.47382381,638.8,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641030210,0.4738054,638.79,638.78,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1747641031211,0.4738054,638.79,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641032011,0.47383564,638.79,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641035820,0.4738758,638.79,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641036723,1.1709243,638.88,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641036918,0.47386141,638.87,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641037117,0.47386141,638.86,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641037421,0.47386141,638.85,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641037621,0.47386141,638.84,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641037822,0.47386141,638.83,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641038022,0.47386141,638.82,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641038323,0.47386141,638.81,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641038520,0.47386141,638.8,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641038720,0.47386141,638.79,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641039426,0.47386141,638.91,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641039624,0.47386141,638.9,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641039919,0.47386141,638.89,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641040123,0.47386141,638.88,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641040327,0.47386141,638.87,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641040525,0.47386141,638.86,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641040725,0.47386141,638.85,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641041020,0.47386141,638.84,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641041227,0.47386141,638.83,638.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1747641041425,0.47386141,638.82,638.78,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1747641041623,0.47386141,638.81,638.78,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1747641041819,1.1709243,638.9,638.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747641042023,0.47406067,638.89,638.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747641042319,0.47406067,638.88,638.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747641042523,0.47406067,638.87,638.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747641042721,0.47406067,638.86,638.78,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747641042923,0.47406067,638.85,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641043126,0.47406067,638.84,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641043326,0.47406067,638.83,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641043526,0.47406067,638.82,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641043727,1.1709243,638.94,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641043929,0.4740177,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641044124,0.4740177,638.92,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641044423,0.4740177,638.91,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641044624,0.4740177,638.9,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641044824,0.4740177,638.89,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641045129,1.1709243,638.94,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641045130,0.47402167,638.88,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641045326,0.47402167,638.87,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641045524,0.47402167,638.86,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641045831,0.47402167,638.85,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641046027,0.47402167,638.84,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641046225,0.47402167,638.83,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641046427,0.47402167,638.82,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641046626,0.47402167,638.81,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641046828,1.1709243,638.94,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641047031,0.47407835,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641047233,0.47407835,638.92,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641047431,0.47407835,638.91,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641047629,0.47407835,638.9,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641047827,0.47407835,638.89,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641048030,0.47407835,638.88,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641048231,0.47407835,638.87,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641048427,0.47407835,638.86,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641048626,0.47407835,638.85,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641048829,0.47414316,638.84,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641049029,0.47414316,638.83,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641049226,0.47414316,638.82,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641049428,0.47414316,638.81,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641049633,1.1709243,638.94,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641049833,1.64510642,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641050032,0.47418212,638.92,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641050234,0.47418212,638.91,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641050434,1.1709243,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641050435,0.47418212,638.9,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641050634,1.1709243,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641050829,0.4741877,638.92,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641051029,0.4741877,638.91,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641051229,0.4741877,638.9,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641051429,0.4741877,638.89,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641051630,0.4741877,638.88,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641051835,0.4741877,638.87,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641052034,0.4741877,638.86,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641052231,0.4741877,638.85,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641052434,0.4741877,638.84,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641052634,0.4741877,638.83,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641052831,0.4741877,638.82,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641053031,0.4741877,638.81,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641053232,1.1709243,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641053432,0.47419464,638.92,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641053736,0.47419464,638.91,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641053936,0.47419464,638.9,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641054138,0.47419464,638.89,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641054337,0.47419464,638.88,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641054637,0.47419464,638.87,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641054831,0.47419464,638.86,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641055036,0.47416091,638.85,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641055335,0.47416091,638.84,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641055533,0.47416091,638.83,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641055738,0.47416091,638.82,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641055937,0.47416091,638.81,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641056137,0.47416091,638.8,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641056338,1.1709243,638.95,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641056533,0.47416749,638.94,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641056735,0.47416749,638.93,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641056934,0.47416749,638.92,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641057138,0.47416749,638.91,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641057340,0.47416749,638.9,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641057540,0.47416749,638.89,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641057740,0.47416749,638.88,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641057944,0.47416749,638.87,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641058145,0.47416749,638.86,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641058444,0.47416749,638.85,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641058644,0.47416749,638.84,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641058845,0.47416749,638.83,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641059042,0.47416749,638.82,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641059242,0.47416749,638.81,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641059439,0.47416749,638.8,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641059643,1.1709243,638.96,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641059846,0.47426444,638.95,638.71,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747641060146,0.47426444,638.94,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641060348,0.47426444,638.93,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641060542,0.47426444,638.92,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641060741,0.47426444,638.91,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641060942,0.47426444,638.9,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641061147,0.47426444,638.89,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641061450,0.47426118,638.88,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641061649,0.47426118,638.87,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641061843,0.47426118,638.86,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641062042,0.47426118,638.85,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641062247,0.47426118,638.84,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641062546,0.47426118,638.83,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641062750,0.47426118,638.82,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641063050,0.47426118,638.81,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641063352,1.1709243,638.95,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641063650,0.4742657,638.94,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641063848,0.4742657,638.93,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641064148,0.4742657,638.92,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641064345,1.1709243,638.95,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641064346,0.4742657,638.91,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641064548,0.4742657,638.9,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641064751,0.4742657,638.89,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641065050,0.4742657,638.88,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641065242,0.4742657,638.87,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641065447,0.4742657,638.86,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641065646,0.4742657,638.85,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641065848,0.4742657,638.84,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641066049,0.4742657,638.83,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641066250,0.4742657,638.82,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641066446,0.4742657,638.81,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641066650,1.1709243,638.95,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641066851,0.47429608,638.94,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641067045,0.47429608,638.93,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641067246,0.47429608,638.92,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641067446,0.47429608,638.91,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641067647,0.47429608,638.9,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641067852,0.47429792,638.89,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641068052,0.47429792,638.88,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641068248,0.47429792,638.87,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641068448,0.47429792,638.86,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641068652,0.47429792,638.85,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641068853,0.47429987,638.84,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641069048,0.47429987,638.83,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641069252,0.47429987,638.82,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641069547,0.47429987,638.81,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641069747,0.47429987,638.8,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641069947,1.1709243,638.95,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641070150,0.47430388,638.94,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641070353,0.47430388,638.93,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641070550,0.47430388,638.92,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641070853,0.47430405,638.91,638.72,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641071150,0.47430405,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641071353,0.47430405,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641071654,0.47430405,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641071852,0.47430405,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641072052,0.47430405,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641072256,0.47430405,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641072453,0.47430405,638.84,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641072657,0.47430405,638.83,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641072854,0.47430405,638.82,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641073059,0.47430405,638.81,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641073253,1.1709243,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641073452,0.47438629,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641073656,0.47438629,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641073854,0.47438629,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641074059,0.47438629,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641074256,0.47438629,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641074455,0.47438066,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641074655,0.47438066,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641074858,0.47438066,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641075157,0.47438066,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641075355,0.47438066,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641075556,0.47438066,638.84,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641075760,0.47438066,638.83,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641075960,0.47438066,638.82,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641076164,0.47438066,638.81,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641076357,1.1709243,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641076561,0.47438371,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641076761,0.47438371,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641076961,0.47438371,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641077158,0.47438371,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641077360,0.47438371,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641077655,0.47438371,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641077859,0.47438371,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641078160,0.47438371,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641078361,0.47438566,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641078660,0.47438566,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641078856,0.47438566,638.84,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641079061,0.47438566,638.83,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641079361,1.1709243,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641079562,0.47432919,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641079756,0.47432919,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641079963,0.47432919,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641080266,0.47432919,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641080563,0.47432919,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641080763,0.47432919,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641080960,0.47432919,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641081157,1.1709243,638.96,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641081366,0.47430456,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641081666,0.47430456,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641081863,0.47430456,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641082059,0.47430456,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641082266,0.47430456,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641082465,0.47430456,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641082665,0.47430456,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641082865,0.47430456,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641083063,0.47430456,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641083264,0.47430456,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641083563,0.47430456,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641083762,1.1709243,638.99,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641083959,0.47565401,638.98,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641084165,0.47565401,638.97,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641084461,0.47565401,638.96,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641084667,0.47565401,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641084862,1.58752716,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641085063,1.58752716,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641085267,1.58752716,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641085461,1.58752716,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641085661,1.58752716,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641085862,1.58747453,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641086067,1.58747453,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641086269,1.58747453,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641086468,1.11182052,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641086669,1.11182052,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641086870,1.11182052,638.84,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641087065,1.11182052,638.83,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641087266,1.11182052,638.82,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641087471,1.11182052,638.81,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641087670,1.1709243,638.99,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641087868,1.58865572,638.98,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641088067,1.58865572,638.97,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641088265,1.58865572,638.96,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641088470,1.58865572,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641088663,1.58865572,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641088869,1.58865572,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641089070,1.58865572,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641089270,1.58865572,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641089466,1.58865572,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641089669,1.11174802,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641089866,1.11174802,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641090069,1.11174802,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641090270,1.11174802,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641090566,1.1709243,638.99,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641090766,1.58820673,638.98,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641091071,1.58820673,638.97,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641091272,1.58820673,638.96,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641091473,1.58820673,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641091769,1.58820673,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641091969,1.58820673,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641092173,1.58820673,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641092374,1.58820673,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641092675,1.1114396,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641092874,1.1114396,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641093076,1.11136402,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641093374,1.11136402,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641093576,1.11136402,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641093769,1.11136402,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641093973,1.1709243,639.07,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641094167,1.58803716,639.06,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641094373,1.58803716,639.05,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641094574,1.58803716,639.04,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641094773,1.58803716,639.03,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641094971,1.58803716,639.02,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641095173,1.58803716,639.01,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641095374,1.58803716,639.0,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641095578,1.58803716,638.99,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641095774,1.58803716,638.98,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641095974,1.58803716,638.97,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641096176,1.58803716,638.96,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641096478,1.58803716,638.95,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641096677,1.58803716,638.94,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641096873,0.47675798,638.93,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641097077,1.58816395,638.92,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641097377,1.58816395,638.91,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641097578,1.58815805,638.9,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641097775,1.58815805,638.89,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641097974,1.11140007,638.88,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641098171,1.11140007,638.87,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641098376,1.11140007,638.86,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641098579,1.11140007,638.85,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641098778,1.11140007,638.84,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641098977,1.11140007,638.83,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641099277,1.1709243,639.06,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641099473,1.58819086,639.05,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641099676,1.58819086,639.04,638.71,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747641099877,1.58819086,639.03,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641100077,1.58819086,639.02,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641100278,1.58819086,639.01,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641100480,1.58819086,639.0,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641100680,1.58819086,638.99,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641100979,1.58819086,638.98,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641101179,1.58819086,638.97,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641101380,1.58819086,638.96,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641101681,1.58819086,638.95,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641101973,0.47677674,638.94,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641102180,1.58823006,638.93,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641102383,1.58823006,638.92,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641102580,1.58823006,638.91,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641102780,1.11145332,638.9,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641102978,1.11145332,638.89,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641103177,1.11145332,638.88,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641103376,1.11145332,638.87,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641103580,1.11137062,638.86,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641103782,1.11137062,638.85,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641104082,1.1709243,639.04,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641104278,1.58815858,639.03,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641104583,1.58813213,639.02,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641104784,1.58813213,639.01,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641105082,1.58813213,639.0,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641105382,1.58813213,638.99,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641105582,1.58813213,638.98,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641105777,1.1709243,639.06,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641105778,1.58813213,638.97,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641105980,1.58813213,638.96,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641106183,1.588114,638.95,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641106484,1.1113225,638.94,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641106682,1.1113225,638.93,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641106879,1.1113225,638.92,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641107082,1.1113225,638.91,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641107282,1.1113225,638.9,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641107581,1.1113225,638.89,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641107782,1.1709243,639.08,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641107981,1.58778776,639.07,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641108178,1.58778776,639.06,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641108381,1.1709243,639.08,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641108382,1.58778776,639.05,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641108581,1.58778776,639.04,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641108780,1.58778776,639.03,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641108982,1.58778776,639.02,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641109179,1.58778776,639.01,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641109386,1.58778776,639.0,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641109583,1.58778776,638.99,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641109780,1.58778776,638.98,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641109987,1.11111256,638.97,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641110285,1.11111256,638.96,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641110487,1.11111256,638.95,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641110686,1.11111256,638.94,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641110886,1.11111256,638.93,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641111084,1.1709243,639.13,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641111283,1.58736872,639.12,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641111486,1.58736872,639.11,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641111685,1.58736872,639.1,638.72,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747641111888,1.58736872,639.09,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641112085,1.58736872,639.08,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641112282,1.58736872,639.07,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641112484,1.58736872,639.06,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641112688,1.58736872,639.05,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641112880,1.58736872,639.04,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641113081,1.58736872,639.03,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641113282,1.58736872,639.02,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641113482,1.58736872,639.01,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641113681,1.58736872,639.0,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641113886,1.58736872,638.99,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641114082,1.58736872,638.98,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641114385,1.58736872,638.97,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641114587,1.11082281,638.96,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641114884,1.11082281,638.95,638.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747641115086,1.11082281,638.94,638.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747641115288,1.1709243,639.12,638.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747641115586,1.58765624,639.11,638.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747641115889,1.58765624,639.1,638.71,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747641116090,1.58765624,639.09,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641116290,1.58765624,639.08,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641116490,1.58765624,639.07,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641116692,1.58765624,639.06,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641116991,1.58765624,639.05,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641117193,1.58765624,639.04,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641117388,0.47679061,639.03,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641117593,1.58745908,639.02,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641117790,1.11066847,639.01,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641117994,1.11066847,639.0,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641118194,1.11066847,638.99,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641118495,1.11066847,638.98,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641118693,1.11066847,638.97,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641118888,1.11066847,638.96,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641119091,1.1709243,639.14,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641119290,1.58736106,639.13,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641119491,1.58736106,639.12,638.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747641119694,1.58736106,639.11,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641119891,1.58736106,639.1,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641120090,1.58736106,639.09,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641120293,1.58736106,639.08,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641120495,1.58736106,639.07,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641120696,1.58736106,639.06,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641120895,1.58736106,639.05,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641121095,1.58736106,639.04,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641121296,1.58736106,639.03,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641121494,1.58736106,639.02,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641121694,1.11060011,639.01,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641121891,1.11060011,639.0,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641122098,1.11060011,638.99,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641122290,1.1709243,639.13,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641122492,1.58716645,639.12,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641122694,1.58716645,639.11,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641122990,1.58716645,639.1,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641123192,1.58716645,639.09,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641123392,1.11048001,639.08,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641123595,1.11048001,639.07,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641123793,1.11048001,639.06,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641124010,1.11048001,639.05,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641124200,1.11048001,639.04,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641124396,1.11048001,639.03,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641124599,1.1709243,639.13,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641124798,1.58659538,639.12,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641124997,1.58659538,639.11,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641125194,1.58659538,639.1,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641125397,1.58659538,639.09,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641125600,1.11008105,639.08,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641125796,1.11008105,639.07,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641125996,1.11008105,639.06,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641126194,1.1709243,639.22,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641126399,1.58643861,639.21,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641126599,1.58643861,639.2,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641126799,1.58643861,639.19,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641127000,1.58643861,639.18,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641127201,1.58643861,639.17,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641127397,1.58643861,639.16,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641127597,1.58643861,639.15,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641127803,1.58643861,639.14,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641128001,1.10997425,639.13,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641128198,1.10997425,639.12,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641128402,1.10997425,639.11,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641128598,1.1709243,639.26,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641128896,1.58573628,639.25,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641129100,1.58573628,639.24,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641129297,1.58573628,639.23,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641129497,1.10945058,639.22,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641129802,1.10945058,639.21,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641130002,1.10945058,639.2,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641130205,1.10945058,639.19,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641130398,1.10884808,639.18,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641130603,1.1709243,639.26,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641130797,1.58482825,639.25,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641131002,1.10883265,639.24,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641131203,1.10883265,639.23,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641131405,1.10883265,639.22,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641131602,1.10883265,639.21,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641131898,1.10883265,639.2,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641132101,1.1709243,639.38,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641132305,1.5844236,639.37,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641132506,1.5844236,639.36,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641132706,1.5844236,639.35,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641132907,1.5844236,639.34,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641133107,1.5844236,639.33,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641133308,1.5844236,639.32,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641133508,1.5844236,639.31,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641133809,1.58370005,639.3,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641134006,1.10805744,639.29,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641134203,1.10805744,639.28,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641134403,1.10805744,639.27,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641134706,1.10805744,639.26,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641134905,1.10805744,639.25,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641135103,1.10805744,639.24,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641135303,1.1709243,639.44,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641135502,1.89621888,639.43,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641135704,1.58344032,639.42,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641135909,1.58344032,639.41,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641136109,1.58344032,639.4,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641136410,1.58344032,639.39,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641136602,1.58344032,639.38,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641136802,1.58344032,639.37,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641137008,1.58344032,639.36,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641137306,1.1078753,639.35,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641137610,1.10746877,639.34,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641137907,1.10746877,639.33,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641138107,1.10746877,639.32,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641138307,1.10746877,639.31,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641138508,0.31277856,639.43,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641138705,1.5822182,639.42,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641138908,1.5822182,639.41,638.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747641139206,0.31277856,639.43,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641139207,1.5822182,639.4,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641139407,1.58222424,639.39,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641139606,1.58222424,639.38,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641139808,1.10699353,639.37,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641140008,1.10699353,639.36,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641140209,1.10699353,639.35,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641140406,1.10699353,639.34,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641140604,0.31277856,639.43,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641140605,1.10699353,639.33,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641140804,0.31277856,639.43,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641141105,1.58158606,639.42,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641141303,1.58158606,639.41,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641141502,1.58158606,639.4,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641141704,1.10658442,639.39,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641142007,1.10658442,639.38,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641142205,1.10658442,639.37,638.74,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747641142405,1.10658442,639.36,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641142605,1.10658442,639.35,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641142806,1.10658442,639.34,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641143010,0.31277856,639.43,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641143205,1.58112737,639.42,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641143406,1.58112737,639.41,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641143606,1.58112737,639.4,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641143808,1.10626353,639.39,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641144007,1.10626353,639.38,638.75,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747641144206,1.10626353,639.37,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641144410,1.10626353,639.36,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641144611,1.10626353,639.35,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641144811,1.10626353,639.34,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641145009,0.31277856,639.43,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641145208,1.58079885,639.42,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641145406,1.58079885,639.41,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641145610,1.58079885,639.4,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641145810,1.10603356,639.39,638.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747641146011,1.10603356,639.38,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641146307,0.31277856,639.43,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641146308,1.10603356,639.37,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641146507,1.10603356,639.36,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641146710,1.10603356,639.35,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641146911,1.10603356,639.34,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641147209,0.31277856,639.43,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641147409,1.58060057,639.42,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641147607,1.58060057,639.41,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641147807,1.10589471,639.4,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641148008,1.10589471,639.39,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641148305,1.10589471,639.38,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641148510,1.10589471,639.37,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641148711,0.31277856,639.43,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641148912,1.58039633,639.42,638.77,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641149208,1.58039892,639.41,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641149410,1.10575469,639.4,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641149612,1.10575469,639.39,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641149813,1.10575469,639.38,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641150013,1.10575469,639.37,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641150213,1.10575469,639.36,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641150414,1.10575469,639.35,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641150615,0.31277856,639.43,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641150816,1.58025097,639.42,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641151015,1.58025097,639.41,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641151215,1.1056132,639.4,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641151412,1.1056132,639.39,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641151609,1.1056132,639.38,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641151915,1.1056132,639.37,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641152109,1.1056132,639.36,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641152313,1.1056132,639.35,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641152513,0.31277856,639.43,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641152710,1.57965713,639.42,638.77,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1747641152911,1.57965713,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641153115,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641153116,1.10531414,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641153317,1.10531414,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641153516,1.10531414,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641153713,1.10531414,639.37,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641153921,1.10531414,639.36,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641154115,1.10531414,639.35,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641154314,1.10531414,639.34,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641154516,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641154817,1.57964482,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641155015,1.57964482,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641155218,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641155219,1.1053051,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641155414,1.1053051,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641155620,1.1053051,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641155815,1.1053051,639.37,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641156017,1.1053051,639.36,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641156214,1.10533604,639.35,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641156417,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641156418,1.10533604,639.34,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641156618,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641156918,1.57976606,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641157115,1.57976606,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641157317,1.57976606,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641157518,1.10538977,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641157717,1.10538977,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641157916,1.10538977,639.37,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641158120,1.10538977,639.36,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641158316,1.10555959,639.35,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641158522,1.10555959,639.34,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641158723,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641158926,0.47445109,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641159120,0.47445109,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641159322,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641159323,0.47445109,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641159521,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641159720,0.47449548,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641159921,0.47449548,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641160226,0.47449725,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641160427,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641160628,0.47448699,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641160827,0.47448699,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641161028,0.47448699,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641161223,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641161531,0.47453884,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641161930,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641162123,0.47454526,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641162330,0.47454526,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641162528,0.47454526,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641162728,0.47454526,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641162930,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641163130,0.47460819,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641163330,0.47460819,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641163531,0.47460819,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641163831,0.47460819,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641164028,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641164232,0.47465693,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641164434,0.47465693,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641164629,0.47465693,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641164830,0.47465693,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641165034,0.47465693,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641165235,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641165435,0.47478742,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641165636,0.47478742,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641165837,0.47478742,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641166039,0.47478742,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641166238,0.47478742,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641166438,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641166638,0.47485879,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641166837,0.47485879,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641167038,0.47485879,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641167237,0.47485879,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641167435,0.47485879,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641167634,0.47492119,639.37,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641167933,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641168142,0.47491937,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641168439,0.47491937,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641168634,0.47491937,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641168838,0.47491937,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641169038,0.47491937,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641169335,0.47491937,639.37,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641169538,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641169839,0.4750887,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641170134,0.4750887,639.41,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641170339,0.4750887,639.4,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641170537,0.4750887,639.39,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641170739,0.4750887,639.38,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641170933,0.4750887,639.37,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641171136,0.4750887,639.36,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641171332,0.31277856,639.43,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641171539,0.47520153,639.42,638.77,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1747641171733,0.47520153,639.41,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641171932,0.47520153,639.4,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641172135,0.47520153,639.39,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641172338,0.47520153,639.38,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641172539,0.47520153,639.37,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641172742,0.47520153,639.36,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641172940,0.31277856,639.43,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641173140,0.47530522,639.42,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641173439,0.47539493,639.41,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641173640,0.47539493,639.4,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641173940,0.47539493,639.39,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641174134,0.47539493,639.38,638.77,5.529]
["bitfinex-derivatives","BNBF0:USTF0",1747641174338,0.47539493,639.37,638.77,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1747641174533,0.47539493,639.36,638.77,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1747641174739,0.47539493,639.35,638.77,8.10752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641174941,0.47539493,639.34,638.77,8.10752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641175142,0.31277856,639.43,638.77,8.10752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641175436,0.47551352,639.42,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641175642,0.47551352,639.41,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641175841,0.47551352,639.4,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641176041,0.47551352,639.39,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641176241,0.47551352,639.38,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641176442,0.47551352,639.37,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641176638,0.47551352,639.36,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641176842,0.47551352,639.35,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641177142,0.47571425,639.34,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641177343,0.47571425,639.33,638.77,8.90852572]
["bitfinex-derivatives","BNBF0:USTF0",1747641177544,0.47571425,639.32,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641177840,0.31277856,639.43,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641178043,0.47581791,639.42,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641178244,0.47581791,639.41,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641178436,0.47581791,639.4,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641178637,0.31277856,639.43,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641178638,0.47581791,639.39,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641178839,0.47592867,639.38,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641179039,0.47592867,639.37,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641179242,0.47592867,639.36,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641179437,0.47592867,639.35,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641179642,0.47592867,639.34,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641179938,0.47592867,639.33,638.79,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641180140,0.47592867,639.32,638.79,2.78952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641180342,0.47592867,639.31,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641180541,0.47592867,639.3,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641180740,1.1709243,639.42,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641180939,0.47606156,639.41,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641181139,0.47606156,639.4,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641181339,0.47606156,639.39,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641181542,0.47606156,639.38,638.82,1.15952572]
["bitfinex-derivatives","BNBF0:USTF0",1747641181746,0.47606156,639.37,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641182047,0.47606156,639.36,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641182248,0.47606156,639.35,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641182446,0.47606156,639.34,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641182665,0.47606156,639.33,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641182949,0.47606156,639.32,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641183146,0.47606156,639.31,638.83,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747641183352,0.47606156,639.3,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641183549,0.47606156,639.29,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641183751,0.47606156,639.28,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641183945,0.47637152,639.27,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641184151,1.1709243,639.4,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641184351,0.47637947,639.39,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641184549,0.47637947,639.38,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641184750,0.47637947,639.37,638.83,2.34752572]
["bitfinex-derivatives","BNBF0:USTF0",1747641184950,0.47637947,639.36,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641185147,0.47637947,639.35,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641185349,0.47637947,639.34,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641185548,0.47637947,639.33,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641185745,0.47637947,639.32,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641185952,0.47665428,639.31,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641186147,0.47665428,639.3,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641186354,0.47665428,639.29,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641186553,0.47665428,639.28,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641186748,0.47665428,639.27,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641186947,0.47665428,639.26,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641187153,0.47665428,639.25,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641187349,0.47665428,639.24,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641187552,0.47665428,639.23,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641187847,0.47699438,639.22,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641188052,0.47699438,639.21,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641188352,0.47699438,639.2,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641188552,0.47699438,639.19,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641188747,0.47699438,639.18,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641188950,0.47699438,639.17,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641189154,0.47699438,639.16,638.84,2.07552572]
["bitfinex-derivatives","BNBF0:USTF0",1747641189354,0.47699438,639.15,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641189555,0.47699438,639.14,638.84,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641189756,0.47699438,639.13,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641190054,0.47692217,639.12,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641190256,0.47692217,639.11,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641190549,0.47692217,639.1,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641190753,0.47692217,639.09,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641190952,0.47692217,639.08,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641191149,1.1709243,639.26,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641191456,0.47675017,639.25,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641191655,0.47675017,639.24,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641191855,0.47675017,639.23,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641192053,0.47675017,639.22,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641192256,0.47675017,639.21,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641192456,0.47675017,639.2,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641192755,0.47675017,639.19,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641192956,0.47675017,639.18,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641193158,0.47675017,639.17,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641193359,0.47675017,639.16,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641193562,0.47675017,639.15,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641193757,0.47675017,639.14,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641193958,0.47675017,639.13,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641194158,0.47675017,639.12,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641194356,0.47675017,639.11,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641194558,0.47675017,639.1,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641194758,1.1709243,639.21,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641194960,0.47647578,639.2,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641195154,1.1709243,639.21,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641195360,0.47647566,639.2,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641195559,0.47647566,639.19,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641195767,0.47647566,639.18,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641196061,0.47647566,639.17,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641196260,1.1709243,639.25,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641196261,0.47647566,639.16,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641196460,0.47647566,639.15,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641196660,0.47647566,639.14,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641196862,0.47647566,639.13,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641197061,0.47647566,639.12,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641197258,1.1709243,639.25,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641197459,0.47627642,639.24,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641197662,0.47627642,639.23,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641197864,0.47627642,639.22,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641198164,0.47627642,639.21,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641198369,0.47627642,639.2,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641198560,0.47627642,639.19,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641198862,0.47627642,639.18,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641199166,0.47627642,639.17,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641199364,0.47627642,639.16,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641199565,0.47627642,639.15,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641199762,0.47627642,639.14,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641199962,0.47627642,639.13,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641200166,1.1709243,639.25,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641200367,0.47611373,639.24,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641200562,0.47611373,639.23,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641200765,1.1709243,639.26,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641200766,0.47611373,639.22,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641200963,0.47611373,639.21,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641201164,0.47611373,639.2,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641201362,0.47611373,639.19,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641201568,0.47611373,639.18,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641201769,0.47606209,639.17,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641202064,0.47606209,639.16,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641202267,0.47606209,639.15,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641202465,0.47606209,639.14,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641202669,0.47606209,639.13,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641202868,1.1709243,639.26,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641203062,0.47602028,639.25,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641203266,0.47602028,639.24,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641203468,0.47602028,639.23,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641203672,0.47602028,639.22,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641203871,0.47602028,639.21,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641204068,0.47602028,639.2,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641204273,0.47602028,639.19,638.85,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747641204474,0.47602028,639.18,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641204673,0.47594773,639.17,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641204973,0.47594773,639.16,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641205272,0.47594773,639.15,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641205473,1.1709243,639.26,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641205674,0.47596465,639.25,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641205871,0.47596465,639.24,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641206071,0.47596465,639.23,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641206274,0.47596465,639.22,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641206470,0.47596465,639.21,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641206673,0.47596465,639.2,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641206873,0.47596465,639.19,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641207070,0.47596465,639.18,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641207271,0.47596465,639.17,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641207475,0.47596465,639.16,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641207677,1.1709243,639.26,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641207878,0.47591074,639.25,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641208178,0.47591074,639.24,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641208378,0.47590309,639.23,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641208579,0.47590309,639.22,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641208779,0.47590309,639.21,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641208974,0.47590309,639.2,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641209178,1.1709243,639.29,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641209381,0.47587881,639.28,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641209681,0.47587881,639.27,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641209880,1.1709243,639.29,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641210174,0.47581719,639.28,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641210379,0.47581719,639.27,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641210579,1.1709243,639.29,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641210779,0.47583034,639.28,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641211078,0.47583034,639.27,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641211276,1.1709243,639.29,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641211483,0.47579233,639.28,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641211681,0.47579233,639.27,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641211883,1.1709243,639.29,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641212183,0.47578994,639.28,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641212483,0.47578994,639.27,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641212783,1.1709243,639.41,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641212984,0.47579895,639.4,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641213186,0.47579895,639.39,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641213484,0.47579895,639.38,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641213785,0.47579895,639.37,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641214084,0.47579895,639.36,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641214282,0.47579895,639.35,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641214487,0.47579895,639.34,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641214682,0.47579895,639.33,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641214886,0.47579895,639.32,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641215089,0.47579895,639.31,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641215284,0.47579895,639.3,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641215485,0.47579895,639.29,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641215685,0.47579895,639.28,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641215886,1.1709243,639.42,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641216186,0.47583122,639.41,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641216387,0.47583122,639.4,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641216583,0.47583122,639.39,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641216783,0.47583122,639.38,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641216990,0.47583122,639.37,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641217291,0.47583122,639.36,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641217490,0.47583122,639.35,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641217791,0.47583122,639.34,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641217990,0.47583122,639.33,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641218187,0.47583122,639.32,638.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641218392,0.47583122,639.31,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641218687,0.47583122,639.3,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641218891,0.47583122,639.29,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641219092,0.47583122,639.28,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641219293,0.47583122,639.27,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641219494,0.47583122,639.26,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641219693,0.47583122,639.25,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641219895,0.47583122,639.24,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641220090,0.47583122,639.23,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641220292,0.47583122,639.22,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641220494,0.47583122,639.21,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641220693,0.47583122,639.2,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641220894,0.47583122,639.19,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641221089,0.47583122,639.18,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641221395,0.47583122,639.17,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641221694,0.47589169,639.16,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641221889,1.1709243,639.32,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641222090,0.47589358,639.31,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641222297,0.47589358,639.3,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641222593,0.47589358,639.29,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641222794,0.47589358,639.28,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641223091,0.47589358,639.27,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641223294,0.47589358,639.26,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641223495,0.47589358,639.25,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641223692,0.47589358,639.24,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641223890,0.47589358,639.23,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641224189,0.47589358,639.22,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641224394,0.47589358,639.21,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641224691,0.47589358,639.2,638.87,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747641224894,0.47589358,639.19,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641225095,0.47589358,639.18,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641225391,0.47589124,639.17,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641225594,0.47589124,639.16,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641225793,1.1709243,639.31,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641225998,0.47590126,639.3,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641226191,0.47590126,639.29,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641226393,0.47590126,639.28,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641226596,0.47590126,639.27,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641226895,0.47590126,639.26,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641227091,0.47596339,639.25,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641227296,0.47596339,639.24,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641227498,0.47596339,639.23,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641227696,0.47596339,639.22,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641227889,0.47596339,639.21,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641228093,0.47596339,639.2,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641228293,0.47596339,639.19,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641228591,0.47596339,639.18,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641228793,0.47596339,639.17,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641229090,1.1709243,639.31,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641229291,0.47599435,639.3,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641229493,0.47599435,639.29,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641229691,0.47599435,639.28,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641229893,0.47599435,639.27,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641230092,1.1709243,639.25,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641230290,0.47599435,639.24,638.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747641230493,0.47599435,639.23,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641230693,0.47599435,639.22,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641230996,0.47603469,639.21,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641231196,0.47603469,639.2,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641231396,0.47603469,639.19,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641231696,0.47603469,639.18,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641231897,0.47603469,639.17,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641232094,0.47603469,639.16,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641232295,1.1709243,639.25,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641232495,0.47607816,639.24,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641232693,0.47607816,639.23,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641232898,0.4761,639.22,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641233095,0.4761,639.21,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641233298,0.4761,639.2,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641233499,0.4761,639.19,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641233699,0.4761,639.18,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641233899,0.4761,639.17,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641234195,0.4761,639.16,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641234401,0.4761,639.15,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641234596,1.1709243,639.24,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641234800,0.4761674,639.23,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641234997,0.4761674,639.22,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641235201,0.4761674,639.21,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641235397,0.4761674,639.2,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641235595,0.4761674,639.19,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641235801,0.4761674,639.18,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641236100,0.4761674,639.17,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641236301,0.4761674,639.16,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641236502,0.47624187,639.15,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641236700,1.1709243,639.28,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641236901,0.47624016,639.27,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641237203,0.47624016,639.26,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641237503,0.47624016,639.25,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641237700,0.47624016,639.24,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641237901,0.47624016,639.23,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641238104,0.47624016,639.22,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641238301,0.47624016,639.21,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641238505,0.47624016,639.2,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641238704,0.47624016,639.19,638.89,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747641239004,0.47624016,639.18,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641239205,0.47624016,639.17,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641239406,0.47624016,639.16,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641239607,0.47624016,639.15,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641239907,0.47624016,639.14,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641240107,1.1709243,639.26,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641240302,0.47638065,639.25,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641240502,0.47638065,639.24,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641240705,0.47638065,639.23,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641240903,0.47638065,639.22,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641241101,0.47638065,639.21,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641241302,0.47638065,639.2,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641241502,0.47638065,639.19,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641241705,0.47642166,639.18,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641241906,0.47642166,639.17,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641242106,0.47642166,639.16,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641242304,0.47642166,639.15,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641242506,0.47642166,639.14,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641242711,0.47642166,639.13,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641242909,1.1709243,639.26,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641242910,0.47648386,639.12,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641243210,0.47649349,639.11,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641243410,0.47649349,639.1,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641243609,1.1709243,639.25,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641243812,0.47655781,639.24,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641244112,0.47655781,639.23,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641244310,0.47655781,639.22,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641244510,0.47655781,639.21,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641244710,0.47655781,639.2,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641244907,0.47655781,639.19,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641245110,0.47655781,639.18,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641245313,0.47655781,639.17,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641245507,0.47666496,639.16,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641245810,0.47666496,639.15,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641246007,0.47666496,639.14,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641246205,0.47666496,639.13,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641246408,0.47666496,639.12,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641246607,0.47666496,639.11,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641246812,0.47666496,639.1,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641247013,0.47666496,639.09,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641247315,1.1709243,639.33,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641247514,0.47673571,639.32,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641247715,0.47673571,639.31,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641247915,0.47673571,639.3,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641248115,0.47673571,639.29,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641248410,0.47673571,639.28,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641248609,0.47673571,639.27,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641248814,0.47673571,639.26,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641249014,0.47673571,639.25,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641249214,0.47673571,639.24,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641249413,0.47673571,639.23,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641249615,0.47673571,639.22,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641249914,0.47673571,639.21,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641250115,0.47673571,639.2,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641250317,0.47673571,639.19,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641250514,0.47673571,639.18,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641250713,0.47673571,639.17,638.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747641250914,0.47673571,639.16,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641251218,0.47673767,639.15,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641251517,0.47673767,639.14,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641251718,0.47673767,639.13,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641252014,0.47673767,639.12,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641252213,0.47673767,639.11,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641252413,0.47673767,639.1,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641252617,0.47673767,639.09,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641252917,1.1709243,639.32,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641253213,0.47652252,639.31,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641253418,0.47652252,639.3,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641253617,0.47652252,639.29,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641253813,0.47652252,639.28,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641254016,0.47652252,639.27,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641254214,0.47652252,639.26,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641254411,0.47652252,639.25,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641254616,0.47652252,639.24,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641254815,0.47652363,639.23,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641255013,0.47652363,639.22,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641255213,0.47652363,639.21,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641255416,0.47652363,639.2,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641255614,0.47652363,639.19,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641255819,0.47652363,639.18,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641256019,0.47652363,639.17,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641256214,0.47652363,639.16,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641256414,0.47652363,639.15,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641256613,0.47653011,639.14,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641256818,0.47653011,639.13,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641257018,0.47653011,639.12,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641257219,0.47653011,639.11,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641257419,0.47653011,639.1,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641257620,0.47653011,639.09,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641257921,1.1709243,639.25,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641258121,0.47652746,639.24,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641258322,0.47652746,639.23,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641258522,0.47653477,639.22,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641258714,0.47653477,639.21,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641259018,0.47653477,639.2,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641259217,0.47653477,639.19,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641259520,0.47653477,639.18,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641259716,0.47653477,639.17,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641259915,0.47653477,639.16,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641260117,0.47653477,639.15,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641260319,0.47653477,639.14,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641260516,0.47653477,639.13,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641260722,0.47653477,639.12,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641260917,0.47653477,639.11,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641261123,1.1709243,639.25,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641261320,0.47652231,639.24,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641261520,1.1709243,639.25,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641261521,0.47652231,639.23,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641261724,0.47652231,639.22,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641261925,0.47654625,639.21,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641262126,0.47654625,639.2,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641262428,0.47654625,639.19,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641262622,0.47654625,639.18,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641262826,0.47654625,639.17,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641263126,0.47654625,639.16,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641263324,0.47654625,639.15,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641263521,0.47654625,639.14,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641263725,0.47654625,639.13,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641264025,1.1709243,639.21,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641264226,0.47652298,639.2,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641264526,0.47652298,639.19,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641264723,0.47652298,639.18,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641264921,0.47652298,639.17,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641265123,0.47652298,639.16,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641265427,0.47652298,639.15,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641265627,0.47652298,639.14,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641265827,1.1709243,639.21,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641266028,0.47652612,639.2,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641266229,0.47652612,639.19,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641266431,0.47652612,639.18,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641266629,0.47652612,639.17,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641266833,0.47652612,639.16,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641267031,0.47652612,639.15,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641267232,0.47652612,639.14,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641267429,1.1709243,639.25,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641267629,0.47653053,639.24,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641267829,0.47653053,639.23,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641268032,0.47653053,639.22,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641268232,0.47653053,639.21,638.9,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747641268434,0.47653053,639.2,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641268629,0.47653053,639.19,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641268834,0.47653053,639.18,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641269029,0.47653053,639.17,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641269330,0.47653053,639.16,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641269530,0.47653053,639.15,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641269834,0.47653053,639.14,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641270034,1.1709243,639.25,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641270330,0.47652962,639.24,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641270534,0.47652962,639.23,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641270730,0.47652962,639.22,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641270934,0.47652962,639.21,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641271135,0.47652962,639.2,638.9,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1747641271331,0.47652962,639.19,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641271535,0.47652962,639.18,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641271735,0.47652962,639.17,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641271936,0.47660012,639.16,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641272136,0.47660012,639.15,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641272337,0.47660012,639.14,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641272538,0.47660012,639.13,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641272836,1.1709243,639.32,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641273037,0.47664079,639.31,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641273237,0.47664079,639.3,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641273534,0.47664079,639.29,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641273738,0.47668243,639.28,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641274033,0.47668243,639.27,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641274238,0.47668243,639.26,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641274438,0.47668243,639.25,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641274639,0.47668243,639.24,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641274934,0.47668243,639.23,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641275141,0.47668243,639.22,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641275334,0.47668243,639.21,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641275539,0.47668243,639.2,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641275835,0.47668243,639.19,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641276033,0.47668243,639.18,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641276234,0.4767983,639.17,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641276435,0.4767983,639.16,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641276635,0.4767983,639.15,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641276938,0.4767983,639.14,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641277139,0.4767983,639.13,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641277337,0.4767983,639.12,638.9,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1747641277636,0.4767983,639.11,638.9,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1747641277842,0.4767983,639.1,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641278036,0.4767983,639.09,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641278340,0.4767983,639.08,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641278540,1.1709243,639.31,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641278740,0.47700168,639.3,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641278938,1.1709243,639.26,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641279242,0.47700168,639.25,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641279441,0.47700168,639.24,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641279741,0.47700168,639.23,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641279941,0.47700168,639.22,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641280143,0.47700168,639.21,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641280343,0.47700168,639.2,638.9,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747641280641,0.47700168,639.19,638.9,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641280839,0.47700168,639.18,638.9,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1747641281037,0.47700168,639.17,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641281339,0.47700168,639.16,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641281537,0.47700168,639.15,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641281741,0.47700168,639.14,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641281938,0.47700168,639.13,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641282138,0.47700168,639.12,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641282338,0.47700168,639.11,638.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1747641282541,0.47700168,639.1,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641282841,0.47700168,639.09,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641283041,0.47700168,639.08,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641283239,0.47700168,639.07,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641283438,0.47700168,639.06,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641283643,0.47700168,639.05,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641283842,1.1709243,639.15,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641284041,0.47699074,639.14,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641284242,0.47699074,639.13,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641284445,0.47699074,639.12,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641284645,0.47699074,639.11,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641284945,0.47699074,639.1,638.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1747641285140,1.1709243,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641285341,0.47698323,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641285647,0.47698323,639.13,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641285848,0.47698323,639.12,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641286148,0.47698323,639.11,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641286349,0.47698323,639.1,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641286647,0.47698323,639.09,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641286847,0.47698323,639.08,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641287048,0.47698323,639.07,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641287250,0.47698323,639.06,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641287451,0.47698323,639.05,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641287744,1.1709243,639.16,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641287951,0.47696518,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641288145,0.47696518,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641288344,0.47696518,639.13,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641288545,0.47696518,639.12,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641288749,0.47696518,639.11,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641288949,0.47696242,639.1,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641289147,0.47696242,639.09,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641289451,0.47696242,639.08,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641289646,0.47696242,639.07,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641289846,0.47696242,639.06,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641290051,0.47696242,639.05,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641290250,1.1709243,639.16,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641290446,0.47689656,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641290646,0.47689656,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641290952,0.47689656,639.13,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641291152,0.47689656,639.12,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641291353,0.47689656,639.11,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641291553,0.47689656,639.1,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641291755,0.47689656,639.09,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641291954,0.47689656,639.08,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641292253,0.47689656,639.07,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641292455,0.47689656,639.06,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641292648,0.47689656,639.05,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641292849,1.1709243,639.16,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641293053,0.47694464,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641293352,0.47694464,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641293553,0.47694464,639.13,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641293754,0.47694464,639.12,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641293948,0.47694464,639.11,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641294152,0.47694464,639.1,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641294349,0.47694464,639.09,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641294653,0.47693797,639.08,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641294856,0.47693797,639.07,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641295050,0.47693797,639.06,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641295254,0.47693797,639.05,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641295455,1.1709243,639.16,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641295656,0.47688194,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641295855,0.47688194,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641296053,0.47688194,639.13,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641296253,0.47688194,639.12,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641296454,0.47688194,639.11,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641296659,0.47687865,639.1,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641296954,0.47687865,639.09,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641297157,0.47687865,639.08,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641297358,0.47687865,639.07,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641297556,0.47687865,639.06,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641297757,1.1709243,639.16,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641297956,0.47687501,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641298155,0.47687501,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641298358,0.47687501,639.13,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641298553,0.47687501,639.12,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641298756,0.47687501,639.11,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641298954,0.47687501,639.1,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641299153,0.47687501,639.09,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641299459,0.47687501,639.08,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641299654,0.47687501,639.07,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641299855,0.47687501,639.06,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641300158,0.47687501,639.05,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641300463,1.1709243,639.2,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641300660,0.47687411,639.19,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641300853,0.47687411,639.18,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641301054,1.1709243,639.2,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641301055,0.47687411,639.17,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641301257,0.47687411,639.16,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641301454,0.47687411,639.15,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641301659,0.4768754,639.14,638.9,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641301860,0.4768754,639.13,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641302061,0.4768754,639.12,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641302261,0.4768754,639.11,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641302462,0.4768754,639.1,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641302658,0.4768754,639.09,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641302960,0.4768754,639.08,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641303162,0.4768754,639.07,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641303357,0.4768754,639.06,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641303558,1.1709243,639.2,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641303762,0.47686898,639.19,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641303959,0.47686898,639.18,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641304162,0.47686898,639.17,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641304358,0.47686898,639.16,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641304559,0.47686898,639.15,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641304763,0.47686898,639.14,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641305064,0.47686898,639.13,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641305259,0.47686898,639.12,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641305462,0.47686898,639.11,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641305659,0.47686898,639.1,638.9,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747641305860,0.47686898,639.09,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641306063,0.47686898,639.08,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641306264,0.47686898,639.07,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641306466,0.47686898,639.06,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641306667,0.47686898,639.05,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641306862,0.47686898,639.04,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641307064,0.47686898,639.03,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641307265,0.47747079,639.02,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641307467,0.47747079,639.01,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641307667,0.47747079,639.0,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641307963,0.47747079,638.99,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641308162,0.47747079,638.98,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641308363,1.1709243,639.21,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641308364,0.47747079,638.97,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641308568,0.47747079,638.96,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641308769,1.1709243,639.09,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641309068,0.47729594,639.08,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641309370,0.47729594,639.07,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641309567,0.47729594,639.06,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641309769,0.47729594,639.05,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641309967,0.47729594,639.04,638.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747641310169,0.47729594,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641310365,0.47729594,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641310569,0.47729594,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641310770,0.47729594,639.0,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641311070,0.47729594,638.99,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641311371,0.47729594,638.98,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641311666,0.47729594,638.97,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641311866,0.47729594,638.96,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641312070,0.47729594,638.95,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641312270,0.47693504,638.94,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641312471,1.1709243,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641312669,0.47684486,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641312868,0.47684486,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641313072,0.47684486,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641313272,0.47684486,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641313471,0.47684486,639.0,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641313672,0.47684486,638.99,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641313870,0.47684486,638.98,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641314172,0.47684486,638.97,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641314367,0.47684486,638.96,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641314572,1.1709243,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641314771,0.4766955,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641314974,0.4766955,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641315173,0.4766955,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641315373,0.4766955,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641315573,1.1709243,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641315574,0.4766955,639.0,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641315874,0.4766955,638.99,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641316174,0.4766955,638.98,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641316369,0.4766955,638.97,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641316574,1.1709243,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641316873,0.47656374,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641317070,0.47656374,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641317276,0.47656374,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641317478,0.47656374,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641317677,0.47656374,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641317872,0.47656374,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641318077,1.1709243,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641318078,0.47656374,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641318272,0.47656374,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641318476,0.47656374,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641318773,0.47656374,639.0,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641318976,0.47656374,638.99,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641319178,0.47656374,638.98,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641319378,1.1709243,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641319574,0.47641529,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641319773,0.47641529,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641319976,0.47641529,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641320175,0.47641529,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641320378,0.47641674,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641320676,0.47641674,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641320874,0.47641674,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641321075,0.47641674,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641321273,0.47641674,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641321478,0.47641674,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641321679,0.47641674,639.0,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641321873,1.1709243,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641322275,0.47631911,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641322477,0.47631911,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641322679,0.47631911,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641322876,0.47631911,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641323078,0.47631911,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641323279,0.47631911,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641323479,0.47631911,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641323676,0.47631911,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641323882,1.1709243,639.13,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641323883,0.47631911,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641324182,0.47628405,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641324378,0.47628405,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641324583,1.1709243,639.13,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641324882,0.47628239,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641325082,0.47628239,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641325282,0.47628239,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641325485,0.47628239,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641325684,0.47628239,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641325884,0.47628239,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641326084,0.47628263,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641326379,0.47628263,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641326683,0.47628263,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641326879,0.47628263,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641327078,0.47628263,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641327282,1.1709243,639.14,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641327283,0.47629574,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641327480,1.1709243,639.14,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641327681,0.47629574,639.13,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641327878,0.47629574,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641328083,0.47629574,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641328382,0.47629574,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641328581,0.47629574,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641328781,0.47629574,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641328987,0.47629574,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641329185,0.47629574,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641329386,0.47629574,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641329585,0.47629574,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641329782,0.47632114,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641329985,0.47632114,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641330184,0.47632114,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641330385,1.1709243,639.16,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641330586,0.4763395,639.15,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641330785,0.4763395,639.14,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641330983,0.4763395,639.13,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641331190,0.4763395,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641331387,0.4763395,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641331592,0.47635969,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641331788,0.47635969,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641332091,0.47635969,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641332286,0.47635969,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641332493,0.47635969,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641332788,0.47635969,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641332992,1.1709243,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641332993,0.47635969,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641333193,0.47635969,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641333390,0.47635969,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641333591,0.47635969,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641333794,1.1709243,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641333995,0.47635083,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641334292,0.47635083,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641334495,0.47635083,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641334799,0.47635083,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641334992,0.47635083,639.07,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641335197,0.47635083,639.06,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641335397,0.47635083,639.05,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641335599,0.47635083,639.04,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641335797,0.47635083,639.03,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641336098,0.47635083,639.02,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641336292,0.47635083,639.01,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641336498,0.47635083,639.0,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641336691,1.1709243,639.12,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641336895,0.47648146,639.11,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641337093,0.47648146,639.1,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641337298,0.47648146,639.09,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641337598,0.47648146,639.08,638.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747641337894,0.47648146,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641338093,0.47648146,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641338297,0.47648146,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641338498,0.47648146,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641338695,0.47648146,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641338893,0.47648146,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641339096,0.47648146,639.01,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641339296,0.47652613,639.0,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641339595,1.1709243,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641339894,0.47653677,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641340096,0.47653677,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641340294,0.47653677,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641340496,0.47653677,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641340798,0.47653677,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641341000,1.1709243,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641341294,0.47654704,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641341494,0.47654704,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641341694,0.47654704,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641341899,0.47654704,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641342098,0.27237826,639.22,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641342099,0.47654704,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641342298,0.47654704,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641342499,1.1709243,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641342699,0.47655859,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641342899,0.47655859,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641343098,0.47655859,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641343305,0.47655859,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641343602,0.47655859,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641343795,0.47655859,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641343996,0.47655859,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641344195,0.47655859,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641344394,1.1709243,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641344596,0.47659823,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641344798,0.47659823,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641344998,0.47659823,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641345200,0.47659823,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641345399,0.47659823,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641345601,0.47659823,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641345802,0.47659823,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641346102,0.47659823,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641346299,1.1709243,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641346497,0.47664308,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641346798,0.47664308,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641346997,0.47664308,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641347203,0.47664308,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641347403,0.47664308,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641347603,0.47664308,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641347905,1.1709243,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641348205,0.47664756,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641348406,0.47664756,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641348605,0.47664756,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641348805,0.47664756,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641349001,0.47664756,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641349203,0.47664756,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641349407,1.1709243,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641349607,0.47669474,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641349806,0.47669474,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641350006,0.47669474,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641350302,0.47669474,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641350606,0.47669474,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641350906,0.47669474,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641351107,0.47669474,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641351308,1.1709243,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641351505,0.47675083,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641351700,0.47675083,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641351905,0.47675083,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641352102,0.47675083,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641352310,1.1709243,639.13,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641352511,0.47676833,639.12,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641352703,0.47676833,639.11,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641352902,0.47676833,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641353103,0.47676833,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641353303,0.47676833,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641353506,0.47676833,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641353806,0.47676833,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641354002,0.47676833,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641354202,1.1709243,639.13,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641354403,0.47680828,639.12,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641354604,0.47680828,639.11,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641354807,0.47680828,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641355003,0.47680828,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641355205,0.47680828,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641355408,0.47680828,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641355709,0.47680828,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641355904,0.47680828,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641356107,0.47687119,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641356308,0.47687119,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641356508,0.47687119,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641356709,1.1709243,639.15,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641356908,0.47690208,639.14,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641357105,0.47690208,639.13,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641357309,0.47690208,639.12,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641357506,0.47690208,639.11,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641357710,0.47690208,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641357909,0.47690208,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641358110,0.47690208,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641358306,0.47690208,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641358606,0.47690208,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641358811,0.47690208,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641359012,0.47690208,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641359212,0.47690208,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641359412,0.47690208,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641359612,0.47690208,639.01,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641359909,0.47690208,639.0,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641360114,0.47690208,638.99,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641360310,0.47690208,638.98,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641360512,1.1709243,639.12,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641360714,0.47705075,639.11,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641361014,0.47705075,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641361211,0.47705075,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641361413,0.47705077,639.08,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641361613,0.47705077,639.07,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641361813,0.47705077,639.06,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641362015,0.47705077,639.05,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641362215,0.47709633,639.04,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641362417,0.47709633,639.03,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641362615,0.47709633,639.02,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641362815,0.47709633,639.01,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641363010,0.47709633,639.0,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641363214,0.47714827,638.99,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641363414,0.47714827,638.98,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641363712,0.47714827,638.97,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641363913,0.47714827,638.96,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641364110,0.47714827,638.95,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641364315,1.1709243,639.11,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641364517,0.47726881,639.1,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641364717,0.47726881,639.09,638.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641364914,0.47726881,639.08,638.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747641365216,0.47726881,639.07,638.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747641365417,0.47726881,639.06,638.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747641365616,0.47726881,639.05,638.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747641365816,0.47726881,639.04,638.81,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747641366017,0.47726881,639.03,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641366216,0.47726881,639.02,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641366513,0.47726881,639.01,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641366712,0.47726881,639.0,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641366912,0.47733505,638.99,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641367116,0.47733505,638.98,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641367419,0.47733505,638.97,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641367616,0.47733505,638.96,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641367814,0.47733505,638.95,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641368017,1.1709243,639.07,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641368018,0.47733505,638.94,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641368218,0.47733505,638.93,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641368514,1.1709243,639.07,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641368719,0.47738589,639.06,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641369020,0.47738589,639.05,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641369216,0.47738589,639.04,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641369420,0.47738589,639.03,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641369619,0.47738589,639.02,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641369819,0.47738589,639.01,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641370020,0.47738589,639.0,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641370220,1.1709243,639.06,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641370221,0.47738589,638.99,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641370421,0.47738589,638.98,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641370623,0.47734162,638.97,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641370824,0.47734162,638.96,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641371018,0.47734162,638.95,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641371220,0.47734162,638.94,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641371421,0.4773983,638.93,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641371620,1.1709243,639.06,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641371819,0.47740202,639.05,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641372121,0.47740202,639.04,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641372319,0.47740202,639.03,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641372523,0.47740202,639.02,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641372817,0.47740202,639.01,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641373021,0.47740202,639.0,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641373222,0.47740202,638.99,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641373418,0.47740202,638.98,638.81,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641373622,0.47740202,638.97,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641373820,0.47740202,638.96,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641374125,0.47740202,638.95,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641374321,0.47741274,638.94,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641374526,1.1709243,639.05,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641374724,0.47742442,639.04,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641374925,0.47742442,639.03,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641375125,0.47742442,639.02,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641375325,0.47742442,639.01,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641375527,0.47742442,639.0,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641375828,0.47742442,638.99,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641376028,0.47742442,638.98,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641376323,0.47741993,638.97,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641376527,0.47741993,638.96,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641376728,1.1709243,639.05,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641377028,0.47743279,639.04,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641377228,0.47743279,639.03,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641377428,0.47743279,639.02,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641377629,0.47743279,639.01,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641377925,0.47743279,639.0,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641378132,0.47743279,638.99,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641378430,0.47743279,638.98,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641378624,0.47743279,638.97,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641378829,0.47743279,638.96,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641379030,0.47743279,638.95,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641379231,1.1709243,639.06,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641379424,0.47745744,639.05,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641379627,1.1709243,639.06,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641379628,0.47745744,639.04,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641379925,0.47745744,639.03,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641380130,0.47745744,639.02,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641380332,0.47745744,639.01,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641380630,0.47745744,639.0,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641380831,0.47745744,638.99,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641381035,0.47745744,638.98,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641381234,0.47745744,638.97,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641381435,0.47745744,638.96,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641381635,0.47745744,638.95,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641381835,1.1709243,639.05,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641382030,0.47745311,639.04,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641382334,1.1709243,639.05,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641382335,0.47745311,639.03,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641382531,0.47745311,639.02,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641382730,0.47745311,639.01,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641382935,0.47745311,639.0,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641383137,0.47745311,638.99,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641383335,0.47745311,638.98,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641383536,0.47745311,638.97,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641383736,0.47745311,638.96,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641383936,1.1709243,639.05,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641384132,0.47751277,639.04,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641384338,0.47751277,639.03,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641384538,0.47751277,639.02,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641384736,0.27238892,639.19,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641384737,0.47751277,639.01,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641385035,0.47751277,639.0,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641385239,0.47751277,638.99,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641385439,0.47751277,638.98,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641385737,0.47751277,638.97,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641385937,0.47751277,638.96,638.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747641386142,0.47751277,638.95,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641386344,1.1709243,639.03,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641386643,0.47751309,639.02,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641386838,0.47751309,639.01,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641387041,0.47751309,639.0,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641387240,0.47751309,638.99,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641387440,0.47751309,638.98,638.8,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1747641387639,0.47751309,638.97,638.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747641387843,1.1709243,639.03,638.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747641387844,0.47751309,638.96,638.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747641388043,0.47751309,638.95,638.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747641388244,1.1709243,639.03,638.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747641388439,0.47751985,639.02,638.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747641388644,0.47751985,639.01,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641388944,0.47751985,639.0,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641389143,0.47751985,638.99,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641389444,0.47751985,638.98,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641389641,1.1709243,639.03,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641389642,0.47752398,638.97,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641389841,0.47752398,638.96,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641390041,0.47752398,638.95,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641390239,1.1709243,639.03,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641390440,0.47752398,639.02,638.8,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747641390638,0.47752398,639.01,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641390842,0.47752398,639.0,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641391040,1.1709243,639.03,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641391041,0.47752398,638.99,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641391240,0.47752398,638.98,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641391441,0.47752398,638.97,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641391646,0.4775266,638.96,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641391846,0.4775266,638.95,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641392045,1.1709243,639.03,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641392244,0.47753043,639.02,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641392446,0.47753043,639.01,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641392645,1.1709243,639.03,638.8,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747641392646,0.47753043,639.0,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641392846,0.47753043,638.99,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641393047,0.47753043,638.98,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641393349,0.47753556,638.97,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641393546,0.47753556,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641393741,0.47753556,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641393944,1.1709243,639.03,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641394142,0.47754035,639.02,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641394342,0.47754035,639.01,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641394544,0.47754035,639.0,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641394743,0.47754035,638.99,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641394943,0.47754035,638.98,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641395142,0.47754035,638.97,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641395343,0.4775431,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641395546,0.4775431,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641395750,1.1709243,639.02,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641396050,0.4774933,639.01,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641396246,0.4774933,639.0,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641396443,1.1709243,639.02,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641396444,0.4774933,638.99,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641396646,0.4774933,638.98,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641396849,0.4774933,638.97,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641397046,0.4774933,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641397247,0.47755196,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641397452,1.1709243,639.02,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641397751,0.47755116,639.01,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641397951,0.47755116,639.0,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641398151,0.47755116,638.99,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641398351,0.47755116,638.98,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641398553,0.27239319,639.19,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641398554,0.47755116,638.97,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641398748,0.47755116,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641398952,0.47755116,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641399149,0.47755116,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641399347,0.47755116,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641399546,0.47755116,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641399749,0.47755116,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641399947,0.47755116,638.9,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641400151,0.47755116,638.89,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641400454,0.47751091,638.88,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641400647,0.47748016,638.87,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641400847,1.1709243,639.01,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641401050,0.47749465,639.0,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641401250,0.47749465,638.99,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641401450,0.47749465,638.98,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641401654,1.1709243,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641401857,0.47749465,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641402054,0.47749465,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641402249,0.47749465,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641402451,0.47749465,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641402650,0.47749465,638.9,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641402954,0.47749465,638.89,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641403150,0.47749465,638.88,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641403354,0.47749465,638.87,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641403553,1.1709243,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641403754,0.47731198,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641403958,0.47731198,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641404251,0.47731198,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641404452,0.47731198,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641404656,0.47731198,638.9,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641404858,0.47731198,638.89,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641405053,0.47731198,638.88,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641405258,0.4772632,638.87,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641405459,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641405654,0.4772543,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641405959,0.4772543,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641406158,0.4772543,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641406359,0.4772543,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641406558,0.4772543,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641406757,0.4772543,638.9,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641406956,0.4772543,638.89,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641407157,0.4772543,638.88,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641407356,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641407560,0.47717607,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641407758,0.47717607,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641407959,0.47717607,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641408155,0.47717607,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641408355,0.47717607,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641408560,0.47717607,638.9,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641408760,0.47717607,638.89,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641408957,0.47717607,638.88,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641409156,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641409363,0.47712602,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641409662,0.47712602,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641409861,0.47712602,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641410157,0.47712602,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641410364,0.47712602,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641410562,0.47712602,638.9,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641410761,0.47712602,638.89,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641410967,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641411159,0.47709277,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641411363,0.47709277,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641411564,0.47709277,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641411760,0.47709277,638.92,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641411963,0.47709277,638.91,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641412164,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641412360,0.47708086,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641412564,0.47708086,638.94,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641412767,0.47708086,638.93,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641412967,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641413169,0.47708879,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641413468,1.1709243,638.96,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641413669,0.47708932,638.95,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641413869,1.1709243,639.06,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641414067,0.47708877,639.05,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641414264,0.47708877,639.04,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641414463,0.47708877,639.03,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641414664,0.47708877,639.02,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641414966,0.47708877,639.01,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641415165,0.47708877,639.0,638.8,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747641415365,0.47708877,638.99,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641415567,0.47708877,638.98,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641415766,0.47708877,638.97,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641415971,0.47711987,638.96,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641416272,0.47711987,638.95,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641416468,1.1709243,639.07,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641416669,0.47713771,639.06,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641416872,0.47713771,639.05,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641417068,0.47713771,639.04,638.77,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747641417269,0.47713771,639.03,638.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747641417473,0.47713771,639.02,638.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747641417672,0.47713771,639.01,638.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747641417973,0.47715273,639.0,638.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747641418169,0.47715273,638.99,638.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747641418371,0.47715273,638.98,638.77,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747641418569,0.47715273,638.97,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641418772,0.47715273,638.96,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641418970,0.47715273,638.95,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641419172,1.1709243,639.07,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641419375,0.47713764,639.06,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641419575,0.47713764,639.05,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641419774,0.47713158,639.04,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641419974,0.47713158,639.03,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420175,1.1709243,639.13,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420176,0.47713158,639.02,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420378,0.47713158,639.01,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420576,1.1709243,639.13,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420577,0.47713158,639.0,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420777,0.47713158,638.99,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641420978,0.47713158,638.98,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641421174,1.1709243,639.12,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641421378,0.47714182,639.11,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641421678,0.47714182,639.1,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641421877,0.47714182,639.09,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641422077,0.47714182,639.08,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641422279,0.47714182,639.07,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641422480,0.47714182,639.06,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641422675,0.47714182,639.05,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641422980,0.47714182,639.04,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641423179,0.47714182,639.03,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641423375,0.47714182,639.02,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641423576,0.47714182,639.01,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641423774,0.47714182,639.0,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641423973,0.47714182,638.99,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641424278,0.47714182,638.98,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641424573,0.47714182,638.97,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641424774,1.43888386,644.01,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641424975,0.47713179,639.42,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641425175,0.78992014,639.41,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641425379,0.78992503,639.4,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641425575,0.78992992,639.39,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641425774,0.78993481,639.38,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641426077,0.78993971,639.37,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641426277,0.7899446,639.36,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641426479,0.78994949,639.35,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641426779,0.47713179,639.34,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641427077,0.47713179,639.33,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641427278,0.47713179,639.32,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641427478,0.47713179,639.31,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641427778,0.47713179,639.3,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641427974,0.47713179,639.29,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641428273,0.47713179,639.28,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641428473,0.47713179,639.27,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641428674,0.47711895,639.26,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641428878,0.47711895,639.25,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641429178,0.47711895,639.24,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641429380,0.47711895,639.23,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641429576,0.47711895,639.22,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641429774,0.47711895,639.21,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641429975,0.47711895,639.2,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641430277,0.47711895,639.19,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641430475,0.47717321,639.18,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641430775,0.47717321,639.17,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641430974,0.3128177,639.35,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641430975,0.47717321,639.16,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641431274,0.47717321,639.15,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641431474,0.47717321,639.14,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641431674,0.47717321,639.13,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641431873,0.47717321,639.12,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641432075,0.47717321,639.11,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641432283,0.4771676,639.1,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641432482,0.4771676,639.09,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641432683,0.4771676,639.08,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641432881,0.4771676,639.07,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641433083,0.4771676,639.06,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641433287,0.4771676,639.05,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641433485,0.4771676,639.04,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641433785,0.4771676,639.03,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641433987,0.4771676,639.02,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641434185,0.47714325,639.01,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641434385,0.47714325,639.0,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641434590,0.47714325,638.99,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641434789,0.47714325,638.98,638.77,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641434988,0.47714325,638.97,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641435188,0.47714325,638.96,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641435490,0.47714325,638.95,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641435686,0.47714325,638.94,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641435889,0.3128177,639.35,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641436086,0.47715408,639.34,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641436387,0.78998157,639.33,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641436588,0.47715408,639.32,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641436785,0.78999135,639.31,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641437084,0.47715408,639.3,638.77,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641437390,0.47715408,639.29,638.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747641437584,0.47715408,639.28,638.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747641437789,0.47716923,639.27,638.77,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1747641438088,0.47716923,639.26,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641438288,0.47716923,639.25,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641438488,0.47716923,639.24,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641438686,0.47716923,639.23,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641438885,0.47716923,639.22,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641439089,0.47716923,639.21,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641439286,0.47716923,639.2,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641439585,0.47716923,639.19,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641439789,0.47716923,639.18,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641440088,0.47718334,639.17,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641440284,0.47718334,639.16,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641440488,0.47718334,639.15,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641440688,0.47718334,639.14,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641440884,0.47718334,639.13,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641441088,0.47718334,639.12,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641441287,0.47718334,639.11,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641441484,0.47718334,639.1,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641441785,0.47718334,639.09,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641441986,0.31283727,639.31,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641441987,0.47718334,639.08,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641442183,0.47720052,639.07,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641442389,0.47720052,639.06,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641442586,0.31283727,639.31,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641442886,0.47720766,639.3,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641443089,0.47720766,639.29,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641443390,0.47720766,639.28,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641443589,0.47720766,639.27,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641443787,0.47720766,639.26,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641443992,0.47720766,639.25,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641444193,0.47720766,639.24,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641444394,0.47720766,639.23,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641444591,0.47720766,639.22,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641444792,0.47720766,639.21,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641444994,0.47720766,639.2,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641445294,0.47720766,639.19,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641445490,0.47720766,639.18,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641445694,0.47720766,639.17,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641445894,0.47720766,639.16,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641446091,0.47720766,639.15,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641446295,0.47720766,639.14,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641446594,0.47720766,639.13,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641446792,0.47720766,639.12,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641446995,0.47720766,639.11,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641447191,0.47720766,639.1,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641447394,0.47720766,639.09,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641447594,0.47720766,639.08,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641447797,0.47720766,639.07,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641447994,0.47720766,639.06,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641448197,0.47724681,639.05,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641448498,0.47724681,639.04,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641448794,0.47725241,639.03,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641448994,0.47725241,639.02,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641449196,0.31283727,639.31,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641449490,0.47726173,639.3,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641449696,0.47726729,639.29,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641449896,0.47726497,639.28,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641450094,0.47726497,639.27,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641450393,0.47726612,639.26,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641450595,0.47727231,639.25,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641450894,0.47727231,639.24,638.77,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1747641451092,0.47726997,639.23,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641451296,0.47726997,639.22,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641451495,0.47726997,639.21,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641451693,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641451897,0.47727693,639.3,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641452195,0.47727691,639.29,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641452394,0.47727691,639.28,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641452593,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641452795,0.47728574,639.3,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641452998,0.47728575,639.29,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641453196,0.47728887,639.28,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641453499,0.47729091,639.27,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641453694,0.47729796,639.26,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641453899,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641454298,0.47729796,639.3,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641454499,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641454701,0.47730495,639.3,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641454901,0.47730647,639.29,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641455201,0.47731571,639.28,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641455403,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641455698,0.47731595,639.3,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641456002,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641456200,0.47732107,639.3,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641456501,0.47733106,639.29,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641456700,0.47733106,639.28,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641456898,0.477331,639.27,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641457100,0.31283727,639.31,638.77,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747641458702,0.31283727,639.31,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641461006,0.47733587,639.3,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641461204,0.47733587,639.29,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641461404,0.47733587,639.28,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641461705,0.47733587,639.27,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641461904,0.47733587,639.26,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641462103,0.47733587,639.25,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641462307,0.47733587,639.24,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641462506,0.47733587,639.23,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641462707,0.47733587,639.22,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641462905,0.47737413,639.21,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641463104,0.47737413,639.2,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641463405,0.47737413,639.19,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641463605,0.47737413,639.18,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641463805,0.47737413,639.17,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641464004,0.47737413,639.16,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641464208,0.47737413,639.15,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641464408,0.47737413,639.14,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641464706,0.47737413,639.13,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641464904,0.47737413,639.12,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641465208,0.47737413,639.11,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641465504,0.47737413,639.1,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641465805,0.47737413,639.09,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641466008,0.47737413,639.08,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641466205,0.47737413,639.07,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641466411,0.47737413,639.06,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641466611,0.47737413,639.05,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641466809,0.47737413,639.04,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641467009,0.47737413,639.03,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641467209,0.47737413,639.02,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641467410,0.47746589,639.01,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641467707,0.47746589,639.0,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641467904,0.47746589,638.99,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641468107,0.47746589,638.98,638.77,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1747641468306,0.47746589,638.97,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641468510,0.47746589,638.96,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641468706,0.47746589,638.95,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641469010,0.47746589,638.94,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641469209,0.47746589,638.93,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641469406,0.47746589,638.92,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641469611,0.47746589,638.91,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641469811,0.31283727,639.31,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641470109,0.47754396,639.3,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641470313,0.47754396,639.29,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641470609,0.47754396,639.28,638.77,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1747641470811,0.47754396,639.27,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641471008,0.47754396,639.26,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641471210,0.47755474,639.25,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641471414,0.47755474,639.24,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641471611,0.47755474,639.23,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641471810,0.47755474,639.22,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641472014,0.47755474,639.21,638.77,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1747641472314,0.47755474,639.2,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641472514,0.47755474,639.19,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641472714,0.31284217,639.3,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641472916,0.47761876,639.29,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641473214,0.47761656,639.28,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641473413,0.47761656,639.27,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641473615,0.47761656,639.26,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641473814,0.47761656,639.25,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641474016,0.47761656,639.24,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641474213,0.47761656,639.23,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641474413,0.47761656,639.22,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641474614,0.47761656,639.21,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641474813,0.47761656,639.2,638.77,6.04]
["bitfinex-derivatives","BNBF0:USTF0",1747641475114,0.47761656,639.19,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641475317,0.47761656,639.18,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641475517,0.47761656,639.17,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641475714,0.47761656,639.16,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641476017,0.47761656,639.15,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641476214,0.47761656,639.14,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641476412,0.47761656,639.13,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641476618,0.47761656,639.12,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641476818,0.47761656,639.11,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641477021,0.47761656,639.1,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641477320,0.47761656,639.09,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641477520,0.47761656,639.08,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641477723,0.47761656,639.07,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641477918,0.47761656,639.06,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641478121,0.47759203,639.05,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641478318,0.47759203,639.04,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641478522,0.47759203,639.03,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641478817,0.47759203,639.02,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641479021,0.47759203,639.01,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641479220,0.47759203,639.0,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641479420,0.47759203,638.99,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641479620,0.47759203,638.98,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641479823,0.47759203,638.97,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641480023,0.47759203,638.96,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641480319,0.47759203,638.95,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641480623,0.4776291,638.94,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641480822,0.4776291,638.93,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641481020,0.31284217,639.3,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641481223,0.47762687,639.29,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641481423,0.47762687,639.28,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641481622,0.47762687,639.27,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641481822,0.47762687,639.26,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641482021,0.47762687,639.25,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641482223,0.47762687,639.24,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641482422,0.47762687,639.23,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641482621,0.47762687,639.22,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641482921,0.47762687,639.21,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641483121,0.47762687,639.2,638.77,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747641483422,0.47764296,639.19,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641483623,0.47764296,639.18,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641483822,0.47764296,639.17,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641484026,0.47764296,639.16,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641484225,0.47764296,639.15,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641484524,0.47764296,639.14,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641484722,0.47764296,639.13,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641484922,0.47764296,639.12,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641485123,0.47764296,639.11,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641485425,0.47763012,639.1,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641485622,0.47763012,639.09,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641485826,0.47763012,639.08,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641486024,0.47763012,639.07,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641486222,0.47763012,639.06,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641486427,0.47763012,639.05,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641486725,0.47763012,639.04,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641486924,0.47763012,639.03,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641487128,0.47762744,639.02,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641487326,0.47762744,639.01,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641487628,0.47762744,639.0,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641487825,0.47762744,638.99,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641488026,0.47762744,638.98,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641488229,0.47762744,638.97,638.77,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641488430,0.47762744,638.96,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641488629,0.31284217,639.3,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641488826,0.47757138,639.29,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641489028,0.4775713,639.28,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641489227,0.4775713,639.27,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641489426,0.4775713,639.26,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641489728,0.4775713,639.25,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641490026,0.4775713,639.24,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641490226,0.4775713,639.23,638.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747641490427,0.4775713,639.22,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641490626,0.4775713,639.21,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641490931,0.4775713,639.2,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641491131,0.4775713,639.19,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641491431,0.4775713,639.18,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641491628,0.4775713,639.17,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641491827,0.4775713,639.16,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641492031,0.4775713,639.15,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641492326,0.4775713,639.14,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641492526,0.4775713,639.13,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641492727,0.4775713,639.12,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641492931,0.4775713,639.11,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641493129,0.4775713,639.1,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641493327,0.4775713,639.09,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641493532,0.4775713,639.08,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641493729,0.4775713,639.07,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641493932,0.4775713,639.06,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641494129,0.4775713,639.05,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641494429,0.4775713,639.04,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641494628,0.31284217,639.3,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641495031,0.47718089,639.29,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641495231,0.47718089,639.28,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641495533,0.47718089,639.27,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641495731,0.47718089,639.26,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641496033,0.47718089,639.25,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641496233,0.47718089,639.24,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641496529,0.47718089,639.23,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641496730,0.47718089,639.22,638.77,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747641496933,0.47718089,639.21,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641497231,0.47718089,639.2,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641497428,0.47718089,639.19,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641497633,0.47718089,639.18,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641497833,0.47718089,639.17,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641498035,0.47718089,639.16,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641498231,0.47718089,639.15,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641498437,1.17170072,639.12,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641498635,0.47718089,639.11,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641498834,0.47718089,639.1,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641499031,0.47718089,639.09,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641499331,0.47718089,639.08,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641499635,0.47718089,639.07,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641499830,0.47718089,639.06,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641500033,0.47718089,639.05,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641500330,1.17170072,639.12,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641500534,0.47696575,639.11,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641500731,0.47696575,639.1,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641500935,0.47696575,639.09,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641501134,0.47696575,639.08,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641501332,0.47696575,639.07,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641501533,0.47696575,639.06,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641501731,1.17170072,639.18,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641501931,0.47698896,639.17,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641502238,0.476989,639.16,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641502537,0.476989,639.15,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641502736,0.476989,639.14,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641502937,0.476989,639.13,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641503137,0.476989,639.12,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641503333,0.476989,639.11,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641503538,0.476989,639.1,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641503837,1.58672778,639.09,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504036,1.58672778,639.08,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504235,1.17170072,639.18,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504236,1.5867165,639.07,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504432,0.31284217,639.3,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504433,1.5867165,639.06,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504638,1.5867165,639.05,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641504838,1.5867165,639.04,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641505035,1.5867165,639.03,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641505340,1.10974148,639.02,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641505540,1.10974148,639.01,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641505839,1.10974148,639.0,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641506038,1.10974148,638.99,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641506238,1.10974148,638.98,638.77,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1747641506434,1.10974148,638.97,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641506738,1.10974148,638.96,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641506939,1.1097838,638.95,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641507138,1.17170072,639.15,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641507440,2.7584622,639.14,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641507634,1.58676148,639.13,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641507836,1.58676148,639.12,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641508038,1.58676966,639.11,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641508238,1.58676966,639.1,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641508435,1.58676966,639.09,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641508636,1.58676966,639.08,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641508835,1.58676966,639.07,638.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1747641509040,1.58676966,639.06,638.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747641509238,1.58676966,639.05,638.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747641509440,1.58676966,639.04,638.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747641509641,1.58680937,639.03,638.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747641509940,1.58680937,639.02,638.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1747641510139,1.58680937,639.01,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641510335,1.58680937,639.0,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641510538,1.10985333,638.99,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641510735,1.10985333,638.98,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641510934,1.10985333,638.97,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641511138,1.10987415,638.96,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641511335,1.10987415,638.95,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641511535,1.10987415,638.94,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641511737,1.17170072,639.09,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641511939,1.58689145,639.08,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641512144,1.58689145,639.07,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641512339,1.58689145,639.06,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641512540,1.58689145,639.05,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641512742,1.58689145,639.04,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641512941,1.58689145,639.03,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641513142,1.58689145,639.02,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641513338,1.58689145,639.01,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641513537,1.58693292,639.0,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641513746,1.58693292,638.99,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641513943,1.58693292,638.98,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641514142,1.58693292,638.97,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641514343,1.58693292,638.96,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641514639,1.10997061,638.95,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641514837,1.10997061,638.94,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641515042,1.10997061,638.93,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641515243,1.10997061,638.92,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641515442,1.10997061,638.91,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641515643,1.10997061,638.9,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641515943,1.17170072,639.13,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641516138,2.75871847,639.12,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641516438,1.58701775,639.11,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641516641,1.58701775,639.1,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641516839,1.58701775,639.09,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641517042,1.58719306,639.08,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641517245,1.58719306,639.07,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641517440,1.58719306,639.06,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641517644,1.58719306,639.05,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641517842,1.58719306,639.04,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641518046,1.58719306,639.03,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641518348,1.58715735,639.02,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641518540,1.58700986,639.01,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641518744,1.58700986,639.0,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641518944,1.58700986,638.99,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641519141,1.17170072,639.12,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641519349,1.58701315,639.11,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641519646,1.58701153,639.1,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641519846,1.17170072,639.08,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641520043,1.58710942,639.07,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641520241,1.11002504,639.06,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641520443,1.58710509,639.05,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641520648,1.58710509,639.04,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641520943,1.58710509,639.03,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641521145,1.58710509,639.02,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641521348,1.58710509,639.01,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641521550,1.58698943,639.0,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641521750,1.58698943,638.99,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641522049,1.58698943,638.98,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641522246,1.58698943,638.97,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641522444,1.58694256,638.96,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641522644,1.58694256,638.95,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641522946,1.58694988,638.94,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641523143,1.58694988,638.93,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641523448,1.58694988,638.92,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641523647,1.58694988,638.91,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641523845,1.58694988,638.9,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641524049,1.58694988,638.89,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641524249,1.58694988,638.88,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641524448,1.58692173,638.87,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641524648,1.58692173,638.86,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641524848,1.58692173,638.85,638.77,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1747641525049,1.10991389,638.84,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641525348,1.10991389,638.83,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641525548,1.10991389,638.82,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641525743,1.10991389,638.81,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641525947,1.10991389,638.8,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641526147,1.10991389,638.79,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641526348,1.17170072,639.09,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641526545,1.58604173,639.08,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641526749,1.58604173,639.07,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641526950,1.58604173,639.06,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641527245,1.8751098,639.3,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641527246,1.58604173,639.05,638.77,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747641527445,1.58604173,639.04,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641527750,1.58604173,639.03,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641527950,1.58604173,639.02,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641528148,1.58604173,639.01,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641528347,1.58604173,639.0,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641528548,1.58604173,638.99,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641528750,1.58604173,638.98,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641528945,1.58604173,638.97,638.77,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1747641529146,1.58604173,638.96,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641529350,1.58604173,638.95,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641529646,1.58604173,638.94,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641529851,1.58604173,638.93,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641530050,1.58492661,638.92,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641530250,1.58492661,638.91,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641530451,1.58492661,638.9,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641530750,1.58492661,638.89,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641530949,1.58492661,638.88,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641531150,1.58492661,638.87,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641531347,1.58492661,638.86,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641531551,1.58463919,638.85,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641531753,1.58463919,638.84,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641531952,1.58463919,638.83,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641532152,1.58463919,638.82,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641532355,1.58463919,638.81,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641532554,1.10849098,638.8,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641532754,1.10849098,638.79,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641532954,1.1075116,638.78,638.77,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747641533155,1.1075116,638.78,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641535560,1.17170072,639.03,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641535761,0.47572185,639.02,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641536058,0.47572185,639.01,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641536259,0.47572185,639.0,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641536458,0.47572185,638.99,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641536659,0.47572185,638.98,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641536858,0.47572185,638.97,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641537055,0.47572185,638.96,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641537260,0.47572185,638.95,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641537560,0.47572185,638.94,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641537759,0.47572185,638.93,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641537956,0.47572185,638.92,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641538156,0.47572185,638.91,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641538360,0.47572185,638.9,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641538560,0.47572185,638.89,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641538761,0.47572185,638.88,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641538961,1.17170072,639.01,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641539158,0.47546077,639.0,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641539463,0.47543699,638.99,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641539661,1.17170072,639.01,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641539861,0.47540816,639.0,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641540160,0.47540816,638.99,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641540366,0.47540816,638.98,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641540564,0.47540644,638.97,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641540861,1.17170072,639.01,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641540862,0.47540644,638.96,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641541062,0.47540644,638.95,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641541262,0.47540644,638.94,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641541463,0.47540558,638.93,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641541664,0.47540558,638.92,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641541863,0.47540558,638.91,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641542057,0.47540558,638.9,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641542256,1.17170072,639.04,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641542463,0.47537812,639.03,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641542662,0.47537812,639.02,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641542964,0.47537787,639.01,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641543165,0.47537787,639.0,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641543466,0.47535494,638.99,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641543664,0.47535494,638.98,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641543864,0.47535494,638.97,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641544059,0.47535494,638.96,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641544261,0.47533529,638.95,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641544461,1.17170072,639.02,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641544462,0.47533529,638.94,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641544666,0.47533529,638.93,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641544864,0.47533529,638.92,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641545061,0.47533529,638.91,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641545260,0.47533529,638.9,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641545460,0.47533529,638.89,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641545663,0.47533529,638.88,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641545864,0.47533529,638.87,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641546066,0.47528773,638.86,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641546267,1.17170072,639.02,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641546468,0.47526556,639.01,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641546767,0.47526556,639.0,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641547065,0.47526556,638.99,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641547272,0.47526556,638.98,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641547467,0.47526556,638.97,638.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747641547766,0.47526556,638.96,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641548067,0.47526556,638.95,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641548266,1.17170072,638.99,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641548267,0.47526556,638.94,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641548468,0.47526556,638.93,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641548766,0.47526556,638.92,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641548966,0.47526556,638.91,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641549167,0.47526556,638.9,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641549368,0.47526556,638.89,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641549568,0.47526556,638.88,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641549769,0.47526556,638.87,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641549970,1.17170072,638.99,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641550170,0.47513736,638.98,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641550373,0.47513736,638.97,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641550669,0.47513736,638.96,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641550870,0.47513736,638.95,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641551169,0.47513736,638.94,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641551370,0.47513736,638.93,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641551571,0.47513736,638.92,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641551771,0.47513736,638.91,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641552073,0.47513736,638.9,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641552270,0.47513736,638.89,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641552471,0.47513736,638.88,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641552669,0.47513736,638.87,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641552871,1.17170072,638.99,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641553073,0.47513466,638.98,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641553272,0.47513466,638.97,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641553475,0.47513466,638.96,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641553670,0.47513466,638.95,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641553868,0.47513466,638.94,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641554074,0.47513466,638.93,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641554274,0.47513466,638.92,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641554474,0.47513466,638.91,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641554671,0.47513466,638.9,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641554871,0.47513466,638.89,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641555069,1.17170072,638.98,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641555272,0.4751798,638.97,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641555468,0.4751798,638.96,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641555673,0.4751798,638.95,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641555875,0.4751798,638.94,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641556076,0.4751798,638.93,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641556275,0.4751798,638.92,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641556476,0.4751798,638.91,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641556669,0.4751798,638.9,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641556872,0.4751798,638.89,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641557070,0.47521862,638.88,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641557273,0.47521862,638.87,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641557474,1.17170072,639.05,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641557674,0.47526161,639.04,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641557871,0.47526161,639.03,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641558074,0.47526161,639.02,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641558275,0.47526161,639.01,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641558570,0.47526161,639.0,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641558770,0.47526161,638.99,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641558975,0.4753127,638.98,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641559177,0.4753127,638.97,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641559376,0.4753127,638.96,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641559575,0.4753127,638.95,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641559876,0.4753127,638.94,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641560068,0.4753127,638.93,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641560269,0.4753127,638.92,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641560475,0.4753127,638.91,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641560674,1.17170072,639.04,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641560675,0.4753127,638.9,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641560870,0.4753127,638.89,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641561071,0.4753127,638.88,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641561277,0.4753127,638.87,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641561478,0.4753127,638.86,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641561678,0.4753127,638.85,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641561875,1.17170072,639.04,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641562072,0.4755103,639.03,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641562372,0.4755103,639.02,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641562574,0.4755103,639.01,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641562776,0.47559653,639.0,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641562977,0.47559653,638.99,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641563174,0.31284217,639.3,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641563175,1.17170072,639.02,638.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747641563378,1.17170072,639.02,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641563575,0.47567507,639.01,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641563978,0.47567507,639.0,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641564179,0.47567369,638.99,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641564380,0.47573495,638.98,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641564579,0.47573495,638.97,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641564773,0.47573495,638.96,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641564978,0.47573495,638.95,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641565174,0.47573495,638.94,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641565375,0.47573495,638.93,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641565580,0.47573495,638.92,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641565778,0.47573495,638.91,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641565978,0.47573495,638.9,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641566175,0.47573495,638.89,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641566383,0.47573495,638.88,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641566577,0.47573495,638.87,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641566781,0.47573495,638.86,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641567077,0.47573495,638.85,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641567380,0.47573495,638.84,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641567588,0.47573495,638.83,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641567783,0.47573495,638.82,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641567980,1.17170072,638.96,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641568180,0.47601788,638.95,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641568381,0.47601788,638.94,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641568581,0.47601788,638.93,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641568779,0.47601788,638.92,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641568979,0.47601788,638.91,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641569182,1.17170072,638.96,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641569183,0.47601788,638.9,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641569379,0.47601788,638.89,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641569583,0.47622164,638.88,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641569883,0.47622164,638.87,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641570184,0.47622164,638.86,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641570380,0.47622164,638.85,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641570584,0.47622164,638.84,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641570885,1.58447235,638.83,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641571183,1.58447235,638.82,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641571384,1.58447235,638.81,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641571680,1.5847201,638.8,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641571883,1.17170072,638.96,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641571884,1.5847201,638.79,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641572081,0.31284217,639.3,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641572082,1.5847201,638.78,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641572278,1.5847201,638.77,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641572885,0.47646939,638.77,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641573284,0.47646939,638.91,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641573485,0.47646939,638.9,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641573781,0.47646939,638.89,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641573984,0.47646939,638.88,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641574184,0.47646939,638.87,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641574485,0.47646939,638.86,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641574687,0.47646939,638.85,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641574981,0.47646939,638.84,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641575186,1.17170072,638.89,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641575381,0.47693739,638.88,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641575581,0.47693739,638.87,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641575786,0.47693739,638.86,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641575986,0.47693739,638.85,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641576186,0.47693739,638.84,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641576381,0.47693739,638.83,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641576581,0.47693739,638.82,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641576786,0.47693739,638.81,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641576983,0.47693739,638.8,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641577187,0.47693739,638.79,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641577386,0.47693739,638.78,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641577583,0.47693739,638.77,638.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747641578492,0.47693739,638.77,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641578691,0.47693739,638.76,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641578892,0.47693739,638.75,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641579086,0.4774313,638.74,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641579290,0.4774313,638.73,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641579589,0.4774313,638.72,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641579788,1.17170072,638.85,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641579992,0.47743494,638.84,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641580192,0.47743494,638.83,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641580392,0.47743494,638.82,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641580592,0.47743494,638.81,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641580792,0.47743494,638.8,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641580994,0.47753504,638.79,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641581194,0.47753504,638.78,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641581395,0.47753504,638.77,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641581594,0.47753504,638.76,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641581790,0.47753504,638.75,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641581996,0.47753504,638.74,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641582196,0.47753504,638.73,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641582396,0.47753504,638.72,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641582597,0.47753504,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641582897,0.47754588,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641586104,0.47784601,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641586607,0.47792724,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641588207,0.47809944,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641591909,0.47761952,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641593811,0.4774434,638.71,638.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747641594614,0.4774434,638.71,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641594810,0.4774434,638.7,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641595009,0.4774434,638.69,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641595208,0.4774434,638.68,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641595408,0.4774434,638.67,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641595613,0.4774434,638.66,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641595813,0.47730933,638.66,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641597613,0.47719881,638.66,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641599515,0.47711826,638.66,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641600011,1.17170072,638.81,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641600215,0.31284217,639.3,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641600718,0.47712062,639.29,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641600916,0.78997257,639.28,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641601112,0.78997747,639.27,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641601415,0.7899841,639.26,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641601616,0.47712236,639.25,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641601814,0.47712236,639.24,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641602112,0.47712236,639.23,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641602314,0.47712236,639.22,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641602615,0.47712236,639.21,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641602813,1.58705667,639.2,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641603016,1.58705667,639.19,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641603219,1.89995757,639.18,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641603420,1.58705667,639.17,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641603614,1.58705667,639.16,638.65,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747641603816,1.58705667,639.15,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641604016,1.58705667,639.14,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641604220,1.58705667,639.13,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641604422,1.89998694,639.12,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641604618,1.89999184,639.11,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641604820,1.17111524,638.8,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641605125,1.58682103,638.79,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641605321,1.58682103,638.78,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641605524,1.58682103,638.77,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641605818,1.58682103,638.76,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641606024,1.58682103,638.75,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641606321,1.58681582,638.74,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641606523,1.58681582,638.73,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641606720,1.58677584,638.72,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641607023,1.58677584,638.71,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641607223,1.58677368,638.7,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641607522,1.58677368,638.69,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641607718,1.10982849,638.68,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641607921,1.10982849,638.67,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641608224,1.10982849,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641608422,1.10988348,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641610830,1.5867856,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641613533,0.47690212,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641614233,0.47755346,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641616034,0.47747549,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641617739,0.47723337,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641619641,0.4763113,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641621542,0.47634264,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641623140,1.64745788,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641623345,1.17111524,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641623542,1.64740959,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641624349,1.17111524,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641625350,1.64748162,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641625549,1.17111524,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641625851,1.56148699,638.79,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641626247,0.47637524,638.66,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641626651,1.56148699,638.79,638.65,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747641626853,0.7895433,638.78,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641627252,0.31310174,638.77,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641627646,0.7895482,638.77,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641627849,0.7895482,638.77,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641628148,0.47646578,638.76,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641628455,1.16937824,638.54,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641628654,0.47647599,638.53,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641628853,0.47647599,638.52,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641629053,0.47647599,638.51,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641629352,0.47647599,638.5,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641629557,0.47647599,638.49,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641629848,0.78971994,638.48,638.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747641630554,0.78971994,638.48,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641630748,0.47647599,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641634456,0.47526742,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641634651,0.47526775,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641637762,0.47482668,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641640363,0.4743621,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641642264,0.47411652,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641644058,1.16937824,638.54,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641644263,0.47405215,638.53,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641644463,0.47405215,638.52,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641644658,0.47405215,638.51,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641644857,0.47405215,638.5,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641645058,0.47405215,638.49,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641645258,0.47405215,638.48,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641645462,0.47405215,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641649768,0.47399273,638.47,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641653371,1.16937824,638.55,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641653564,0.47391276,638.54,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641653772,0.47391276,638.53,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641653967,0.47391276,638.52,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641654171,0.47391276,638.51,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641654371,1.16937824,638.55,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641654570,0.47390877,638.54,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641654766,0.47390877,638.53,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641654971,0.47390877,638.52,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641655167,0.47390877,638.51,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641655374,1.16937824,638.62,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641655567,0.47394766,638.61,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641655770,0.47394766,638.6,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641655974,0.47394766,638.59,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641656173,0.47394766,638.58,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641656374,0.47394766,638.57,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641656576,0.47394766,638.56,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641656775,0.47394766,638.55,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641656971,0.47394766,638.54,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641657173,0.47357697,638.53,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641657372,0.47357697,638.52,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641657669,0.47357697,638.51,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641657877,1.16937824,638.62,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641658072,0.47361132,638.61,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641658269,0.47361132,638.6,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641658470,0.47361132,638.59,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641658675,0.47361132,638.58,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641658871,0.47361132,638.57,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641659075,0.47364435,638.56,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641659273,0.47364435,638.55,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641659477,0.47364435,638.54,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641659679,0.47364435,638.53,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641659881,0.47364435,638.52,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641660081,0.47364435,638.51,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641660281,0.47369729,638.5,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641660580,1.16937824,638.66,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641660783,0.47369889,638.65,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641660978,0.47369889,638.64,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641661184,0.47369889,638.63,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641661381,0.47369889,638.62,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641661578,0.47369889,638.61,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641661876,0.47369889,638.6,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641662080,0.47375642,638.59,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641662278,0.47375642,638.58,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641662479,0.47375642,638.57,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641662684,0.47375642,638.56,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641662882,0.47375642,638.55,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641663084,0.47375642,638.54,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641663382,0.47375642,638.53,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641663584,0.47375642,638.52,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641663785,0.47375642,638.51,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641663985,0.47388379,638.5,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641664183,0.47388379,638.49,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641664385,1.16937824,638.68,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641664582,0.47392245,638.67,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641664787,0.47392245,638.66,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641664986,0.47392245,638.65,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641665182,0.47392245,638.64,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641665388,0.47392245,638.63,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641665586,0.47392245,638.62,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641665790,0.47392245,638.61,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641665991,0.47392245,638.6,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641666290,0.47392245,638.59,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641666494,0.47392245,638.58,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641666685,0.47392245,638.57,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641666889,0.47392245,638.56,638.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747641667193,0.47392245,638.55,637.73,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641667387,0.47392245,638.54,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641667590,0.47392245,638.53,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641667788,0.47392245,638.52,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641667992,0.47392245,638.51,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641668291,0.47392245,638.5,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641668489,0.47392245,638.49,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641668693,0.47392245,638.48,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641668891,0.47392245,638.47,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641669085,0.47392245,638.46,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641669286,0.78718112,638.45,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641669488,0.47392245,638.44,637.75,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641670587,0.47392245,638.44,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641671494,0.47445698,638.43,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641671796,0.47445698,638.42,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641671989,0.47445698,638.41,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641672192,0.31325867,638.45,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641672394,0.4743891,638.44,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641672692,0.4743891,638.43,637.81,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641672994,0.4743891,638.42,637.83,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641673192,0.4743891,638.41,637.83,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641673389,0.31325867,638.45,637.83,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641673695,0.47457076,638.44,637.83,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641673995,0.31326848,638.43,637.83,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641674294,0.47457076,638.42,637.83,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641676294,0.47457076,638.42,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641676996,0.47492666,638.41,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641677190,0.47492666,638.4,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641677392,0.47492666,638.39,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641677590,0.47492666,638.38,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641677792,0.47492666,638.37,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641677997,0.47492666,638.36,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641678192,0.31326848,638.43,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641678397,0.47508253,638.42,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641678691,0.47508253,638.41,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641678897,0.47508253,638.4,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641679097,0.47508253,638.39,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641679392,0.47508253,638.38,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641679592,0.47508253,638.37,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641679792,0.47508253,638.36,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641679995,0.47508253,638.35,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641680197,0.47508253,638.34,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641680396,0.31326848,638.43,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641680596,0.47544532,638.42,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641680798,0.47544532,638.41,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641680997,0.47544532,638.4,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641681194,0.47544532,638.39,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641681400,0.47544532,638.38,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641681598,0.47544532,638.37,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641681798,0.47544532,638.36,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641681998,0.47544532,638.35,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641682201,0.31326848,638.43,637.89,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641682495,0.47581408,638.42,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641682698,0.47581408,638.41,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641682897,0.47581408,638.4,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641683101,0.47581408,638.39,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641683295,0.47581408,638.38,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641683496,0.47581408,638.37,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641683800,0.47621775,638.36,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641684000,0.31326848,638.43,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641684201,0.47627437,638.42,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641684500,0.31326848,638.43,637.85,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641685601,0.31326848,638.43,638.08,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641688405,0.31326848,638.43,638.04,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641691909,0.31326848,638.43,637.83,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641691910,0.31326848,638.43,638.1,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641695215,0.31326848,638.43,637.99,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641698017,0.31326848,638.43,638.0,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641703820,0.31326848,638.43,638.04,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641707225,0.31326848,638.43,638.02,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641711028,0.31326848,638.43,638.01,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641715031,0.31326848,638.43,637.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747641718033,0.31326848,638.43,637.97,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641721035,0.31326848,638.43,637.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747641722737,0.27265249,638.42,637.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747641723839,0.27265249,638.42,637.95,2.29647147]
["bitfinex-derivatives","BNBF0:USTF0",1747641724435,0.31326848,638.43,637.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747641724739,0.31326848,638.43,637.96,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747641726535,0.31326848,638.43,637.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747641728046,0.31326848,638.43,637.97,2.28847147]
["bitfinex-derivatives","BNBF0:USTF0",1747641730947,0.31326848,638.43,637.98,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641731844,0.31326848,638.43,637.99,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747641735053,0.31326848,638.43,637.99,2.05847147]
["bitfinex-derivatives","BNBF0:USTF0",1747641735554,0.31326848,638.43,637.99,3.47547147]
["bitfinex-derivatives","BNBF0:USTF0",1747641738957,0.31326848,638.43,638.06,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641742561,0.31326848,638.43,638.12,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641746267,0.31326848,638.43,638.16,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641748964,0.31326848,638.43,638.19,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641750065,0.31326848,638.43,638.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747641751367,0.31326848,638.43,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641753469,0.2725073,638.8,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641753673,1.16937824,639.05,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641753867,0.31297435,639.03,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641754066,0.47373808,639.02,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641754366,0.78672222,639.01,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641754569,0.31298904,639.0,638.22,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641755963,0.31298904,639.0,638.33,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641758969,0.31298904,639.0,638.34,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1747641759270,0.31298904,639.0,638.35,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747641760368,0.31298904,639.0,638.36,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747641762171,0.27240065,639.06,638.36,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747641763274,0.27240065,639.06,638.48,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641763468,1.16937824,639.5,638.48,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641763674,0.47150725,639.49,638.48,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641763970,0.47150725,639.48,638.48,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641764268,0.47150725,639.47,638.48,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641764469,0.47150725,639.46,638.48,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641764669,0.47150725,639.45,638.49,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747641764869,0.47150725,639.44,638.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641765072,0.47150725,639.43,638.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641765270,0.47150725,639.42,638.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641765474,0.47150725,639.41,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641765672,0.47150725,639.4,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641765873,0.47150725,639.39,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641766169,0.47086203,639.38,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641766370,0.47085907,639.37,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641766569,1.16937824,639.59,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641766776,0.47082282,639.58,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641766971,0.47082282,639.57,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641767176,0.47082282,639.56,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641767377,0.47082282,639.55,638.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747641767572,0.47082282,639.54,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641767775,0.47082282,639.53,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641767973,0.47082282,639.52,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641768177,0.47082282,639.51,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641768477,0.47082282,639.5,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641768677,0.47082282,639.49,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641768873,0.47082282,639.48,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641769073,0.47082282,639.47,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641769380,0.47082282,639.46,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641769582,0.47082282,639.45,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641769781,0.27234202,639.46,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641772583,1.16937824,639.66,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641772782,0.47010798,639.65,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641772983,0.47010738,639.64,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641773179,0.47010738,639.63,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641773384,0.47010738,639.62,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641773683,0.46990798,639.61,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641773878,0.4699019,639.6,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641774077,0.4699019,639.59,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641774279,0.46990034,639.58,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641774482,0.4698639,639.57,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641774680,0.4698639,639.56,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641774979,0.4698639,639.55,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641775274,0.46986571,639.54,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641775481,1.16937824,639.85,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641775781,0.46968331,639.84,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641776081,0.46968331,639.83,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641776282,0.46969213,639.82,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641776478,0.4696946,639.81,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641776679,0.27229514,639.82,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641776884,0.46967175,639.81,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641777085,0.46967175,639.8,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641777285,0.46967175,639.79,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641777580,0.27229514,639.82,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641777780,0.46965898,639.81,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641777983,0.46966299,639.8,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641778183,0.46966299,639.79,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641778384,0.46953672,639.78,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641778581,1.16937824,639.87,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641778786,0.27230686,639.78,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641778986,0.46953395,639.77,638.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747641779287,0.46953395,639.76,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641779586,0.46953395,639.75,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641779788,0.46953395,639.74,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641779989,0.46953395,639.73,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641780188,0.46953395,639.72,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641780382,0.46953395,639.71,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641780584,0.46953395,639.7,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641780787,0.46953395,639.69,638.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747641780983,0.46953395,639.68,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641781186,0.46953395,639.67,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641781387,0.46953395,639.66,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641781588,0.46953395,639.65,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641781884,0.46953395,639.64,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641782086,0.46953395,639.63,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641782285,0.46953395,639.62,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641782489,0.46953395,639.61,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641782690,0.46953395,639.6,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641782885,0.46953395,639.59,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641783087,0.46953395,639.58,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641783289,0.46953395,639.57,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641783487,0.46953395,639.56,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641783689,0.46953395,639.55,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641783884,0.46953395,639.54,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641784190,0.46953395,639.53,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641784387,0.46953395,639.52,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641784589,0.46953395,639.51,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641784790,0.46953395,639.5,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641785291,0.2723303,639.62,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641786090,0.47002017,639.61,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641786290,0.47002017,639.6,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641786489,0.47009731,639.59,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641786786,0.47009731,639.58,638.52,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1747641786991,1.16937824,639.56,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641787186,0.47026685,639.55,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641787385,0.47026685,639.54,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641787584,0.47026685,639.53,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641787784,0.47026685,639.52,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641787989,0.47036107,639.51,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641788186,0.47036107,639.5,638.52,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641788491,0.4703602,639.49,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641788691,0.4703602,639.48,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641788886,0.4703602,639.47,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641789088,0.27240811,639.54,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641790594,1.16937824,639.58,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641790891,0.27238466,639.53,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641791087,0.31273944,639.51,638.52,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641791393,0.31273944,639.51,638.52,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1747641791893,0.31273944,639.51,638.52,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1747641793796,0.2723772,639.5,638.52,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1747641794198,0.31275411,639.48,638.52,6.52]
["bitfinex-derivatives","BNBF0:USTF0",1747641799805,0.27232497,639.47,638.59,1.16747147]
["bitfinex-derivatives","BNBF0:USTF0",1747641800803,0.31276389,639.46,638.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747641802799,0.2723367,639.45,638.61,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747641803106,0.2723367,639.45,638.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747641803309,0.31277367,639.44,638.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747641803504,0.31277367,639.44,638.63,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1747641804207,0.31277367,639.44,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641805706,0.74450656,639.43,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641805908,0.78494054,639.42,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641806207,0.47215708,639.41,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641807109,0.47215708,639.4,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641807305,0.47215708,639.39,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641807510,0.47215708,639.38,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641807709,0.31278346,639.42,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641807710,0.47215708,639.37,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641807912,0.47287496,639.36,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641808108,0.47288501,639.35,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641808405,0.47288501,639.34,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641808608,0.47288501,639.33,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641808806,0.47288501,639.32,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641809011,0.47288501,639.31,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641809212,0.47288501,639.3,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641809412,0.47288501,639.29,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641809612,0.47288501,639.28,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641809913,0.47319614,639.27,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641810114,0.47319614,639.26,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641810307,0.47319614,639.25,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641810610,0.47319614,639.24,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641810810,0.47319614,639.23,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641811014,0.47319614,639.22,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641811313,0.47319614,639.21,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641811514,1.16937824,639.4,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641811713,0.27235694,639.2,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641812114,0.47369766,639.19,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641812313,1.16937824,639.4,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641812517,0.47370011,639.39,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641812714,0.47370011,639.38,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641812913,0.47370011,639.37,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641813118,0.47370011,639.36,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641813314,0.47370011,639.35,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641813521,0.47370011,639.34,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641813718,0.47370011,639.33,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641813917,0.47370011,639.32,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641814121,0.47395004,639.31,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641814320,0.47403573,639.3,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641814621,0.47405086,639.29,638.64,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747641814920,0.31278346,639.42,638.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747641815219,0.4740367,639.41,638.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747641815420,0.4740367,639.4,638.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747641815720,0.4740367,639.39,638.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747641815914,0.94793694,639.38,638.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747641816116,0.47396847,639.37,638.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747641816315,0.47396847,639.36,638.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747641816515,0.47396847,639.35,638.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747641816720,0.47396847,639.34,638.65,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747641816921,0.47396847,639.33,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641817219,0.47396847,639.32,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641817420,0.47396847,639.31,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641817720,0.27236654,639.31,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641818115,0.47389989,639.3,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641818322,0.27236654,639.31,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641819420,0.4739033,639.3,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641819620,0.4739033,639.29,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641819821,0.4739033,639.28,638.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747641820021,0.47385581,639.27,638.65,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1747641820223,0.47385581,639.26,638.65,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1747641820423,0.47385581,639.25,638.65,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1747641820615,0.47385581,639.24,638.65,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1747641820818,0.47385581,639.23,638.65,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1747641821018,0.47385581,639.22,638.65,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1747641821217,0.47385581,639.21,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641821522,0.47390287,639.2,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641821721,0.27236547,639.25,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641821921,0.47387381,639.24,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641822121,0.47387381,639.23,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641822322,0.47387381,639.22,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641822525,0.47387381,639.21,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641822722,0.47387381,639.2,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641822923,0.27236547,639.25,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641825224,0.47340435,639.24,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641825524,0.27236547,639.25,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641825725,0.47340254,639.24,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641825924,0.47340254,639.23,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641826123,0.27236547,639.25,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641826325,0.47342974,639.24,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641826525,0.47396847,639.38,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641826726,0.27235694,639.23,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641827121,0.47344402,639.22,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641827324,0.47344402,639.21,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641827524,0.47344402,639.2,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641827722,0.47396847,639.38,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641827927,0.2723772,639.2,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641828127,0.47355418,639.19,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641828323,0.47355264,639.18,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641828525,0.47352324,639.17,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641828726,0.47352324,639.16,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641828927,0.2723708,639.16,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641829230,0.47348625,639.15,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641829524,0.47348232,639.14,638.65,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1747641829729,0.47348232,639.13,638.65,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747641829929,0.47346399,639.12,638.65,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747641830127,1.1678387,639.3,638.65,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747641830322,0.47347719,639.29,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641830523,0.47347719,639.28,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641830730,0.47347719,639.27,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641830932,0.31285685,639.27,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641831230,0.47339921,639.26,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641831431,0.47339921,639.25,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641831632,0.47339921,639.24,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641831927,0.473432,639.23,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641832134,0.78631332,639.22,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641832327,0.78631907,639.21,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641832532,0.31289111,639.2,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641833729,0.27234948,639.19,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641833933,0.3129009,639.18,638.65,7.335]
["bitfinex-derivatives","BNBF0:USTF0",1747641836036,0.3129009,639.18,638.71,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641836634,0.3129009,639.18,638.72,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747641839739,0.3129009,639.18,638.73,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747641840135,0.3129009,639.18,638.74,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747641842146,0.3129009,639.18,638.77,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641844443,0.3129009,639.18,638.74,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1747641845741,0.27238786,639.17,638.74,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1747641847142,1.1678387,639.14,638.74,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1747641847838,1.1678387,639.14,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641851244,0.27238786,639.17,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641851245,1.1678387,639.06,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641851544,0.31296455,639.05,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641853747,0.27244117,639.04,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641853947,0.31297435,639.03,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641855347,0.27244117,639.04,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641856447,1.1678387,639.15,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641856747,0.27243157,639.03,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641856948,1.1678387,639.15,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641857149,1.1678387,639.16,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641857748,0.2724305,639.15,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641859449,1.1678387,639.16,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641860350,1.1678387,639.13,638.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747641861451,1.1678387,639.13,638.76,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747641862655,1.1678387,639.13,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641862953,0.27246036,639.12,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641863753,1.1678387,639.05,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641866160,0.2724529,639.04,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641868464,1.1678387,639.18,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641868762,0.27247743,639.03,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641869057,1.1678387,639.18,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641869761,0.27247743,639.17,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641871162,1.55711827,638.86,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641871862,0.27257027,638.85,638.77,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747641873063,1.55711827,638.86,638.77,1.10335606]
["bitfinex-derivatives","BNBF0:USTF0",1747641875267,2.33567741,638.91,638.77,1.10335606]
["bitfinex-derivatives","BNBF0:USTF0",1747641876066,2.33567741,638.91,638.77,0.83066192]
["bitfinex-derivatives","BNBF0:USTF0",1747641878268,1.53472883,638.82,638.77,0.83066192]
["bitfinex-derivatives","BNBF0:USTF0",1747641879068,1.53472883,638.82,638.77,0.55801371]
["bitfinex-derivatives","BNBF0:USTF0",1747641879968,1.53472883,638.82,637.62,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747641880369,1.53472883,638.82,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641881168,1.14892118,638.72,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641881368,0.31313115,638.71,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641882366,0.27266851,638.7,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641883070,0.31314096,638.69,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641883770,0.27271017,638.68,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641884170,0.31315076,638.67,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641886670,0.27267812,638.66,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641886871,0.31316057,638.65,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641889570,1.1064267,638.64,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641889770,1.1064267,638.63,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641889973,1.1064267,638.62,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641890172,1.1064267,638.61,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641890373,1.1064267,638.6,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641890572,1.41961669,638.59,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641890771,1.4196216,638.58,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641891073,1.4196265,638.57,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641891274,1.1064267,638.56,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641891474,1.1064267,638.55,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641891674,1.1064267,638.54,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641891869,0.3131998,638.57,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641892175,1.09829538,638.56,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641892476,1.41150499,638.55,637.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747641892670,1.4115099,638.54,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641892877,1.4115148,638.53,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641893071,0.31322433,638.52,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641893271,1.09885543,638.51,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641893570,1.41208957,638.5,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641893768,0.31323904,638.49,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641894775,1.09944897,638.48,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641895078,1.41257276,638.47,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641895377,1.41257766,638.46,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641895675,1.41258257,638.45,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641895974,1.41258747,638.44,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641896175,1.41259238,638.43,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641896372,1.41259729,638.42,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641896569,1.4126022,638.41,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641896875,1.41384752,638.4,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641897070,1.41385243,638.39,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641897269,1.41385734,638.38,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641897480,1.41386225,638.37,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641897678,1.10056432,638.36,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641897976,1.10056432,638.35,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641898175,1.10056432,638.34,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641898472,0.31329793,638.37,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641898674,1.10055601,638.36,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641898975,0.2727572,638.33,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641899175,1.10055601,638.32,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641899373,0.2727572,638.33,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641899374,1.10055601,638.31,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641899574,0.2727572,638.33,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641899774,1.10067778,638.32,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641899973,1.10067778,638.31,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641900172,1.1004101,638.3,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641900374,0.2727572,638.33,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641900576,1.10041532,638.32,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641900774,1.10041532,638.31,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641900978,0.2727572,638.33,637.81,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747641903487,0.2727572,638.33,637.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747641906492,0.31329793,638.37,637.6,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747641907186,0.31329793,638.37,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641908493,1.10537868,638.36,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641908690,1.10550452,638.35,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641908894,1.10550452,638.34,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641909095,1.10608563,638.33,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641909289,0.27272193,638.36,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641909594,1.10610601,638.35,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641909794,1.10610601,638.34,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641910090,1.10610601,638.33,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641910294,1.10610601,638.32,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641910494,1.10610601,638.31,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641910689,0.31333228,638.3,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641910893,1.10612323,638.29,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641911091,1.10612323,638.28,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641911295,1.10612323,638.27,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641911496,1.10612323,638.26,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641911696,1.10612323,638.25,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641911897,1.10612323,638.24,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641912197,1.10612323,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641912398,1.10612323,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641912599,1.10612323,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641912793,1.10612323,638.2,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641912998,0.31333228,638.3,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641913298,1.10613092,638.29,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641913497,1.10613092,638.28,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641913699,1.10613092,638.27,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641913898,1.10613092,638.26,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641914197,1.10613092,638.25,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641914393,1.10613092,638.24,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641914597,1.10613092,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641914799,1.10613092,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641914997,1.10613092,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641915198,0.31333228,638.3,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641915399,1.10686679,638.29,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641915597,1.10686679,638.28,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641915795,1.10686679,638.27,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641915999,1.10748721,638.26,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641916298,1.10748721,638.25,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641916499,1.10748721,638.24,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641916701,1.10748721,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641916902,1.10748721,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641917102,1.10748721,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641917403,1.10848226,638.2,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641917598,1.10844223,638.19,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641917799,0.27280103,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641918002,1.10844577,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641918205,1.10844577,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641918504,1.10844577,638.2,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641918705,1.10844577,638.19,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641918899,1.10844577,638.18,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641919106,0.27280103,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641919301,1.1093776,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641919501,1.1093776,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641919706,1.1093776,638.2,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641920006,1.1093776,638.19,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641920205,1.1093776,638.18,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641920406,1.11145353,638.17,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641920704,0.31333228,638.3,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641920905,1.1115451,638.29,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921103,1.1115451,638.28,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921304,1.1115451,638.27,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921508,1.1127029,638.26,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921703,0.31333228,638.3,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921704,1.1127029,638.25,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921905,0.31333228,638.3,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641921906,1.1127029,638.24,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641922104,1.11268496,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641922303,1.11268496,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641922607,1.11268496,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641922805,1.11268496,638.2,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641923008,1.11268496,638.19,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641923209,1.11268496,638.18,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641923411,1.11521037,638.17,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641923609,1.11521037,638.16,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641923810,0.27280638,638.23,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641924006,1.115048,638.22,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641924208,1.59148226,638.21,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641924406,1.59148226,638.2,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641924604,1.115048,638.19,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641924808,1.115048,638.18,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641925004,1.115048,638.17,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641925209,1.115048,638.16,637.61,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747641925405,1.115048,638.15,637.51,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747641925705,1.115048,638.14,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641925905,1.11524262,638.13,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641926106,0.31333228,638.3,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641926310,1.59179851,638.29,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641926512,1.90514061,638.28,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641926711,1.90514552,638.27,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641927010,1.90515043,638.26,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641927206,1.11526664,638.25,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641927516,0.31336174,638.24,637.61,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747641928814,0.31336174,638.24,637.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747641929415,0.31336174,638.24,637.7,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641933018,0.31336174,638.24,637.72,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641936317,0.31336174,638.24,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641937626,0.27265889,638.66,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641937817,1.59130594,638.65,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641938019,1.59130625,638.64,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641938220,0.47632353,638.63,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641938419,0.27265889,638.66,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641940527,1.14892118,638.77,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641940928,0.27262365,638.65,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641941122,1.14892118,638.77,638.01,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641941929,1.14892118,638.71,637.95,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747641942630,1.14892118,638.71,637.96,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641943829,0.27263326,638.7,637.96,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641944429,1.59190661,638.69,637.96,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641944629,1.59190661,638.68,637.96,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747641944823,1.59190661,638.67,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641945023,1.59190661,638.66,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641945228,1.59190661,638.65,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641945429,1.59190661,638.64,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641945630,1.59190661,638.63,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641945826,1.59190661,638.62,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641946027,1.59161574,638.61,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641946232,1.59161574,638.6,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641946425,1.59159818,638.59,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641946628,1.59152795,638.58,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641946830,1.11504034,638.57,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641947030,1.59143873,638.56,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641947231,0.47639365,638.55,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641947430,1.14892118,638.74,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641947631,0.31312135,638.73,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641947833,0.27262899,638.59,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641948029,1.59137902,638.58,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641948333,1.59129507,638.57,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641948526,0.31312135,638.73,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641949033,1.59127759,638.72,637.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747641949233,0.31312135,638.73,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641949536,1.38748108,638.72,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641949733,0.27262365,638.72,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641949932,1.591157,638.71,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641950128,1.59098855,638.7,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641950334,1.59081153,638.69,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641950532,1.59083664,638.68,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641950734,1.590828,638.67,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641950929,1.59059477,638.66,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641951127,1.59059458,638.65,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641951333,1.59059458,638.64,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641951531,0.47613834,638.63,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641951729,1.59032553,638.62,637.98,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1747641951928,1.59032553,638.61,637.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641952229,1.59032553,638.6,637.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641952432,1.59025829,638.59,637.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641952635,1.59025829,638.58,637.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641952828,1.59025829,638.57,637.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1747641953137,1.11411995,638.56,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641953333,1.11411995,638.55,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641953533,1.11411995,638.54,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641953735,1.11411995,638.53,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641954028,1.11411995,638.52,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641954229,1.11411995,638.51,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641954433,0.27263433,638.64,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641955237,1.58966656,638.63,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641955436,1.58966656,638.62,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641955736,1.58966656,638.61,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641955936,1.58966656,638.6,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641956237,1.58966656,638.59,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641956534,1.58966656,638.58,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641956836,1.11325611,638.57,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641957137,1.11325611,638.56,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641957331,1.11325611,638.55,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641957536,1.11325611,638.54,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641957739,1.11325611,638.53,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641957938,1.11325611,638.52,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641958139,1.11325611,638.51,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641958442,1.11325611,638.5,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641958639,1.14892118,638.78,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641958840,1.58881187,638.77,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641959040,1.58881187,638.76,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641959240,1.58881187,638.75,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641959435,1.58881187,638.74,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641959639,1.58881187,638.73,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641959840,1.58881187,638.72,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641960041,1.11314285,638.71,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641960240,1.58866631,638.7,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641960541,1.58866631,638.69,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641960736,1.58866631,638.68,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641960940,1.58866631,638.67,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641961241,1.58865274,638.66,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641961444,1.58865274,638.65,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641961645,1.58834812,638.64,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641961845,1.58834812,638.63,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641962146,1.58834812,638.62,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641962445,1.58834812,638.61,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641962646,1.58834812,638.6,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641962846,1.58861539,638.59,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641963046,1.58861539,638.58,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641963243,1.58864532,638.57,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641963447,1.58865223,638.56,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641963744,1.58865223,638.55,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641963947,1.58865223,638.54,638.0,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747641964148,1.58865223,638.53,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641964343,1.58865223,638.52,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641964543,1.58865223,638.51,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641964745,1.58865223,638.5,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641964943,1.58865223,638.49,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641965142,1.58815845,638.48,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641965344,1.58815845,638.47,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641965546,1.58815845,638.46,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641965747,1.58815845,638.45,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641965949,1.58815845,638.44,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641966249,1.58815845,638.43,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641966450,1.58754534,638.42,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641966750,1.58754534,638.41,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641966952,1.58754534,638.4,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641967146,1.58754534,638.39,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641967346,1.58754534,638.38,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641967546,1.58754534,638.37,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641967849,0.27270804,638.38,638.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747641968344,0.27270804,638.38,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641969643,1.58715658,638.37,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641969848,1.58715658,638.36,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641970045,1.58715658,638.35,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641970249,1.58715658,638.34,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641970545,1.58715658,638.33,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641970750,1.58715658,638.32,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641970950,1.11193015,638.31,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641971151,1.11193015,638.3,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641971450,1.11193015,638.29,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641971645,1.11193015,638.28,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641971851,0.27270804,638.38,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641972053,1.58782938,638.37,638.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747641972347,1.11240572,638.36,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641972552,1.11266341,638.35,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641972753,1.11265899,638.34,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641973051,1.11265899,638.33,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641973248,1.11265899,638.32,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641973453,0.27269415,638.46,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641973657,1.58899635,638.45,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641973855,1.58899635,638.44,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641974053,1.11322999,638.43,638.02,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747641974246,1.14892118,638.56,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641974447,1.58941823,638.55,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641974651,1.58947356,638.54,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641974851,1.11353998,638.53,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641975148,1.11353998,638.52,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641975349,1.58947465,638.51,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641975648,1.58947465,638.5,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641975949,1.58976142,638.49,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641976147,1.11377757,638.48,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641976348,1.11377757,638.47,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641976551,1.11377757,638.46,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641976857,1.11377757,638.45,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641977149,1.11377757,638.44,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641977355,0.27264928,638.56,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641977356,1.11377757,638.43,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641977557,1.11377757,638.42,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641977750,1.11377757,638.41,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641977952,1.11377757,638.4,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641978148,1.11416919,638.39,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641978351,0.27264928,638.56,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641978555,1.59032832,638.55,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641978858,1.59032832,638.54,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641979159,1.59019382,638.53,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641979353,1.59019382,638.52,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641979551,1.11403846,638.51,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641979755,1.14892118,638.68,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641980157,0.47544926,638.67,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641980352,0.47544926,638.66,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641980656,0.47544926,638.65,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641980958,0.47544926,638.64,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641981157,0.47544926,638.63,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641981357,0.47544926,638.62,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641981559,0.47544926,638.61,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641981754,0.47544926,638.6,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641982057,0.47544926,638.59,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641982259,0.47544926,638.58,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641982459,0.47544926,638.57,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641982661,1.14892118,638.68,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641982662,0.47544926,638.56,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641982857,0.47544926,638.55,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641983060,2.33567741,639.0,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641983061,0.47544926,638.54,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641983257,0.47544926,638.53,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641983458,0.47544926,638.52,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641983757,0.47544926,638.51,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641983958,0.47544926,638.5,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641984166,0.47544926,638.49,638.02,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1747641984364,0.47544926,638.48,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641984663,0.47544926,638.47,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641984864,0.47544926,638.46,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641985063,0.47544926,638.45,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641985260,0.47544926,638.44,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641985460,0.47622599,638.43,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641985663,0.47622599,638.42,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641985863,0.27266103,638.52,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641986162,0.47635102,638.51,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641986363,0.47635102,638.5,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641986559,0.47635102,638.49,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641986760,0.47635102,638.48,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641986965,0.47635102,638.47,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641987164,0.47635102,638.46,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641987361,0.47635102,638.45,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641987563,0.47635102,638.44,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641987763,0.47635102,638.43,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641987968,0.47635102,638.42,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641988268,0.27266103,638.52,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641988468,0.47664602,638.51,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641988669,0.47664602,638.5,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641988870,0.47664602,638.49,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641989169,0.47664602,638.48,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641989468,0.47664602,638.47,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641989764,0.47664602,638.46,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641989971,0.47664602,638.45,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641990163,0.47664602,638.44,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641990367,1.14892118,638.57,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641990569,0.47682772,638.56,638.02,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747641990765,0.47682772,638.55,638.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1747641990966,0.47682772,638.54,638.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1747641991170,0.47682772,638.53,638.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1747641991483,0.47682772,638.53,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641991674,1.14892118,638.66,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641994574,1.14892118,638.75,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641995477,0.47682647,638.52,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641995676,1.14892118,638.75,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641995972,0.74941611,638.74,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641996175,0.47682129,638.73,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641996475,0.47682129,638.72,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641996678,0.47682129,638.71,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641996975,0.47686101,638.7,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641997174,1.62578219,638.69,638.02,6.217]
["bitfinex-derivatives","BNBF0:USTF0",1747641997369,0.47686101,638.68,638.02,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747641997573,0.47686101,638.67,638.02,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747641997776,0.47686101,638.66,638.02,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747641997976,0.47686101,638.65,638.02,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747641998177,0.47686101,638.64,638.02,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747641998378,0.47686101,638.63,638.02,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747641998679,0.47686101,638.62,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747641998873,1.58974644,638.61,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747641999071,1.58974644,638.6,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747641999270,1.58974644,638.59,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747641999471,1.58974644,638.58,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747641999675,1.58974644,638.57,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747641999877,1.58974644,638.56,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642000075,1.5903192,638.55,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642000276,1.5903192,638.54,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642000577,1.5903192,638.53,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642000777,1.5903192,638.52,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642000977,1.11288543,638.51,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642001178,1.11288543,638.5,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642001378,1.11288543,638.49,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642001578,1.11288543,638.48,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642001773,1.11288543,638.47,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642001975,1.11288543,638.46,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642002176,1.11565828,638.45,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642002372,0.27264821,638.62,638.02,8.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642002588,1.59298628,638.61,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642002777,1.59296878,638.6,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642002974,1.59296878,638.59,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642003176,1.59296878,638.58,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642003376,1.59296878,638.57,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642003577,1.59296878,638.56,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642003773,1.59296878,638.55,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642003979,1.59296878,638.54,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642004177,1.59296878,638.53,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642004378,1.59304373,638.52,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642004579,1.59304373,638.51,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642004775,1.59303208,638.5,638.02,7.075]
["bitfinex-derivatives","BNBF0:USTF0",1747642004978,1.11566775,638.49,638.02,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1747642005179,1.11566775,638.48,638.02,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1747642005380,1.11566775,638.47,638.02,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1747642005582,1.11566775,638.46,638.02,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1747642005782,1.11566775,638.45,638.02,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1747642005982,1.11566775,638.44,638.02,8.364]
["bitfinex-derivatives","BNBF0:USTF0",1747642006184,0.27264074,638.62,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642006383,1.59307664,638.61,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642006585,1.59307664,638.6,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642006879,1.11565397,638.59,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642007080,1.5931086,638.58,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642007285,1.11571375,638.57,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642007478,1.11571375,638.56,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642007679,0.27260657,638.76,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642007879,1.90643832,638.75,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642008086,1.90644322,638.74,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642008280,1.90644813,638.73,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642008485,1.59332678,638.72,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642008685,1.59332678,638.71,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642008879,1.11585537,638.7,638.02,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747642009083,1.11585537,638.69,638.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1747642009283,1.11585537,638.68,638.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1747642009485,1.11585537,638.67,638.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1747642009685,1.11585537,638.66,638.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1747642009984,0.31312135,638.73,638.02,9.088]
["bitfinex-derivatives","BNBF0:USTF0",1747642010185,1.11539158,638.72,638.02,9.687]
["bitfinex-derivatives","BNBF0:USTF0",1747642010380,1.11539158,638.71,638.02,9.687]
["bitfinex-derivatives","BNBF0:USTF0",1747642010579,1.11539158,638.7,638.02,9.687]
["bitfinex-derivatives","BNBF0:USTF0",1747642010780,1.11539158,638.69,638.02,9.687]
["bitfinex-derivatives","BNBF0:USTF0",1747642010986,1.11539158,638.68,638.02,9.687]
["bitfinex-derivatives","BNBF0:USTF0",1747642011186,0.31312135,638.73,638.02,9.687]
["bitfinex-derivatives","BNBF0:USTF0",1747642011486,1.11451596,638.72,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642011686,1.11451596,638.71,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642011987,1.11451596,638.7,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642012186,1.11451596,638.69,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642012386,0.31312135,638.73,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642012583,1.1142439,638.72,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642012787,1.11427201,638.71,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642012988,1.11427201,638.7,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642013188,1.11426054,638.69,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642013381,0.31312135,638.73,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642013586,1.1142622,638.72,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642013888,0.31312135,638.73,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642013889,1.1142622,638.71,638.18,1.16665659]
["bitfinex-derivatives","BNBF0:USTF0",1747642014086,1.1142622,638.7,638.18,2.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1747642014283,0.31312135,638.73,638.18,2.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1747642014483,1.11399406,638.72,638.18,2.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1747642014686,0.31312135,638.73,638.18,2.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1747642014687,1.11399406,638.71,638.18,2.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1747642014988,1.11399406,638.7,638.18,2.28565659]
["bitfinex-derivatives","BNBF0:USTF0",1747642015289,0.31312135,638.73,638.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747642015489,1.11376078,638.72,638.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747642015689,1.11376078,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642015989,1.11376078,638.7,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642016190,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642016386,1.11360411,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642016583,1.11360411,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642016788,1.11360411,638.7,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642017085,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642017284,1.1135173,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642017486,1.1135173,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642017689,1.1135173,638.7,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642017890,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642018091,1.11359038,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642018290,1.11359038,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642018486,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642018693,1.1133941,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642018886,1.1133941,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642019085,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642019391,1.113218,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642019586,1.113218,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642019787,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642019988,1.11318579,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642020188,1.11318579,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642020489,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642020692,1.11327689,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642020890,1.11327689,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642021088,1.11327689,638.7,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642021290,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642021492,1.11308638,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642021790,1.11308638,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642021991,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642022291,1.11313044,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642022592,1.11313044,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642022891,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642023192,1.1130782,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642023392,1.1130782,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642023593,1.1130782,638.7,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642023893,1.11303319,638.69,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642024092,0.31312135,638.73,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642024293,1.58929792,638.72,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642024486,1.58929792,638.71,638.18,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747642024691,1.58929792,638.7,638.18,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1747642024998,0.31312135,638.73,638.18,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1747642024999,1.58929792,638.69,638.18,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1747642025195,1.58929792,638.68,638.18,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1747642025396,1.58929792,638.67,638.18,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1747642025595,1.58929792,638.66,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642025796,1.58929792,638.65,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642026097,1.58929792,638.64,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642026294,1.58929792,638.63,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642026490,1.58929792,638.62,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642026693,1.11300332,638.61,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642026896,1.11300332,638.6,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642027091,1.11300332,638.59,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642027293,1.11300332,638.58,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642027491,1.11300332,638.57,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642027691,1.11300332,638.56,638.18,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1747642027895,1.11300332,638.55,638.18,4.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642028091,1.11300332,638.54,638.18,4.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642028291,0.31312135,638.73,638.18,4.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642028596,1.58973672,638.72,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642028800,1.58973672,638.71,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642028992,1.58973672,638.7,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642029193,1.58973672,638.69,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642029399,1.58995341,638.68,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642029698,1.58995341,638.67,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642029893,1.58995341,638.66,638.18,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642030093,1.58995341,638.65,638.18,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1747642030297,1.58995341,638.64,638.18,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1747642030497,1.58995341,638.63,638.18,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1747642030698,1.58995341,638.62,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642030897,1.58995341,638.61,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642031200,1.59006858,638.6,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642031397,1.11342235,638.59,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642031598,1.59013767,638.58,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642031800,1.59013767,638.57,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642031999,1.59013767,638.56,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642032200,1.59013767,638.55,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642032499,1.59029195,638.54,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642032700,1.59029195,638.53,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642033001,1.58994384,638.52,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642033196,1.58994384,638.51,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642033396,1.58994384,638.5,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642033599,1.58994384,638.49,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642033801,1.58994384,638.48,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642034002,1.58994384,638.47,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642034303,1.58994384,638.46,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642034603,1.58988522,638.45,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642034795,1.58986412,638.44,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642034999,1.58986412,638.43,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642035198,1.58986412,638.42,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642035397,1.58986412,638.41,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642035604,1.58986412,638.4,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642035801,1.58986412,638.39,638.18,7.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642036101,1.58986412,638.38,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642036401,1.58858064,638.37,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642036597,1.11196866,638.36,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642036897,1.11196866,638.35,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642037097,1.11196866,638.34,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642037302,1.11196866,638.33,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642037499,0.2726856,638.45,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642037702,1.58775518,638.44,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642037898,1.58775518,638.43,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642038104,1.11178777,638.42,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642038302,1.14892118,638.57,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642038503,1.90104169,638.56,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642038704,1.90104659,638.55,638.18,6.598]
["bitfinex-derivatives","BNBF0:USTF0",1747642039003,1.9010515,638.54,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642039203,1.9010564,638.53,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642039403,1.90106131,638.52,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642039603,1.90106621,638.51,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642039799,1.90107112,638.5,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642040102,1.90095597,638.49,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642040304,1.90063178,638.48,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642040598,1.90063669,638.47,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642040800,1.90035093,638.46,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642041005,1.58709717,638.45,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642041203,1.58709717,638.44,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642041399,1.58709717,638.43,638.18,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1747642041599,1.58709717,638.42,638.18,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1747642041804,1.58709717,638.41,638.18,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1747642042003,0.31325376,638.46,638.18,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1747642042204,1.58682054,638.45,638.18,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1747642042405,1.58682054,638.44,638.18,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1747642042706,1.58682054,638.43,638.18,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1747642043006,1.90009393,638.42,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642043200,1.58682054,638.41,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642043403,1.90010374,638.4,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642043607,1.58682054,638.39,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642043806,1.90011356,638.38,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642044007,1.58591052,638.37,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642044307,1.58591052,638.36,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642044604,1.58591052,638.35,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642044907,1.58591052,638.34,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642045207,1.58562659,638.33,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642045405,1.58562659,638.32,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642045605,1.58562659,638.31,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642045804,1.58562659,638.3,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642046001,1.58562659,638.29,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642046206,1.58562659,638.28,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642046407,1.58562659,638.27,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642046706,1.58562659,638.26,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642046907,1.58562659,638.25,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642047103,1.58562659,638.24,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642047308,1.58562659,638.23,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642047501,1.58562659,638.22,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642047703,1.11046652,638.21,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642047906,1.58472184,638.2,638.18,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1747642048101,1.58472184,638.19,638.18,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1747642048906,1.85748331,638.19,638.18,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1747642051711,1.85129099,638.19,638.18,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1747642052312,1.84982054,638.19,638.18,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1747642053814,1.84827324,638.19,638.18,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1747642054616,1.57551177,638.19,638.18,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1747642055016,1.57529401,638.19,638.18,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1747642055215,1.14892118,638.3,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642055416,1.57468486,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642055715,1.10260905,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642055915,1.37542826,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642056114,0.74486541,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642056517,0.27281921,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642056918,1.84771949,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642057512,1.84691825,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642059421,1.84630268,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642059720,1.8463023,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642060520,1.57348309,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642061321,1.10218508,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642061520,1.57320523,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642061919,1.84601802,638.19,638.18,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747642068531,1.84601802,638.19,638.18,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747642069531,1.57320523,638.19,638.18,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747642069831,1.84602444,638.19,638.18,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747642070224,1.84255046,638.19,638.18,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747642070730,1.8425826,638.19,638.18,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747642072030,1.8425826,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642072430,1.37173933,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642072732,1.56932352,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642073930,1.8421577,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642075633,1.56932352,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642076534,1.56943829,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642076833,1.84227354,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642078530,1.56943829,638.19,638.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747642078735,1.56943829,638.19,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642079034,0.47051817,638.18,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642080537,0.47097996,638.17,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642080830,0.47097996,638.16,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642081035,0.47097608,638.15,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642081235,0.47097608,638.14,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642081432,0.47097608,638.13,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642081629,0.47097608,638.12,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642081832,0.47097608,638.11,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642082034,0.47097608,638.1,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642082235,0.47097608,638.09,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642082534,0.47097608,638.08,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642082831,0.47097608,638.07,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642083032,0.47097608,638.06,637.97,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747642083231,0.47097608,638.05,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642083435,0.47097608,638.04,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642083738,1.42174681,638.19,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642083739,0.47097608,638.03,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642084037,0.47138258,638.02,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642084239,0.47138258,638.01,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642084533,0.47138258,638.0,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642084731,0.47138258,637.99,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642084932,0.47138258,637.98,637.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747642085137,0.47138258,638.15,637.97,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747642085337,0.47138258,638.14,637.97,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747642085538,0.47138258,638.13,637.97,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747642085740,0.47138258,638.12,637.75,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747642086038,0.47138258,638.11,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642086239,0.47138258,638.1,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642086439,0.47138258,638.09,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642086739,0.47138258,638.08,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642086941,0.47138258,638.07,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642087235,0.47138258,638.06,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642087440,1.14892118,638.03,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642087640,0.47138258,638.02,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642088436,0.47138258,638.01,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642088735,0.47138258,638.0,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642089039,0.47138258,637.99,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642089240,0.47138258,637.98,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642089434,1.62030376,637.97,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642089637,0.47138258,637.96,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642089835,1.14892118,637.97,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642090037,0.4722997,637.96,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642090237,0.4722997,637.95,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642090434,0.4722997,637.94,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642090733,0.4722997,637.93,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642090936,0.4722997,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642091339,0.4722997,637.96,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642091537,0.4722997,637.95,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642091840,0.4722997,637.94,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642092041,0.4722997,637.93,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642092241,0.4722997,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642092541,0.4722997,637.96,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642092737,0.4722997,637.95,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642092942,0.4722997,637.94,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642093141,0.78581372,637.93,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642093335,0.4722997,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642093642,0.78581863,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642097343,0.78595826,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642098148,1.05891549,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642099249,1.0591057,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642099646,0.78614847,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642099849,1.05910677,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642101651,1.0594869,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642103551,1.05965879,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642105353,1.06062276,637.92,637.91,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747642105653,0.58647723,637.92,637.91,0.76268947]
["bitfinex-derivatives","BNBF0:USTF0",1747642106154,0.31351893,637.92,637.91,0.48969477]
["bitfinex-derivatives","BNBF0:USTF0",1747642106756,0.31351893,637.92,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642109851,0.27290372,637.91,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642110051,0.31352876,637.9,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642111251,2.316759,637.77,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642111456,2.63035167,637.77,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642113361,0.31359267,637.77,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642114865,0.58660344,637.77,637.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747642119567,0.58660344,637.77,637.48,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747642119765,0.31359759,637.76,637.48,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747642121867,0.27302362,637.75,637.48,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747642122061,1.1583976,637.59,637.48,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747642122265,0.31368612,637.58,637.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642124770,1.47208372,637.58,637.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642124969,0.27305468,637.57,637.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642125169,0.31369596,637.56,637.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642126872,0.27305682,637.55,637.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642127065,0.3137058,637.54,637.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642129972,0.3137058,637.54,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642130973,0.27308897,637.53,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642132666,1.4721034,637.54,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642133873,0.27309004,637.53,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642134770,1.1583976,637.5,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642136573,0.31373041,637.49,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642137472,1.1583976,637.41,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642137773,0.3137747,637.4,637.36,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747642144169,0.3137747,637.4,637.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747642167184,0.27302041,637.7,637.31,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747642170690,0.27302041,637.7,637.31,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747642171789,1.1583976,637.87,637.31,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747642171993,0.27297864,637.76,637.31,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747642172192,1.1583976,637.87,637.31,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747642172993,0.27297436,637.86,637.31,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747642173794,0.27297436,637.86,637.31,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1747642174596,1.1583976,637.87,637.31,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1747642174891,1.43137624,637.85,637.31,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1747642175996,1.43137624,637.85,637.31,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1747642177596,1.1583976,637.85,637.31,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1747642177898,1.1583976,637.83,637.31,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1747642178896,0.27299578,637.82,637.31,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1747642180292,1.1583976,637.77,637.31,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1747642180895,0.27301291,637.76,637.31,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1747642181497,0.27301291,637.76,637.31,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1747642181691,0.27301291,637.76,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642183697,1.1583976,637.77,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642184896,0.2730022,637.76,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642186699,1.1583976,637.79,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642187899,0.27298507,637.78,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642189694,1.1583976,637.8,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642190995,0.272984,637.79,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642192701,1.1583976,637.8,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642193902,0.272984,637.79,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642195606,1.1583976,637.8,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642196002,0.272984,637.78,637.31,7.568]
["bitfinex-derivatives","BNBF0:USTF0",1747642196903,0.272984,637.78,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642198705,1.1583976,637.84,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642199102,0.31356317,637.83,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642204909,0.27296473,637.82,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642207711,0.31356317,637.83,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642207911,1.1583976,637.76,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642210215,1.1583976,637.75,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642213416,1.1583976,637.8,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642216918,0.31356317,637.83,637.31,8.879]
["bitfinex-derivatives","BNBF0:USTF0",1747642218921,0.31356317,637.83,637.31,10.162]
["bitfinex-derivatives","BNBF0:USTF0",1747642219622,0.31356317,637.83,637.35,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642222928,0.31356317,637.83,637.36,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747642223123,0.31356317,637.83,637.36,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1747642223422,0.31356317,637.83,637.37,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747642223622,0.31356317,637.83,637.37,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1747642223819,0.31356317,637.83,637.38,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747642226323,0.31356317,637.83,637.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747642237931,1.47196077,637.83,637.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747642238136,0.27296044,637.82,637.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747642240737,1.47196077,637.83,637.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747642241438,1.47196077,637.83,637.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747642241939,0.27296044,637.82,637.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747642242239,0.27296044,637.82,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642243542,1.1583976,637.81,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642246137,1.1583976,637.75,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642249945,1.1583976,637.71,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642252651,1.1583976,637.69,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642256153,0.27300755,637.68,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642260657,1.43140515,637.68,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642261052,1.1583976,637.68,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642261458,1.47203453,637.68,637.4,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747642262858,1.47203453,637.68,637.4,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747642263660,1.47203453,637.68,637.4,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1747642264559,0.31363693,637.68,637.43,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642266663,1.1583976,638.07,637.43,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642267960,0.27289302,638.06,637.43,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642268160,0.27289302,638.06,637.4,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1747642268466,0.27289302,638.06,637.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747642271067,1.1583976,638.05,637.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747642272564,1.1583976,638.03,637.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747642274775,1.1583976,638.03,637.43,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747642274975,1.1583976,638.03,637.43,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1747642276277,1.1583976,637.85,637.43,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1747642276474,1.1583976,637.85,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642279376,1.43134841,637.86,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642279672,1.1583976,637.86,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642279978,1.43134734,637.86,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642281980,1.1583976,637.85,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642284780,1.1583976,637.91,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642287785,0.27292298,637.96,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642287786,1.1583976,637.93,637.43,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747642288085,1.1583976,637.93,637.43,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1747642291984,1.1583976,638.13,637.43,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1747642292987,0.27286948,638.12,637.43,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1747642294796,1.1583976,638.16,637.43,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1747642295994,0.27286627,638.15,637.43,4.947]
["bitfinex-derivatives","BNBF0:USTF0",1747642296994,0.27286627,638.15,637.43,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642297694,1.1583976,638.16,637.43,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642298093,1.1583976,638.17,637.43,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642298287,0.27286627,638.14,637.43,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642300393,0.27286627,638.14,637.43,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1747642300690,1.1583976,638.17,637.43,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1747642301695,1.1583976,638.2,637.43,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1747642301990,0.2728652,638.16,637.43,7.214]
["bitfinex-derivatives","BNBF0:USTF0",1747642302397,0.2728652,638.16,637.43,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642306899,1.1583976,638.21,637.43,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642307099,0.31338138,638.2,637.43,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642308001,0.2728652,638.19,637.43,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642308300,0.3133912,638.18,637.43,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642314005,0.2728652,638.17,637.43,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642314605,0.2728652,638.17,637.43,9.518]
["bitfinex-derivatives","BNBF0:USTF0",1747642315709,0.3133912,638.18,637.43,9.518]
["bitfinex-derivatives","BNBF0:USTF0",1747642317006,0.27285237,638.17,637.43,9.518]
["bitfinex-derivatives","BNBF0:USTF0",1747642318911,0.3133912,638.18,637.43,9.518]
["bitfinex-derivatives","BNBF0:USTF0",1747642320814,0.3133912,638.18,637.53,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642322810,0.3133912,638.18,637.53,2.5225688]
["bitfinex-derivatives","BNBF0:USTF0",1747642323514,0.3133912,638.18,637.53,4.9335688]
["bitfinex-derivatives","BNBF0:USTF0",1747642323715,0.3133912,638.18,637.53,6.2605688]
["bitfinex-derivatives","BNBF0:USTF0",1747642324215,0.3133912,638.18,637.53,8.6245688]
["bitfinex-derivatives","BNBF0:USTF0",1747642324918,0.3133912,638.18,637.63,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642328012,0.3133912,638.18,637.65,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642329612,0.3133912,638.18,637.65,2.0915688]
["bitfinex-derivatives","BNBF0:USTF0",1747642330520,0.3133912,638.18,637.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747642337423,0.3133912,638.18,637.65,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1747642337823,1.1583976,638.46,637.65,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1747642340521,1.1583976,638.46,637.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747642341426,0.2727262,638.5,637.71,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642342626,1.1583976,638.66,637.71,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642342828,0.31316057,638.65,637.71,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642343128,0.58585792,638.65,637.71,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642344023,0.58585792,638.65,637.7,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642345729,0.31316057,638.65,637.7,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642345930,0.27269949,638.64,637.7,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642346130,0.31317038,638.63,637.7,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642346532,0.31317038,638.63,637.71,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747642346732,0.31317038,638.63,637.71,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747642349430,0.31317038,638.63,637.72,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747642351231,0.31317038,638.63,637.89,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642352335,0.31317038,638.63,637.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747642353834,0.31317038,638.63,637.9,2.1255688]
["bitfinex-derivatives","BNBF0:USTF0",1747642354831,0.31317038,638.63,637.9,3.0055688]
["bitfinex-derivatives","BNBF0:USTF0",1747642356335,0.31317038,638.63,637.9,4.3115688]
["bitfinex-derivatives","BNBF0:USTF0",1747642357031,0.31317038,638.63,637.9,5.1995688]
["bitfinex-derivatives","BNBF0:USTF0",1747642359838,0.31317038,638.63,637.9,6.5835688]
["bitfinex-derivatives","BNBF0:USTF0",1747642361132,0.31317038,638.63,637.99,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642364739,0.31317038,638.63,638.03,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642365535,0.2725105,639.0,638.03,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642367637,0.2725105,639.0,638.03,1.7655688]
["bitfinex-derivatives","BNBF0:USTF0",1747642368041,0.2725105,639.0,638.03,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1747642368940,0.2725105,639.0,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642369843,1.1583976,639.35,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642370042,0.31282749,639.33,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642370241,0.2724881,638.99,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642370441,0.31282749,639.33,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642371243,0.27246996,639.32,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642371744,0.31284217,639.3,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642373044,0.2724689,639.29,638.03,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747642374343,0.2724689,639.29,638.05,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642374845,0.31285685,639.27,638.05,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642375045,0.31285685,639.27,638.05,1.9875688]
["bitfinex-derivatives","BNBF0:USTF0",1747642376147,0.27246996,639.26,638.05,1.9875688]
["bitfinex-derivatives","BNBF0:USTF0",1747642376348,0.31286664,639.25,638.05,1.9875688]
["bitfinex-derivatives","BNBF0:USTF0",1747642377346,0.31286664,639.25,638.12,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642379048,0.27247636,639.24,638.12,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642379250,0.31287642,639.23,638.13,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747642382851,0.31287642,639.23,638.14,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747642383046,0.27246356,639.22,638.14,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747642383947,0.31288621,639.21,638.14,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747642384554,0.31288621,639.21,638.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747642385050,0.27247956,639.2,638.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747642385251,0.312896,639.19,638.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747642385454,0.312896,639.19,638.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1747642388057,0.2724817,639.18,638.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1747642389358,0.2724817,639.18,638.15,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1747642389854,0.2724817,639.18,638.18,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642393863,1.1583976,639.35,638.18,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642394363,1.1583976,639.35,638.18,1.9875688]
["bitfinex-derivatives","BNBF0:USTF0",1747642395065,0.27244117,639.34,638.18,1.9875688]
["bitfinex-derivatives","BNBF0:USTF0",1747642395363,1.43083877,639.34,638.19,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642396866,1.1583976,639.34,638.19,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642398066,0.2724561,639.33,638.19,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642398570,1.1583976,639.28,638.22,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642399270,1.1583976,639.28,638.23,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1747642400067,0.27245823,639.27,638.23,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1747642400569,0.27245823,639.27,638.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747642401667,1.1583976,639.17,638.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747642401869,1.1583976,639.17,638.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1747642404073,0.2724785,639.16,638.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1747642404566,0.2724785,639.16,638.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642405773,1.1583976,639.1,638.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642406971,0.2724849,639.09,638.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747642407868,0.2724849,639.09,638.27,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747642411571,0.2724849,639.09,638.27,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1747642411772,1.1583976,639.11,638.27,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1747642412069,0.27247423,639.08,638.27,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1747642412273,1.1583976,639.07,638.27,3.6565688]
["bitfinex-derivatives","BNBF0:USTF0",1747642415075,0.2724785,639.06,638.27,4.6275688]
["bitfinex-derivatives","BNBF0:USTF0",1747642416077,1.1583976,639.05,638.31,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642416479,1.1583976,639.05,638.31,1.7655688]
["bitfinex-derivatives","BNBF0:USTF0",1747642419075,1.1583976,639.05,638.54,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642421277,1.1583976,639.05,638.54,2.2545688]
["bitfinex-derivatives","BNBF0:USTF0",1747642422383,1.1583976,639.22,638.56,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642423679,1.1583976,639.22,638.56,2.6555688]
["bitfinex-derivatives","BNBF0:USTF0",1747642424785,1.1583976,639.22,638.56,3.7925688]
["bitfinex-derivatives","BNBF0:USTF0",1747642425786,1.1583976,639.22,638.56,4.6145688]
["bitfinex-derivatives","BNBF0:USTF0",1747642430088,0.27239958,639.21,638.56,4.6145688]
["bitfinex-derivatives","BNBF0:USTF0",1747642431484,1.1583976,639.18,638.57,1.1645688]
["bitfinex-derivatives","BNBF0:USTF0",1747642434489,1.1583976,639.15,638.56,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1747642437300,1.1583976,639.15,638.56,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1747642438404,1.1583976,639.15,638.56,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747642440403,1.43080465,639.19,638.56,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1747642441701,1.43080465,639.19,638.56,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747642443005,1.43080465,639.19,638.56,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1747642444313,1.1583976,639.11,638.56,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1747642445111,0.27243477,639.1,638.56,8.016]
["bitfinex-derivatives","BNBF0:USTF0",1747642445611,0.27243477,639.1,638.56,8.617]
["bitfinex-derivatives","BNBF0:USTF0",1747642447109,0.27243477,639.1,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642447614,1.1583976,639.08,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642449918,1.47134746,639.08,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642450318,1.1583976,639.05,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642453620,1.1583976,639.03,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642455419,0.27246463,639.02,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642456326,1.1583976,639.0,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642462626,0.27246463,639.02,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642465535,1.1583976,638.98,638.56,9.892]
["bitfinex-derivatives","BNBF0:USTF0",1747642465735,1.1583976,638.98,638.56,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1747642466035,1.1583976,638.98,638.56,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1747642467636,1.1583976,638.98,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642468635,1.1583976,639.01,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642469136,1.1583976,639.01,638.56,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642469337,0.2724881,639.0,638.56,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642469638,0.2724881,639.0,638.56,8.949]
["bitfinex-derivatives","BNBF0:USTF0",1747642469934,0.2724881,639.0,638.56,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1747642470635,0.31299394,638.99,638.56,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1747642472140,1.1583976,638.92,638.56,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1747642475041,0.31303313,638.91,638.56,10.419]
["bitfinex-derivatives","BNBF0:USTF0",1747642482755,0.31303313,638.91,638.56,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1747642490050,0.31303313,638.91,638.56,7.569]
["bitfinex-derivatives","BNBF0:USTF0",1747642491660,0.31303313,638.91,638.56,5.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642497257,0.31303313,638.91,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642501766,1.1676644,639.11,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642503267,1.1676644,639.1,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642507370,1.81693399,639.23,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642507371,1.1676644,639.21,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642511166,0.27240385,639.23,638.56,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1747642512773,0.27240385,639.23,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642513866,1.44006825,639.23,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642514065,1.1676644,639.23,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642514266,0.27239532,639.22,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642516973,1.1676644,639.22,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642518169,0.27239958,639.21,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642519874,1.1676644,639.22,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642520174,0.27239958,639.2,638.56,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747642520674,0.27239958,639.2,638.56,6.839]
["bitfinex-derivatives","BNBF0:USTF0",1747642521776,0.27239958,639.2,638.56,8.27]
["bitfinex-derivatives","BNBF0:USTF0",1747642522879,1.1676644,639.26,638.56,8.27]
["bitfinex-derivatives","BNBF0:USTF0",1747642523177,1.44004586,639.26,638.56,10.152]
["bitfinex-derivatives","BNBF0:USTF0",1747642526072,1.1676644,639.26,638.56,10.152]
["bitfinex-derivatives","BNBF0:USTF0",1747642526378,1.44004053,639.28,638.56,10.152]
["bitfinex-derivatives","BNBF0:USTF0",1747642527982,1.1676644,639.28,638.56,10.152]
["bitfinex-derivatives","BNBF0:USTF0",1747642529783,1.1676644,639.39,638.6,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642529982,0.31280302,639.38,638.6,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642532487,0.31280302,639.38,638.61,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747642532989,1.1676644,639.37,638.62,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642533194,1.1676644,639.37,638.62,2.65328514]
["bitfinex-derivatives","BNBF0:USTF0",1747642533790,1.1676644,639.37,638.63,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747642533990,1.1676644,639.37,638.63,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1747642535083,1.1676644,639.37,638.64,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1747642535284,0.27235908,639.36,638.64,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1747642535786,0.27235908,639.36,638.65,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747642535986,0.27235908,639.36,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642536691,1.1676644,639.34,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642539794,0.27233243,639.4,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642540988,1.1676644,639.51,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642541194,0.27231432,639.4,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642541494,1.1676644,639.51,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642542700,0.27233989,639.5,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642542900,1.1676644,639.32,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642544498,0.27238359,639.31,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642546300,1.1676644,639.21,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642548704,1.1676644,639.22,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642551306,1.1676644,639.2,638.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747642553804,1.1676644,639.2,638.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642556711,1.1676644,639.18,638.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642560106,1.1676644,639.17,638.65,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642561206,1.1676644,639.17,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642562312,0.27241451,639.16,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642562711,1.1676644,639.13,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642565109,1.1676644,639.08,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642566217,1.4400949,639.08,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642567920,1.1676644,639.08,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642568220,1.4400949,639.08,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642568420,1.1676644,639.07,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642571823,1.1676644,639.12,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642573819,1.1676644,639.13,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642576324,0.27240491,639.19,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642577027,1.1676644,639.25,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642577228,0.27239745,639.18,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642578930,1.1676644,639.25,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642579129,1.1676644,639.27,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642579333,0.27236973,639.25,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642579531,0.31287153,639.24,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642585243,1.1676644,639.09,638.63,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747642589249,1.1676644,639.09,638.44,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642590549,1.1676644,639.09,638.45,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747642591352,1.1676644,639.11,638.46,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642592453,1.1676644,639.11,638.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747642594753,1.1676644,639.23,638.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747642594955,0.31288132,639.22,638.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747642595153,0.58528303,639.22,638.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747642597557,0.58528303,639.22,638.48,1.76528514]
["bitfinex-derivatives","BNBF0:USTF0",1747642598054,0.31288132,639.22,638.48,1.76528514]
["bitfinex-derivatives","BNBF0:USTF0",1747642598254,0.58527664,639.22,638.48,1.76528514]
["bitfinex-derivatives","BNBF0:USTF0",1747642601060,0.31288132,639.22,638.48,1.76528514]
["bitfinex-derivatives","BNBF0:USTF0",1747642601260,1.48054572,639.22,638.55,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642603758,1.1676644,639.21,638.6,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642606165,0.31288132,639.22,638.66,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642609363,0.31288132,639.22,638.68,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642614374,0.31288132,639.22,638.85,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642617076,0.31288132,639.22,638.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747642617077,0.31288132,639.22,638.77,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642618073,0.31288132,639.22,638.77,2.76828514]
["bitfinex-derivatives","BNBF0:USTF0",1747642619074,1.1676644,639.71,638.77,2.76828514]
["bitfinex-derivatives","BNBF0:USTF0",1747642619381,0.27219078,639.79,639.02,1.16628514]
["bitfinex-derivatives","BNBF0:USTF0",1747642620372,0.27219078,639.79,639.02,2.49028514]
["bitfinex-derivatives","BNBF0:USTF0",1747642622084,1.1676644,639.88,639.02,2.49028514]
["bitfinex-derivatives","BNBF0:USTF0",1747642622281,0.27216524,639.78,639.02,2.49028514]
["bitfinex-derivatives","BNBF0:USTF0",1747642622587,1.1676644,639.88,639.02,2.49028514]
["bitfinex-derivatives","BNBF0:USTF0",1747642622786,1.54453014,640.22,639.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747642623088,0.31240237,640.2,639.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747642624782,0.27212906,640.21,639.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747642624986,1.54453014,640.22,639.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747642625686,1.54453014,640.1,639.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747642626184,1.54453014,640.1,639.02,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1747642626488,0.27214395,640.09,639.02,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1747642628190,0.27214395,640.09,639.02,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1747642629786,0.27214395,640.09,639.02,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1747642630892,0.27214395,640.09,639.02,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747642635199,0.27214395,640.09,639.02,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1747642636798,0.27214395,640.09,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642637000,1.54453014,640.15,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642637300,1.54453014,640.13,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642638301,0.27215353,640.12,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642640005,1.54453014,640.13,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642640305,1.54453014,640.16,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642641206,0.27215034,640.15,639.02,8.522]
["bitfinex-derivatives","BNBF0:USTF0",1747642641708,0.27215034,640.15,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642642908,1.54453014,640.16,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642643207,0.27215034,640.14,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642643608,1.54453014,640.11,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642647208,0.27221101,640.1,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642647411,1.54453014,639.87,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642647710,1.54453014,639.87,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642649212,0.27221101,640.1,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642651914,1.16135577,639.66,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642652106,0.31267099,639.65,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642656214,0.27223337,639.64,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642656608,0.31268076,639.63,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642658312,0.27223124,639.62,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642658514,0.31269054,639.61,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642661219,0.27221633,639.6,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642661419,0.31270032,639.59,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642667221,0.27223763,639.58,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642670030,1.47405609,639.59,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642671423,0.27224082,639.58,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642672926,1.47405609,639.59,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642673223,0.27224295,639.57,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642673425,1.43359872,639.57,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642676020,1.16135577,639.57,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642676326,1.16135577,639.49,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642677228,0.27228343,639.48,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642679831,1.16135577,639.45,639.02,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1747642680029,1.16135577,639.45,639.02,9.762]
["bitfinex-derivatives","BNBF0:USTF0",1747642680231,1.16135577,639.45,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642683837,1.16135577,639.36,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642685236,0.27233137,639.35,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642687339,1.43368714,639.35,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642688141,1.16135577,639.35,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642688340,0.27230899,639.34,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642689441,1.16135577,639.35,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642689741,0.27227916,639.43,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642691038,1.16135577,639.44,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642691344,0.27226958,639.43,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642694044,1.16135577,639.53,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642694344,0.27224721,639.49,639.02,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1747642697344,0.27224721,639.49,639.02,6.062]
["bitfinex-derivatives","BNBF0:USTF0",1747642699745,1.16135577,639.53,639.02,6.062]
["bitfinex-derivatives","BNBF0:USTF0",1747642700742,1.16135577,639.53,639.02,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1747642702851,0.31270032,639.59,639.02,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1747642703251,0.27224082,639.52,639.02,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1747642705052,0.31270032,639.59,639.02,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1747642709656,0.31270032,639.59,639.02,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1747642710257,0.27222805,639.58,639.02,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1747642711856,1.16135577,639.56,639.02,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1747642713260,0.27225467,639.55,639.02,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1747642714864,0.27225467,639.55,639.02,9.672]
["bitfinex-derivatives","BNBF0:USTF0",1747642715061,1.16135577,639.57,639.02,9.672]
["bitfinex-derivatives","BNBF0:USTF0",1747642715264,1.16135577,639.57,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642718669,0.31270032,639.59,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642729577,0.27218972,639.65,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642729975,1.16135577,639.77,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642730472,1.16135577,639.81,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642731275,0.27217056,639.8,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642732677,1.16135577,639.73,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642733274,0.27219398,639.72,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642735277,1.43354975,639.72,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642736073,1.16135577,639.72,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642736273,0.27219504,639.71,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642744788,1.16135577,639.7,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642747989,1.16135577,639.84,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642749289,0.27217162,639.83,639.02,11.151]
["bitfinex-derivatives","BNBF0:USTF0",1747642754499,1.16135577,639.8,639.14,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642756601,0.27217162,639.83,639.17,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642757002,1.16135577,639.84,639.17,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642757298,1.16135577,639.84,639.17,1.98122729]
["bitfinex-derivatives","BNBF0:USTF0",1747642757701,1.16135577,639.84,639.17,4.89322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642758103,1.16135577,639.84,639.17,7.96322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642758502,1.16135577,639.84,639.17,10.26322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642761003,0.27209608,639.97,639.27,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642761201,1.16135577,640.04,639.27,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642761398,1.47383623,640.04,639.27,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642765000,0.31248046,640.04,639.36,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642766305,0.2720429,640.03,639.36,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642767806,0.2720429,640.03,639.21,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642770508,0.2720429,640.03,639.17,10.26322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642772008,0.31248046,640.04,639.17,10.26322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642772205,0.27208331,640.02,639.17,10.26322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642773309,0.27208331,640.02,639.17,9.104]
["bitfinex-derivatives","BNBF0:USTF0",1747642775910,0.27208757,640.01,639.17,9.104]
["bitfinex-derivatives","BNBF0:USTF0",1747642778011,0.31248046,640.04,639.17,9.104]
["bitfinex-derivatives","BNBF0:USTF0",1747642779308,0.27206311,640.03,639.17,9.104]
["bitfinex-derivatives","BNBF0:USTF0",1747642780914,0.27206311,640.03,639.17,10.26322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642781116,0.31248046,640.04,639.17,10.26322729]
["bitfinex-derivatives","BNBF0:USTF0",1747642783717,0.31248046,640.04,639.17,11.67822729]
["bitfinex-derivatives","BNBF0:USTF0",1747642784517,0.31248046,640.04,639.38,1.15922729]
["bitfinex-derivatives","BNBF0:USTF0",1747642787318,0.31248046,640.04,639.39,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1747642787819,0.31248046,640.04,639.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747642788320,0.58448934,640.04,639.4,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747642788620,0.58448934,640.04,639.4,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1747642789621,0.58448934,640.04,639.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747642790021,0.31248046,640.04,639.4,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747642791022,0.31248046,640.04,639.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1747642791323,0.27202589,640.03,639.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1747642794727,0.31248046,640.04,639.4,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1747642799928,0.31248046,640.04,639.4,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1747642808235,0.31248046,640.04,639.46,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642809134,0.27195892,640.31,639.46,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642809633,1.16358961,640.39,639.46,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642811136,1.16358961,640.39,639.47,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1747642811337,1.16358961,640.39,639.48,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747642812136,1.16358961,640.59,639.7,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642812330,0.27189837,640.47,639.7,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642812537,0.31221705,640.58,639.7,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642812830,0.31221705,640.58,639.71,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747642813539,0.2718527,640.57,639.71,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747642814138,0.31221705,640.58,639.71,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747642815340,0.2718527,640.57,639.71,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747642815533,0.2718527,640.57,639.72,1.15982345]
["bitfinex-derivatives","BNBF0:USTF0",1747642815938,0.2718527,640.57,639.73,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747642816335,0.2718527,640.57,639.74,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747642816941,0.2718527,640.57,639.75,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747642817445,0.2718527,640.57,639.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747642823046,0.31221705,640.58,639.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747642824344,0.27185376,640.57,639.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747642826046,0.31221705,640.58,639.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747642826446,1.16036177,640.65,639.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747642827246,0.27190262,640.64,639.76,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747642828251,0.27190262,640.64,639.77,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747642828451,1.16036177,640.42,639.77,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1747642828650,1.16036177,640.42,639.77,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1747642829853,1.16036177,640.42,639.77,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747642830253,0.27194724,640.41,639.77,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747642831054,1.16036177,640.3,639.77,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747642833555,1.16036177,640.31,639.77,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747642835357,0.27195892,640.3,639.77,4.129]
["bitfinex-derivatives","BNBF0:USTF0",1747642835661,0.27195892,640.3,639.77,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1747642838058,1.16036177,640.39,639.77,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1747642838358,1.16036177,640.39,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642838558,0.27193342,640.29,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642838758,1.16036177,640.41,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642839558,0.27192705,640.4,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642840357,1.16036177,640.36,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642841362,0.27193236,640.35,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642844158,1.16036177,640.4,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642844362,0.27192811,640.34,639.77,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1747642844865,0.27192811,640.34,639.77,8.208]
["bitfinex-derivatives","BNBF0:USTF0",1747642845660,0.27192811,640.34,639.77,9.639]
["bitfinex-derivatives","BNBF0:USTF0",1747642847067,1.16036177,640.4,639.77,9.639]
["bitfinex-derivatives","BNBF0:USTF0",1747642847366,0.27193661,640.33,639.77,9.639]
["bitfinex-derivatives","BNBF0:USTF0",1747642847865,1.16036177,640.29,639.77,9.639]
["bitfinex-derivatives","BNBF0:USTF0",1747642848266,1.16036177,640.29,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642849265,1.16036177,640.32,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642850367,0.27194511,640.31,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642851168,1.43230688,640.31,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642854670,0.27194511,640.31,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642856072,1.16036177,640.4,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642857373,0.27191749,640.39,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642857574,1.16036177,640.38,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642861378,0.27191749,640.39,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642863880,1.16036177,640.38,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642865379,0.27191961,640.37,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642867281,1.43228138,640.37,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642867986,1.16036177,640.37,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642868280,0.2719228,640.36,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642870484,1.16036177,640.29,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642873584,1.16036177,640.22,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642874283,0.27195999,640.21,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642878093,1.16036177,640.11,639.77,10.881]
["bitfinex-derivatives","BNBF0:USTF0",1747642878491,1.16036177,640.11,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642881092,1.16036177,640.16,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642883994,1.16036177,640.14,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642887297,0.27198124,640.13,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642887598,1.16036177,640.05,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642890101,0.27199081,640.04,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642892103,1.16036177,640.08,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642892503,1.43233876,640.08,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642895105,1.16036177,640.08,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642896805,0.27195574,640.18,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642898014,1.16036177,640.24,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642898206,0.31238773,640.23,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642898408,0.31238773,640.23,639.77,6.114]
["bitfinex-derivatives","BNBF0:USTF0",1747642898606,0.31238773,640.23,639.77,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747642899306,0.27195149,640.22,639.77,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747642900012,1.16036177,640.2,639.77,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747642900209,1.16036177,640.2,639.77,9.393]
["bitfinex-derivatives","BNBF0:USTF0",1747642902319,0.27195574,640.19,639.77,9.393]
["bitfinex-derivatives","BNBF0:USTF0",1747642904017,0.31238773,640.23,639.77,9.393]
["bitfinex-derivatives","BNBF0:USTF0",1747642905419,0.27193874,640.22,639.77,9.393]
["bitfinex-derivatives","BNBF0:USTF0",1747642907221,0.31238773,640.23,639.77,9.393]
["bitfinex-derivatives","BNBF0:USTF0",1747642907424,0.2719398,640.21,639.77,9.393]
["bitfinex-derivatives","BNBF0:USTF0",1747642910125,0.2719398,640.21,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642913128,0.31238773,640.23,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642914428,0.27148156,640.22,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642916230,0.31238773,640.23,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642917332,0.27149427,640.22,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642919131,0.31238773,640.23,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642919632,0.27149427,640.22,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642922134,0.31238773,640.23,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642922431,0.27199506,640.21,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642922934,0.31240237,640.2,639.77,9.986]
["bitfinex-derivatives","BNBF0:USTF0",1747642923336,0.31240237,640.2,639.77,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1747642924230,0.31240237,640.2,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642925735,0.27148792,640.19,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642928041,0.31240237,640.2,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642928441,0.27139053,640.19,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642931143,0.31240237,640.2,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642932739,0.27134609,640.26,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642933047,1.45053492,645.39,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642933545,0.27135878,645.38,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642934044,1.45053492,645.39,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642934847,1.45053492,644.76,639.77,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747642935747,1.45053492,644.76,639.77,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747642937346,0.27143604,644.75,639.77,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747642940141,1.45053492,644.76,639.77,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747642940540,0.27144451,644.74,639.77,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747642942045,1.55489729,640.47,639.77,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747642942343,1.16617296,640.34,639.77,6.471]
["bitfinex-derivatives","BNBF0:USTF0",1747642942748,1.16617296,640.34,639.77,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1747642946348,0.27191324,640.33,639.77,7.631]
["bitfinex-derivatives","BNBF0:USTF0",1747642948953,0.27191324,640.33,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642949155,1.16617296,640.49,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642949554,0.27187394,640.36,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642949755,1.16617296,640.49,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642950654,1.4380469,640.48,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642952161,1.16617296,640.48,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642953462,0.271875,640.47,639.77,8.223]
["bitfinex-derivatives","BNBF0:USTF0",1747642954864,0.271875,640.47,639.77,9.782]
["bitfinex-derivatives","BNBF0:USTF0",1747642956669,0.271875,640.47,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642958273,1.16617296,640.53,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642958574,0.27186969,640.46,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642961172,1.16617296,640.59,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642961676,0.27186332,640.45,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642961877,1.16617296,640.59,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642962578,0.27186332,640.58,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642964179,1.16617296,640.61,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642965478,0.27186119,640.6,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642967581,1.16617296,640.53,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642967776,0.31224629,640.52,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642970680,1.16617296,640.47,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642974289,0.31224629,640.52,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642975786,0.27188137,640.51,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642975991,0.58413254,640.51,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642977292,1.16617296,640.5,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642978593,0.31226092,640.49,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642979393,0.27190262,640.48,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642979594,0.31227067,640.47,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642981197,1.16617296,640.45,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642981494,0.3122853,640.44,639.77,10.6]
["bitfinex-derivatives","BNBF0:USTF0",1747642984100,0.3122853,640.44,639.78,1.16154612]
["bitfinex-derivatives","BNBF0:USTF0",1747642985506,0.27190262,640.43,639.78,1.16154612]
["bitfinex-derivatives","BNBF0:USTF0",1747642985804,0.31229505,640.42,639.78,1.16154612]
["bitfinex-derivatives","BNBF0:USTF0",1747642986303,0.31229505,640.42,639.78,2.44954612]
["bitfinex-derivatives","BNBF0:USTF0",1747642986902,0.31229505,640.42,639.78,4.35654612]
["bitfinex-derivatives","BNBF0:USTF0",1747642987304,0.31229505,640.42,639.78,6.13554612]
["bitfinex-derivatives","BNBF0:USTF0",1747642987504,1.16617296,640.34,639.78,7.241]
["bitfinex-derivatives","BNBF0:USTF0",1747642987706,1.16617296,640.34,639.78,7.832]
["bitfinex-derivatives","BNBF0:USTF0",1747642988404,0.2719143,640.33,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642991107,1.16617296,640.34,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642992407,0.2719143,640.33,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642993315,1.43808726,640.33,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642994109,1.16617296,640.33,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642995214,0.27192811,640.32,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642995617,0.58427193,640.32,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642995913,0.3123487,640.31,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642996810,1.16617296,640.2,639.78,11.906]
["bitfinex-derivatives","BNBF0:USTF0",1747642997914,1.16617296,640.2,639.78,9.999]
["bitfinex-derivatives","BNBF0:USTF0",1747642998314,0.27195255,640.19,639.78,9.999]
["bitfinex-derivatives","BNBF0:USTF0",1747642998613,0.27195255,640.19,639.78,9.181]
["bitfinex-derivatives","BNBF0:USTF0",1747643000209,1.16617296,640.24,639.78,9.181]
["bitfinex-derivatives","BNBF0:USTF0",1747643001314,1.16617296,640.22,639.78,9.181]
["bitfinex-derivatives","BNBF0:USTF0",1747643002415,1.16617296,640.22,639.78,9.999]
["bitfinex-derivatives","BNBF0:USTF0",1747643003717,0.27195892,640.21,639.78,9.999]
["bitfinex-derivatives","BNBF0:USTF0",1747643004014,0.27195892,640.21,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643006119,1.16617296,640.22,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643006719,0.27195892,640.21,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643008820,1.16617296,640.17,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643009420,0.27197274,640.16,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643012223,0.3123487,640.31,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643013326,0.27189837,640.3,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643013526,0.31235846,640.29,639.78,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1747643015926,0.31235846,640.29,639.79,1.16154612]
["bitfinex-derivatives","BNBF0:USTF0",1747643018827,0.31235846,640.29,639.78,1.16154612]
["bitfinex-derivatives","BNBF0:USTF0",1747643019028,0.31235846,640.29,639.79,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747643019427,0.31235846,640.29,639.79,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747643019622,0.31235846,640.29,639.79,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747643020228,0.31235846,640.29,639.79,6.095]
["bitfinex-derivatives","BNBF0:USTF0",1747643020431,0.31235846,640.29,639.79,6.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643022434,0.27189412,640.28,639.79,6.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643024433,0.31235846,640.29,639.79,6.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643024729,0.31235846,640.29,639.79,7.864]
["bitfinex-derivatives","BNBF0:USTF0",1747643025630,0.31235846,640.29,639.79,8.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643035739,0.31235846,640.29,639.79,10.13232535]
["bitfinex-derivatives","BNBF0:USTF0",1747643037842,0.31235846,640.29,639.79,8.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643039542,0.27191111,640.28,639.79,8.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643041238,0.27191111,640.28,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643042145,0.31235846,640.29,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643043448,0.2719058,640.28,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643048249,1.1667446,640.32,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643049450,0.27191218,640.31,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643051153,1.1667446,640.34,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643051550,0.27191749,640.3,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643054157,1.1667446,640.35,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643054557,0.27191855,640.29,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643060163,1.1667446,640.35,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643061363,0.2719228,640.34,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643063462,0.2719228,640.33,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643067462,0.27140957,645.14,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643069174,2.0318172,645.62,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643070476,0.27136301,645.58,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643072173,2.0318172,645.62,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643073478,0.27135455,645.58,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643073677,0.30993336,645.3,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643076480,0.27135138,645.29,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643076973,1.45053492,645.14,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643077181,1.16777915,640.28,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643078479,0.27191749,640.27,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643081284,1.16777915,640.31,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643082385,0.27192067,640.3,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643082986,1.16777915,640.28,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643088484,0.27194299,640.27,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643088889,1.16777915,640.22,639.79,10.328]
["bitfinex-derivatives","BNBF0:USTF0",1747643089088,1.16777915,640.22,639.79,8.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643089286,1.16777915,640.22,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643091289,0.27195574,640.21,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643091489,0.31240237,640.2,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643092191,1.16777915,640.1,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643094391,0.27198337,640.09,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643096290,1.16777915,640.11,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643096696,0.27198231,640.1,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643099198,1.16777915,640.11,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643099497,1.16777915,640.08,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643102701,1.16777915,640.14,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643102901,0.31243653,640.13,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643109404,0.27195467,640.12,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643111208,0.31243653,640.13,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643111406,1.16777915,640.07,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643112508,0.27199719,640.06,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643114211,1.16777915,640.07,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643114711,0.27198018,640.06,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643117213,0.31243653,640.13,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643117714,0.27195786,640.12,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643120218,0.31243653,640.13,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643120517,0.27197593,640.11,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643124220,1.43975508,640.11,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643126222,1.16777915,640.11,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643126423,0.27197805,640.1,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643129226,0.31243653,640.13,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643129625,0.27195999,640.12,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643132230,0.31243653,640.13,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643132731,0.27197805,640.12,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643133225,1.16777915,640.08,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643136335,1.48024009,640.08,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643136634,1.16777915,640.03,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643139537,0.27200144,640.02,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643141240,0.31246094,640.08,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643142543,0.27199187,640.07,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643142842,0.3124707,640.06,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643145444,0.27199931,640.05,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643145841,1.16777915,639.98,639.79,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1747643146142,1.16777915,639.98,639.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1747643148042,0.27204184,639.97,639.68,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1747643148343,0.27204184,639.97,639.68,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1747643148537,0.27204184,639.97,639.68,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747643149143,0.27204184,639.97,639.68,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1747643149343,0.27204184,639.97,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643150044,0.31251953,639.96,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643150643,0.27204184,639.95,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643152645,1.16777915,639.94,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643153638,0.27204609,639.93,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643156439,0.31251953,639.96,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643157845,0.27203971,639.95,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643159248,0.31251953,639.96,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643159546,0.27204396,639.94,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643161948,1.16777915,639.9,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643163452,0.27206523,639.89,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643165251,1.16777915,639.9,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643165455,1.16777915,639.91,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643165650,0.27206523,639.88,639.68,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1747643168352,0.27206523,639.88,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643171262,1.16777915,639.93,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643172561,0.27205354,639.92,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643174262,1.16777915,639.91,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643174563,1.43983269,639.91,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643177262,1.16777915,639.91,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643177463,0.27205566,639.9,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643180267,1.16777915,639.91,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643180469,1.16777915,639.92,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643180671,0.27205566,639.89,639.68,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1747643181072,0.27205566,639.89,639.68,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747643183272,1.16777915,639.92,639.68,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747643184276,0.27207374,639.91,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643186280,1.16777915,639.92,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643186584,0.27207374,639.9,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643186979,1.16777915,639.86,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643189581,0.27208012,639.85,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643189776,1.43985927,639.85,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643192784,1.16777915,639.84,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643195289,1.16777915,639.83,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643195588,1.43984651,639.83,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643197892,1.16777915,639.81,639.68,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747643199188,1.16777915,639.81,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643204196,1.16777915,639.78,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643207699,1.16777915,639.74,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643210500,1.16777915,639.77,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643213500,1.16777915,639.8,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643213697,0.27208119,639.79,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643216301,1.16777915,639.8,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643217107,1.16777915,639.78,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643219910,0.27209076,639.77,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643220711,1.16777915,639.69,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643222612,1.43989438,639.69,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643223514,0.27211523,639.69,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643225315,1.55703887,639.75,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643225611,0.27210884,639.69,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643228316,1.55703887,639.74,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643230321,1.16965684,639.72,639.68,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747643233322,1.16965684,639.72,639.59,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747643236027,1.16965684,639.72,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643236328,1.16965684,639.74,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643239433,0.27210246,639.76,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643240332,1.16965684,639.79,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643244541,0.27210033,639.78,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643245843,1.16965684,639.73,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643247233,1.44176675,639.73,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643249241,1.16965684,639.73,639.57,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747643249441,1.16965684,639.73,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643249642,0.27213331,639.72,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643249836,1.16965684,639.58,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643253142,1.16965684,639.6,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643256742,0.2721546,639.62,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643258341,1.16965684,639.64,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643259443,0.27216311,639.63,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643260744,1.16965684,639.59,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643261844,0.27216843,639.58,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643264450,1.16965684,639.61,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643264655,0.2721663,639.57,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643267254,1.16965684,639.59,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643268557,0.27216843,639.58,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643270355,1.16965684,639.62,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643270756,0.27216737,639.57,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643272758,1.44182421,639.57,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643273356,1.16965684,639.57,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643273558,0.27217908,639.56,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643276361,1.16965684,639.58,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643277560,1.44181995,639.58,639.52,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747643279263,1.44181995,639.58,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643279563,1.16965684,639.58,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643280763,0.27214608,639.66,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643282262,1.16965684,639.67,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643282862,0.27213651,639.66,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643284264,1.16965684,639.67,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643284467,1.16965684,639.7,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643287666,0.27210246,639.82,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643288271,1.16965684,639.99,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643288670,0.27206204,639.85,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643288970,1.16965684,639.99,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643289772,0.27206204,639.98,639.52,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643293677,0.27206204,639.98,639.52,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747643293978,0.27206204,639.98,639.52,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747643295280,0.27206204,639.98,639.52,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1747643296780,1.16965684,639.97,639.52,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1747643297282,1.16965684,639.97,639.52,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1747643297582,0.27206842,639.96,639.52,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1747643300585,1.16965684,639.98,639.52,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1747643300786,0.27206736,639.95,639.52,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1747643301285,0.31252929,639.94,639.52,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1747643306495,0.31252929,639.94,639.52,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747643309499,0.31252929,639.94,639.52,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1747643309691,0.27203971,639.93,639.52,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1747643311400,0.27203971,639.93,639.52,5.426]
["bitfinex-derivatives","BNBF0:USTF0",1747643311600,0.27203971,639.93,639.52,4.609]
["bitfinex-derivatives","BNBF0:USTF0",1747643312001,0.27203971,639.93,639.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747643314503,0.27203971,639.93,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643314705,0.31253906,639.92,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643315697,0.27210033,639.91,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643316206,1.16965684,639.88,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643317003,0.31256348,639.87,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643319610,0.27211204,639.86,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643319811,1.16965684,639.84,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643320009,0.31258302,639.83,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643322509,1.16965684,639.78,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643322709,1.48226429,639.78,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643323008,0.31261234,639.77,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643325616,0.27212055,639.76,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643325814,0.58473778,639.76,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643327314,0.31261723,639.76,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643327515,0.31262211,639.75,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643328616,0.27211629,639.74,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643328811,0.31263189,639.73,639.52,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747643329015,0.31263189,639.73,639.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747643330613,0.2721248,639.72,639.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747643333318,0.31263189,639.73,639.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747643334619,0.27210991,639.72,639.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747643336322,0.31263189,639.73,639.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747643337519,0.27213331,639.72,639.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747643338425,0.27213331,639.72,639.5,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1747643341025,0.27213331,639.72,639.5,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1747643341326,1.16965684,639.52,639.5,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1747643342622,1.44186892,639.52,639.5,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1747643344527,0.27221208,639.52,639.5,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1747643345328,1.16965684,639.56,639.5,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1747643346528,0.2721844,639.55,639.5,5.9]
["bitfinex-derivatives","BNBF0:USTF0",1747643347723,0.58490428,639.55,639.5,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747643348330,0.31271988,639.55,639.5,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747643349530,0.27217695,639.54,639.5,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747643351331,0.31271988,639.55,639.5,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747643352632,0.27217375,639.54,639.5,4.512]
["bitfinex-derivatives","BNBF0:USTF0",1747643353435,0.27217375,639.54,639.5,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747643354528,0.31271988,639.55,639.5,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747643355133,0.31271988,639.55,639.5,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747643366750,0.27217375,639.54,639.5,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747643369447,0.31271988,639.55,639.5,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747643370651,0.2721812,639.54,639.5,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747643372352,0.31271988,639.55,639.5,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747643373652,0.27218227,639.54,639.5,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747643374051,0.27218227,639.54,639.33,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1747643375554,0.31271988,639.55,639.33,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1747643375854,0.31271988,639.55,639.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1747643376156,0.31271988,639.55,639.33,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1747643376651,0.27220036,639.54,639.33,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1747643378354,1.48237672,639.55,639.33,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1747643379355,1.48237672,639.55,639.33,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1747643379656,0.27220356,639.54,639.33,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1747643381256,1.48237672,639.55,639.33,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1747643381555,0.27220356,639.53,639.33,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1747643383658,0.27220356,639.53,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643384358,0.31271988,639.55,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643385557,0.27223124,639.54,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643387357,0.31271988,639.55,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643387861,1.16965684,639.39,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643390162,0.31280302,639.38,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643390655,0.2722568,639.37,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643393456,0.31280302,639.38,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643394564,0.27224828,639.37,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643396363,0.31280302,639.38,639.33,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747643400269,0.31280302,639.38,639.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747643403671,0.27223763,639.37,639.33,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747643404665,0.27223763,639.37,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643405369,0.31280302,639.38,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643406070,0.2722536,639.37,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643407069,1.16636694,639.35,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643408667,0.27225999,639.34,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643411374,1.16636694,639.43,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643412689,0.27223869,639.42,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643414389,1.16636694,639.44,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643414684,0.27223763,639.41,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643416490,1.43860457,639.41,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643417387,1.16636694,639.41,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643417592,0.27226851,639.4,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643419794,1.55703887,639.37,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643421691,0.27228129,639.36,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643423593,1.16643745,639.37,639.32,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747643423987,1.16643745,639.37,639.32,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747643424692,0.27228129,639.36,639.32,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747643426398,1.16643745,639.37,639.32,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747643426696,1.55703887,639.43,639.32,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747643427597,0.27228982,639.42,639.32,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747643429204,1.55703887,639.36,639.32,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747643431706,1.55703887,639.36,639.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747643432006,2.33555831,639.36,639.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747643435209,1.55206801,639.32,639.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747643435806,0.27234948,639.31,639.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747643438309,1.55206801,639.32,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643438511,2.33555831,639.28,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643439215,0.27235801,639.27,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643440405,0.31286174,639.26,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643444716,0.2723676,639.25,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643444915,0.31287153,639.24,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643445318,1.16319631,639.17,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643445520,0.31291069,639.16,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643448721,0.58528895,639.16,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643450420,0.31291069,639.16,639.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643451018,0.31291069,639.16,639.14,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1747643451622,0.58527936,639.16,639.14,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1747643452715,0.58527936,639.16,639.14,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747643452920,0.58527936,639.16,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643453520,0.31291069,639.16,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643453722,0.27238572,639.15,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643453924,0.31292048,639.14,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643457724,0.27237613,639.13,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643458024,0.31293027,639.12,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643460623,0.27238466,639.11,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643460824,0.31294007,639.1,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643463725,0.27240385,639.09,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643464020,0.31294986,639.08,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643466726,0.27240385,639.07,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643466927,0.31295965,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643469631,0.58535603,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643471431,0.31295965,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643472632,0.5853507,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643474434,0.31295965,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643475734,0.58534964,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643480437,0.31295965,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643481735,0.58533365,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643483439,0.31295965,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643483738,0.58534751,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643486445,0.31295965,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643486744,0.58534751,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643488449,1.74854382,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643489450,1.47615596,639.06,639.05,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747643490547,1.47615596,639.06,638.92,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1747643490748,1.74855021,639.06,638.92,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1747643491247,0.5853539,639.06,638.92,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1747643491448,0.5853539,639.06,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643492548,0.31295965,639.06,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643493649,0.27240491,639.05,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643494248,1.43560122,639.05,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643494749,0.31296945,639.04,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643495651,0.27242624,639.03,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643498453,0.31296945,639.04,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643498649,0.2724273,639.02,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643499954,0.31298414,639.01,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643502655,0.27242624,639.0,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643502856,0.31299394,638.99,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643505656,0.2724241,638.98,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643505955,0.31300374,638.97,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643506952,1.16862097,638.93,638.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747643507155,1.16862097,638.93,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643511859,0.27244757,638.92,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643513060,0.5854758,638.92,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643513262,1.16862097,638.91,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643514663,0.27245823,638.9,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643516463,1.16862097,638.91,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643517661,0.2724625,638.9,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643519067,0.58550053,638.9,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643519567,0.31303803,638.9,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643525073,1.481659,638.9,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643526579,0.2724977,638.89,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643527174,0.31304783,638.88,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643529173,1.86429388,638.88,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643529683,0.2724977,638.87,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643529874,0.31305763,638.86,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643532279,0.5855724,638.86,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643534385,0.31305763,638.86,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643535385,0.58555,638.86,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643536083,0.27249237,638.86,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643537384,1.55124605,638.99,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643537783,0.27246676,638.98,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643538590,1.16633621,638.93,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643540779,0.27247316,638.92,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643541484,1.43880937,638.92,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643543481,1.16633621,638.92,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643544782,0.27247423,638.91,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643546489,1.16633621,638.96,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643547688,0.27246996,638.95,638.84,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747643548083,0.27246996,638.95,638.66,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747643549391,1.16633621,638.93,638.66,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747643550686,0.27249237,638.92,638.66,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747643551792,0.27249237,638.92,638.66,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747643552193,1.16633621,638.89,638.66,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747643554090,1.16633621,638.89,638.66,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747643555398,1.16633621,638.86,638.66,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747643556901,1.16633621,638.86,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643558698,1.16633621,638.97,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643559002,0.31300863,638.96,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643559703,0.27246676,638.95,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643561402,0.31300863,638.96,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643562705,0.27245716,638.95,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643564504,0.31300863,638.96,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643564902,0.27246783,638.94,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643565098,0.31302333,638.93,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643566905,1.16633621,638.89,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643569908,0.31304783,638.88,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643570206,1.16633621,638.84,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643571709,0.27251477,638.83,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643572609,1.43885098,638.83,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643573310,1.75192331,638.83,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643573510,0.31307723,638.82,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643574011,0.27251584,638.81,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643574306,0.31308703,638.8,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643576812,0.27250517,638.79,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643577009,0.5855971,638.79,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643579614,0.31309193,638.79,638.66,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747643580117,0.31309193,638.79,638.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643580713,0.27250517,638.78,638.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643585524,0.31309193,638.79,638.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643586725,0.27253184,638.78,638.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643588026,1.16633621,638.73,638.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1747643589726,1.16633621,638.73,638.66,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747643589921,0.31312625,638.72,638.66,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747643590820,0.31312625,638.72,638.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747643594929,0.27258201,638.71,638.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747643596830,0.31313605,638.7,638.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747643599634,0.31313605,638.7,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643600831,0.27257987,638.69,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643601033,0.31314586,638.68,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643603832,0.27258841,638.67,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643604033,0.31315566,638.66,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643607739,0.2725756,638.65,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643607940,0.31316547,638.64,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643610742,0.27258201,638.63,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643610941,0.31317528,638.62,638.56,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643611441,0.31317528,638.62,638.5,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747643612943,0.27262258,638.61,638.5,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747643613143,0.31318509,638.6,638.5,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747643616745,0.27261404,638.59,638.5,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747643616945,0.3131949,638.58,638.5,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747643617244,0.3131949,638.58,638.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747643619747,0.27260336,638.57,638.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747643620046,0.31320471,638.56,638.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747643631752,0.27257774,638.55,638.5,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747643633151,0.27257774,638.55,638.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747643633548,0.31320471,638.56,638.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747643634754,0.27259909,638.55,638.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747643636454,0.31320471,638.56,638.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747643645767,0.31320471,638.56,638.34,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1747643647776,0.31320471,638.56,638.34,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1747643649478,1.16607333,638.67,638.34,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1747643649880,0.2726119,638.55,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643650074,1.16607333,638.67,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643650879,0.2726119,638.66,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643651475,1.16607333,638.67,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643652379,1.16607333,638.67,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643652681,0.27261404,638.66,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643654481,1.16607333,638.67,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643655683,0.27260016,638.66,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643657484,1.16607333,638.67,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643658786,0.27260016,638.66,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643660687,1.16607333,638.67,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643661086,0.27260016,638.65,638.35,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747643663490,1.16607333,638.66,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643664287,1.16607333,638.67,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643664787,0.27258414,638.66,638.34,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643666387,0.27258414,638.66,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643666686,1.16607333,638.67,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643667489,1.16607333,638.79,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643667791,0.27256386,638.74,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643669495,1.16607333,638.79,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643669787,0.27255105,638.74,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643672495,1.16607333,638.81,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643672795,0.27254892,638.74,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643675497,1.16607333,638.82,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643675797,0.27254785,638.74,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643676193,1.16607333,638.82,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643676799,0.27254785,638.81,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643676996,0.58562998,638.81,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643678100,1.16607333,638.8,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643678801,0.27254999,638.79,638.35,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747643679902,0.27254999,638.79,638.35,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747643681401,1.43862332,638.79,638.35,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1747643681603,1.43862332,638.79,638.35,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1747643683203,1.43862332,638.79,638.35,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1747643684503,1.43862332,638.79,638.35,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1747643684703,1.16607333,638.68,638.35,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1747643686905,1.16607333,638.58,638.35,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1747643687306,1.16607333,638.58,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643687902,1.16607333,638.58,638.36,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1747643688806,0.27261297,638.57,638.36,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1747643690607,1.16607333,638.6,638.36,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1747643691808,0.27261084,638.59,638.36,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1747643693608,1.16607333,638.6,638.36,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1747643693809,1.16607333,638.6,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643694709,0.27260977,638.59,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643696413,1.16607333,638.57,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643697811,0.27261297,638.56,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643699613,1.16607333,638.59,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643700813,0.27261084,638.58,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643702525,1.16607333,638.59,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643703226,1.16607333,638.58,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643703727,0.27263326,638.57,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643705424,1.16607333,638.53,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643706128,0.58586293,638.52,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643708530,0.31322433,638.52,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643709230,0.27263433,638.51,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643711131,1.16607333,638.5,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643712834,0.27265462,638.49,638.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747643713837,0.27265462,638.49,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643714336,1.43872795,638.49,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643714637,1.16607333,638.49,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643715738,0.27265676,638.48,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643717541,0.31322433,638.52,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643718740,0.27263326,638.51,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643720644,0.31322433,638.52,638.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747643721337,0.31322433,638.52,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643721739,0.2726354,638.51,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643723547,0.31322433,638.52,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643724748,0.27263433,638.51,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643726650,0.31322433,638.52,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643727146,1.16607333,638.49,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643728750,0.31324395,638.48,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643730051,1.16607333,638.43,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643733755,0.31324395,638.48,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643733955,0.27265996,638.43,638.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747643734355,0.27265996,638.43,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643735556,0.31324395,638.48,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643736456,1.16607333,638.42,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643739059,1.55124605,638.42,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643739259,0.3132783,638.41,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643739661,0.58598527,638.41,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643740361,0.3132832,638.4,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643742265,1.16695788,638.38,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643742661,0.58600063,638.37,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643743258,0.31330283,638.36,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643745762,0.2726856,638.35,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643745961,0.31331265,638.34,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643748762,0.58599825,638.34,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643750559,0.31331265,638.34,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643751865,0.58599611,638.34,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643753566,0.31331265,638.34,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643754864,0.58599718,638.34,638.3,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747643756169,0.58599718,638.34,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643756664,0.31331265,638.34,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643757872,0.58600359,638.34,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643759572,0.31331265,638.34,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643759875,0.5860068,638.34,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643761076,0.31331265,638.34,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643769985,1.16695788,638.49,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643771885,0.27266317,638.48,638.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747643772886,0.27266317,638.48,638.26,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747643774483,1.16695788,638.5,638.26,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747643774887,0.27265783,638.47,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643777688,1.16695788,638.49,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643778696,1.16695788,638.48,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643778890,1.43961677,638.48,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643780691,1.16695788,638.48,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643781896,0.27265996,638.47,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643782191,1.16695788,638.45,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643784797,0.27266744,638.44,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643785697,1.16695788,638.43,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643789003,1.16695788,638.4,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643789602,0.27270056,638.39,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643792798,1.16695788,638.41,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643793804,0.27268667,638.4,638.26,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747643800009,0.27268667,638.4,638.17,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1747643801713,1.16695788,638.43,638.17,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1747643802314,1.16695788,638.43,638.17,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1747643802514,1.16695788,638.42,638.17,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1747643809627,1.16695788,638.42,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643810925,3.89259718,639.12,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643810926,1.16695788,638.41,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643811930,0.27269949,638.4,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643813632,1.16695788,638.41,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643813832,1.16695788,638.31,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643814728,1.43967126,638.31,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643816632,1.16695788,638.31,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643817333,1.16695788,638.3,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643817833,0.27273048,638.29,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643819535,1.16695788,638.3,638.17,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747643822335,1.16695788,638.3,638.17,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747643823737,1.16695788,638.29,638.17,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747643826339,1.16695788,638.29,638.17,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747643826840,0.27274117,638.28,638.17,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747643827340,1.16695788,638.26,638.17,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747643831044,0.27274117,638.28,638.17,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747643833648,1.16695788,638.3,638.17,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747643834244,0.27270376,638.36,638.17,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747643837549,0.27270376,638.36,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643837849,1.16695788,638.41,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643838042,0.27268987,638.38,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643840553,1.16695788,638.54,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643840848,0.27267812,638.37,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643841152,1.16695788,638.54,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643841857,0.27268453,638.53,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643842757,1.16695788,638.48,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643843856,0.27269094,638.47,638.17,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747643844957,0.27269094,638.47,638.17,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747643845852,1.43964882,638.47,638.17,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747643846657,1.16695788,638.47,638.17,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747643846852,0.27269201,638.46,638.17,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747643848760,1.16695788,638.43,638.17,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747643850859,0.27267705,638.42,638.17,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747643852463,0.27267705,638.42,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643852663,1.16695788,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643853866,0.27267385,638.45,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643855570,1.16695788,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643856761,1.43962318,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643857768,0.2726653,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643858770,1.16695788,638.47,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643859874,0.27266424,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643861474,1.16695788,638.43,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643867973,0.27266851,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643873678,1.16695788,638.54,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643874177,1.16695788,638.45,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643874978,0.27267919,638.44,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643876581,1.16695788,638.45,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643877881,0.27267919,638.44,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643879688,1.16695788,638.47,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643881089,0.27267705,638.46,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643881691,1.16695788,638.45,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643883887,0.27267385,638.44,638.17,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1747643886193,0.27267385,638.44,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643886594,1.16695788,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643888194,0.27264074,638.54,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643888695,1.16695788,638.61,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643889097,0.27262792,638.6,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643889493,0.27262792,638.6,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643891895,1.16695788,638.62,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643892089,0.27262685,638.59,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643894293,1.16695788,638.57,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643894896,0.27264074,638.56,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643897701,1.16695788,638.57,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643898000,1.16695788,638.52,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643898902,0.27265462,638.51,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643900702,1.16695788,638.71,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643901904,0.27260443,638.7,638.17,6.97]
["bitfinex-derivatives","BNBF0:USTF0",1747643903603,0.27260443,638.7,638.17,8.764]
["bitfinex-derivatives","BNBF0:USTF0",1747643903804,1.16695788,638.71,638.17,8.764]
["bitfinex-derivatives","BNBF0:USTF0",1747643904104,1.16695788,638.71,638.17,10.311]
["bitfinex-derivatives","BNBF0:USTF0",1747643904406,1.16695788,638.85,638.17,10.311]
["bitfinex-derivatives","BNBF0:USTF0",1747643904905,0.27258308,638.84,638.17,10.311]
["bitfinex-derivatives","BNBF0:USTF0",1747643906607,1.16695788,638.85,638.17,10.311]
["bitfinex-derivatives","BNBF0:USTF0",1747643906907,0.27258308,638.83,638.17,10.311]
["bitfinex-derivatives","BNBF0:USTF0",1747643907108,0.27258308,638.83,638.17,11.925]
["bitfinex-derivatives","BNBF0:USTF0",1747643909609,1.16695788,638.87,638.17,11.925]
["bitfinex-derivatives","BNBF0:USTF0",1747643910504,1.16695788,638.87,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643910905,0.27256813,638.86,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643911908,1.16695788,638.83,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643912911,0.27260016,638.82,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643915512,1.16695788,638.69,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643916816,0.27261938,638.68,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643918613,1.16695788,638.69,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643919915,0.27262792,638.68,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643923119,1.16695788,638.66,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643925321,1.16695788,638.61,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643925921,0.27264715,638.6,638.17,12.521]
["bitfinex-derivatives","BNBF0:USTF0",1747643926221,0.27264715,638.6,638.17,9.18]
["bitfinex-derivatives","BNBF0:USTF0",1747643927622,1.16695788,638.61,638.17,9.18]
["bitfinex-derivatives","BNBF0:USTF0",1747643928323,1.16695788,638.6,638.17,9.18]
["bitfinex-derivatives","BNBF0:USTF0",1747643928823,0.27264821,638.59,638.17,9.18]
["bitfinex-derivatives","BNBF0:USTF0",1747643929323,0.27264821,638.59,638.17,8.358]
["bitfinex-derivatives","BNBF0:USTF0",1747643930624,1.16695788,638.6,638.17,8.358]
["bitfinex-derivatives","BNBF0:USTF0",1747643931223,1.16695788,638.67,638.17,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643932121,0.27264074,638.66,638.17,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1747643932622,0.27264074,638.66,638.17,7.567]
["bitfinex-derivatives","BNBF0:USTF0",1747643933629,1.16695788,638.67,638.17,7.567]
["bitfinex-derivatives","BNBF0:USTF0",1747643933830,1.16695788,638.67,638.17,8.872]
["bitfinex-derivatives","BNBF0:USTF0",1747643934028,1.43959862,638.65,638.17,8.872]
["bitfinex-derivatives","BNBF0:USTF0",1747643937533,1.16695788,638.49,638.17,8.872]
["bitfinex-derivatives","BNBF0:USTF0",1747643937835,1.16695788,638.49,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643940035,0.27269628,638.48,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643940535,1.16695788,638.43,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643943531,1.43965416,638.48,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643946639,0.27269628,638.48,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643948844,1.16695788,638.52,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643949039,0.27266744,638.47,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643954648,1.16695788,638.54,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643954942,0.2726653,638.46,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643955148,1.16695788,638.54,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643956046,0.2726653,638.53,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643956447,1.16695788,638.51,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643957949,0.27266851,638.5,638.17,8.276]
["bitfinex-derivatives","BNBF0:USTF0",1747643958850,0.27266851,638.5,638.17,6.971]
["bitfinex-derivatives","BNBF0:USTF0",1747643960651,1.16695788,638.51,638.17,6.971]
["bitfinex-derivatives","BNBF0:USTF0",1747643962050,0.27266851,638.5,638.17,6.971]
["bitfinex-derivatives","BNBF0:USTF0",1747643962752,0.27266851,638.5,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643963648,1.16695788,638.54,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643964951,0.2726653,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643965247,1.43962318,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643966649,1.16695788,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643967553,1.43960075,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643968253,0.27264287,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643969654,1.16695788,638.59,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643969954,0.27263647,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643972656,1.16695788,638.54,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643972956,0.27264181,638.53,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643975658,1.16695788,638.54,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643977459,0.2726354,638.56,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643978661,1.16695788,638.64,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747643978961,1.16695788,638.64,638.17,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747643979965,0.27262472,638.63,638.17,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747643981664,1.16695788,638.65,638.17,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1747643982966,0.27261511,638.64,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747643984667,1.16695788,638.68,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747643986161,0.2726119,638.67,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747643986766,0.2726119,638.67,638.17,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747643988667,1.16695788,638.61,638.17,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747643991772,1.16695788,638.52,638.17,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747643994574,1.16695788,638.51,638.17,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747643994973,0.27266424,638.5,638.17,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747643997870,0.27266424,638.5,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747643999074,1.16695788,638.51,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747643999876,1.16695788,638.63,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747644000276,0.27261724,638.62,638.17,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747644000674,0.27261724,638.62,638.17,9.389]
["bitfinex-derivatives","BNBF0:USTF0",1747644002681,1.16695788,638.7,638.17,9.389]
["bitfinex-derivatives","BNBF0:USTF0",1747644003381,0.27260123,638.69,638.17,9.389]
["bitfinex-derivatives","BNBF0:USTF0",1747644005586,1.16695788,638.68,638.17,9.389]
["bitfinex-derivatives","BNBF0:USTF0",1747644006076,0.27262258,638.67,638.17,9.389]
["bitfinex-derivatives","BNBF0:USTF0",1747644008984,1.16695788,638.46,638.17,9.389]
["bitfinex-derivatives","BNBF0:USTF0",1747644009184,1.16695788,638.46,638.17,8.193]
["bitfinex-derivatives","BNBF0:USTF0",1747644009380,1.16695788,638.46,638.17,7.37]
["bitfinex-derivatives","BNBF0:USTF0",1747644011785,1.16695788,638.46,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747644012293,1.16695788,638.39,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747644012884,0.27272407,638.38,638.17,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1747644013084,0.27272407,638.38,638.08,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747644014691,1.16695788,638.39,638.08,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747644015586,1.16695788,638.37,638.09,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1747644015788,1.16695788,638.37,638.09,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1747644016286,1.16695788,638.37,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644018495,1.16695788,638.38,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644018996,0.27272193,638.37,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644020699,1.16695788,638.38,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644021094,0.27270483,638.36,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644023705,1.16695788,638.46,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644025006,0.27268133,638.45,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644026709,1.16695788,638.52,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644026903,0.27267492,638.44,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644027209,1.16695788,638.52,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644028009,0.27267492,638.51,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644029912,1.16695788,638.52,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644031115,0.27268987,638.51,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644031414,1.16695788,638.42,638.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644032215,1.16695788,638.42,638.09,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1747644034721,1.16695788,638.49,638.09,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1747644035019,1.16695788,638.49,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644037226,0.27268987,638.51,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644039420,1.16695788,638.43,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644041319,0.27271231,638.42,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644041723,1.16695788,638.43,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644042623,1.16695788,638.42,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644043023,1.43967019,638.42,638.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747644044126,1.43967019,638.42,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644044720,1.16695788,638.42,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644046022,0.27270163,638.41,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644047728,1.16695788,638.42,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644048831,1.16695788,638.46,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644049026,0.27270163,638.41,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644050729,1.16695788,638.46,638.11,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747644051829,1.16695788,638.46,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644052030,0.27269735,638.45,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644053729,1.16695788,638.48,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644054929,0.27269415,638.47,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644055726,1.16695788,638.46,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644057030,0.27268774,638.45,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644057532,0.27268774,638.45,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644059733,1.16695788,638.48,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644060038,0.27268453,638.44,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644062740,1.16695788,638.47,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644064047,0.2726856,638.46,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644065747,1.55124605,638.57,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644065748,1.16695788,638.44,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644066950,0.27269735,638.43,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644068751,1.16695788,638.37,638.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747644069552,1.16695788,638.37,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644069850,0.27272193,638.36,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644071551,1.16695788,638.27,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644076053,0.27273368,638.26,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644077758,1.16695788,638.28,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644079160,0.27273262,638.27,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644081760,1.4396905,638.27,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644083760,1.16695788,638.27,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644085061,0.27273368,638.26,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644086762,1.16695788,638.3,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644088064,0.27273048,638.29,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644089765,1.16695788,638.3,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644091165,0.27273048,638.29,638.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747644091866,0.27273048,638.29,638.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747644092767,1.16695788,638.3,638.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747644092966,0.27273689,638.28,638.06,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747644095270,0.27273689,638.28,638.06,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747644095769,1.16695788,638.33,638.06,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747644096166,1.16695788,638.31,638.06,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747644097070,0.27273796,638.3,638.06,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747644098571,0.27273796,638.3,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644098771,1.16695788,638.31,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644098973,0.27273796,638.29,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644101873,1.16695788,638.3,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644102073,0.27273903,638.28,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644104576,1.43969691,638.28,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644104775,1.16695788,638.28,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644105174,0.27274117,638.27,638.06,4.353]
["bitfinex-derivatives","BNBF0:USTF0",1747644105577,0.27274117,638.27,638.06,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747644107777,1.16695788,638.34,638.06,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747644108179,0.27273262,638.33,638.06,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747644108575,0.27273262,638.33,638.06,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1747644110775,1.16695788,638.34,638.06,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1747644111176,1.16695788,638.38,638.06,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1747644112080,0.27272834,638.37,638.06,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1747644113781,1.16695788,638.38,638.06,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1747644113977,0.27272834,638.36,638.06,4.607]
["bitfinex-derivatives","BNBF0:USTF0",1747644114486,0.27272834,638.36,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644116786,1.16695788,638.38,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644117081,0.27272834,638.35,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644120787,1.16695788,638.32,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644123094,1.16695788,638.3,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644127194,1.43968622,638.3,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644128888,1.16695788,638.3,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644129994,0.27273689,638.29,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644130396,1.16695788,638.26,638.06,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1747644130696,1.16695788,638.26,638.06,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747644132297,0.27275185,638.25,638.06,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747644133798,1.16695788,638.23,638.06,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747644135200,0.27275934,638.22,638.06,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747644135600,1.43971722,638.22,638.06,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747644136601,1.43971722,638.22,638.06,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747644140703,1.43971722,638.22,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644140901,1.16695788,638.22,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644143013,0.272723,638.38,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644143811,1.16695788,638.43,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644145013,0.27270056,638.42,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644146816,1.16695788,638.43,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644147016,0.27270056,638.41,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644150012,1.16695788,638.47,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644151112,0.27269842,638.46,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644151316,0.58595218,638.46,638.03,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747644152113,0.58595218,638.46,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644152820,0.31325376,638.46,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644153621,1.48021164,638.46,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644154021,0.27269949,638.45,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644155121,0.31326357,638.44,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644157024,0.27268774,638.43,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644157525,0.58595622,638.43,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644158825,0.31326848,638.43,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644160124,0.27268987,638.42,638.03,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747644163828,0.27268987,638.42,638.03,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747644164723,0.31326848,638.43,638.03,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747644165122,0.27269201,638.42,638.03,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747644166129,1.43964989,638.42,638.03,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747644168633,1.16695788,638.41,638.03,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747644172239,0.27270911,638.4,638.03,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747644173135,0.27270911,638.4,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644173836,1.16695788,638.41,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644174036,1.48023618,638.41,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644174336,0.27270911,638.39,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644176839,1.16695788,638.4,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644178038,0.272723,638.39,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644178739,1.16695788,638.37,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644180036,0.31330283,638.36,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644182542,1.16695788,638.29,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644183342,0.27274758,638.28,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644185843,1.16695788,638.29,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644186143,1.16695788,638.28,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644186338,1.43971401,638.28,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644188748,1.16695788,638.28,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644189148,1.16695788,638.27,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644189948,0.27277965,638.26,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644191856,1.16695788,638.28,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644192058,0.27278499,638.25,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644194857,1.16695788,638.27,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644195055,0.27278606,638.24,638.03,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1747644195359,0.27278606,638.24,638.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747644196860,0.31336665,638.23,638.0,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747644198059,0.31336665,638.23,638.01,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1747644198360,1.48032453,638.23,638.01,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1747644199157,0.27279248,638.22,638.01,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1747644199361,0.31337647,638.21,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644201165,0.27279355,638.2,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644201364,0.31338629,638.19,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644205066,0.272816,638.18,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644205464,1.16695788,638.09,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644208066,0.27285023,638.08,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644209969,1.16695788,638.09,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644211064,0.27285023,638.08,638.01,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747644212066,0.27285023,638.08,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644212867,1.16695788,638.09,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644213964,1.16695788,638.08,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644214169,1.4398188,638.08,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644215775,1.16695788,638.08,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644216476,0.27288339,638.07,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644217875,0.31345014,638.06,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644219071,0.27288446,638.05,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644219776,0.31345997,638.04,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644223080,0.27289623,638.03,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644224877,0.31345997,638.04,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644225880,0.2728759,638.03,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644226681,0.31346979,638.02,638.01,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747644228082,0.31346979,638.02,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644229084,0.58634783,638.02,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644229277,0.27287804,638.02,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644236794,1.55124605,638.15,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644238097,0.27289302,638.14,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644242801,2.33555831,638.16,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644243199,2.33555831,638.04,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644244000,0.27291335,638.03,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644245903,2.33555831,638.04,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644246201,0.27291549,638.03,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644248807,2.33555831,638.09,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644249106,0.27291014,638.03,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644251808,2.33555831,638.12,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644252109,0.27290265,638.03,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644252305,2.33555831,638.12,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644253109,0.27290265,638.11,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644254911,2.33555831,638.17,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644256110,0.2728973,638.16,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644256810,2.33555831,638.13,638.01,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747644257314,2.33555831,638.13,637.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747644259119,0.27291121,638.12,637.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747644259918,1.55212987,637.98,637.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747644262220,0.27290586,637.97,637.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747644263319,1.55212987,637.96,637.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747644265120,0.27289944,637.95,637.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747644265719,0.27289944,637.95,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644266514,1.55212987,637.91,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644268217,0.27291121,637.9,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644268518,0.31353368,637.89,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644272927,1.16753173,637.84,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644276329,1.16753173,637.86,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644277131,0.27289944,637.85,637.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747644277731,0.27289944,637.85,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644279132,1.16753173,637.86,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644280135,0.27290586,637.85,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644281832,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644283134,0.27289837,637.88,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644284930,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644286138,0.27289944,637.88,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644287939,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644289137,0.2728973,637.88,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644290841,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644292141,0.27289302,637.88,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644293839,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644295144,0.27289302,637.88,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644296945,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644297144,0.27290265,637.87,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644299946,0.31353368,637.89,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644301246,0.27289302,637.88,637.76,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747644303149,0.27289302,637.88,637.66,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747644303848,0.31353368,637.89,637.66,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747644305748,0.31353368,637.89,637.66,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1747644319062,0.27288874,637.88,637.66,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1747644320360,0.31353368,637.89,637.66,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1747644333170,0.31353368,637.89,637.66,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1747644341377,0.31353368,637.89,637.66,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1747644351287,0.27290158,637.88,637.66,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1747644353890,0.31353368,637.89,637.66,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1747644354790,1.16753173,637.8,637.66,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1747644355091,0.27294867,637.79,637.66,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1747644356894,1.16753173,637.8,637.66,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1747644357694,0.31353368,637.89,637.66,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1747644357695,1.16753173,637.79,637.66,4.651]
["bitfinex-derivatives","BNBF0:USTF0",1747644357897,0.31358775,637.78,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644358089,0.58654605,637.78,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644359898,0.31358775,637.78,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644361198,0.2729583,637.77,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644361400,0.31359759,637.76,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644364100,0.27296687,637.75,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644364895,0.31360742,637.74,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644367101,0.27299256,637.73,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644367303,0.31361726,637.72,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644367802,1.16753173,637.71,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644368000,0.31362709,637.7,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644370406,1.16753173,637.72,637.66,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1747644372302,1.16753173,637.72,637.66,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747644373006,0.27298507,637.71,637.66,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747644374506,0.27298507,637.71,637.55,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747644374905,1.16753173,637.83,637.55,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747644375806,1.16753173,637.82,637.55,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1747644376209,1.4405168,637.82,637.55,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1747644376406,1.4405168,637.82,637.55,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1747644377109,1.4405168,637.82,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644377906,1.16753173,637.82,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644379106,0.27298614,637.81,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644379715,1.16753173,637.79,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644382113,0.27298935,637.78,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644384115,1.16753173,637.81,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644385117,0.27298721,637.8,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644389916,1.16753173,637.83,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644390518,0.27298721,637.82,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644392920,1.16753173,637.96,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644393322,0.27294653,637.95,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644398927,1.16753173,638.06,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644399226,0.27291121,637.94,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644399426,1.16753173,638.06,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644399827,1.16753173,638.03,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644400229,0.27291442,638.02,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644401829,0.27291442,638.02,637.55,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747644402025,1.16753173,638.03,637.55,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747644402226,0.27291014,638.01,637.55,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747644404235,0.27291014,638.01,637.55,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1747644404833,0.27291014,638.01,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644405036,1.16753173,638.06,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644405229,0.27290693,638.0,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644406835,0.31348453,637.99,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644411235,0.27291335,637.98,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644411433,0.31349436,637.97,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644414335,0.27291121,637.96,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644414534,0.31350419,637.95,637.55,8.673]
["bitfinex-derivatives","BNBF0:USTF0",1747644418846,0.31350419,637.95,637.55,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1747644422148,0.31350419,637.95,637.55,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1747644425852,0.31350419,637.95,637.55,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1747644460890,0.31350419,637.95,637.56,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644462992,0.31350419,637.95,637.56,2.90313634]
["bitfinex-derivatives","BNBF0:USTF0",1747644464394,0.31350419,637.95,637.56,4.71113634]
["bitfinex-derivatives","BNBF0:USTF0",1747644464694,0.31350419,637.95,637.56,7.13213634]
["bitfinex-derivatives","BNBF0:USTF0",1747644467498,0.31350419,637.95,637.56,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1747644470702,0.31350419,637.95,637.58,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644474407,0.31350419,637.95,637.57,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644478110,0.31350419,637.95,637.61,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644478809,0.31350419,637.95,637.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747644488522,0.31350419,637.95,637.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747644490219,0.31350419,637.95,637.7,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644493229,0.31350419,637.95,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644497025,0.27276789,638.28,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644498030,1.16753173,638.43,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644498229,0.27274865,638.28,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644498534,0.31327339,638.42,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644499331,0.27274865,638.41,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644499631,0.3132832,638.4,637.78,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644500030,0.3132832,638.4,637.78,2.42313634]
["bitfinex-derivatives","BNBF0:USTF0",1747644500231,0.3132832,638.4,637.78,3.77813634]
["bitfinex-derivatives","BNBF0:USTF0",1747644500733,0.3132832,638.4,637.78,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747644501135,0.3132832,638.4,637.78,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1747644501436,0.3132832,638.4,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644502233,0.27276254,638.39,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644502433,0.31329302,638.38,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644503634,1.16753173,638.35,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644503830,0.31331265,638.34,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644505232,0.27276575,638.33,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644507148,0.31331265,638.34,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644508242,0.27274437,638.33,637.78,6.202]
["bitfinex-derivatives","BNBF0:USTF0",1747644509647,0.27274437,638.33,637.78,9.411]
["bitfinex-derivatives","BNBF0:USTF0",1747644509947,1.16753173,638.4,637.78,9.411]
["bitfinex-derivatives","BNBF0:USTF0",1747644510446,1.16753173,638.4,637.78,10.53]
["bitfinex-derivatives","BNBF0:USTF0",1747644512847,0.27272193,638.42,637.79,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644513042,1.16753173,638.55,637.79,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644514247,0.27270483,638.54,637.79,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644515549,0.27270483,638.54,637.8,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644515945,1.16753173,638.58,637.8,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644516946,1.16753173,638.58,637.8,2.81913634]
["bitfinex-derivatives","BNBF0:USTF0",1747644517257,0.27270056,638.57,637.8,2.81913634]
["bitfinex-derivatives","BNBF0:USTF0",1747644518753,0.27270056,638.57,637.8,3.64413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644519253,1.44023229,638.57,637.8,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747644521356,1.44023229,638.57,637.8,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747644521850,1.16753173,638.55,637.8,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747644523260,0.27270376,638.54,637.8,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747644524661,1.44023549,638.54,637.8,4.24513634]
["bitfinex-derivatives","BNBF0:USTF0",1747644525161,1.16753173,638.54,637.8,4.24513634]
["bitfinex-derivatives","BNBF0:USTF0",1747644526259,0.27269842,638.53,637.8,4.24513634]
["bitfinex-derivatives","BNBF0:USTF0",1747644527161,0.27269842,638.53,637.8,5.67513634]
["bitfinex-derivatives","BNBF0:USTF0",1747644527958,0.27269842,638.53,637.82,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644528162,1.16753173,638.55,637.82,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644528364,0.27269842,638.52,637.82,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644528563,0.27269842,638.52,637.83,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747644529064,0.27269842,638.52,637.84,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747644531063,1.16753173,638.57,637.84,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747644532065,1.16753173,638.57,637.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747644532364,0.27269094,638.56,637.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747644534066,1.16753173,638.57,637.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747644534466,1.16753173,638.59,637.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747644535267,0.27268774,638.58,637.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747644537067,1.16753173,638.59,637.85,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747644537864,1.16753173,638.55,637.88,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644538266,0.27268881,638.54,637.88,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644539967,0.27268881,638.54,637.89,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747644540169,0.31321942,638.53,637.89,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747644540567,0.31321942,638.53,637.89,1.98913634]
["bitfinex-derivatives","BNBF0:USTF0",1747644542071,0.31321942,638.53,637.9,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747644544271,0.27268774,638.52,637.9,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747644544470,0.31322923,638.51,637.9,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747644545171,0.31322923,638.51,637.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747644547266,0.27268453,638.5,637.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747644547571,0.31323904,638.49,637.9,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747644548270,0.31323904,638.49,637.9,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1747644551366,0.31323904,638.49,637.98,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644554776,0.31323904,638.49,638.03,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644560186,0.31323904,638.49,638.04,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644563187,0.31323904,638.49,638.15,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644566591,0.31323904,638.49,638.19,1.16413634]
["bitfinex-derivatives","BNBF0:USTF0",1747644566791,0.31323904,638.49,638.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747644566990,0.27258201,638.73,638.5,0.62576096]
["bitfinex-derivatives","BNBF0:USTF0",1747644567286,0.31312625,638.72,638.5,0.62576096]
["bitfinex-derivatives","BNBF0:USTF0",1747644570891,0.31312625,638.72,638.29,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747644572488,0.31312625,638.72,638.29,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1747644584198,0.31312625,638.72,638.29,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1747644585501,0.31312625,638.72,638.29,6.75]
["bitfinex-derivatives","BNBF0:USTF0",1747644595706,0.31312625,638.72,638.29,7.945]
["bitfinex-derivatives","BNBF0:USTF0",1747644597402,0.27256813,638.71,638.29,7.945]
["bitfinex-derivatives","BNBF0:USTF0",1747644597707,0.27256813,638.71,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644600008,0.31312625,638.72,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644601210,0.31312625,638.72,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644601404,0.31312625,638.72,638.29,7.895]
["bitfinex-derivatives","BNBF0:USTF0",1747644613219,0.27255105,638.71,638.29,7.895]
["bitfinex-derivatives","BNBF0:USTF0",1747644613518,0.27255105,638.71,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644615020,0.31312625,638.72,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644616122,1.16559902,638.84,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644616322,0.27255853,638.71,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644616523,1.16559902,638.84,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644616923,1.16559902,638.78,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644617121,1.16559902,638.78,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644617427,0.27256493,638.77,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644618027,1.16559902,638.78,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644619226,0.27255426,638.77,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644620429,1.16559902,638.76,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644623632,1.16559902,638.61,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644623930,1.16559902,638.61,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644624433,1.43820345,638.61,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644626736,1.16559902,638.53,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644629138,1.16559902,638.59,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644632239,0.27260016,638.64,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644633344,1.16559902,638.68,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644635347,0.2725756,638.71,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644636146,1.16559902,638.73,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644638446,0.27255959,638.76,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644645150,1.16559902,638.79,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644645344,0.27255319,638.76,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644647547,1.16559902,638.75,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644649253,0.27256813,638.74,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644654056,1.16559902,638.76,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644654361,0.27256706,638.73,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644657065,1.16559902,638.76,638.29,7.468]
["bitfinex-derivatives","BNBF0:USTF0",1747644658166,1.16559902,638.76,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644658366,0.27256706,638.75,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644660069,1.16559902,638.76,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644661269,0.27258628,638.75,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644662263,1.16559902,638.7,638.29,8.293]
["bitfinex-derivatives","BNBF0:USTF0",1747644662668,1.16559902,638.7,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644663268,0.27259269,638.69,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644665966,1.16559902,638.62,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644668769,1.16559902,638.64,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644669371,0.27260123,638.63,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644671975,1.16559902,638.64,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644672270,0.27260123,638.62,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644675078,1.16559902,638.66,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644675578,1.16559902,638.72,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644676277,0.27260336,638.71,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644678080,1.16559902,638.72,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644678278,1.16559902,638.72,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644678474,1.16559902,638.62,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644679280,0.27261404,638.61,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644681176,1.16559902,638.62,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644683585,1.16559902,638.58,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644686386,0.27262045,638.59,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644687184,1.16559902,638.6,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644688385,0.27261831,638.59,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644689479,1.16559902,638.57,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644692685,0.27262151,638.59,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644693186,1.16559902,638.63,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644694385,0.27261511,638.62,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644695288,1.43821413,638.62,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644696187,1.16559902,638.62,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644701190,1.16559902,638.64,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644703792,1.16559902,638.66,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644706892,1.16559902,638.64,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644709694,1.16559902,638.63,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644711997,1.16559902,638.65,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644715094,1.16559902,638.64,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644724007,1.16559902,638.77,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644724205,1.47870076,638.77,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644726811,1.16559902,638.76,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644727310,1.16559902,638.76,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644730512,0.31310174,638.77,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644735414,0.27255853,638.76,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644735818,0.27255853,638.76,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644738121,0.31310174,638.77,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644739620,1.47870076,638.77,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644742024,1.16559902,638.75,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644745327,1.43817356,638.76,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644747233,1.16559902,638.76,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644747433,0.2725756,638.75,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644750135,1.16559902,638.76,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644750535,0.2725756,638.74,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644751836,1.43817462,638.74,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644753138,1.16559902,638.74,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644753540,0.27257774,638.73,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644755039,1.16559902,638.64,638.29,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747644755434,1.16559902,638.64,638.29,6.224]
["bitfinex-derivatives","BNBF0:USTF0",1747644757340,0.27261404,638.63,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644759041,1.16559902,638.6,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644760343,1.4382152,638.6,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644761647,1.16559902,638.57,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644764156,1.16559902,638.7,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644767352,1.16559902,638.69,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644776767,1.16559902,638.66,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644777669,1.43819598,638.66,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644780171,1.16559902,638.66,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644780470,1.43819598,638.66,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644783167,1.16559902,638.58,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644786272,1.16559902,638.45,638.29,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1747644786572,1.16559902,638.45,638.2,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747644786968,1.16559902,638.45,637.83,1.16198122]
["bitfinex-derivatives","BNBF0:USTF0",1747644787371,0.27271552,638.44,637.83,1.16198122]
["bitfinex-derivatives","BNBF0:USTF0",1747644789073,0.27271552,638.44,637.84,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747644789373,1.16559902,638.45,637.85,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747644789573,0.27271552,638.44,637.85,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747644789975,0.27271552,638.44,637.86,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747644790274,0.27271552,638.44,637.86,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747644790770,0.27271552,638.44,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644792177,1.16559902,638.49,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644792372,2.33119805,638.73,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644792373,1.16559902,638.5,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644792570,0.27270697,638.44,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644794478,1.43830599,638.44,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644797282,1.16559902,638.43,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644799384,0.27272407,638.42,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644801081,1.16559902,638.44,637.87,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747644803084,0.2726856,638.58,637.95,1.16198122]
["bitfinex-derivatives","BNBF0:USTF0",1747644803585,0.3131998,638.57,637.95,1.16198122]
["bitfinex-derivatives","BNBF0:USTF0",1747644806086,0.3131998,638.57,637.94,1.16198122]
["bitfinex-derivatives","BNBF0:USTF0",1747644806280,0.3131998,638.57,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644807486,0.2726621,638.56,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644807686,0.31320961,638.55,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644811483,0.58586423,638.55,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644813190,0.31320961,638.55,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644813385,0.58587705,638.55,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644816193,0.31320961,638.55,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644817493,0.27267278,638.54,637.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747644819199,0.31320961,638.55,637.97,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747644820396,0.2726824,638.54,637.97,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747644822198,0.31320961,638.55,637.97,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747644822498,0.27268346,638.53,637.97,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747644824401,0.27268346,638.53,637.98,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747644825201,0.31320961,638.55,637.98,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747644826498,1.16559902,638.5,637.98,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747644828411,1.16559902,638.51,637.98,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747644828908,1.16559902,638.51,637.99,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747644829404,0.2726856,638.5,637.99,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747644831113,0.31320961,638.55,637.99,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747644831114,1.16559902,638.48,637.99,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747644832413,0.27270163,638.47,637.99,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747644832616,0.27270163,638.47,638.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747644833515,1.16559902,638.46,638.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747644833711,1.16559902,638.46,638.01,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747644833916,1.16559902,638.46,638.01,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747644834818,0.27270163,638.47,638.01,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1747644835414,0.27270163,638.47,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644837124,0.31320961,638.55,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644837421,1.17090011,638.44,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644838322,0.2727027,638.43,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644840123,1.17090011,638.44,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644841323,0.27271124,638.43,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644843226,1.17090011,638.41,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644844429,0.27271872,638.4,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644846126,1.17090011,638.47,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644846723,0.27269949,638.46,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644848927,1.17090011,638.44,638.02,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747644850528,1.17090011,638.44,638.02,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747644851728,0.27269628,638.47,638.02,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747644851928,0.27269628,638.47,638.02,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1747644852129,1.17090011,638.49,638.02,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1747644852726,0.31324395,638.48,638.02,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1747644854331,0.31324395,638.48,638.02,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1747644855531,1.17090011,638.47,638.02,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1747644860033,1.17090011,638.47,638.02,6.154]
["bitfinex-derivatives","BNBF0:USTF0",1747644860935,1.17090011,638.47,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644861431,1.17090011,638.46,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644865035,1.17090011,638.42,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644867737,0.27271765,638.41,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644869039,1.17090011,638.35,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644870641,1.44362525,638.35,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644873143,1.17090011,638.35,638.02,7.476]
["bitfinex-derivatives","BNBF0:USTF0",1747644873343,1.17090011,638.35,638.02,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1747644873643,1.44362525,638.35,638.02,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1747644876140,1.17090011,638.35,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644876442,1.44362525,638.35,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644878242,1.17090011,638.33,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644881444,1.17090011,638.34,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644884248,1.44362631,638.35,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644885146,1.17090011,638.35,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644885445,0.27272941,638.34,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644888243,1.17090011,638.36,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644888546,0.27272834,638.33,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644891248,1.17090011,638.36,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644891448,1.17090011,638.37,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644894850,1.17090011,638.43,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644897452,0.31324395,638.48,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644898354,0.2726856,638.47,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644901258,1.17090011,638.44,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644907371,1.17090011,638.42,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644910171,0.27270911,638.41,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644912173,1.48414406,638.48,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644913076,1.17090011,638.48,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644913376,0.2727027,638.47,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644914378,1.44360281,638.47,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644915178,1.17090011,638.47,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644916379,0.27270376,638.46,638.02,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1747644917479,0.27270376,638.46,638.02,6.16]
["bitfinex-derivatives","BNBF0:USTF0",1747644918181,1.17090011,638.47,638.02,6.16]
["bitfinex-derivatives","BNBF0:USTF0",1747644918483,0.27270376,638.45,638.02,6.16]
["bitfinex-derivatives","BNBF0:USTF0",1747644920381,1.17090011,638.37,638.02,6.16]
["bitfinex-derivatives","BNBF0:USTF0",1747644922987,0.27269094,638.5,638.02,7.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1747644924187,1.17090011,638.52,638.02,7.32693413]
["bitfinex-derivatives","BNBF0:USTF0",1747644926087,1.17090011,638.51,638.03,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747644927488,0.2726856,638.5,638.03,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747644929189,0.2726856,638.5,638.03,2.46893413]
["bitfinex-derivatives","BNBF0:USTF0",1747644929490,1.17090011,638.46,638.03,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747644929890,1.17090011,638.46,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644931592,0.27269094,638.45,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644934195,1.17090011,638.44,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644937292,1.56120015,638.39,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644937598,1.17090011,638.27,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644940396,1.17090011,638.39,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644942798,0.27269842,638.45,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644945208,1.17090011,638.52,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644945806,1.17090011,638.36,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644946405,0.27274117,638.35,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644948108,1.17090011,638.36,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644948607,0.2727401,638.34,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644951204,1.17090011,638.42,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644951409,0.3132783,638.41,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644951809,0.58598206,638.41,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644954212,0.3132783,638.41,638.03,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1747644980540,0.3132783,638.41,638.07,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747644982739,0.3132783,638.41,638.09,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747644983540,0.3132783,638.41,638.1,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747644984141,0.3132783,638.41,638.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747644985840,1.17090011,638.78,638.42,0.6257217]
["bitfinex-derivatives","BNBF0:USTF0",1747644988540,0.27250517,638.93,638.42,0.6257217]
["bitfinex-derivatives","BNBF0:USTF0",1747644988744,0.31302823,638.92,638.42,0.6257217]
["bitfinex-derivatives","BNBF0:USTF0",1747644990144,0.31302823,638.92,638.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747644990539,0.2724945,638.91,638.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747644993245,0.31302823,638.92,638.36,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747644994547,0.2725137,638.91,638.36,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747644994847,0.2725137,638.91,638.37,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747644996379,0.31302823,638.92,638.37,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747644996858,0.27252117,638.91,638.37,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747644998650,0.27252117,638.91,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747644999249,0.31302823,638.92,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747644999550,0.27254038,638.9,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645002150,0.31302823,638.92,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645002651,0.27254038,638.89,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645005449,0.31302823,638.92,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645006653,0.27255853,638.91,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645007457,1.17090011,638.9,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645009554,0.27256813,638.89,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645009954,0.58561106,638.89,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645010157,0.31304783,638.88,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645011457,1.17090011,638.86,638.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747645011659,0.31306253,638.85,638.36,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747645012565,0.27257454,638.84,638.36,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747645012762,0.31307233,638.83,638.36,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747645014472,0.31307233,638.83,638.37,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747645014665,0.31307233,638.83,638.37,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747645014870,0.27260657,638.82,638.37,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747645015071,0.5856838,638.82,638.37,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747645015659,1.17090011,638.63,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645017766,0.27264821,638.62,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645018866,1.17090011,638.57,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645020769,0.27265462,638.56,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645022071,1.17090011,638.54,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645026174,0.27265462,638.56,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645026372,1.17090011,638.68,638.38,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747645026567,0.27261724,638.54,638.37,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747645026770,1.17090011,638.68,638.37,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747645027172,0.31315076,638.67,638.37,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747645027366,0.31315076,638.67,638.37,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747645027566,0.58575412,638.67,638.37,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747645029275,0.31315076,638.67,638.37,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747645029576,0.31315076,638.67,638.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747645029775,0.27260977,638.66,638.38,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747645030175,0.27260977,638.66,638.39,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747645032278,0.31315076,638.67,638.39,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747645032679,0.27259589,638.65,638.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747645035278,0.31315076,638.67,638.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747645036580,0.27258948,638.66,638.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747645038383,0.31315076,638.67,638.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747645039582,0.27258841,638.66,638.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747645040383,0.27258841,638.66,638.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1747645041378,0.31315076,638.67,638.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1747645041882,0.27258628,638.66,638.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1747645044286,0.31315076,638.67,638.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1747645044682,0.27259482,638.65,638.4,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1747645045288,0.27259482,638.65,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645047291,0.31315076,638.67,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645048491,0.2725692,638.66,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645050290,0.31315076,638.67,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645051594,0.2725756,638.66,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645053295,0.31315076,638.67,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645053597,0.27258414,638.65,638.4,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1747645060902,0.27258414,638.65,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645062304,0.31315076,638.67,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645063606,0.27257987,638.66,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645065308,0.31315076,638.67,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645066507,0.27258094,638.66,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645068308,0.31315076,638.67,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645069511,0.27258094,638.66,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645071308,0.31315076,638.67,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645072508,0.27259696,638.66,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645074003,1.17090011,638.63,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645075610,0.27260336,638.62,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645077211,1.17090011,638.61,638.4,5.208]
["bitfinex-derivatives","BNBF0:USTF0",1747645077712,1.17090011,638.61,638.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747645078513,0.2726055,638.6,638.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747645079011,1.17090011,638.61,638.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747645080811,0.31315076,638.67,638.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747645083813,0.27259589,638.66,638.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747645084013,1.17090011,638.53,638.4,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747645084613,1.17090011,638.53,638.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747645086113,1.17090011,638.53,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645088711,1.17090011,638.51,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645091518,1.17090011,638.52,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645093621,0.27264181,638.51,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645094814,1.17090011,638.44,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645096521,0.27265783,638.43,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645098222,1.44355794,638.43,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645100722,0.27265783,638.43,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645104427,1.56120015,638.48,638.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645104621,1.56120015,638.48,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645105527,0.27267599,638.47,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645106428,1.16649542,638.46,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645107928,0.27265889,638.45,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645110332,1.16649542,638.5,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645110831,0.27264394,638.49,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645113336,1.16649542,638.5,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645113729,0.27264394,638.48,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645116238,1.16649542,638.5,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645116537,0.27264181,638.47,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645119437,1.16649542,638.51,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645120543,0.27265142,638.5,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645122342,1.16649542,638.58,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645122644,0.27264394,638.49,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645122838,1.16649542,638.58,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645123039,1.47969032,638.58,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645123640,0.27264394,638.57,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645125344,1.47969032,638.58,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645126646,0.2726354,638.57,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645128252,1.47969032,638.58,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645128751,0.2726354,638.56,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645131453,0.3131949,638.58,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645131654,1.16649542,638.57,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645132656,0.27263647,638.56,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645134457,1.16649542,638.57,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645134658,1.16649542,638.51,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645135759,0.27264287,638.5,638.39,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747645137661,0.27264287,638.5,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645137863,1.16649542,638.48,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645140163,1.16649542,638.42,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645143767,1.16649542,638.47,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645146667,1.16649542,638.53,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645147467,1.43911907,638.53,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645148065,1.16649542,638.53,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645151169,0.3131949,638.58,638.35,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747645157974,0.3131949,638.58,638.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747645159080,0.3131949,638.58,638.27,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747645161079,0.3131949,638.58,638.27,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1747645169787,0.3131949,638.58,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645173888,1.16649542,639.0,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645174689,0.27251157,638.99,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645176390,1.16649542,639.03,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645177691,0.27250837,639.02,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645178192,0.27250837,639.02,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645179392,1.16649542,639.04,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645179694,0.2725073,639.01,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645182297,1.16649542,639.04,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645182693,0.2725073,639.0,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645185403,1.16649542,639.04,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645185900,1.16649542,639.0,638.27,5.898]
["bitfinex-derivatives","BNBF0:USTF0",1747645186601,0.27252011,638.99,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645188404,1.16649542,639.0,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645189605,0.27252011,638.99,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645189803,1.16649542,638.98,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645192309,1.16649542,638.97,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645192609,1.43901766,638.97,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645194412,1.16649542,638.97,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645195712,0.27252331,638.96,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645196213,1.16649542,638.93,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645198713,0.27252758,638.92,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645199014,1.16649542,638.9,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645201615,0.27253078,638.89,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645203317,1.16649542,638.91,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645204423,0.27256813,638.9,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645205716,1.16649542,638.7,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645208713,1.16649542,638.65,638.27,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1747645209012,1.16649542,638.65,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645213819,1.16649542,638.65,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645214717,0.27259162,638.66,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645215923,0.58574728,638.66,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645216525,0.31316057,638.65,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645217824,1.16649542,638.61,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645218720,0.27261297,638.6,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645224332,1.16649542,638.62,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645224632,0.27263967,638.59,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645227333,1.16649542,638.62,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645227535,1.16649542,638.6,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645227736,0.27265249,638.58,638.27,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1747645230136,0.27265249,638.58,637.76,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645230437,1.16649542,638.59,637.76,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645231738,0.2726824,638.58,637.76,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645232541,0.2726824,638.58,637.77,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747645232743,0.2726824,638.58,637.77,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747645233042,0.2726824,638.58,637.77,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1747645233247,0.2726824,638.58,637.78,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645234144,0.2726824,638.58,637.78,2.43593413]
["bitfinex-derivatives","BNBF0:USTF0",1747645234341,0.2726824,638.58,637.78,3.49493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645236345,1.16649542,638.6,637.78,3.49493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645236644,0.27269842,638.57,637.78,3.49493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645236946,0.27269842,638.57,637.82,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645239242,0.27269842,638.57,637.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645239440,1.16649542,638.6,637.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645240648,0.27269094,638.59,637.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645242242,0.27269094,638.59,637.82,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645245451,1.16649542,638.6,637.82,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645245752,0.31316057,638.65,637.85,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645246651,0.2726653,638.64,637.85,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645248355,0.31316057,638.65,637.85,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645248955,0.27268881,638.64,637.85,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645249159,1.16649542,638.57,637.78,2.22593413]
["bitfinex-derivatives","BNBF0:USTF0",1747645251761,1.16649542,638.57,637.78,4.18893413]
["bitfinex-derivatives","BNBF0:USTF0",1747645252259,1.16649542,638.51,637.78,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1747645252661,1.16649542,638.51,637.78,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1747645253563,1.16649542,638.51,637.78,6.484]
["bitfinex-derivatives","BNBF0:USTF0",1747645255063,1.16649542,638.5,637.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645255564,0.27269949,638.49,637.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645257466,1.16649542,638.5,637.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645258061,1.16649542,638.42,637.78,7.65093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645258667,0.27273689,638.41,637.78,7.65093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645260567,1.16649542,638.42,637.78,7.65093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645260767,1.16649542,638.38,637.78,6.484]
["bitfinex-derivatives","BNBF0:USTF0",1747645263469,1.16649542,638.43,637.78,6.484]
["bitfinex-derivatives","BNBF0:USTF0",1747645266968,1.16649542,638.54,637.96,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645269577,1.43918423,638.56,637.97,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645272376,1.16649542,638.56,637.97,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645273380,1.16649542,638.54,637.98,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645273976,1.16649542,638.54,637.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747645276076,1.16649542,638.51,637.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747645276577,0.27267064,638.5,637.99,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747645277979,0.27267064,638.5,638.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747645278380,1.16649542,638.51,638.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747645278679,0.27266958,638.5,638.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747645280784,1.16649542,638.51,638.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747645281381,0.27265249,638.58,638.03,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645283284,0.27265249,638.58,638.03,2.97193413]
["bitfinex-derivatives","BNBF0:USTF0",1747645283582,0.27265249,638.58,638.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747645284484,1.16649542,638.64,638.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747645284783,0.2726354,638.58,638.03,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747645285380,0.2726354,638.58,638.03,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1747645287383,1.16649542,638.64,638.03,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1747645288686,0.2726354,638.63,638.03,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1747645289887,0.2726354,638.63,638.03,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1747645290088,0.2726354,638.63,638.03,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1747645290588,1.16649542,638.64,638.03,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1747645290789,1.16649542,638.6,638.04,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645291692,0.27264715,638.59,638.04,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645292092,0.27264715,638.59,638.04,2.38193413]
["bitfinex-derivatives","BNBF0:USTF0",1747645293487,1.16649542,638.49,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645296994,1.16649542,638.47,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645297599,0.27269094,638.46,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645299400,1.16649542,638.47,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645300001,0.27267812,638.46,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645302408,1.16649542,638.5,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645302907,0.27267919,638.49,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645303302,1.16649542,638.47,638.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747645304211,1.16649542,638.47,638.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1747645304405,1.16649542,638.47,638.04,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1747645306912,1.16649542,638.44,638.04,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1747645307712,1.16649542,638.44,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645308812,0.27269628,638.43,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645309810,1.16649542,638.38,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645312618,1.16649542,638.37,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645316222,1.16649542,638.37,638.04,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1747645316521,0.27269735,638.42,638.04,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1747645317022,1.16649542,638.48,638.04,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1747645319227,1.16649542,638.48,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645319424,0.27266637,638.51,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645320425,1.16649542,638.57,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645320724,0.27265676,638.51,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645322620,1.16649542,638.55,638.04,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1747645326027,0.27263113,638.65,638.12,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645326527,1.16649542,638.73,638.12,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645326827,0.31312625,638.72,638.12,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645327728,0.27260336,638.71,638.12,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645328027,0.27260336,638.71,638.13,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747645328628,0.31312625,638.72,638.14,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747645328927,1.56120015,638.87,638.74,1.46237833]
["bitfinex-derivatives","BNBF0:USTF0",1747645329431,1.16616924,638.88,638.74,1.46237833]
["bitfinex-derivatives","BNBF0:USTF0",1747645331931,0.27246783,638.91,638.74,1.46237833]
["bitfinex-derivatives","BNBF0:USTF0",1747645332429,1.56120015,639.31,638.74,1.46237833]
["bitfinex-derivatives","BNBF0:USTF0",1747645332629,0.2724497,638.9,638.74,1.46237833]
["bitfinex-derivatives","BNBF0:USTF0",1747645332829,1.56120015,639.31,638.74,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747645333029,1.56120015,639.31,638.16,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645333230,1.56120015,639.31,638.75,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747645333729,1.56120015,639.31,638.76,1.08208115]
["bitfinex-derivatives","BNBF0:USTF0",1747645334227,0.27235694,639.3,638.76,1.08208115]
["bitfinex-derivatives","BNBF0:USTF0",1747645334531,0.27235694,639.3,638.77,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747645335033,1.56120015,639.31,638.77,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747645335728,1.56120015,639.31,639.08,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645335930,0.27224402,639.84,639.08,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645336334,0.31258302,639.83,639.08,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645337334,0.31258302,639.83,639.09,1.08208115]
["bitfinex-derivatives","BNBF0:USTF0",1747645338937,0.31258302,639.83,639.1,1.08208115]
["bitfinex-derivatives","BNBF0:USTF0",1747645339135,0.27216843,639.82,639.1,1.08208115]
["bitfinex-derivatives","BNBF0:USTF0",1747645340435,0.27216843,639.82,639.11,1.08208115]
["bitfinex-derivatives","BNBF0:USTF0",1747645341539,0.27216843,639.82,638.79,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645341935,0.27216843,639.82,638.8,1.18937455]
["bitfinex-derivatives","BNBF0:USTF0",1747645342437,0.27216843,639.82,638.83,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645342839,0.27216843,639.82,638.84,1.18937455]
["bitfinex-derivatives","BNBF0:USTF0",1747645343539,0.27216843,639.82,638.86,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645344337,0.27216843,639.82,638.87,1.18937455]
["bitfinex-derivatives","BNBF0:USTF0",1747645344538,0.31258302,639.83,638.87,1.18937455]
["bitfinex-derivatives","BNBF0:USTF0",1747645344740,0.27227597,639.81,638.93,1.55591217]
["bitfinex-derivatives","BNBF0:USTF0",1747645345038,0.27227597,639.81,639.08,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645345738,0.27227597,639.81,639.09,2.53537455]
["bitfinex-derivatives","BNBF0:USTF0",1747645346935,0.27227597,639.81,639.1,1.18937455]
["bitfinex-derivatives","BNBF0:USTF0",1747645347939,0.27227597,639.81,639.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747645348741,0.27227597,639.81,639.1,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747645352943,0.27227597,639.81,639.11,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747645357955,3.90300039,640.9,639.11,1.11370912]
["bitfinex-derivatives","BNBF0:USTF0",1747645361159,0.27223656,640.89,639.11,1.11370912]
["bitfinex-derivatives","BNBF0:USTF0",1747645362459,3.90300039,640.9,639.11,1.11370912]
["bitfinex-derivatives","BNBF0:USTF0",1747645362859,0.27223443,640.88,639.11,1.11370912]
["bitfinex-derivatives","BNBF0:USTF0",1747645367361,0.27223443,640.88,639.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645368455,3.90300039,640.72,639.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645371665,0.27229088,640.71,639.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645372165,2.30722939,639.55,639.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645374767,2.30722939,639.36,639.12,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645374968,2.30722939,639.36,639.11,1.11370912]
["bitfinex-derivatives","BNBF0:USTF0",1747645375466,2.30722939,639.36,639.11,0.13501481]
["bitfinex-derivatives","BNBF0:USTF0",1747645375661,2.30722939,639.36,639.07,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747645375868,2.30722939,639.36,639.07,1.79411654]
["bitfinex-derivatives","BNBF0:USTF0",1747645377767,0.27245823,639.35,639.07,1.79411654]
["bitfinex-derivatives","BNBF0:USTF0",1747645378667,2.30722939,639.09,639.07,1.79411654]
["bitfinex-derivatives","BNBF0:USTF0",1747645379164,2.30722939,639.09,639.07,1.52164125]
["bitfinex-derivatives","BNBF0:USTF0",1747645380369,2.30722939,639.09,638.87,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1747645382070,2.30722939,639.09,638.87,1.23541479]
["bitfinex-derivatives","BNBF0:USTF0",1747645382274,2.30722939,639.09,638.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747645382569,2.30722939,639.22,638.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747645384872,1.53871354,638.9,638.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747645387777,1.53871354,638.71,638.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747645391078,0.31304293,638.89,638.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747645392679,0.27255426,638.88,638.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747645397091,0.27255426,638.88,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645400491,1.53871354,639.37,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645400684,0.31281281,639.36,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645401094,0.58526571,639.36,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645404392,0.31281281,639.36,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645404686,0.27248383,639.35,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645408794,1.53871354,639.2,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645412598,1.53871354,639.25,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645413800,0.27251797,639.24,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645415900,1.53871354,639.14,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645419811,0.2725041,639.13,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645422612,1.53871354,639.29,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645422813,0.27249343,639.12,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645423013,1.53871354,639.29,638.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747645423714,1.53871354,639.29,638.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747645424314,0.27250837,639.28,638.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747645425115,1.53871354,639.15,638.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747645425714,0.27252331,639.14,638.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747645427912,0.27252331,639.14,638.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645431613,1.53871354,639.22,638.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645431816,0.2725041,639.13,638.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645432018,1.53871354,639.22,638.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645433219,0.2725041,639.21,638.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747645434018,0.2725041,639.21,638.4,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1747645437522,0.31281281,639.36,638.4,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1747645438021,0.27240598,639.35,638.4,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1747645440426,0.31281281,639.36,638.4,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1747645440623,0.31281281,639.36,638.52,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645440924,0.58517828,639.36,638.52,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645442830,0.31281281,639.36,638.52,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645444430,0.31281281,639.36,638.71,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645447124,0.31281281,639.36,638.66,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645447428,0.31281281,639.36,638.66,3.70293413]
["bitfinex-derivatives","BNBF0:USTF0",1747645448223,0.27229408,639.48,638.66,3.70293413]
["bitfinex-derivatives","BNBF0:USTF0",1747645449530,1.53871354,640.08,638.66,3.70293413]
["bitfinex-derivatives","BNBF0:USTF0",1747645450227,1.53871354,640.06,638.73,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645450733,0.27223443,640.05,638.73,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645452536,1.53871354,640.06,638.73,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645453135,1.53871354,639.83,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645453735,0.27231539,639.82,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645456435,1.53871354,639.77,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645459142,1.53871354,639.75,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645462038,1.53871354,639.66,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645464345,0.27234948,639.74,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645464546,1.53871354,639.78,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645464846,0.27233456,639.73,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645467146,1.53871354,639.71,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645467646,0.2723772,639.7,638.66,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747645469354,0.2723772,639.7,638.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747645470153,1.53871354,639.58,638.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747645471651,0.27241877,639.57,638.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747645474050,1.53871354,639.35,638.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747645474553,1.53871354,639.35,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645476955,1.53871354,639.36,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645478359,0.3128177,639.35,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645479858,0.2724465,639.34,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645488472,0.3128177,639.35,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645488772,0.27242197,639.33,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645497576,0.3128177,639.35,638.66,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1747645498574,0.3128177,639.35,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645498768,0.27241771,639.34,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645503476,0.3128177,639.35,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645504783,0.27239958,639.34,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645506482,0.3128177,639.35,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645506982,0.27241557,639.33,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645509784,1.53871354,639.3,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645512987,0.27241557,639.33,638.66,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747645514389,0.27241557,639.33,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645515388,0.27241557,639.33,638.61,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645518494,0.3128177,639.35,638.61,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645518792,0.27238466,639.32,638.61,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645519093,0.27238466,639.32,638.59,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645521593,0.27238466,639.32,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645521594,0.27238466,639.32,638.58,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645524493,1.53871354,639.43,638.58,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645524794,0.27238146,639.31,638.58,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645524995,1.53871354,639.37,638.57,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645525798,0.27240811,639.36,638.57,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645527998,0.27240811,639.36,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645531201,1.53871354,639.16,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645536103,0.27247636,639.15,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645536506,1.53871354,639.16,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645537704,0.2724721,639.15,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645539606,1.53871354,639.16,638.56,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747645539806,1.53871354,639.16,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645540807,0.27249557,639.15,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645542713,1.53871354,639.07,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645546214,1.53871354,639.26,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645546813,0.27241024,639.25,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645548517,1.53871354,639.26,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645548813,1.53871354,639.41,638.56,4.19093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645549713,0.27239425,639.4,638.56,4.19093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645551513,1.53871354,639.41,638.56,4.19093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645551718,1.53871354,639.35,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645554619,1.53871354,639.34,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645557524,1.53871354,639.35,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645561226,1.53871354,639.19,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645561825,0.27244757,639.18,638.56,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747645564126,0.27244757,639.18,638.56,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1747645566329,0.27244757,639.18,638.56,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645569532,1.53871354,639.29,638.56,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645569832,0.27240171,639.17,638.56,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1747645570134,1.53871354,639.31,638.56,7.60893413]
["bitfinex-derivatives","BNBF0:USTF0",1747645570932,0.27239638,639.3,638.56,7.60893413]
["bitfinex-derivatives","BNBF0:USTF0",1747645573130,0.27239638,639.3,638.63,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645576338,0.27239638,639.3,638.65,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645577937,0.27239638,639.3,638.65,1.79693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645578539,1.53871354,639.4,638.65,1.79693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645578738,1.53871354,639.4,638.65,3.40093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645578936,0.2723644,639.29,638.65,3.40093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645579139,1.53871354,639.4,638.65,3.40093413]
["bitfinex-derivatives","BNBF0:USTF0",1747645579339,1.53871354,639.4,638.65,5.01493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645580035,1.53871354,639.41,638.65,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1747645580639,0.27236334,639.4,638.65,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1747645581535,1.53871354,639.41,638.65,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1747645581849,0.27236334,639.39,638.65,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1747645583939,0.27236334,639.39,638.65,5.01493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645584538,1.53871354,639.4,638.65,5.01493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645585052,0.27235162,639.39,638.65,5.01493413]
["bitfinex-derivatives","BNBF0:USTF0",1747645585440,0.27235162,639.39,638.65,6.31393413]
["bitfinex-derivatives","BNBF0:USTF0",1747645586739,0.27235162,639.39,638.71,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645587146,0.27235162,639.39,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645587545,1.53871354,639.63,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645588146,0.27229408,639.62,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645589848,0.27229408,639.62,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645590549,1.53871354,639.89,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645590750,0.31256348,639.87,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645590945,0.27225893,639.61,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645591147,0.31256348,639.87,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645592150,0.27227597,639.86,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645592450,0.31257325,639.85,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645593251,1.53871354,639.75,638.81,1.16693413]
["bitfinex-derivatives","BNBF0:USTF0",1747645593450,0.312627,639.74,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645593853,0.58490297,639.74,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645596650,0.312627,639.74,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645596846,0.27228662,639.73,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645597052,1.53871354,639.71,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645599854,0.27228982,639.7,638.72,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747645602460,1.53871354,639.65,638.72,2.41193413]
["bitfinex-derivatives","BNBF0:USTF0",1747645603860,0.27231112,639.64,638.72,2.41193413]
["bitfinex-derivatives","BNBF0:USTF0",1747645604461,0.27231112,639.64,638.73,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1747645608562,1.53871354,639.68,638.74,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747645608959,1.53871354,639.69,638.74,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747645609865,0.27230473,639.68,638.74,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747645611067,0.27230473,639.68,638.75,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747645614169,0.27230473,639.68,638.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747645614569,1.53871354,639.73,638.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747645614961,0.27227064,639.67,638.76,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747645617175,0.27227064,639.67,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645620575,0.312627,639.74,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645621572,1.53871354,639.52,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645624480,0.27235801,639.51,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645625078,1.16378232,639.19,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645625281,1.16378232,639.19,638.77,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747645625879,1.16378232,639.19,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645628681,1.16378232,639.17,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645631683,1.16378232,639.14,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645633885,0.27242837,639.13,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645634284,1.16378232,639.1,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645637695,0.27238786,639.24,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645638597,1.16378232,639.29,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645639093,0.27239319,639.28,638.77,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645640500,0.27239319,639.28,638.77,5.406]
["bitfinex-derivatives","BNBF0:USTF0",1747645640701,0.27239319,639.28,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645643499,1.16378232,639.24,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645644799,0.27241771,639.23,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645647605,1.16378232,639.24,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645648204,1.16378232,639.21,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645649105,0.27242944,639.2,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645650606,1.16378232,639.21,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645651608,1.16378232,639.13,638.77,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1747645651908,1.16378232,639.13,638.77,6.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645654913,1.43623735,639.12,638.77,6.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645656621,1.16378232,639.12,638.77,6.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645657323,1.16378232,639.13,638.77,6.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645657821,0.27245716,639.12,638.77,6.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645658722,0.27245716,639.12,638.77,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747645659717,1.16378232,639.15,638.77,7.783]
["bitfinex-derivatives","BNBF0:USTF0",1747645660623,1.16378232,639.15,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645660923,0.27245503,639.14,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645662628,1.16378232,639.15,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645663927,0.27245503,639.14,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645665631,1.16378232,639.15,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645666932,0.27245503,639.14,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645668635,1.16378232,639.15,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645669835,0.27248276,639.14,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645671736,1.16378232,639.15,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645671937,0.2725105,639.13,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645672235,0.31293027,639.12,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645674334,1.16378232,638.81,638.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1747645674838,1.16378232,638.81,638.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747645675839,0.27252971,638.8,638.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747645677839,1.16378232,638.87,638.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747645678839,0.27252331,638.86,638.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747645680243,1.43630563,638.86,638.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747645683051,2.30722939,638.83,638.77,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747645685951,2.30722939,638.83,638.71,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1747645686448,0.27252331,638.86,638.71,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1747645688051,0.27252331,638.86,638.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747645689051,0.31306253,638.85,638.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747645689459,2.30722939,638.75,638.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747645689851,0.27265569,638.74,638.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747645691154,2.30722939,638.75,638.71,0.96632936]
["bitfinex-derivatives","BNBF0:USTF0",1747645691348,2.30722939,638.75,638.58,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747645692252,0.31311644,638.74,638.58,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747645693352,1.53211605,638.66,638.58,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747645695055,0.27271765,638.65,638.58,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747645695248,1.53211605,638.66,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645696451,2.30722939,638.68,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645698358,0.2727262,638.67,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645700259,1.52665145,638.59,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645702865,2.30722939,638.61,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645704062,0.31318509,638.6,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645704961,0.58590381,638.6,638.58,1.0692738]
["bitfinex-derivatives","BNBF0:USTF0",1747645707367,0.58590381,638.6,638.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645707568,0.31318509,638.6,638.43,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747645708568,0.31318509,638.6,638.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747645708869,1.14558652,638.52,638.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747645709269,0.31322923,638.51,638.4,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747645711066,0.2727027,638.5,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645711570,0.31323904,638.49,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645712664,1.14558652,638.47,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645712865,0.31325376,638.46,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645714967,0.27272514,638.45,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645715172,0.31326357,638.44,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645715871,1.14558652,638.4,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645716071,0.31328811,638.39,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645720880,0.27271872,638.38,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645721179,0.31329793,638.37,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645725982,0.27273475,638.36,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645728584,0.31329793,638.37,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645728883,0.27274437,638.35,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645731778,0.31329793,638.37,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645732888,0.27275934,638.36,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645733089,0.31330774,638.35,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645733889,1.15339505,638.31,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645734082,1.46672243,638.31,638.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747645735092,1.46672243,638.31,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645735291,0.31333228,638.3,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645735891,0.27278286,638.29,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645736290,0.3133421,638.28,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645736495,1.46673715,638.28,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645737993,1.15339505,638.28,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645738894,0.27276682,638.27,638.16,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1747645739395,1.15339505,638.22,638.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1747645742195,1.15339505,638.24,638.16,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1747645744297,1.15339505,638.24,638.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747645748094,1.15339505,638.24,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645748501,1.15339505,638.22,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645750893,1.15339505,638.3,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645754701,1.15339505,638.28,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645760309,1.15339505,638.32,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645763012,1.15339505,638.29,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645766707,1.15339505,638.28,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645769508,1.15339505,638.29,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645778308,1.15339505,638.25,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645780714,1.15339505,638.29,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645787222,1.15339505,638.28,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645789918,1.15339505,638.26,638.01,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747645793123,1.15339505,638.26,638.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747645797328,1.15339505,638.26,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645797528,1.15339505,638.25,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645801332,1.15339505,638.31,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645804336,1.15339505,638.37,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645807235,1.15339505,638.35,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645809335,1.15339505,638.33,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645812839,1.15339505,638.34,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645815037,1.15339505,638.53,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645816938,1.42608386,638.53,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645818439,1.15339505,638.5,638.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747645821341,1.15339505,638.52,638.02,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1747645824341,1.15339505,638.54,638.02,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1747645827541,1.15339505,638.59,638.02,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1747645828342,1.15339505,638.59,638.02,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1747645829243,1.15339505,638.59,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645830442,1.15339505,638.68,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645833338,1.15339505,638.7,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645838846,1.15339505,638.72,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645840046,2.30722939,639.02,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645840245,0.31298414,639.01,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645841146,0.27259375,639.0,638.02,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747645841445,0.31299394,638.99,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645842445,1.16195682,638.68,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645845050,1.43458688,638.73,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645849151,0.27263006,638.73,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645850650,1.16195682,638.79,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645857758,1.54927576,638.92,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645857759,1.16195682,638.77,638.02,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1747645858464,1.16195682,638.77,638.02,11.477]
["bitfinex-derivatives","BNBF0:USTF0",1747645860366,1.16195682,638.75,638.02,12.64417235]
["bitfinex-derivatives","BNBF0:USTF0",1747645863968,1.16195682,638.93,638.08,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645866965,1.16195682,638.93,638.09,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747645867570,1.16195682,638.93,638.1,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747645867872,1.16195682,639.01,638.24,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645870069,1.16195682,639.01,638.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747645871170,1.16195682,639.06,638.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747645873666,1.16195682,639.18,638.32,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645873971,1.43442572,639.18,638.32,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645874571,1.43442572,639.18,638.33,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747645875768,1.16195682,639.18,638.33,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747645876472,1.16195682,639.25,638.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645877167,0.27243903,639.24,638.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645878674,1.16195682,639.25,638.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645878974,0.27243903,639.23,638.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645879174,0.27243903,639.23,638.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747645879774,1.16195682,639.2,638.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747645882681,1.54927576,639.33,638.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747645882682,1.16195682,639.22,638.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747645883082,0.2724369,639.21,638.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747645884677,0.2724369,639.21,638.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747645884876,1.16195682,639.29,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645885785,0.27241451,639.28,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645887489,0.27241451,639.28,638.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747645889288,0.27241451,639.28,638.37,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747645890391,0.27241451,639.28,638.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645890792,1.16195682,639.3,638.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645890987,1.16195682,639.4,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645891187,0.27241451,639.27,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645891385,1.16195682,639.4,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645892091,0.27241131,639.39,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645893694,1.16195682,639.4,638.39,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645893893,1.16195682,639.27,638.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747645894094,1.16195682,639.27,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645897198,1.16195682,639.26,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645898099,0.27242517,639.25,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645899804,1.16195682,639.26,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645900099,0.27242517,639.24,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645902906,1.16195682,639.29,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645903106,0.27242091,639.23,638.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747645905612,0.27242091,639.23,638.4,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1747645905813,1.16195682,639.29,638.4,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1747645906510,1.16195682,639.26,638.4,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1747645907213,0.27242517,639.25,638.4,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1747645909517,0.27242517,639.25,638.4,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1747645909911,0.27242517,639.25,638.4,5.415]
["bitfinex-derivatives","BNBF0:USTF0",1747645911821,1.16195682,639.26,638.4,5.415]
["bitfinex-derivatives","BNBF0:USTF0",1747645913019,0.27242517,639.25,638.4,5.415]
["bitfinex-derivatives","BNBF0:USTF0",1747645913319,1.16195682,639.23,638.4,5.415]
["bitfinex-derivatives","BNBF0:USTF0",1747645915025,1.16195682,639.23,638.4,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1747645916129,1.16195682,639.2,638.4,6.775]
["bitfinex-derivatives","BNBF0:USTF0",1747645916421,1.16195682,639.2,638.4,7.404]
["bitfinex-derivatives","BNBF0:USTF0",1747645918729,1.16195682,639.15,638.44,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645921631,1.16195682,639.15,638.48,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645924734,1.16195682,639.26,638.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645926737,1.16195682,639.26,638.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747645927438,1.16195682,639.26,638.63,2.28217235]
["bitfinex-derivatives","BNBF0:USTF0",1747645928337,1.16195682,639.26,638.64,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747645931144,1.16195682,639.26,638.65,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747645931443,1.16195682,639.25,638.65,2.77317235]
["bitfinex-derivatives","BNBF0:USTF0",1747645934044,1.16195682,639.25,638.65,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747645936941,1.16195682,639.26,638.65,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747645938147,1.16195682,639.26,638.65,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1747645939646,1.16195682,639.29,638.65,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1747645942352,1.16195682,639.29,638.65,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747645942854,1.16195682,639.3,638.65,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1747645945054,1.16195682,639.3,638.65,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1747645945554,1.16195682,639.31,638.65,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1747645946455,1.16195682,639.31,638.65,6.613]
["bitfinex-derivatives","BNBF0:USTF0",1747645951859,1.16195682,639.34,638.65,6.613]
["bitfinex-derivatives","BNBF0:USTF0",1747645954957,1.16195682,639.36,638.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645955463,1.16195682,639.36,638.66,2.60717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645958464,1.16195682,639.35,638.66,2.60717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645960266,1.16195682,639.35,638.66,5.47717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645960665,1.16195682,639.35,638.66,6.10617235]
["bitfinex-derivatives","BNBF0:USTF0",1747645961267,1.16195682,639.32,638.68,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645964471,1.16195682,639.29,638.68,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645969670,1.16195682,639.29,638.68,2.39417235]
["bitfinex-derivatives","BNBF0:USTF0",1747645971778,1.16195682,639.23,638.73,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645975082,1.16195682,639.28,638.68,2.39417235]
["bitfinex-derivatives","BNBF0:USTF0",1747645975783,1.16195682,639.28,638.68,3.65117235]
["bitfinex-derivatives","BNBF0:USTF0",1747645976175,1.16195682,639.28,638.68,4.28017235]
["bitfinex-derivatives","BNBF0:USTF0",1747645976583,1.16195682,639.28,638.68,5.59717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645978180,1.16195682,639.26,638.71,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645980683,1.16195682,639.24,638.72,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645983292,1.16195682,639.2,638.75,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747645986791,1.16195682,639.2,638.76,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747645988696,1.16195682,639.2,638.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747645989594,1.16195682,639.2,638.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747645990817,1.16195682,639.21,638.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747645998006,1.16195682,639.21,638.77,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1747646000606,1.16195682,639.2,638.77,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1747646001505,1.16195682,639.2,638.77,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1747646004107,1.16195682,639.18,638.77,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1747646004406,1.16195682,639.18,638.77,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1747646007806,1.16195682,639.15,638.77,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1747646009608,1.16195682,639.15,638.77,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747646010611,1.16195682,639.15,638.77,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747646014517,1.16195682,639.2,638.77,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747646019220,1.16195682,639.19,638.77,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747646021626,1.16195682,639.19,638.77,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1747646022323,1.16195682,639.17,638.77,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1747646028329,1.16195682,639.26,638.77,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1747646031223,1.16195682,639.31,638.77,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1747646032130,1.16195682,639.31,638.77,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1747646033233,1.16195682,639.31,638.77,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1747646034132,1.16195682,639.32,638.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646037029,1.16195682,639.35,638.82,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646037530,1.16195682,639.35,638.83,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747646038238,1.16195682,639.35,638.84,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747646039336,1.16195682,639.35,638.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747646041837,1.16195682,639.35,638.86,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747646042238,1.16195682,639.34,638.86,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747646045739,1.16195682,639.35,638.86,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747646047448,1.16195682,639.35,638.87,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747646048645,1.16195682,639.37,638.87,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747646052152,1.16195682,639.34,638.87,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747646054052,0.27234416,639.33,638.87,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747646054955,1.16195682,639.23,638.87,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747646058156,1.16195682,639.27,638.87,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747646060957,1.16195682,639.27,638.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646062055,1.16195682,639.29,638.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646064454,1.16195682,639.28,638.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646064761,1.16195682,639.28,638.89,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747646064959,1.16195682,639.28,638.89,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1747646073765,1.16195682,639.27,638.89,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1747646076167,1.16195682,639.27,638.9,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747646077265,1.16195682,639.21,638.9,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747646080373,1.16195682,639.15,638.9,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747646083070,1.16195682,639.12,638.9,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747646088674,1.16195682,639.17,638.9,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747646091479,1.16195682,639.2,638.9,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747646096078,1.16195682,639.2,638.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747646097379,1.16195682,639.19,638.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747646100383,1.16195682,639.16,638.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747646103686,1.16195682,639.11,638.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747646104088,1.16195682,639.11,638.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747646107084,1.16195682,639.15,638.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747646109993,1.16195682,639.2,638.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747646112893,1.16195682,639.23,638.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747646116092,1.16195682,639.19,638.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747646117498,1.16195682,639.19,638.9,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1747646119300,1.16195682,639.23,638.9,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1747646124908,1.16195682,639.24,638.9,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1747646128106,1.16195682,639.35,638.9,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1747646129710,1.16195682,639.35,638.9,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1747646131314,1.16195682,639.42,638.9,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1747646133814,1.16195682,639.46,638.9,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1747646136014,1.16195682,639.46,638.9,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1747646136408,1.16195682,639.48,638.9,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1747646136607,1.16195682,639.48,638.9,7.513]
["bitfinex-derivatives","BNBF0:USTF0",1747646139719,1.16195682,639.48,638.9,8.94]
["bitfinex-derivatives","BNBF0:USTF0",1747646140218,1.16195682,639.5,638.9,8.94]
["bitfinex-derivatives","BNBF0:USTF0",1747646143523,1.16195682,639.54,638.9,8.94]
["bitfinex-derivatives","BNBF0:USTF0",1747646145627,1.16195682,639.54,638.9,10.78]
["bitfinex-derivatives","BNBF0:USTF0",1747646146729,0.27224615,639.65,638.9,10.78]
["bitfinex-derivatives","BNBF0:USTF0",1747646148930,1.16195682,639.66,638.9,10.78]
["bitfinex-derivatives","BNBF0:USTF0",1747646149829,1.16195682,639.66,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646150025,1.16195682,639.69,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646154531,0.27221953,639.7,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646154931,1.16195682,639.71,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646156225,0.2722174,639.7,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646157931,1.16195682,639.76,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646159132,0.27221208,639.75,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646160934,1.16195682,639.76,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646161329,1.16195682,639.77,638.9,12.471]
["bitfinex-derivatives","BNBF0:USTF0",1747646164138,1.16195682,639.85,638.93,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646165128,0.27217588,639.84,638.93,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646166931,0.27217588,639.84,638.93,2.55117235]
["bitfinex-derivatives","BNBF0:USTF0",1747646168036,0.27217588,639.84,638.98,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646168438,0.27217588,639.84,638.99,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747646168739,0.27217588,639.84,639.0,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747646169639,0.27217588,639.84,639.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1747646169937,1.16195682,639.89,639.01,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1747646170141,1.47451054,639.89,639.02,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747646171143,0.27215779,639.88,639.02,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747646172941,1.47451054,639.89,639.02,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747646174240,0.27215779,639.88,639.02,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747646174642,0.27215779,639.88,639.02,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1747646175944,1.47451054,639.89,639.02,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1747646176142,1.16195682,639.88,639.02,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1747646176338,0.27215779,639.87,639.02,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1747646176541,0.27215779,639.87,639.02,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747646178946,1.16195682,639.88,639.02,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747646179145,1.16195682,639.81,639.02,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747646182048,1.16195682,639.83,639.02,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747646184346,1.16195682,639.81,639.02,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747646185942,1.16195682,639.79,639.02,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747646188548,1.16195682,639.79,639.02,6.149]
["bitfinex-derivatives","BNBF0:USTF0",1747646189349,1.16195682,639.88,639.14,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646191852,0.31255372,639.89,639.08,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646192151,0.27213544,639.87,639.08,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646195153,0.27213544,639.87,639.06,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646195356,0.27213544,639.87,639.09,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1747646196957,0.31255372,639.89,639.09,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1747646197759,0.31255372,639.89,639.1,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747646198155,0.27214715,639.88,639.1,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747646199959,0.31255372,639.89,639.1,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747646201163,0.27214715,639.88,639.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747646202965,0.31255372,639.89,639.11,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747646203666,0.31255372,639.89,639.12,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1747646203965,1.16195682,639.73,639.12,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1747646207071,1.16195682,639.72,639.12,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1747646207371,1.43414015,639.72,639.12,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1747646208370,1.43414015,639.72,639.13,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747646209071,1.16195682,639.72,639.13,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747646210467,1.16195682,639.71,639.13,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747646211572,1.16195682,639.71,639.14,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747646213173,1.43414015,639.71,639.14,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747646217974,1.16195682,639.71,639.14,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747646218275,0.27218759,639.7,639.14,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747646219777,1.16195682,639.65,639.14,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747646220279,1.16195682,639.65,639.15,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1747646223176,1.16195682,639.61,639.15,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1747646226775,1.16195682,639.63,639.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1747646230580,1.16195682,639.63,639.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1747646230784,1.16195682,639.78,639.15,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1747646231387,1.16195682,639.78,639.15,6.046]
["bitfinex-derivatives","BNBF0:USTF0",1747646232586,1.16195682,639.78,639.15,7.391]
["bitfinex-derivatives","BNBF0:USTF0",1747646233384,1.16195682,639.78,639.15,8.801]
["bitfinex-derivatives","BNBF0:USTF0",1747646233882,0.27216205,639.77,639.15,8.801]
["bitfinex-derivatives","BNBF0:USTF0",1747646234083,1.16195682,639.76,639.15,8.801]
["bitfinex-derivatives","BNBF0:USTF0",1747646235187,1.16195682,639.76,639.15,10.45]
["bitfinex-derivatives","BNBF0:USTF0",1747646240594,1.16195682,639.7,639.15,11.61717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646243796,1.16195682,639.72,639.16,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646246897,1.16195682,639.72,639.17,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646248097,1.16195682,639.72,639.17,1.79517235]
["bitfinex-derivatives","BNBF0:USTF0",1747646249000,1.16195682,639.72,639.17,3.55017235]
["bitfinex-derivatives","BNBF0:USTF0",1747646250300,1.16195682,639.84,639.24,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646252299,1.16195682,639.84,639.25,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747646253398,1.16195682,639.9,639.25,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747646254105,1.16195682,639.9,639.26,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747646255902,1.16195682,639.93,639.26,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747646257906,1.16195682,639.93,639.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747646258105,1.16195682,639.93,639.27,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1747646258905,1.16195682,639.96,639.27,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1747646261607,1.16195682,640.03,639.35,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646264010,1.16195682,640.04,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646267213,1.16195682,640.03,639.33,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646269318,1.16195682,640.03,639.34,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1747646269519,1.16195682,640.05,639.34,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1747646272616,1.16195682,640.05,639.34,3.65617235]
["bitfinex-derivatives","BNBF0:USTF0",1747646274117,1.16195682,640.05,639.35,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747646275625,1.16195682,640.04,639.35,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747646276131,1.16195682,640.04,639.36,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747646276425,1.16195682,640.04,639.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747646279329,1.16195682,640.04,639.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747646280934,1.16195682,640.04,639.39,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747646281935,3.90300039,640.7,639.39,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747646281936,0.27207906,640.03,639.39,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747646284636,1.16195682,639.91,639.39,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747646285535,1.16195682,639.91,639.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747646287838,1.16195682,639.8,639.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747646290340,0.27214395,639.79,639.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747646293044,1.16195682,639.82,639.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747646293343,0.27213544,639.78,639.4,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747646293843,0.27213544,639.78,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646294144,1.16195682,639.71,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646297648,1.16195682,639.74,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646304956,1.16195682,639.7,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646310458,1.16195682,639.71,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646313954,1.16195682,639.7,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646321262,0.27216524,639.69,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646322958,1.16195682,639.68,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646324261,0.27217375,639.67,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646325462,1.16195682,639.66,639.4,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747646325962,1.16195682,639.66,639.4,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747646327267,0.27217588,639.65,639.4,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747646328768,1.16195682,639.64,639.4,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1747646329269,1.16195682,639.64,639.4,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1747646330370,1.43413483,639.64,639.4,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1747646331970,1.16195682,639.64,639.4,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1747646333278,1.43413483,639.64,639.4,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1747646334875,1.16195682,639.6,639.4,6.879]
["bitfinex-derivatives","BNBF0:USTF0",1747646335170,1.16195682,639.6,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646338269,1.16195682,639.58,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646340978,1.16195682,639.53,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646343776,1.16195682,639.5,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646346780,1.16195682,639.41,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646349582,1.16195682,639.45,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646353183,1.16195682,639.46,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646355585,1.16195682,639.51,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646358388,1.16195682,639.67,639.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747646362596,1.16195682,639.67,639.4,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1747646366593,1.16195682,639.67,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646370397,1.16195682,639.68,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646373200,1.16195682,639.66,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646376404,1.16195682,639.69,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646378301,0.2721663,639.68,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646380102,1.16195682,639.69,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646380311,0.2721663,639.67,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646382410,1.16195682,639.69,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646383010,1.16195682,639.68,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646385809,1.16195682,639.7,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646388710,0.27214608,639.76,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646388711,1.16195682,639.66,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646391915,1.16195682,639.67,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646394816,1.16195682,639.68,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646397820,1.16195682,639.66,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646400726,1.16195682,639.62,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646404127,1.16195682,639.7,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646407625,1.16195682,639.79,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646411826,1.16195682,639.94,639.4,6.229]
["bitfinex-derivatives","BNBF0:USTF0",1747646412127,1.16195682,639.94,639.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747646412329,1.16195682,639.94,639.36,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1747646414034,1.16195682,639.94,639.36,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747646414426,1.16195682,639.94,639.36,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1747646414729,1.16195682,640.01,639.25,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646417937,1.16195682,640.08,639.27,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646420640,1.16195682,640.09,639.25,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646423847,0.27204609,640.11,639.26,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646423848,1.16195682,640.08,639.26,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646434350,1.43400291,640.11,639.22,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646437051,1.16195682,640.11,639.22,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646437248,0.27208331,640.1,639.22,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646438149,0.27208331,640.1,639.11,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646438150,1.16195682,639.96,639.11,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646440950,1.16195682,639.94,639.12,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646441351,1.43406886,639.94,639.12,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646443153,1.16195682,639.94,639.12,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646443348,3.90300039,641.03,638.71,0.27211204]
["bitfinex-derivatives","BNBF0:USTF0",1747646443349,1.16195682,639.93,639.16,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646446755,1.16195682,640.05,639.25,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646450255,1.16195682,640.04,639.26,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646452758,1.16195682,640.01,639.24,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646453357,1.43403375,640.01,639.24,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646455261,1.16195682,640.01,639.24,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646455560,1.16195682,639.98,639.28,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646456361,0.27208863,639.97,639.28,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646458066,1.16195682,639.98,639.28,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646458866,1.16195682,639.88,639.19,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646461869,1.43408056,639.88,639.19,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646462370,1.16195682,639.77,639.16,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646465071,1.16195682,639.82,639.21,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646467480,1.16195682,639.74,639.13,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646469981,1.16195682,639.73,639.08,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646474283,1.16195682,639.73,638.94,1.5562298]
["bitfinex-derivatives","BNBF0:USTF0",1747646474284,1.16195682,639.65,638.97,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646476579,1.16195682,639.69,638.97,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646476785,1.16195682,639.69,638.93,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646480290,1.16195682,639.69,638.9,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646482788,1.16195682,639.67,638.9,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646482991,1.16195682,639.67,638.89,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646484805,1.16195682,639.67,638.88,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646486898,1.43417635,639.69,638.85,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646488096,1.16195682,639.69,638.85,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646489398,1.43417741,639.69,638.85,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646490097,1.43417741,639.69,638.84,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646491098,1.16195682,639.69,638.84,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646491299,1.43417848,639.69,638.84,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646493798,1.16195682,639.63,638.86,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646497104,1.54927576,639.74,638.11,0.49714566]
["bitfinex-derivatives","BNBF0:USTF0",1747646497105,1.16195682,639.75,638.98,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646499508,1.16195682,639.75,638.53,0.27216417]
["bitfinex-derivatives","BNBF0:USTF0",1747646499509,1.16195682,639.82,639.03,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646501803,1.16195682,639.84,639.01,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646505008,1.16195682,639.84,639.0,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646506311,0.27216098,639.83,639.0,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646508515,1.16195682,639.78,638.99,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646511619,1.16195682,639.8,638.99,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646514523,1.16195682,639.79,639.03,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646517417,1.16195682,639.8,639.03,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646520325,1.16195682,639.76,639.06,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646523327,1.16195682,639.78,639.04,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646526629,1.16195682,639.83,639.22,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646529532,1.16195682,639.84,639.2,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646533033,1.16195682,639.86,639.19,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646536332,1.16195682,639.87,639.18,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646539137,1.16195682,639.99,639.29,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646541741,1.16195682,640.01,639.28,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646547944,0.27201951,640.13,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646548143,0.31243165,640.14,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646549445,0.27201207,640.13,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646550747,0.27201207,640.13,639.35,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646551244,0.31243165,640.14,639.35,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646551549,0.27202802,640.12,639.35,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646553843,0.27202802,640.12,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646554148,0.31243165,640.14,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646554448,0.27203333,640.12,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646557149,0.31243165,640.14,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646558451,0.27201419,640.13,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646560150,0.31243165,640.14,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646560353,0.27203333,640.12,639.3,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646560655,0.27203333,640.12,639.29,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646563056,0.31243165,640.14,639.29,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646563351,0.2720344,640.12,639.29,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646563555,0.2720344,640.12,639.27,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646565958,0.2720344,640.12,639.32,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646566159,0.31243165,640.14,639.32,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646566459,0.27203121,640.12,639.32,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646569058,0.27203121,640.12,639.36,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646569258,0.31243165,640.14,639.36,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646570457,0.27201738,640.13,639.36,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646571964,0.27201738,640.13,639.38,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646572158,0.31243165,640.14,639.38,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646573464,0.2720344,640.13,639.38,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646574564,1.82131016,640.13,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646575063,1.54927576,640.13,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646575362,0.27204503,640.12,639.34,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646581166,0.31243165,640.14,639.36,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646584071,0.31243165,640.14,639.51,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646589775,0.31243165,640.14,639.5,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646592175,0.31243165,640.14,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646593276,1.54927576,640.57,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646593475,0.27195255,640.29,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646593774,1.54927576,640.57,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646593974,1.54927576,640.57,639.03,0.27195255]
["bitfinex-derivatives","BNBF0:USTF0",1747646593975,1.54927576,640.55,639.5,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646594276,0.31223655,640.54,639.5,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646595076,0.27193236,640.53,639.5,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646595276,0.31224629,640.52,639.5,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646595779,0.31224629,640.52,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646597485,0.27192811,640.51,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646597683,0.31225604,640.5,639.52,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646598286,0.31225604,640.5,639.05,0.27192811]
["bitfinex-derivatives","BNBF0:USTF0",1747646598287,0.31225604,640.5,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646600385,0.2719313,640.49,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646600883,1.82120706,640.49,639.55,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646602186,1.54927576,640.49,639.55,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646602485,0.27193342,640.48,639.55,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646603982,1.54927576,640.44,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646605489,0.2719398,640.43,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646606489,1.82121556,640.43,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646608189,1.54927576,640.43,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646609590,0.27194724,640.42,639.54,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646609789,0.27194724,640.42,639.53,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646611191,1.54927576,640.43,639.53,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646612293,1.54927576,640.38,639.56,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646614694,0.27193449,640.37,639.56,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646615694,0.27193449,640.37,639.57,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646618994,0.27193449,640.37,639.59,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646621696,0.27193449,640.37,639.58,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646623199,0.31225604,640.5,639.58,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646624501,0.27190899,640.49,639.58,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646625098,0.27190899,640.49,639.09,0.27190899]
["bitfinex-derivatives","BNBF0:USTF0",1747646625099,0.27190899,640.49,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646628305,1.54927576,640.48,639.64,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646629298,0.2719058,640.47,639.64,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646631409,1.54927576,640.45,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646632412,0.27190686,640.44,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646635213,1.54927576,640.46,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646635513,0.2719058,640.43,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646637015,1.54927576,640.42,639.69,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646639419,0.27190686,640.41,639.69,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646640317,0.27190686,640.41,639.14,0.27190686]
["bitfinex-derivatives","BNBF0:USTF0",1747646640318,1.54927576,640.39,639.72,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646643915,1.54927576,640.29,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646645424,0.27193661,640.28,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646646621,1.82121237,640.28,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646647125,1.54927576,640.28,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646647327,1.821223,640.28,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646649227,1.54927576,640.27,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646652028,0.27194724,640.28,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646653227,1.54927576,640.3,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646654523,0.27195149,640.29,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646656631,0.27195149,640.29,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646659335,1.54927576,640.34,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646660433,0.27194936,640.33,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646661835,1.82122512,640.33,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646662234,1.54927576,640.33,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646663435,0.27195042,640.32,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646665037,0.27195042,640.32,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646665236,1.54927576,640.35,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646666437,0.27193555,640.34,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646667838,1.82121131,640.34,639.64,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646671238,1.54927576,640.33,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646672444,0.27193767,640.32,639.63,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646674045,1.54927576,640.28,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646674744,0.27194936,640.27,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646676645,1.82122512,640.27,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646677147,1.54927576,640.27,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646677647,1.82122618,640.27,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646679746,0.27195042,640.27,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646680144,1.54927576,640.34,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646680346,0.27194617,640.27,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646683150,1.54927576,640.34,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646683343,1.54927576,640.33,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646683546,0.27194617,640.27,639.62,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646685951,0.27194617,640.27,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646686250,1.54927576,640.34,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646687453,0.27194724,640.33,639.61,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646689050,0.27194724,640.33,639.64,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646689253,2.30722939,640.46,639.64,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646689254,1.54927576,640.31,639.64,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646692355,0.27194724,640.3,639.65,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646694760,1.54927576,640.26,639.68,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646705860,1.54927576,640.26,639.56,1.5562298]
["bitfinex-derivatives","BNBF0:USTF0",1747646705861,1.54927576,640.26,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646706067,1.54927576,640.33,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646709163,1.54927576,640.35,639.75,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646712378,1.54927576,640.33,639.76,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646716173,1.54927576,640.3,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646719070,1.54927576,640.32,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646721777,1.54927576,640.32,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646725381,1.54927576,640.44,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646728579,1.54927576,640.44,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646731988,1.54927576,640.47,639.76,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646734492,1.54927576,640.43,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646737589,1.54927576,640.55,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646737794,0.271875,640.51,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646740294,1.54927576,640.55,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646740590,1.54927576,640.6,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646741696,0.2718527,640.59,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646743297,1.54927576,640.6,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646743796,1.54927576,640.6,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646744596,0.27185376,640.59,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646746203,1.54927576,640.6,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646746702,0.27185376,640.59,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646747203,1.54927576,640.57,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646749505,0.27185482,640.56,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646749704,1.54927576,640.54,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646753410,5.46420054,641.61,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646753411,1.54927576,640.52,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646755812,1.54927576,640.52,639.67,1.5562298]
["bitfinex-derivatives","BNBF0:USTF0",1747646755813,1.54927576,640.5,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646756412,0.27187288,640.49,639.77,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646759217,1.54927576,640.48,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646761923,1.54927576,640.48,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646762523,0.27187288,640.47,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646764224,1.54927576,640.48,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646765418,0.27187288,640.47,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646767428,1.54927576,640.48,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646768528,0.27187288,640.47,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646769329,1.82114864,640.47,639.79,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646772531,1.82114864,640.47,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646773429,1.54927576,640.47,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646774528,0.27187712,640.46,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646775534,0.27187712,640.46,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646776333,1.54927576,640.47,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646777533,0.2718835,640.46,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646779335,1.54927576,640.47,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646780435,0.2718835,640.46,639.74,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646785238,1.54927576,640.37,639.78,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646786941,1.54927576,640.35,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646789841,1.54927576,640.34,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646792139,3.90300039,640.99,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646792140,1.54927576,640.33,639.8,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646794645,1.54927576,640.32,639.76,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646797345,1.54927576,640.29,639.68,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646799950,1.54927576,640.3,639.67,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646802146,1.54927576,640.32,639.71,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646805153,0.27193236,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646806254,1.54927576,640.35,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646807556,0.27192386,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646809257,1.54927576,640.35,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646810561,0.27192386,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646812256,1.54927576,640.35,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646813555,0.27192386,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646815262,1.54927576,640.36,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646815762,0.2719228,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646818258,1.54927576,640.35,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646818458,0.27192386,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646818758,1.82119962,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646821265,1.54927576,640.34,639.7,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646822466,0.27192174,640.36,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646824267,1.54927576,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646825570,0.27191536,640.4,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646827267,1.54927576,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646828573,1.82118262,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646830277,1.54927576,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646831475,1.82118262,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646833277,1.54927576,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646834479,1.82118262,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646836281,1.54927576,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646837481,1.82118262,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646839283,1.54927576,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646840278,1.82118262,640.41,639.66,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646841878,1.54927576,640.36,639.76,1.16717235]
["bitfinex-derivatives","BNBF0:USTF0",1747646842082,0.27190686,640.41,639.16,0.27190686]
["bitfinex-derivatives","BNBF0:USTF0",1747646842580,0.31030844,644.52,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1747646843481,0.27152817,644.51,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1747646843678,0.31043849,644.25,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1747646846479,0.27154406,644.24,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1747646846686,0.31056382,643.99,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1747646846980,1.56001463,640.39,639.75,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646850888,1.56001463,640.37,639.76,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646853389,2.34002194,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1747646853390,1.56001463,640.23,639.56,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646856185,1.56001463,640.22,639.58,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646859493,1.56001463,640.24,639.58,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646862895,0.27193342,640.41,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646863294,1.56001463,640.45,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646864594,0.27188562,640.44,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646865496,1.56001463,640.43,639.79,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646869098,0.27187394,640.49,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646869298,1.56001463,640.6,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646869797,0.27184633,640.59,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646872300,1.56001463,640.6,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646872603,1.56001463,640.56,639.86,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646875507,1.56001463,640.55,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646876706,0.27184633,640.54,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646877906,0.27184633,640.54,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646878307,1.56001463,640.55,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646879503,0.27184739,640.54,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646881207,1.56001463,640.48,639.88,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646884106,1.56001463,640.52,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646888020,1.56001463,640.53,639.86,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646894220,1.56001463,640.51,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646897220,1.56001463,640.58,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646897417,1.56001463,640.58,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646897721,0.27184633,640.54,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646899323,1.56001463,640.58,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646900523,0.27184421,640.57,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646902325,1.56001463,640.58,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646903526,0.27184421,640.57,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646905328,1.56001463,640.58,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646906533,0.27184421,640.57,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646908034,0.27184421,640.57,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646908336,1.56001463,640.6,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646909532,0.27184314,640.59,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646911135,1.56001463,640.58,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646912637,0.27184314,640.57,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646914034,1.83185777,640.57,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646914338,1.56001463,640.57,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646914639,0.27184421,640.56,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646916837,1.56001463,640.49,639.88,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646920443,1.56001463,640.49,639.89,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646924647,0.27185907,640.48,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646926346,1.56001463,640.54,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646927049,1.56001463,640.53,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646927648,0.27185907,640.52,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646929350,1.56001463,640.53,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646930353,1.56001463,640.54,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646930552,0.27185907,640.52,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646932355,1.56001463,640.54,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646932856,1.56001463,640.46,639.89,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646935561,1.56001463,640.47,639.89,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646938662,0.27186226,640.48,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646941363,1.56001463,640.54,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646942663,0.27185907,640.53,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646943063,1.56001463,640.52,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646945663,0.27186013,640.51,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646946260,1.56001463,640.48,639.88,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646949266,1.56001463,640.48,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646951568,0.27188137,640.47,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646952370,1.56001463,640.46,639.71,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646954772,0.27190899,640.45,639.71,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646955265,1.56001463,640.44,639.68,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646957766,0.2719143,640.43,639.68,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646958371,0.2719143,640.43,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646959373,1.56001463,640.5,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646959673,0.27190368,640.42,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646959871,1.56001463,640.5,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646960674,0.27189306,640.49,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646962376,1.56001463,640.56,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646963675,0.27188668,640.55,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646964376,0.27188668,640.55,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646965380,1.56001463,640.57,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646965681,0.27188881,640.54,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646968382,1.56001463,640.57,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646968676,0.27189518,640.53,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646970583,1.56001463,640.52,639.66,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646972581,0.2718973,640.51,639.66,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646973685,0.2718973,640.51,639.16,0.2718973]
["bitfinex-derivatives","BNBF0:USTF0",1747646973686,1.56001463,640.5,639.67,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646974586,0.27189837,640.49,639.67,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646976789,1.56001463,640.47,639.68,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646978488,0.27190049,640.46,639.68,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646979891,1.56001463,640.45,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646980589,0.27192067,640.44,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646983391,1.56001463,640.45,639.63,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646983592,1.56001463,640.41,639.61,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646986693,0.27192705,640.4,639.61,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646986894,1.56001463,640.39,639.62,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646989595,1.56001463,640.38,639.62,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646990597,0.27192917,640.37,639.62,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646991999,0.27192917,640.37,639.61,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646992399,1.56001463,640.4,639.61,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646993699,0.27192811,640.39,639.61,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646994902,0.27192811,640.39,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646995402,1.56001463,640.43,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646995704,0.27192174,640.38,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646998400,1.56001463,640.43,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747646998707,0.27190899,640.4,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647001206,1.56001463,640.43,639.64,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647001607,1.56001463,640.5,639.7,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647001907,0.27189837,640.45,639.7,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647004406,1.56001463,640.55,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647004711,0.27188456,640.45,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647004906,1.56001463,640.55,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647005708,0.27187181,640.54,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647007407,1.56001463,640.55,639.77,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647007710,1.56001463,640.57,639.74,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647008613,0.2718665,640.56,639.74,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647010414,1.56001463,640.57,639.74,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647011515,1.56001463,640.57,638.72,3.87770856]
["bitfinex-derivatives","BNBF0:USTF0",1747647011516,1.56001463,640.59,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647011717,0.27186013,640.56,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647013419,1.56001463,640.59,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647014613,0.27185058,640.58,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647016318,1.56001463,640.59,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647016618,0.27185058,640.57,639.81,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647017217,0.27185058,640.57,639.79,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647019320,1.56001463,640.63,639.79,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647019621,0.27184845,640.56,639.79,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647020521,0.27184845,640.56,639.78,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647022424,1.56001463,640.65,639.78,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647023222,1.56001463,640.67,639.76,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647023724,0.27184739,640.66,639.76,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647025425,1.56001463,640.67,639.76,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647025626,0.27184739,640.65,639.76,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647026629,1.83186202,640.65,639.78,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647028428,1.56001463,640.65,639.78,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647029423,1.56001463,640.6,639.88,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647031628,0.27184208,640.59,639.88,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647032230,0.27184208,640.59,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647034333,1.56001463,640.67,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647034627,0.2718389,640.58,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647034932,1.56001463,640.69,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647035634,0.27183783,640.68,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647037434,1.56001463,640.69,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647037633,0.27183783,640.67,639.83,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647038430,0.27183783,640.67,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647040436,1.56001463,640.7,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647041837,0.27183146,640.69,639.82,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647042137,1.83184609,640.69,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647043439,1.56001463,640.69,639.84,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647044538,1.56001463,640.8,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647044738,0.27182828,640.68,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647044936,0.31211473,640.79,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647046241,0.27179007,640.78,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647046442,0.31212447,640.77,639.85,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647047443,0.31212447,640.77,639.89,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647049943,0.31212447,640.77,639.9,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647050645,0.27178158,640.76,639.9,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647052542,0.31212447,640.77,639.9,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647053548,0.31212447,640.77,640.05,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647056846,0.31212447,640.77,640.04,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647059754,0.31212447,640.77,640.06,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647062558,0.31212447,640.77,640.07,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647065058,0.31212447,640.77,639.94,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647067761,0.31212447,640.77,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647068261,0.27174974,640.76,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647070463,0.31212447,640.77,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647071664,0.27174974,640.76,639.87,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647073666,0.27174974,640.76,639.92,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647076464,0.31212447,640.77,639.92,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647076868,0.31212447,640.77,639.98,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647080568,0.31212447,640.77,640.0,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647084779,0.31212447,640.77,639.54,0.27172958]
["bitfinex-derivatives","BNBF0:USTF0",1747647084780,0.31212447,640.77,639.97,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647086179,0.31212447,640.77,639.98,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647088381,0.31212447,640.77,639.99,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647090783,0.31212447,640.77,640.0,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647093784,0.31212447,640.77,640.08,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647099992,0.31212447,640.77,640.16,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647104097,0.31212447,640.77,639.87,2.32662513]
["bitfinex-derivatives","BNBF0:USTF0",1747647104098,0.31212447,640.77,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647104393,1.56001463,640.94,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647104592,0.27169034,640.9,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647106401,1.56001463,640.94,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647106699,3.90003657,641.69,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647106700,0.27169034,640.9,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647109505,1.56001463,640.92,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647110205,1.56001463,640.89,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647113010,0.27169246,640.9,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647115406,1.56001463,640.92,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647115708,0.2716914,640.9,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647116109,0.2716914,640.9,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647118511,1.56001463,640.93,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647118913,1.56001463,640.94,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647119707,0.27168927,640.93,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647121415,1.56001463,640.94,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647121712,0.27168291,640.93,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647122012,1.56001463,640.91,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647124714,1.56001463,640.91,640.18,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647124913,0.2716914,640.9,640.18,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647127413,1.56001463,640.91,640.18,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647127816,1.56001463,640.9,640.18,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647128618,0.27170412,640.89,640.18,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647131318,1.56001463,640.88,640.19,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647134921,1.56001463,640.85,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647137216,1.56001463,640.84,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647140423,1.56001463,640.86,640.23,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647143328,1.56001463,640.82,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647146529,1.56001463,640.83,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647149827,1.56001463,640.83,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647152532,1.56001463,640.81,640.23,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647155633,1.56001463,640.88,640.3,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647158237,1.56001463,640.95,640.35,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647161338,1.56001463,640.95,640.33,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647165640,1.56001463,641.07,640.39,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647169739,1.56001463,641.16,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647170645,0.27161612,641.15,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647172549,1.56001463,641.16,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647172847,0.27161612,641.14,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647173043,0.27161612,641.14,640.3,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647175447,1.56001463,641.18,640.3,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647175746,0.27161506,641.13,640.3,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647175946,0.27161506,641.13,640.29,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647178445,1.56001463,641.18,640.29,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647178748,0.27161612,641.12,640.29,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647179244,0.27161612,641.12,640.13,1.55108342]
["bitfinex-derivatives","BNBF0:USTF0",1747647179245,0.27161612,641.12,640.33,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647179543,1.83163075,641.12,640.33,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647182547,0.27161612,641.12,640.3,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647184455,1.56001463,641.16,640.3,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647185755,0.27161506,641.15,640.29,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647189057,0.27161506,641.15,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647190464,1.56001463,641.2,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647191766,0.27162672,641.19,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647192361,1.83164135,641.19,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647193466,1.56001463,641.19,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647193764,0.27162672,641.18,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647195869,1.56001463,641.17,640.23,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647197769,0.27162778,641.16,640.23,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647198971,1.56001463,641.13,640.26,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647200772,0.27161612,641.12,640.26,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647200968,1.56001463,641.13,640.26,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647202474,1.56001463,641.3,640.45,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647203776,0.27156101,641.29,640.45,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647205478,1.56001463,641.3,640.45,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647206278,2.34002194,641.45,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647206279,1.56001463,641.29,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647206879,0.27156631,641.28,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647208577,1.56001463,641.27,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647209782,0.27157266,641.26,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647211485,1.56001463,641.27,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647211784,0.27157266,641.25,640.41,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647211984,1.56001463,641.23,640.44,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647214785,0.27157372,641.22,640.44,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647215084,1.56001463,641.19,640.43,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647218286,1.56001463,641.11,640.35,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647218786,0.27162672,641.1,640.35,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647220482,1.56001463,641.11,640.35,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647221886,1.56001463,641.01,640.22,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647224787,1.83167103,641.01,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647227787,1.56001463,641.01,640.21,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647228090,1.56001463,641.12,640.23,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647228291,0.27164686,641.06,640.23,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647230792,0.27164686,641.06,640.06,1.55108342]
["bitfinex-derivatives","BNBF0:USTF0",1747647230793,0.27164686,641.06,640.28,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647232495,1.56001463,641.13,640.28,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647233797,0.27162672,641.12,640.28,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647235496,1.56001463,641.13,640.28,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647235796,0.27162672,641.11,640.28,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647237601,1.56001463,641.03,640.33,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647239801,1.83164665,641.06,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647241500,1.56001463,641.06,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647242598,0.27164368,641.05,640.31,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647242797,0.27164368,641.05,640.27,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647244601,1.56001463,641.06,640.27,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647244901,0.27164792,641.04,640.27,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647247504,1.56001463,641.06,640.27,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647249000,0.27165004,641.05,640.27,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647249202,1.56001463,640.99,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647251707,1.83167527,640.99,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647252108,1.83167527,640.99,640.25,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647253511,1.56001463,640.99,640.25,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647254713,0.27167019,640.98,640.25,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647255313,1.56001463,640.96,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647257715,0.27167443,640.95,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647259520,1.56001463,640.96,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647260515,0.27167443,640.95,640.24,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647260716,0.27167443,640.95,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647262518,1.56001463,641.03,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647262812,0.27167337,640.94,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647263115,1.56001463,641.03,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647263913,0.27167337,641.02,640.2,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647265414,0.27167337,641.02,640.1,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647268526,1.56001463,641.08,640.1,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647269827,0.27169352,641.07,640.1,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647271226,1.56001463,641.06,640.11,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647272830,0.27169458,641.05,640.11,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647273930,1.56001463,640.99,640.05,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647276934,1.56001463,641.0,640.05,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647278834,0.27170731,640.99,640.05,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647279732,0.27170731,640.99,640.06,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647280636,1.56001463,641.01,640.06,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647281834,0.27170518,641.0,640.06,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647283435,1.83171981,641.0,640.1,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647286542,1.56001463,641.0,640.1,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647286742,1.56001463,640.99,640.1,1.16331256]
["bitfinex-derivatives","BNBF0:USTF0",1747647287442,1.56001463,640.99,639.93,1.55108342]
["bitfinex-derivatives","BNBF0:USTF0",1747647287642,1.45053609,646.2,638.76,0.49714566]
["bitfinex-derivatives","BNBF0:USTF0",1747647287936,1.45053609,646.2,639.62,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747647287937,0.2717211,640.98,639.62,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1747647288143,0.31111456,642.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647289444,0.27169458,642.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647289740,0.31119686,642.68,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647293844,0.27169458,642.67,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647294045,0.31127435,642.52,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647294647,1.55590611,640.95,640.08,1.16017397]
["bitfinex-derivatives","BNBF0:USTF0",1747647295854,0.27170943,640.94,640.08,1.16017397]
["bitfinex-derivatives","BNBF0:USTF0",1747647296849,0.27170943,640.94,639.92,1.54689862]
["bitfinex-derivatives","BNBF0:USTF0",1747647297048,0.27170943,640.94,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647298555,1.01389423,644.4,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647298749,1.55632889,640.84,640.15,1.16030278]
["bitfinex-derivatives","BNBF0:USTF0",1747647300452,1.55632889,640.84,640.03,1.54707037]
["bitfinex-derivatives","BNBF0:USTF0",1747647302161,0.27171367,640.86,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647303958,0.27171367,640.86,640.03,1.16066349]
["bitfinex-derivatives","BNBF0:USTF0",1747647304562,1.55669654,640.95,640.03,1.16066349]
["bitfinex-derivatives","BNBF0:USTF0",1747647305162,0.27171685,640.94,640.03,1.16066349]
["bitfinex-derivatives","BNBF0:USTF0",1747647306565,1.16771503,640.74,640.09,1.16066349]
["bitfinex-derivatives","BNBF0:USTF0",1747647307768,1.0148135,645.41,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647307967,0.27173276,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647308162,0.31146341,642.13,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647308968,0.27145086,642.12,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647309165,0.31152647,642.0,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647310770,1.16793887,640.7,640.1,1.16118929]
["bitfinex-derivatives","BNBF0:USTF0",1747647312867,0.27175505,640.76,639.8,2.32237859]
["bitfinex-derivatives","BNBF0:USTF0",1747647313172,0.27175505,640.76,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647313671,1.0148135,645.13,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647314173,1.16815657,640.68,640.12,1.16122735]
["bitfinex-derivatives","BNBF0:USTF0",1747647316173,1.16815657,640.68,640.04,1.16122735]
["bitfinex-derivatives","BNBF0:USTF0",1747647320272,1.16815657,640.63,640.07,1.16122735]
["bitfinex-derivatives","BNBF0:USTF0",1747647323277,2.33631314,640.92,639.78,2.3224547]
["bitfinex-derivatives","BNBF0:USTF0",1747647323477,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647323877,0.27177839,640.91,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647325576,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647326775,0.27144874,640.91,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647328577,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647329779,0.27144874,640.91,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647331581,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647332785,0.27144874,640.91,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647337584,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647337888,0.27181129,640.9,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647343590,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647344792,0.27145509,640.91,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647344994,0.31206116,640.9,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647346893,0.27182191,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647347095,0.58388794,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647349597,0.31206603,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647350899,0.27140852,640.88,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647352700,0.31206603,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647353200,0.27144027,640.88,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647354102,1.16875646,640.64,640.07,1.16111477]
["bitfinex-derivatives","BNBF0:USTF0",1747647355303,1.55834195,640.79,639.92,1.54815302]
["bitfinex-derivatives","BNBF0:USTF0",1747647355503,0.27144027,640.88,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647355708,0.31206603,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647356007,0.27176884,640.78,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647356306,0.31206603,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647356907,0.27156207,640.88,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1747647358507,1.55926497,640.76,640.1,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647358711,1.16944872,640.61,640.1,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647361316,1.16944872,640.68,640.02,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647366023,1.16944872,640.69,640.03,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647369524,1.16944872,640.85,640.18,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647372421,1.16944872,640.83,640.22,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647375428,1.16944872,640.86,640.23,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647378326,1.16944872,640.89,640.23,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647378529,1.16944872,640.89,640.22,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647381732,1.16944872,640.91,640.3,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647385029,1.16944872,640.98,640.27,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647386228,1.55926497,641.1,640.24,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647387835,1.55926497,641.11,640.23,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647390942,0.27165534,641.1,640.23,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647391942,0.27165534,641.1,640.25,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647394646,1.55926497,641.19,640.27,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647394845,0.27163096,641.09,640.27,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647395145,1.55926497,641.19,640.27,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647395945,0.2716299,641.18,640.27,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647397447,0.2716299,641.18,640.14,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747647397448,1.55926497,641.12,640.26,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647398948,0.27163838,641.11,640.26,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647400650,1.55926497,641.13,640.26,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647400950,0.27163732,641.1,640.26,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647403150,0.27163732,641.1,640.22,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647403749,1.55926497,641.11,640.22,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647404850,0.27165852,641.1,640.22,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647406253,1.55926497,641.09,640.14,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647408754,1.55926497,640.96,640.15,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647411457,1.55926497,640.87,640.1,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647413063,0.27172852,640.86,640.1,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647413862,1.83099349,640.86,640.12,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647415663,1.55926497,640.86,640.12,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647415864,0.27172746,640.85,640.12,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647416764,0.27172746,640.85,640.07,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647419567,0.27172746,640.85,640.08,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647421568,1.55926497,640.95,640.08,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647421865,0.27172216,640.84,640.08,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647422268,1.55926497,640.95,640.08,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647423071,1.83096803,640.94,640.2,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647424567,1.55926497,640.94,640.2,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647425871,0.2716914,640.93,640.2,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647426571,0.2716914,640.93,640.22,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647429474,0.2716914,640.93,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647430574,1.55926497,641.03,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647430874,0.27166064,640.95,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647431373,1.55926497,641.03,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647431871,0.27166064,641.02,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647433575,1.55926497,641.03,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647433872,0.27166064,641.01,640.28,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647434873,1.83092561,641.01,640.3,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647436579,1.55926497,641.01,640.3,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647436877,0.27166064,641.0,640.3,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647437478,0.27166064,641.0,640.31,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647439680,1.55926497,641.01,640.31,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647440782,1.55926497,641.08,640.41,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647440976,0.27163414,641.07,640.41,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647442684,1.55926497,641.08,640.41,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647443582,1.55926497,641.09,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647443882,0.27161612,641.07,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647445586,1.55926497,641.09,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647446685,1.55926497,641.13,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647446881,0.27161612,641.08,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647448689,1.55926497,641.13,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647449890,0.2716034,641.12,640.4,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647450287,0.2716034,641.12,640.45,1.16259311]
["bitfinex-derivatives","BNBF0:USTF0",1747647451192,0.2716034,641.12,640.35,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747647451693,1.55926497,641.15,640.35,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747647452694,1.55926497,641.15,640.25,2.32518622]
["bitfinex-derivatives","BNBF0:USTF0",1747647452695,1.55926497,641.22,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647452890,0.27160658,641.14,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647453095,1.55926497,641.22,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647453991,0.27160764,641.21,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647454590,1.55926497,641.22,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647455395,0.27163096,641.21,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647455595,1.55926497,641.06,640.26,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647457995,0.27167019,641.05,640.26,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647458292,0.27167019,641.05,640.19,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647458493,1.55926497,641.0,640.19,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647461399,1.55926497,640.96,640.17,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647463906,1.55926497,641.01,640.21,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647467406,1.55926497,641.0,640.25,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647470901,0.27166276,640.99,640.25,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647471106,0.27166276,640.99,640.26,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647472609,1.55926497,641.1,640.26,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647473910,0.27164474,641.09,640.26,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647474710,0.27164474,641.09,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647475710,1.55926497,641.21,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647477010,0.27160658,641.2,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647478010,1.55926497,641.18,640.36,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647481613,1.55926497,641.14,640.31,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647482414,0.2716352,641.13,640.31,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647484418,1.55926497,641.12,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647484813,0.2716352,641.11,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647487519,0.2716352,641.11,640.38,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647487720,1.55926497,641.18,640.38,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647488921,0.27160446,641.17,640.38,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647490625,1.55926497,641.18,640.38,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647490827,1.55926497,641.2,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647491629,0.27160022,641.19,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647493528,0.27160022,641.19,640.47,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647496631,1.55926497,641.2,640.47,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647497026,1.55926497,641.31,640.45,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647497926,0.27155889,641.3,640.45,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647499737,1.55926497,641.31,640.45,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647499936,1.55926497,641.4,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647500935,0.27154406,641.39,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647502640,1.55926497,641.4,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647503337,1.55926497,641.37,640.53,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647503839,0.27153664,641.36,640.53,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647505742,1.55926497,641.37,640.53,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647506041,0.27153452,641.35,640.53,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647506340,0.27153452,641.35,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647508643,1.55926497,641.43,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647509042,1.55926497,641.3,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647509938,0.27155465,641.29,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647511545,1.55926497,641.3,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647511845,0.27155465,641.28,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647514746,1.55926497,641.3,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647515949,0.27155465,641.29,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647517754,1.55926497,641.3,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647518852,0.27156737,641.29,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647521456,1.16375504,641.13,640.4,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747647521751,1.16375504,641.13,640.36,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647523860,1.43535844,641.13,640.36,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647525259,1.16375504,641.12,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647528860,0.27160128,641.13,640.45,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647529059,1.16375504,641.17,640.45,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647531757,0.27156842,641.23,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647532763,1.16375504,641.28,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647533062,0.27154829,641.25,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647535359,1.43530333,641.25,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647535764,1.16375504,641.25,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647537166,1.43530969,641.25,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647538761,1.16375504,641.25,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647539962,1.43531181,641.25,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647541665,1.16375504,641.12,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647542871,0.27160446,641.11,640.46,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647544468,1.16375504,641.05,640.43,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647547775,1.16375504,641.01,640.38,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647550777,1.16375504,640.98,640.34,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647553375,0.27163308,641.04,640.37,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647553376,1.16375504,640.92,640.37,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647554884,1.43542417,640.92,640.37,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647556677,1.16375504,640.92,640.37,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647557184,1.55926497,641.02,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647557185,1.16375504,640.89,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647559186,1.16375504,640.87,640.13,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647560882,0.27171261,640.86,640.13,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647561688,1.16375504,640.87,640.13,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647562488,1.16375504,640.94,640.11,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647565389,1.16375504,640.99,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647566191,0.27167125,640.98,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647568193,1.43542629,640.98,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647568688,1.16375504,640.98,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647569193,0.27167443,640.97,640.2,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647571687,1.16375504,640.93,640.23,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647574495,1.16375504,640.94,640.22,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647575094,0.2716914,640.93,640.22,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647577698,1.16375504,640.96,640.22,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647579000,0.27168927,640.95,640.22,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647580502,0.27168927,640.95,639.65,0.27168927]
["bitfinex-derivatives","BNBF0:USTF0",1747647580503,1.16375504,640.9,640.16,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647582002,0.271702,640.89,640.16,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647583003,1.43545704,640.89,640.16,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647583204,1.43545704,640.89,640.15,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647583705,1.16375504,640.89,640.15,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647585100,0.27170412,640.88,640.15,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647586401,0.27170412,640.88,639.65,0.27170412]
["bitfinex-derivatives","BNBF0:USTF0",1747647586402,0.27170412,640.88,640.13,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647586706,1.16375504,640.91,640.13,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647587007,0.27170412,640.88,640.13,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647589803,1.43545916,640.88,640.08,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647592809,0.27170412,640.88,640.11,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647595712,1.16375504,640.85,640.1,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647597011,0.27172216,640.84,640.1,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647598609,1.16375504,640.85,640.1,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647599015,0.27172216,640.84,640.1,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647599217,1.16375504,640.83,640.17,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647602314,0.27168609,640.99,639.61,0.27172216]
["bitfinex-derivatives","BNBF0:USTF0",1747647602315,1.16375504,640.89,640.26,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647604916,1.55926497,641.06,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647606119,0.27164686,641.05,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647607722,1.55926497,641.06,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647608022,0.27164686,641.04,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647610426,0.27164686,641.04,640.28,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647610723,1.55926497,641.08,640.28,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647611024,0.27164686,641.03,640.28,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647613726,1.55926497,641.08,640.28,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647613921,0.27164686,641.02,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647616828,1.55926497,641.06,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647617031,0.27164686,641.01,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647619726,1.55926497,641.06,640.3,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647620026,1.55926497,641.01,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647620930,0.27164898,641.0,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647622732,1.55926497,641.01,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647623032,0.27164898,640.99,640.33,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647623230,1.83091395,640.99,640.34,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647625735,1.55926497,640.99,640.34,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647626434,1.55926497,640.98,640.35,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647630234,0.27162884,641.09,639.74,0.27165004]
["bitfinex-derivatives","BNBF0:USTF0",1747647630235,0.27162884,641.09,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647633838,0.27162884,641.09,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647637336,0.27162884,641.09,640.42,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647640344,0.27162884,641.09,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647640844,1.55926497,641.21,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647642045,0.27159174,641.2,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647643746,1.55926497,641.21,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647644046,0.27159174,641.19,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647644947,1.55926497,641.1,640.43,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647648641,0.27159174,641.19,640.42,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647648642,1.55926497,641.15,640.42,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647651444,0.27156948,641.25,640.47,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647655451,0.27156948,641.25,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647655654,1.55926497,641.33,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647655949,0.27154406,641.25,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647656353,1.55926497,641.33,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647656954,0.27154406,641.32,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647658756,1.55926497,641.33,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647658956,1.55926497,641.3,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647662764,1.55926497,641.24,640.37,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647665360,1.55926497,641.28,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647665960,0.27158008,641.27,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647667763,1.55926497,641.28,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647667957,1.55926497,641.27,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647668761,0.2715822,641.26,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647670661,0.2715822,641.26,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647670662,1.55926497,641.24,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647671063,0.27158432,641.23,640.41,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647672963,0.27158432,641.23,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647679772,1.55926497,641.38,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647680974,0.27157054,641.37,640.4,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647681674,1.55926497,641.29,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647683974,0.27158114,641.28,640.39,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647684976,1.55926497,641.26,640.47,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647687077,1.55926497,641.27,640.48,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647688477,0.27158114,641.28,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647688879,1.55926497,641.36,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647689078,1.87110231,641.36,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647689479,0.27152181,641.35,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647691785,1.87110231,641.36,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647691984,0.27152181,641.34,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647692179,0.27152181,641.34,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647694789,1.55926497,641.35,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647695089,0.27152499,641.33,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647695491,1.83078996,641.33,640.57,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647697791,1.55926497,641.33,640.57,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647698092,0.27152605,641.32,640.57,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647698690,1.55926497,641.24,640.57,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647698989,1.55926497,641.24,640.62,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647700994,1.83080585,641.24,640.62,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647702695,0.27154088,641.24,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647703691,1.55926497,641.3,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647703995,0.27153876,641.24,640.58,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647706798,0.31183734,641.36,639.47,0.49413947]
["bitfinex-derivatives","BNBF0:USTF0",1747647706799,1.55926497,641.29,640.5,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647707700,0.27156948,641.28,640.5,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647709800,1.55926497,641.26,640.49,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647712700,1.55926497,641.2,640.45,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647716003,1.55926497,641.23,640.51,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647718501,0.27156948,641.27,640.59,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647721703,1.55926497,641.33,640.59,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647722004,0.27153664,641.26,640.59,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647723512,0.27153664,641.26,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647724708,1.55926497,641.27,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647725014,0.27159174,641.25,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647726615,1.16712706,641.0,640.56,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647726814,1.16712706,641.0,640.22,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647729021,1.16712706,640.98,640.15,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647731821,1.16712706,640.98,640.29,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647735433,1.16712706,640.99,640.27,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647738331,1.16712706,640.98,640.27,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647741330,1.16712706,640.83,640.05,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647745037,1.16712706,640.87,640.02,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647747142,1.43884922,640.87,640.02,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647747942,0.27172216,640.87,640.01,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647751847,1.16712706,640.9,640.01,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647753049,0.27172003,640.89,640.01,1.15647582]
["bitfinex-derivatives","BNBF0:USTF0",1747647753449,0.27172003,640.89,639.87,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747647753846,0.27172003,640.89,640.04,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647754651,1.16182824,640.9,640.04,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647755045,1.16182824,640.9,640.1,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647755248,0.27169564,640.97,640.1,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647756253,1.16182824,641.01,640.1,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647758652,1.16182824,641.1,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647758852,0.31196867,641.09,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647759054,0.58362083,641.09,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647760758,0.31196867,641.09,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647770166,0.27162884,641.08,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647772673,0.31196867,641.09,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647786183,0.27162884,641.08,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647787786,0.31196867,641.09,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647787989,1.16182824,641.05,640.29,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647791094,1.16182824,641.06,640.29,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647794001,1.16182824,641.05,640.3,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647796804,1.16182824,641.08,640.29,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647800106,1.16182824,641.07,640.27,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647803406,1.16182824,640.99,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647804004,1.43349206,640.99,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647805810,1.16182824,640.99,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647806403,1.16182824,640.89,640.2,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647809511,1.16182824,640.88,640.23,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647812215,1.16182824,640.83,640.26,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647815115,1.16182824,640.8,640.22,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647818018,1.16182824,640.82,640.2,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647820622,1.16182824,640.83,640.18,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647823827,1.16182824,640.84,640.18,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647827027,1.16182824,640.83,640.19,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647831126,1.16182824,640.83,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647834136,1.16182824,640.97,640.27,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647837332,1.16182824,640.98,640.29,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647844246,1.16182824,641.1,640.4,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647847246,1.16182824,641.09,640.36,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647850447,1.16182824,641.1,640.36,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647853653,1.16182824,641.06,640.33,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647856254,1.16182824,641.05,640.33,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647858056,1.16182824,641.04,640.34,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647860860,1.16182824,641.03,640.33,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647863258,1.16182824,641.0,640.36,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647867563,1.16182824,640.99,640.36,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647869958,1.16182824,641.05,640.31,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647872862,1.16182824,641.04,640.32,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647880269,1.16182824,640.98,640.37,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647883569,1.16182824,640.97,640.39,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647886470,1.16182824,640.93,640.42,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647889473,1.16182824,640.92,640.43,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647892676,1.16182824,640.89,640.47,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647895475,0.27162778,641.08,640.45,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647895476,1.16182824,640.91,640.45,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647899079,1.16182824,640.96,640.55,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647908787,1.16182824,640.93,640.43,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647911690,1.16182824,640.82,640.42,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647915291,1.16182824,640.82,640.39,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647918093,1.16182824,640.78,640.27,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647921291,1.16182824,640.78,639.5,3.87531037]
["bitfinex-derivatives","BNBF0:USTF0",1747647921292,1.16182824,640.81,640.25,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647924499,1.16182824,640.81,640.22,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647927801,1.16182824,640.81,640.18,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647930903,1.16182824,640.81,640.13,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647933406,1.16182824,640.81,640.12,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647937007,1.16182824,640.84,640.1,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647939911,1.16182824,640.82,640.08,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647942812,1.16182824,640.82,640.06,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647946210,0.27169776,640.99,639.66,0.27171685]
["bitfinex-derivatives","BNBF0:USTF0",1747647946211,1.16182824,640.92,640.16,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647950016,1.16182824,640.89,640.19,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647953416,0.27167655,640.99,640.17,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647953417,1.16182824,640.84,640.17,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647956217,1.16182824,640.84,640.18,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647959714,1.16182824,640.84,640.05,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747647959715,1.16182824,640.77,640.13,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647963028,1.16182824,640.81,640.2,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647966221,1.16182824,640.8,640.2,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647969623,1.16182824,640.67,640.11,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647972825,1.16182824,640.73,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647975225,0.27170624,640.92,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647975226,1.16182824,640.72,640.21,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647978529,1.16182824,640.7,640.22,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647981133,1.16182824,640.66,640.05,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647984039,1.16182824,640.67,640.04,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647986434,1.16182824,640.67,640.03,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647988741,1.16182824,640.67,640.02,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647990438,1.16182824,640.62,640.06,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647993143,1.16182824,640.63,640.06,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647995547,1.16182824,640.62,640.05,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747647998550,1.16182824,640.63,640.05,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648000955,1.16182824,640.64,640.04,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648004856,1.16182824,640.69,639.99,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648008357,1.16182824,640.69,640.0,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648011456,1.16182824,640.58,640.01,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648014764,1.16182824,640.58,639.9,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747648014765,1.16182824,640.6,639.94,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648017461,1.16182824,640.6,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648020969,1.16182824,640.59,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648023671,2.33889745,640.88,639.91,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648023672,1.16182824,640.48,639.91,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648026774,1.16182824,640.5,639.88,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648030279,1.16182824,640.49,639.88,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648033378,1.16182824,640.4,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648036575,1.16182824,640.39,639.76,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648039882,1.16182824,640.39,639.64,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747648039883,1.16182824,640.36,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648043586,1.16182824,640.39,639.7,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648046196,1.16182824,640.4,639.7,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648049698,1.16182824,640.41,639.68,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648053395,1.16182824,640.36,639.68,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648053601,1.16182824,640.36,639.66,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648056304,1.16182824,640.34,639.66,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648059405,1.16182824,640.46,639.68,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648062008,1.16182824,640.45,639.69,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648065307,1.16182824,640.42,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648069017,1.16182824,640.41,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648072919,1.16182824,640.44,639.76,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648076418,1.16182824,640.4,639.75,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648079325,1.16182824,640.37,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648082332,1.16182824,640.34,639.83,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648085633,1.16182824,640.34,639.66,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648087834,1.16182824,640.3,639.64,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648090832,1.16182824,640.31,639.66,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648094538,1.16182824,640.29,639.7,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648098142,1.16182824,640.21,639.65,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648100739,1.16182824,640.19,639.67,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648103842,1.16182824,640.19,639.65,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648107648,1.16182824,640.21,639.67,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648111454,1.16182824,640.34,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648114852,1.16182824,640.33,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648117656,1.16182824,640.34,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648120157,1.16182824,640.3,639.76,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648123461,1.16182824,640.37,639.58,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648132769,1.16182824,640.29,639.65,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648136670,1.16182824,640.28,639.68,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648139674,1.16182824,640.25,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648142281,1.16182824,640.25,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648145584,0.27191218,640.48,639.89,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648148086,1.16182824,640.5,639.89,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648149387,1.16182824,640.57,639.85,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648151998,1.16182824,640.62,639.87,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648155195,1.16182824,640.67,639.9,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648158599,1.16182824,640.68,639.97,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648162403,1.16182824,640.74,640.01,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648166103,1.16182824,640.83,639.92,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648168602,1.43357798,640.84,639.9,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648169209,1.16182824,640.84,639.9,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648169406,1.43357904,640.84,639.9,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648171507,0.2717508,640.84,639.9,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648174704,0.2717508,640.84,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648175109,1.16182824,640.97,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648175411,0.27172746,640.87,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648175712,1.16182824,640.97,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648176407,0.27171897,640.96,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648178114,1.16182824,640.96,639.99,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648179414,0.27171367,640.95,639.99,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648181117,1.16182824,640.96,639.99,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648181618,1.16182824,640.92,640.03,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648182517,0.27171367,640.91,640.03,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648183618,1.16182824,640.92,640.03,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648184916,0.27169882,640.98,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648187119,1.16182824,641.16,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648188420,0.27167337,641.15,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648188718,0.27167337,641.15,639.96,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648190121,1.16182824,641.17,639.96,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648190313,0.27167125,641.14,639.96,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648191819,0.27167125,641.14,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648193121,1.16182824,641.16,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648193420,0.27168397,641.13,639.95,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648194721,1.16182824,641.06,640.05,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648196423,0.27168397,641.05,640.05,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648197423,1.16182824,641.02,640.06,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648200525,0.27168715,641.01,640.06,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648200822,1.16182824,640.94,640.13,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648203326,0.27170731,640.93,640.13,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648203922,1.16182824,640.85,640.08,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648206228,0.27174337,640.84,640.08,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648207425,1.16182824,640.69,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648209331,1.43362361,640.69,639.93,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648210733,1.16182824,640.57,639.9,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648213734,1.16182824,640.63,639.91,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648216237,1.16182824,640.6,639.89,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648218940,1.16182824,640.71,639.75,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648221339,0.27181236,640.7,639.75,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648222342,0.27181236,640.7,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648223045,1.16182824,640.71,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648224348,0.27181554,640.7,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648225342,0.27181554,640.7,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648226148,1.16182824,640.72,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648227349,0.27181554,640.71,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648228748,1.16182824,640.65,639.77,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648231547,1.16182824,640.63,639.73,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648234656,1.16182824,640.61,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648236254,0.27186013,640.6,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648237753,0.27186013,640.6,639.59,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747648237754,1.16182824,640.5,639.59,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648241457,0.27189412,640.49,639.59,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648241657,1.16182824,640.48,639.56,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648244458,0.27189412,640.49,639.53,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648244459,1.43372236,640.49,639.53,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648247162,1.16182824,640.49,639.53,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648247456,0.27191218,640.48,639.53,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648248558,1.16182824,640.43,639.49,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648250555,1.43375316,640.43,639.49,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648251256,1.16182824,640.42,639.5,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648254657,1.43375316,640.43,639.5,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648254963,1.43375316,640.43,639.48,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648256162,1.16182824,640.43,639.48,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648257358,0.27193661,640.42,639.48,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648257564,1.16182824,640.39,639.45,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648260466,1.16182824,640.36,639.44,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648263969,1.16182824,640.26,639.36,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648265469,0.27201207,640.25,639.36,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648267473,0.27201207,640.25,639.07,2.32518622]
["bitfinex-derivatives","BNBF0:USTF0",1747648267474,1.16182824,640.19,639.23,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648268372,0.27203333,640.18,639.23,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648269273,1.16182824,640.19,639.23,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648270574,1.16182824,640.25,639.31,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648273477,1.16182824,640.3,639.35,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648277078,1.55926497,640.44,639.2,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747648277079,1.16182824,640.41,639.38,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648277378,0.27197699,640.35,639.38,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648280084,1.16182824,640.41,639.38,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648280777,1.16182824,640.4,639.39,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648281381,0.27196211,640.39,639.39,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648283183,1.16182824,640.4,639.39,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648283884,1.16182824,640.36,639.43,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648287289,1.16182824,640.29,639.51,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648288792,1.16182824,640.25,639.56,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648290394,1.16182824,640.25,639.55,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648293494,1.16182824,640.24,639.62,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648296097,1.16182824,640.19,639.64,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648298900,1.16182824,640.2,639.65,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648301503,1.16182824,640.29,639.58,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648304405,1.16182824,640.29,639.41,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747648304406,1.16182824,640.29,639.6,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648308112,1.16182824,640.3,639.6,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648310707,3.89816242,641.3,639.6,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648310708,1.16182824,640.26,639.6,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648313614,1.16182824,640.26,639.61,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648320218,1.16182824,640.21,639.65,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648322819,1.16182824,640.22,639.63,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648325020,1.16182824,640.24,639.61,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648332127,1.16182824,640.19,639.67,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648335930,1.16182824,640.16,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648339734,1.16182824,640.16,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648343337,1.16182824,640.15,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648346733,1.16182824,640.22,639.67,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648349939,1.16182824,640.21,639.67,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648352742,1.16182824,640.22,639.68,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648356545,1.16182824,640.16,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648359345,1.16182824,640.2,639.64,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648365652,1.16182824,640.19,639.65,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648370861,1.16182824,640.16,639.7,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648373864,1.16182824,640.15,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648377266,1.16182824,640.16,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648380768,1.16182824,640.16,638.84,3.87531037]
["bitfinex-derivatives","BNBF0:USTF0",1747648380769,1.16182824,640.17,639.69,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648383669,1.16182824,640.17,639.7,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648386268,1.16182824,640.17,639.71,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648390073,1.16182824,640.15,639.72,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648393373,1.16182824,640.31,639.79,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648396374,1.16182824,640.34,639.77,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648399377,1.16182824,640.33,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648401778,1.16182824,640.33,639.77,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648404288,1.16182824,640.33,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648407991,1.16182824,640.31,639.82,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648410589,1.16182824,640.31,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648410792,1.16182824,640.34,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648413999,1.16182824,640.35,639.78,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648416704,1.16182824,640.35,639.77,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648419907,1.16182824,640.33,639.81,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648425711,1.16182824,640.32,639.8,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648428414,1.16182824,640.35,639.74,1.15426311]
["bitfinex-derivatives","BNBF0:USTF0",1747648430916,1.55926497,640.49,639.6,1.55012414]
["bitfinex-derivatives","BNBF0:USTF0",1747648431412,1.16812697,640.36,639.75,1.15953198]
["bitfinex-derivatives","BNBF0:USTF0",1747648433923,1.16812697,640.37,639.76,1.15953198]
["bitfinex-derivatives","BNBF0:USTF0",1747648435123,1.16812697,640.38,639.76,1.15953198]
["bitfinex-derivatives","BNBF0:USTF0",1747648436723,1.16812697,640.36,639.79,1.15953198]
["bitfinex-derivatives","BNBF0:USTF0",1747648437316,0.27187712,640.58,639.2,0.27187712]
["bitfinex-derivatives","BNBF0:USTF0",1747648437522,0.27187712,640.58,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648439824,0.30994297,645.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648440425,0.27161294,645.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648441327,0.31009194,644.97,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648443521,0.27188987,644.96,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648444021,0.31023143,644.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648446326,1.16909982,640.33,639.81,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648450531,1.16909982,640.24,639.82,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648454032,1.16909982,640.23,639.83,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648457628,1.16909982,640.25,639.83,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648457930,1.16909982,640.25,639.86,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648461129,1.16909982,640.26,639.87,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648465533,1.16909982,640.31,639.88,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648468639,1.16909982,640.31,639.87,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648471943,1.16909982,640.31,639.85,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648477547,1.16909982,640.26,639.8,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648480651,1.16909982,640.26,639.79,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648484157,1.16909982,640.26,639.76,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648487257,1.16909982,640.27,639.74,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648490761,1.16909982,640.27,639.75,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648498166,1.16909982,640.23,639.7,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648501067,1.16909982,640.23,639.68,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648503874,1.16909982,640.21,639.67,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648506677,1.16909982,640.22,639.62,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648509778,1.16909982,640.18,639.47,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648513681,1.16909982,640.1,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648516882,1.16909982,640.14,639.36,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648520286,1.16909982,640.15,639.35,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648523083,1.16909982,640.14,639.36,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648526188,1.16909982,640.14,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648529494,1.16909982,640.16,639.4,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648533393,1.16909982,640.16,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648536598,1.16909982,640.14,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648541802,1.16909982,640.11,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648545701,1.16909982,640.12,639.43,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648548502,2.33819965,640.39,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648548503,1.16909982,640.11,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648551405,1.16909982,640.1,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648554416,1.16909982,640.03,639.43,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648557719,1.16909982,640.01,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648563725,1.16909982,639.99,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648566528,1.16909982,639.98,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648569931,1.16909982,639.97,639.45,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648577037,1.16909982,639.94,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648580038,1.16909982,639.95,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648583839,1.16909982,639.94,639.46,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648586241,1.16909982,639.95,639.47,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648591140,1.16909982,639.93,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648593449,1.16909982,639.93,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648600051,1.16909982,639.93,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648603150,1.16909982,639.92,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648606354,1.16909982,640.06,639.56,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648609162,1.16909982,640.07,639.57,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648613468,1.16909982,640.12,639.52,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648616169,1.16909982,640.12,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648623277,1.16909982,640.09,639.54,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648626073,1.16909982,640.1,639.54,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648629085,1.16909982,640.11,639.54,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648632889,1.16909982,640.1,639.55,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648639290,1.16909982,640.09,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648642791,1.16909982,640.0,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648648393,1.16909982,640.0,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648648698,1.16909982,639.99,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648658110,1.16909982,639.99,639.43,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648660813,1.16909982,640.0,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648666120,1.16909982,640.01,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648669520,1.16909982,639.98,639.43,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648672617,1.16909982,639.98,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648675623,1.16909982,639.97,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648678528,1.16909982,639.96,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648681129,1.16909982,639.94,639.43,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648684024,1.16909982,639.92,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648687627,1.16909982,639.94,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648690127,1.16909982,639.93,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648692329,1.16909982,639.92,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648695635,1.16909982,639.87,639.35,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648699841,1.16909982,639.91,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648701839,1.16909982,639.94,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648705146,1.16909982,640.14,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648707849,1.16909982,640.15,639.5,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648711546,1.16909982,640.16,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648714753,1.16909982,640.06,639.46,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648718256,1.16909982,640.06,639.47,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648721754,1.16909982,640.05,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648725356,1.16909982,640.05,639.34,1.54813121]
["bitfinex-derivatives","BNBF0:USTF0",1747648725357,1.16909982,640.01,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648728770,1.16909982,640.02,639.5,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648732666,1.16909982,640.01,639.5,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648735674,1.16909982,640.07,639.5,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648739075,1.16909982,640.06,639.5,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648741874,1.16909982,640.06,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648742078,1.16909982,640.07,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648744778,1.16909982,640.06,639.51,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648745082,1.16909982,640.06,639.52,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648752389,1.16909982,640.15,639.55,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648758292,2.33819965,640.46,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648758293,1.16909982,640.14,639.58,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648760996,1.16909982,640.05,639.6,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648763706,1.16909982,640.03,639.59,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648767512,1.16909982,640.03,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1747648767513,1.16909982,640.03,639.6,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648770106,1.16909982,640.05,639.58,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648772610,1.16909982,640.05,639.45,1.54813121]
["bitfinex-derivatives","BNBF0:USTF0",1747648772611,1.16909982,640.04,639.57,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648775812,1.16909982,639.98,639.48,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648778714,1.16909982,639.98,639.46,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648779010,1.16909982,639.97,639.46,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648781211,1.16909982,639.97,639.45,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648784922,1.16909982,639.93,639.45,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648788325,1.16909982,639.95,639.4,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648791826,1.16909982,639.95,639.38,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648795330,1.16909982,639.94,639.37,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648798528,1.16909982,639.9,639.33,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648801936,1.16909982,639.93,639.26,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648805041,1.16909982,639.95,639.26,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648807742,1.16909982,639.98,639.34,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648811243,1.16909982,639.99,639.32,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648814250,1.16909982,640.0,639.32,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648816946,1.16909982,640.0,639.33,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648820054,1.16909982,640.03,639.38,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648823152,1.16909982,639.95,639.38,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648823354,1.16909982,639.95,639.36,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648826257,1.16909982,639.94,639.36,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648829155,1.16909982,639.95,639.36,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648829359,1.16909982,639.95,639.39,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648831762,1.16909982,639.86,639.37,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648834965,1.16909982,639.86,639.39,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648838666,1.16909982,639.99,639.45,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648841270,1.16909982,639.87,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648845166,1.16909982,640.03,639.41,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648848675,1.16909982,640.18,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648851675,0.27199825,640.21,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648853778,1.16909982,640.22,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648854079,0.27199825,640.2,639.49,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648854279,0.27199825,640.2,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648856482,1.16909982,640.24,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648856780,0.27200356,640.19,639.42,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648858078,0.27200356,640.19,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648859386,1.16909982,640.26,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648859688,0.27199931,640.19,639.44,1.1610984]
["bitfinex-derivatives","BNBF0:USTF0",1747648859986,0.27199931,640.19,637.76,0.49423288]
["bitfinex-derivatives","BNBF0:USTF0",1747648860192,0.27199931,640.19,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1747648860698,0.27199931,640.19,637.89,0.27190686]
["bitfinex-derivatives","BNBF0:USTF0",1747648861187,0.27199931,640.19,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1747648862788,0.27172746,640.21,639.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648862990,1.16723463,640.3,639.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648863788,0.271994,640.29,639.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648865388,1.16723463,640.3,639.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648865982,1.16723463,640.28,639.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648866684,1.43921375,640.28,639.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648866889,1.16723463,640.28,639.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648868493,1.16723463,640.36,639.72,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648870893,1.16723463,640.44,639.72,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648871092,0.31229018,640.43,639.72,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648873492,0.31229018,640.43,639.53,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648875794,0.27194086,640.42,639.53,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648876393,0.27194086,640.42,639.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648876592,1.16723463,640.37,639.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648878690,0.27196849,640.36,639.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648879792,1.16723463,640.26,639.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648879992,1.16723463,640.26,639.45,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648880797,0.27198975,640.25,639.45,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648883198,1.16723463,640.08,639.31,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648884294,0.27206098,640.07,639.31,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648886502,1.16723463,640.08,639.31,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648886899,1.16723463,640.05,639.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648889500,0.27206842,640.07,639.11,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648891203,0.27206842,640.07,639.14,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648895507,1.16723463,640.17,639.14,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648896707,0.27208119,640.16,639.14,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648897408,1.16723463,640.04,639.17,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648899707,0.27209182,640.03,639.17,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648900610,1.16723463,640.02,639.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648902710,0.27209714,640.01,639.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648903811,1.16723463,639.98,639.14,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648905005,0.27211097,639.97,639.14,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648906912,1.16723463,639.94,639.11,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648910708,1.16723463,639.87,638.98,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648913216,1.16723463,639.9,638.92,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648913716,0.27219504,639.89,638.92,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648915818,1.16723463,639.87,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648916719,0.2722174,639.86,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648918722,1.16723463,639.77,638.77,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648920823,0.27225573,639.76,638.77,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648921521,0.27225573,639.76,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648922524,1.16723463,639.79,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648923127,0.27228982,639.78,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648925229,1.16723463,639.73,638.49,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648925726,0.27230153,639.72,638.49,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648928427,0.27230153,639.72,638.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648928623,1.16723463,639.73,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1747648928822,0.27232071,639.71,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1747648931630,1.16723463,639.79,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1747648931829,0.31260745,639.78,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1747648932831,0.27230793,639.77,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1747648933030,0.31261723,639.76,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1747648934331,0.31261723,639.76,638.44,1.47851317]
["bitfinex-derivatives","BNBF0:USTF0",1747648935733,0.2723058,639.75,638.44,1.47851317]
["bitfinex-derivatives","BNBF0:USTF0",1747648936628,0.312627,639.74,638.45,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648938730,0.27230686,639.73,638.45,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648938931,0.31263677,639.72,638.45,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648939234,0.31263677,639.72,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648941734,0.2723058,639.71,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648941934,0.31264655,639.7,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648942634,1.16723463,639.69,638.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648943042,0.31265632,639.68,638.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648944840,0.27230686,639.67,638.54,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648948043,1.43954149,639.67,638.56,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648949543,1.16723463,639.67,638.56,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648950743,1.16723463,639.64,638.59,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648953748,0.27230686,639.63,638.59,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648953950,1.43954149,639.63,638.59,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648955459,1.16723463,639.63,638.59,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648956160,0.27231432,639.62,638.59,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648956961,1.16723463,639.56,638.56,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648959162,0.27232711,639.55,638.56,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648959360,1.16723463,639.54,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648962262,0.27232817,639.53,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648962462,1.16723463,639.51,638.6,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648964860,3.8907821,640.38,638.63,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648964861,1.16723463,639.47,638.63,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648967768,0.27232924,639.46,638.63,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648968062,1.16723463,639.41,638.67,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648971161,1.16723463,639.39,638.7,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648974068,1.16723463,639.5,638.83,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648977372,1.16723463,639.48,638.9,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648980174,1.16723463,639.47,638.91,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648983977,1.16723463,639.48,638.93,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648987282,1.16723463,639.54,638.93,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648987476,1.16723463,639.54,638.95,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648990384,1.16723463,639.54,638.9,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648993789,1.16723463,639.43,638.7,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648995792,0.27232391,639.42,638.7,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648997392,1.43955854,639.42,638.69,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648997691,1.16723463,639.42,638.69,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747648998792,0.27234096,639.41,638.69,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649000095,1.16723463,639.31,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649001496,0.27237506,639.3,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649003495,1.16723463,639.31,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649003794,0.27238146,639.29,638.66,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649004094,1.16723463,639.26,638.56,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649007596,1.16723463,639.29,638.53,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649007895,0.27242304,639.25,638.53,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649009597,0.31287153,639.24,638.53,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649009798,0.5853127,639.24,638.53,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649011200,0.5853127,639.24,638.17,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649011201,1.16723463,639.17,638.17,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649013703,1.16723463,639.2,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649016699,1.16723463,639.2,638.44,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649016908,0.31287153,639.24,638.44,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649019611,0.31287153,639.24,638.4,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649019810,0.27240705,639.23,638.4,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649021508,0.31287153,639.24,638.4,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649021809,0.27241877,639.22,638.4,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649023612,0.27241877,639.22,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649024516,0.31287153,639.24,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649025818,0.27244117,639.23,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649027917,0.27244117,639.23,638.22,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649030614,0.31287153,639.24,638.22,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649030818,0.31287153,639.24,638.21,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649031814,0.27244117,639.23,638.21,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649033616,0.31287153,639.24,638.21,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649033919,0.31287153,639.24,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649034822,0.27245716,639.23,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649036516,0.31287153,639.24,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649036821,1.16723463,639.21,638.25,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649037824,0.2724657,639.2,638.25,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649038826,1.16723463,639.16,638.25,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649039130,1.16723463,639.16,638.19,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649040329,0.27247743,639.15,638.19,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649041127,1.16723463,639.14,638.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649043432,1.16723463,639.13,638.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649046736,1.16723463,639.12,638.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649046935,1.43972059,639.12,638.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649048538,1.16723463,639.12,638.2,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649049439,1.16723463,639.17,638.26,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649049838,0.2724689,639.16,638.26,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649051535,1.16723463,639.17,638.26,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649052441,1.16723463,639.13,638.29,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649055538,1.16723463,639.04,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649058448,1.16723463,639.03,638.4,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649061451,1.16723463,638.98,638.37,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649064454,1.16723463,638.95,638.33,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649067854,1.16723463,638.95,637.49,3.88416534]
["bitfinex-derivatives","BNBF0:USTF0",1747649067855,1.16723463,639.01,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649073153,1.16723463,638.98,638.45,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649076458,1.16723463,639.01,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649079159,1.16723463,638.99,638.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649082962,1.16723463,638.92,638.4,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649086265,1.16723463,638.89,638.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649089069,1.16723463,638.98,638.46,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649091564,1.16723463,638.97,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649095071,1.16723463,638.95,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649098072,1.16723463,638.96,638.46,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649101574,1.16723463,638.96,638.49,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649105070,1.16723463,638.96,638.48,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649108478,1.16723463,638.9,638.43,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649112778,1.16723463,638.81,638.28,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649115174,1.16723463,638.83,638.25,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649118679,1.16723463,638.81,638.21,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649121881,1.16723463,638.73,638.15,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649124984,1.16723463,638.74,638.08,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649128281,1.16723463,638.77,638.05,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649131389,1.16723463,638.78,638.04,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649134591,1.16723463,638.81,638.02,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649137991,1.16723463,638.83,638.0,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649144494,1.16723463,638.84,638.0,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649147797,0.27258094,638.86,638.0,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649149999,1.43981557,638.86,638.02,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649150602,1.16723463,638.86,638.02,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649152907,1.16723463,638.92,638.19,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649156008,1.16723463,638.96,638.1,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649159410,1.16723463,638.95,638.14,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649162611,1.16723463,638.86,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649166518,1.16723463,638.87,638.22,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649169721,1.16723463,638.85,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649172223,1.16723463,638.86,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649175231,1.16723463,638.85,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649181234,1.16723463,638.84,638.25,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649187239,1.16723463,638.82,638.25,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649190737,1.16723463,638.85,638.23,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649192443,1.16723463,638.86,638.26,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649196446,1.16723463,639.01,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649199149,1.16723463,639.02,638.37,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649202450,1.16723463,638.96,638.34,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649205050,1.16723463,638.92,638.31,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649208252,1.16723463,638.9,638.32,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649212255,1.16723463,638.88,638.35,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649215261,1.16723463,638.85,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649218663,1.16723463,638.86,638.38,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649222669,1.16723463,638.86,638.36,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649225173,1.16723463,638.71,638.36,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649225375,1.16723463,638.71,638.06,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649228476,1.16723463,638.71,637.74,2.3304992]
["bitfinex-derivatives","BNBF0:USTF0",1747649228477,1.16723463,638.71,638.0,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649232479,1.16723463,638.71,637.99,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649235780,1.16723463,638.7,637.94,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649238981,1.16723463,638.68,637.88,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649240982,0.2726621,638.67,637.88,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649242984,0.2726621,638.67,637.79,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649242985,1.16723463,638.6,637.79,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649245292,0.27268026,638.62,637.73,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649246690,1.16723463,638.65,637.73,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649246990,0.27268133,638.62,637.73,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649248191,0.27268133,638.62,637.68,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649249692,1.16723463,638.67,637.68,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649251194,1.16723463,638.89,637.94,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649253996,1.16723463,638.96,638.07,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649255997,0.27255212,638.95,638.07,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649256693,1.16723463,638.93,638.06,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649259002,0.27255639,638.92,638.06,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649261706,1.16723463,638.99,638.06,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649262306,1.16723463,639.03,638.12,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649262907,0.27252011,639.02,638.12,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649264306,1.16723463,639.03,638.12,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649265807,1.16723463,639.09,638.29,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649268806,1.16723463,639.13,638.27,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649272908,0.27243797,639.25,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649273714,1.16723463,639.29,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649274514,0.27240065,639.28,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649275615,0.27240065,639.28,638.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649276715,1.16723463,639.33,638.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649277015,0.27239638,639.28,638.41,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649278011,0.27239638,639.28,638.37,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649279717,1.16723463,639.38,638.37,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649281020,0.27239532,639.37,638.37,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649282320,1.43962995,639.37,638.39,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649285422,1.16723463,639.37,638.39,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649286622,0.27234842,639.5,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649288726,1.16723463,639.72,638.47,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649289125,1.16723463,639.75,638.46,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649290026,0.27230047,639.74,638.46,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649292628,0.27230047,639.74,638.44,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649294730,1.16723463,639.78,638.44,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649295232,1.16723463,639.8,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649295927,0.2722994,639.79,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649297734,1.16723463,639.8,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649299035,0.27230153,639.79,638.42,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649299231,0.27230153,639.79,638.42,2.7182496]
["bitfinex-derivatives","BNBF0:USTF0",1747649299430,0.27230153,639.79,638.42,3.8002496]
["bitfinex-derivatives","BNBF0:USTF0",1747649299636,0.27230153,639.79,638.42,6.1902496]
["bitfinex-derivatives","BNBF0:USTF0",1747649300630,1.16723463,639.8,638.42,6.1902496]
["bitfinex-derivatives","BNBF0:USTF0",1747649300934,0.27230153,639.78,638.42,6.1902496]
["bitfinex-derivatives","BNBF0:USTF0",1747649301335,0.27230153,639.78,638.42,8.8752496]
["bitfinex-derivatives","BNBF0:USTF0",1747649302329,1.16723463,639.75,638.46,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649304935,0.2723026,639.74,638.46,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649305635,1.16723463,639.72,638.5,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649307933,1.16723463,639.69,638.55,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649310436,2.33446926,639.94,638.42,11.15666613]
["bitfinex-derivatives","BNBF0:USTF0",1747649310437,1.16723463,639.64,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649311237,0.27229834,639.63,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649312640,1.16723463,639.64,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649313739,1.16723463,639.61,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649316045,0.27231432,639.6,638.57,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649316743,0.27231432,639.6,638.58,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747649317247,1.16723463,639.52,638.58,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747649318647,1.16723463,639.52,638.59,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1747649319944,0.27232178,639.51,638.59,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1747649320950,1.16723463,639.46,638.59,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1747649322851,1.16723463,639.46,638.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747649324154,1.16723463,639.42,638.61,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649324753,1.16723463,639.42,638.62,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747649325750,1.16723463,639.42,638.63,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747649326655,1.16723463,639.39,638.63,3.0622496]
["bitfinex-derivatives","BNBF0:USTF0",1747649329558,1.16723463,639.35,638.68,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649331957,1.16723463,639.33,638.69,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649334762,1.16723463,639.27,638.68,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649338065,1.16723463,639.26,638.69,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649338965,1.16723463,639.26,638.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747649340467,1.16723463,639.26,638.69,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649341172,1.16723463,639.26,638.7,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747649341767,1.16723463,639.18,638.7,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747649343068,1.16723463,639.18,638.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747649344768,1.16723463,639.16,638.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747649346361,1.16723463,639.16,638.72,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747649347367,1.16723463,639.16,638.73,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747649347768,1.16723463,639.17,638.73,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747649349267,0.27240811,639.16,638.73,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747649351369,1.16723463,639.1,638.73,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747649352170,1.16723463,639.1,638.74,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747649353874,1.16723463,639.11,638.74,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747649356976,1.16723463,639.13,638.74,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747649360278,1.16723463,639.08,638.74,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747649366179,1.16723463,639.08,638.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747649372282,1.16723463,639.09,638.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747649372990,0.27243797,639.08,638.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747649375790,1.16723463,639.09,638.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747649375991,1.16723463,639.03,638.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747649377090,1.16723463,639.03,638.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747649379388,1.16723463,639.05,638.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747649380092,0.2724433,639.04,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649381792,1.16723463,639.05,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649381994,1.16723463,639.04,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649382994,0.27248063,639.03,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649384696,1.16723463,639.04,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649384897,1.16723463,638.89,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649385893,0.27250197,638.88,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649387697,1.16723463,638.89,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649388093,1.16723463,638.88,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649388998,0.27250303,638.87,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649390799,1.16723463,638.88,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649391296,1.16723463,638.93,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649392001,0.2725041,638.92,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649393799,1.16723463,638.94,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649395002,0.27250303,638.93,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649396702,1.16723463,638.94,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649397397,1.16723463,638.93,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649398003,0.2725041,638.92,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649399904,1.16723463,638.91,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649400205,1.43973873,638.91,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649402408,1.16723463,638.87,638.77,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747649403109,1.16723463,638.87,638.76,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1747649405806,1.16723463,638.89,638.76,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1747649408220,0.2725041,638.91,638.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747649411023,1.43973873,638.91,638.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747649414730,1.16723463,638.96,638.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747649415030,0.27247316,638.95,638.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747649417631,0.27247316,638.95,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649418025,1.16723463,638.93,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649420327,1.16723463,638.91,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649420933,1.43971526,638.91,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649422835,1.16723463,638.81,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649426339,0.2725041,638.85,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649426738,1.55631284,638.89,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649428140,0.27251264,638.88,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649432841,1.55631284,638.89,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649434043,0.2725041,638.88,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649435839,1.55631284,638.87,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649437045,0.27250624,638.86,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649438646,1.55631284,638.85,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649441154,0.27250624,638.86,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649441954,1.55631284,638.87,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649443059,0.2725041,638.86,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649444755,1.55631284,638.88,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649446063,0.27250303,638.87,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649447268,1.55631284,638.85,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649449070,0.27250624,638.84,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649450865,1.55631284,638.86,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649451374,1.55631284,638.84,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649452073,0.2725073,638.83,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649453772,1.55631284,638.84,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649454073,0.2725073,638.82,638.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747649454773,0.2725073,638.82,638.74,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747649458377,0.2725073,638.82,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649459780,1.55631284,638.84,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649460079,3.8907821,639.55,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649460080,1.55631284,638.8,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649462981,1.55631284,638.82,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649463980,0.27252651,638.81,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649465182,1.55631284,638.75,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649469385,1.55631284,638.76,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649470185,0.27253931,638.75,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649471782,1.55631284,638.78,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649471985,0.27254785,638.74,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649474690,2.33446926,638.81,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649474990,0.27254465,638.73,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649475190,2.33446926,638.81,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649476190,0.27254465,638.8,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649476391,1.5529679,638.7,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649478889,0.27255853,638.72,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649483695,2.33446926,638.83,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649483997,0.27255746,638.71,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649484290,2.33446926,638.73,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649484996,0.27256813,638.72,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649486699,2.33446926,638.72,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649486998,0.27256813,638.71,638.69,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747649488799,0.27256813,638.71,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649489895,2.33446926,638.77,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649490100,0.27256493,638.7,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649492903,2.33446926,638.78,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649494002,0.27256386,638.77,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649495709,2.33446926,638.78,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649495899,1.55128522,638.76,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649496099,1.82384908,638.76,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649498607,1.16347632,638.67,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649499000,1.43605406,638.67,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649500702,0.27257774,638.67,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649501806,1.55128522,638.86,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649503009,0.27255746,638.85,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649504807,1.55128522,638.87,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649506011,1.55128522,638.82,638.66,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747649507013,1.55128522,638.82,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649508211,1.55128522,638.67,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649509013,1.82386296,638.67,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649510616,0.27257774,638.67,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649513717,2.33446926,638.78,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649515017,0.272566,638.77,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649515617,1.55273332,638.71,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649518221,0.27255212,638.76,638.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747649518721,0.27255212,638.76,638.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747649522925,1.55273332,638.82,638.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747649523120,0.27253184,638.8,638.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747649525028,1.16579718,638.68,638.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747649527529,1.16579718,638.67,638.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747649530531,1.55273332,638.8,638.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747649530832,1.55273332,638.8,638.66,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1747649533337,1.55273332,638.81,638.66,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1747649536138,1.55273332,638.76,638.66,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1747649537141,1.55273332,638.76,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649539039,1.55273332,638.71,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649541036,2.33446926,638.71,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649542042,0.2725756,638.7,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649543242,2.33446926,638.68,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649545238,2.33446926,638.71,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649547548,2.33446926,638.74,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649548045,0.27255746,638.73,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649549851,2.33446926,638.74,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649550250,1.55311577,638.73,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649551951,1.16495513,638.7,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649554848,1.16495513,638.88,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649557058,1.16495513,638.83,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649560558,1.16495513,638.81,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649563264,1.16495513,638.8,638.66,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747649565564,1.16495513,638.81,638.66,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1747649566959,1.16495513,638.81,638.66,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1747649568365,1.16495513,638.75,638.66,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1747649568766,1.16495513,638.75,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649571061,1.16495513,638.73,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649573771,1.16495513,638.71,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649576567,1.16495513,638.79,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649579572,1.16495513,638.78,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649582575,1.16495513,638.8,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649585180,1.16495513,638.81,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649587273,1.16495513,638.82,638.66,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747649587975,1.16495513,638.82,638.66,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1747649589782,1.16495513,638.88,638.66,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1747649592686,1.16495513,638.89,638.66,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1747649595386,1.16495513,638.88,638.66,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1747649599194,1.16495513,638.88,638.66,6.357]
["bitfinex-derivatives","BNBF0:USTF0",1747649600590,1.16495513,638.84,638.66,6.357]
["bitfinex-derivatives","BNBF0:USTF0",1747649604389,1.16495513,638.81,638.66,6.357]
["bitfinex-derivatives","BNBF0:USTF0",1747649606994,1.43748591,638.81,638.66,6.357]
["bitfinex-derivatives","BNBF0:USTF0",1747649607394,1.16495513,638.71,638.66,6.357]
["bitfinex-derivatives","BNBF0:USTF0",1747649607694,1.16495513,638.71,638.66,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747649609798,1.16495513,638.7,638.66,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747649613100,1.16495513,638.69,638.66,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747649616498,1.16495513,638.7,638.66,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747649618800,1.16495513,638.72,638.66,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747649622001,1.16495513,638.69,638.66,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747649623101,1.16495513,638.69,638.66,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747649624601,1.16495513,638.78,638.66,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747649625603,1.16495513,638.78,638.66,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747649625902,1.16495513,638.78,638.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1747649627704,1.16495513,638.8,638.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1747649633506,1.16495513,638.77,638.66,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1747649633806,1.16495513,638.77,638.66,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747649639010,1.16495513,638.76,638.66,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747649641710,1.16495513,638.77,638.66,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747649644615,1.16495513,638.8,638.66,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747649644915,1.16495513,638.8,638.66,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747649647016,1.16495513,638.8,638.66,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747649648210,1.16495513,638.84,638.66,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747649650615,1.16495513,638.88,638.66,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747649655821,1.16495513,638.87,638.66,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747649658425,1.16495513,638.83,638.66,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747649661220,1.16495513,638.75,638.66,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747649661522,1.16495513,638.75,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649666829,1.16495513,638.72,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649670030,1.16495513,638.75,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649675630,1.16495513,638.73,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649678234,1.16495513,638.71,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649681338,1.16495513,638.74,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649683140,0.27255959,638.73,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649684047,1.55311577,638.68,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649686148,1.82569885,638.68,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649687947,1.55311577,638.68,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649689149,1.82569885,638.68,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649690950,1.55311577,638.68,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649691348,1.55311577,638.7,638.66,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747649694047,1.55311577,638.7,638.63,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747649694246,0.27256386,638.71,638.63,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747649696955,1.55311577,638.81,638.63,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747649697255,1.55311577,638.81,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649697656,1.16180202,638.7,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649700260,0.272566,638.71,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649701764,1.16180202,638.73,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649703663,1.16180202,638.74,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649706361,1.43435307,638.76,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649708468,1.16180202,638.74,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649710767,1.16180202,638.83,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649713568,1.16180202,638.8,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649718571,1.16180202,638.82,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649720470,1.16180202,638.8,638.64,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747649721774,1.16180202,638.8,638.65,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747649722976,1.16180202,638.93,638.65,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747649724776,1.16180202,638.93,638.65,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1747649725278,1.16180202,638.96,638.65,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1747649728182,0.27248276,638.98,638.65,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1747649729983,1.16180202,639.01,638.65,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1747649731587,1.16180202,639.01,638.65,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1747649731787,1.43426772,639.02,638.65,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1747649732781,1.16180202,639.02,638.65,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1747649733088,1.43426665,639.02,638.65,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1747649733983,1.43426665,639.02,638.65,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1747649734786,1.43426665,639.02,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649735987,1.16180202,639.02,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649737091,0.2724817,639.01,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649738993,1.16180202,639.03,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649740094,0.27248063,639.02,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649742195,1.16180202,639.04,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649742698,0.27247956,639.03,638.65,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1747649743203,0.27247956,639.03,638.65,8.306]
["bitfinex-derivatives","BNBF0:USTF0",1747649744901,1.16180202,639.06,638.65,8.306]
["bitfinex-derivatives","BNBF0:USTF0",1747649745098,1.16180202,639.07,638.65,8.306]
["bitfinex-derivatives","BNBF0:USTF0",1747649745803,0.27247636,639.06,638.65,8.306]
["bitfinex-derivatives","BNBF0:USTF0",1747649746003,0.27247636,639.06,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649750807,1.16180202,639.15,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649751106,0.27244223,639.06,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649751602,1.16180202,639.15,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649752206,3.8907821,640.15,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649752207,1.43424425,639.14,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649754104,1.16180202,639.14,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649754609,1.16180202,639.12,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649755210,0.27244543,639.11,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649756910,1.16180202,639.13,638.65,10.485]
["bitfinex-derivatives","BNBF0:USTF0",1747649759212,1.16180202,639.13,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649760212,1.16180202,639.38,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649760612,0.27235375,639.37,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649762910,1.16180202,639.41,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649763318,0.27235055,639.36,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649765925,1.16180202,639.38,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649767222,0.27237293,639.37,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649767718,1.16180202,639.35,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649769125,0.27237613,639.34,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649771925,1.16180202,639.36,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649772726,1.16180202,639.35,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649773225,0.27237613,639.34,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649775522,1.16180202,639.26,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649777522,1.16180202,639.27,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649779331,0.27240171,639.26,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649779731,1.16180202,639.23,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649781234,0.27240598,639.22,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649781429,1.16180202,639.23,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649781836,1.16180202,639.19,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649784135,1.16180202,639.24,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649786637,1.16180202,639.27,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649787633,0.27238679,639.26,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649789939,1.16180202,639.28,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649790336,0.27238146,639.25,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649792940,1.16180202,639.28,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649793240,0.27238146,639.25,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649796044,1.16180202,639.27,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649796840,0.27240598,639.26,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649798942,1.16180202,639.27,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649799144,1.16180202,639.21,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649802052,3.8907821,640.06,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649802053,1.16180202,639.15,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649804848,1.16180202,639.06,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649806154,0.27245396,639.05,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649807655,1.43425598,639.05,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649808055,1.16180202,639.05,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649810657,0.27243797,639.1,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649810851,1.16180202,639.13,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649812853,0.27241877,639.19,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649813958,1.16180202,639.28,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649814260,0.27241238,639.18,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649814455,1.16180202,639.28,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649815660,1.16180202,639.1,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649817261,0.27244543,639.09,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649818059,1.16180202,639.08,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649820461,1.16180202,639.16,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649822463,1.16180202,639.19,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649825566,1.16180202,639.15,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649826567,0.27243157,639.14,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649828367,1.16180202,639.13,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649831770,1.16180202,639.14,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649834267,1.16180202,639.18,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649837275,1.16180202,639.19,638.65,12.169]
["bitfinex-derivatives","BNBF0:USTF0",1747649839977,1.16180202,639.26,638.67,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649842177,1.16180202,639.26,638.67,2.9722496]
["bitfinex-derivatives","BNBF0:USTF0",1747649842379,1.16180202,639.3,638.71,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649842874,1.16180202,639.3,638.72,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747649843078,1.16180202,639.3,638.72,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747649843273,1.16180202,639.3,638.73,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747649843474,1.16180202,639.3,638.73,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1747649843981,1.16180202,639.3,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649845281,1.16180202,639.41,638.8,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649847574,1.16180202,639.41,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649847775,1.16180202,639.45,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649850182,0.27230899,639.44,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649850382,0.27230899,639.44,638.74,3.9432496]
["bitfinex-derivatives","BNBF0:USTF0",1747649852883,0.27230899,639.44,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649853076,1.16180202,639.49,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649853279,0.27231112,639.44,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649853575,1.16180202,639.49,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649855785,0.27229195,639.52,638.75,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649858289,0.27229195,639.52,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649858985,1.16180202,639.6,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649860189,0.27228023,639.59,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649860791,1.43408225,639.59,638.74,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747649860990,1.43408225,639.59,638.74,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747649861586,1.43408225,639.59,638.75,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747649861992,1.16180202,639.59,638.75,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747649863187,1.16180202,639.56,638.75,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747649864192,1.16180202,639.56,638.76,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1747649864787,1.16180202,639.56,638.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747649865693,0.27231112,639.55,638.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747649866093,1.16180202,639.47,638.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747649866890,1.16180202,639.47,638.77,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1747649868194,1.16180202,639.46,638.77,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1747649868396,1.43412273,639.46,638.77,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1747649869698,1.43412273,639.46,638.77,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1747649871099,1.16180202,639.46,638.77,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1747649871297,0.27232178,639.45,638.77,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1747649871500,1.16180202,639.42,638.77,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1747649874303,0.27233883,639.41,638.77,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1747649874802,1.16180202,639.35,638.77,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1747649874996,1.16180202,639.35,638.77,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747649877600,1.16180202,639.22,638.77,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747649878403,0.27238999,639.21,638.77,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747649880001,1.16180202,639.22,638.77,6.47]
["bitfinex-derivatives","BNBF0:USTF0",1747649880807,1.16180202,639.22,638.77,7.089]
["bitfinex-derivatives","BNBF0:USTF0",1747649882413,1.16180202,639.19,638.77,7.089]
["bitfinex-derivatives","BNBF0:USTF0",1747649883412,1.16180202,639.19,638.77,8.811]
["bitfinex-derivatives","BNBF0:USTF0",1747649884508,1.16180202,639.08,638.77,8.811]
["bitfinex-derivatives","BNBF0:USTF0",1747649886314,0.2724305,639.07,638.77,8.811]
["bitfinex-derivatives","BNBF0:USTF0",1747649889021,1.16180202,639.14,638.77,8.811]
["bitfinex-derivatives","BNBF0:USTF0",1747649890518,0.27239638,639.19,638.77,8.811]
["bitfinex-derivatives","BNBF0:USTF0",1747649890519,1.4341984,639.19,638.77,8.811]
["bitfinex-derivatives","BNBF0:USTF0",1747649890822,1.4341984,639.19,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649891923,1.16180202,639.19,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649893025,1.16180202,639.27,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649893219,1.43417602,639.27,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649894919,1.16180202,639.27,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649895424,1.16180202,639.26,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649896223,0.27237933,639.25,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649898026,1.16180202,639.26,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649898421,1.16180202,639.29,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649899224,0.2723676,639.28,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649900531,1.16180202,639.29,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649901332,1.16180202,639.45,638.77,10.362]
["bitfinex-derivatives","BNBF0:USTF0",1747649901529,1.16180202,639.45,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649901831,0.27232071,639.44,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649904133,1.16180202,639.48,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649906335,1.43409397,639.51,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649907034,1.16180202,639.51,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649907228,0.2722994,639.5,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649908635,1.43410142,639.5,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649910030,1.16180202,639.5,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649911135,1.16180202,639.54,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649911335,0.2723026,639.49,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649913037,1.16180202,639.54,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649913438,1.16180202,639.46,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649914238,0.27231965,639.45,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649915939,1.16180202,639.46,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649916136,1.16180202,639.43,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649919242,1.16180202,639.53,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649920245,0.27231219,639.52,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649921648,1.16180202,639.47,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649923249,0.27231858,639.46,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649923747,1.4341206,639.46,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649925149,1.16180202,639.46,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649926352,1.16180202,639.51,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649929152,0.27227597,639.57,638.77,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1747649929153,0.27227597,639.57,638.81,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649931155,1.16180202,639.6,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649931355,0.27226106,639.57,638.78,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649931955,0.27226106,639.57,638.78,4.8792496]
["bitfinex-derivatives","BNBF0:USTF0",1747649932856,0.27226106,639.57,638.78,6.5992496]
["bitfinex-derivatives","BNBF0:USTF0",1747649933051,0.27226106,639.57,638.78,9.5072496]
["bitfinex-derivatives","BNBF0:USTF0",1747649933255,0.27226106,639.57,638.78,10.1262496]
["bitfinex-derivatives","BNBF0:USTF0",1747649933757,0.27226106,639.57,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649934055,1.16180202,639.61,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649934356,0.27226425,639.57,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649937061,1.16180202,639.6,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649938360,0.27226745,639.59,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649940162,1.16180202,639.64,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649941367,0.27226319,639.63,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649943266,1.16180202,639.77,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649943768,0.27222592,639.76,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649946967,1.43402794,639.76,638.78,8.961]
["bitfinex-derivatives","BNBF0:USTF0",1747649948075,1.43402794,639.76,638.78,10.237]
["bitfinex-derivatives","BNBF0:USTF0",1747649949068,1.16180202,639.76,638.78,10.237]
["bitfinex-derivatives","BNBF0:USTF0",1747649949275,1.16180202,639.74,638.78,10.237]
["bitfinex-derivatives","BNBF0:USTF0",1747649950276,0.27225254,639.73,638.78,10.237]
["bitfinex-derivatives","BNBF0:USTF0",1747649952170,1.16180202,639.68,638.8,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649953275,0.2722781,639.67,638.8,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649954771,0.2722781,639.67,638.8,2.4342496]
["bitfinex-derivatives","BNBF0:USTF0",1747649954973,0.2722781,639.67,638.8,3.0532496]
["bitfinex-derivatives","BNBF0:USTF0",1747649955170,1.16180202,639.57,638.8,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747649955370,1.16180202,639.57,638.8,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747649957479,1.16180202,639.61,638.81,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649959278,0.2722568,639.6,638.81,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649960277,1.16180202,639.53,638.84,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649963082,1.16180202,639.52,638.85,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649963277,1.16180202,639.52,638.85,2.5732496]
["bitfinex-derivatives","BNBF0:USTF0",1747649963780,1.16180202,639.52,638.86,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747649963980,1.16180202,639.52,638.86,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1747649965778,1.16180202,639.5,638.9,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649971492,1.16180202,639.51,638.9,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649974498,1.16180202,639.57,638.96,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649975499,1.16180202,639.57,638.97,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747649977199,1.16180202,639.57,638.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1747649977599,1.16180202,639.57,638.99,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747649979403,1.16180202,639.64,638.99,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747649979603,1.16180202,639.64,639.03,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649981903,1.16180202,639.64,639.03,2.8692496]
["bitfinex-derivatives","BNBF0:USTF0",1747649982099,1.16180202,639.72,639.08,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649984906,1.16180202,639.72,639.03,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747649984907,1.16180202,639.82,639.19,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649987310,1.43395874,639.87,639.19,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649988113,1.16180202,639.87,639.19,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649989810,1.16180202,639.87,639.03,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747649989811,0.2721248,639.89,639.13,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747649990012,0.2721248,639.89,639.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747649991213,1.16180202,639.92,639.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747649991913,1.16180202,639.94,639.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747649992613,1.16180202,639.94,639.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747649994617,0.27209501,639.99,639.21,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747649995618,0.27209501,639.99,639.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747649996823,0.27209501,639.99,639.23,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1747649997123,1.16180202,640.06,639.23,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1747649997321,1.16180202,640.1,639.23,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1747649998319,0.27206417,640.09,639.23,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1747649999727,1.16180202,640.07,639.23,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1747650000229,1.16180202,640.07,639.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650000435,0.27207161,640.06,639.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650001630,1.16180202,640.07,639.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650001930,0.27206842,640.05,639.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650003031,1.16180202,640.11,639.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650003732,1.16180202,640.11,639.25,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747650004333,0.27205673,640.1,639.25,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747650005834,0.27205673,640.1,639.26,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1747650006327,0.27205247,640.09,639.26,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1747650007233,0.27205247,640.09,639.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747650007431,0.27205247,640.09,639.27,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747650009131,1.16180202,640.16,639.27,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747650009334,1.16180202,640.09,639.27,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747650010331,0.27208225,640.08,639.27,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747650012031,1.16180202,640.06,639.27,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747650013139,0.27210246,640.05,639.27,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747650013837,0.27210246,640.05,639.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1747650014835,1.16180202,639.93,639.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1747650016139,0.27211629,639.92,639.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1747650018236,1.16180202,639.94,639.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1747650018842,0.2721131,639.93,639.27,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1747650019443,0.2721131,639.93,639.27,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1747650019838,1.43391512,639.93,639.27,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1747650021239,1.16180202,639.93,639.27,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1747650021444,0.27211416,639.92,639.27,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1747650022047,1.43391618,639.92,639.27,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1747650022946,1.43391618,639.92,639.27,7.363]
["bitfinex-derivatives","BNBF0:USTF0",1747650024046,1.16180202,639.92,639.27,7.363]
["bitfinex-derivatives","BNBF0:USTF0",1747650024346,1.16180202,639.86,639.27,7.363]
["bitfinex-derivatives","BNBF0:USTF0",1747650031255,1.16180202,639.86,639.27,8.588]
["bitfinex-derivatives","BNBF0:USTF0",1747650031761,1.16180202,639.79,639.27,8.588]
["bitfinex-derivatives","BNBF0:USTF0",1747650032662,1.16180202,639.79,639.27,10.356]
["bitfinex-derivatives","BNBF0:USTF0",1747650034162,1.16180202,639.95,639.27,10.356]
["bitfinex-derivatives","BNBF0:USTF0",1747650036364,1.16180202,640.01,639.27,10.356]
["bitfinex-derivatives","BNBF0:USTF0",1747650038568,1.16180202,640.0,639.27,10.356]
["bitfinex-derivatives","BNBF0:USTF0",1747650040663,1.16180202,640.02,639.27,10.356]
["bitfinex-derivatives","BNBF0:USTF0",1747650040866,1.16180202,640.02,639.31,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747650043366,1.16180202,639.95,639.29,1.1652496]
["bitfinex-derivatives","BNBF0:USTF0",1747650044271,1.16180202,639.95,639.29,2.9432496]
["bitfinex-derivatives","BNBF0:USTF0",1747650044573,1.16180202,639.95,639.29,4.2192496]
["bitfinex-derivatives","BNBF0:USTF0",1747650044767,1.16180202,639.95,639.29,4.8362496]
["bitfinex-derivatives","BNBF0:USTF0",1747650045067,1.16180202,639.95,639.29,8.3362496]
["bitfinex-derivatives","BNBF0:USTF0",1747650045572,0.27209821,639.94,639.29,8.3362496]
["bitfinex-derivatives","BNBF0:USTF0",1747650046774,1.16180202,639.85,639.29,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747650049174,1.16180202,639.86,639.29,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747650051676,1.16180202,639.92,639.29,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747650052380,0.27210459,639.91,639.29,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747650053882,1.43390661,639.91,639.29,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747650054078,1.43390661,639.91,639.29,9.069]
["bitfinex-derivatives","BNBF0:USTF0",1747650056388,1.16180202,639.83,639.29,9.069]
["bitfinex-derivatives","BNBF0:USTF0",1747650060786,1.16180202,639.83,639.29,11.02]
["bitfinex-derivatives","BNBF0:USTF0",1747650060987,1.16180202,639.8,639.29,11.02]
["bitfinex-derivatives","BNBF0:USTF0",1747650063693,1.16180202,639.76,639.29,11.02]
["bitfinex-derivatives","BNBF0:USTF0",1747650066296,1.16180202,639.8,639.29,11.02]
["bitfinex-derivatives","BNBF0:USTF0",1747650068898,1.16180202,639.8,639.29,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1747650069196,1.16180202,639.79,639.29,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1747650071896,1.16180202,639.68,639.29,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1747650072803,0.27219824,639.67,639.29,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1747650074805,1.16180202,639.54,639.29,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1747650077605,1.16180202,639.48,639.29,12.225]
["bitfinex-derivatives","BNBF0:USTF0",1747650077905,1.16180202,639.48,639.29,8.108]
["bitfinex-derivatives","BNBF0:USTF0",1747650079508,1.43404923,639.48,639.29,8.108]
["bitfinex-derivatives","BNBF0:USTF0",1747650080503,0.27224721,639.48,639.29,8.108]
["bitfinex-derivatives","BNBF0:USTF0",1747650081207,1.16180202,639.49,639.29,8.108]
["bitfinex-derivatives","BNBF0:USTF0",1747650082308,0.27225041,639.48,639.29,8.108]
["bitfinex-derivatives","BNBF0:USTF0",1747650083211,0.27225041,639.48,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650084410,1.16180202,639.53,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650085310,0.27224615,639.52,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650087107,1.16180202,639.55,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650087711,0.27224402,639.54,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650093120,1.16180202,639.58,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650093420,0.27222592,639.53,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650095519,1.16180202,639.75,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650095821,0.27218653,639.61,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650096223,1.16180202,639.75,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650097122,0.27217801,639.74,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650097422,1.43398003,639.74,639.29,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747650097722,1.43398003,639.74,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650099127,1.16180202,639.74,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650100131,0.27217056,639.73,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650102128,1.16180202,639.78,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650102833,0.27221101,639.77,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650103133,1.16180202,639.62,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650105833,1.43401303,639.61,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650108130,1.16180202,639.61,639.29,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1747650108334,1.16180202,639.61,639.29,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1747650108535,1.16180202,639.6,639.29,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1747650108730,1.43401835,639.6,639.29,8.516]
["bitfinex-derivatives","BNBF0:USTF0",1747650110535,1.43401835,639.6,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650111234,1.16180202,639.6,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650111436,1.16180202,639.54,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650112431,0.2722323,639.53,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650114137,1.16180202,639.54,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650114437,1.16180202,639.57,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650114638,0.27222805,639.54,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650117137,1.16180202,639.57,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650117333,1.16180202,639.6,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650118539,0.2722174,639.59,639.29,9.725]
["bitfinex-derivatives","BNBF0:USTF0",1747650119441,0.2722174,639.59,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650120137,1.16180202,639.57,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650123740,1.16180202,639.69,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650126148,1.16180202,639.72,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650128952,1.16180202,639.7,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650130449,0.27218759,639.69,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650131253,1.16180202,639.53,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650133452,1.16180202,639.52,639.29,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747650133751,1.16180202,639.52,639.29,7.926]
["bitfinex-derivatives","BNBF0:USTF0",1747650136547,1.16180202,639.55,639.29,7.926]
["bitfinex-derivatives","BNBF0:USTF0",1747650137054,1.16180202,639.55,639.29,8.543]
["bitfinex-derivatives","BNBF0:USTF0",1747650137354,1.16180202,639.55,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650139055,1.16180202,639.61,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650141156,1.16180202,639.66,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650144059,1.16180202,639.65,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650148662,1.16180202,639.62,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650151165,1.16180202,639.6,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650154265,1.16180202,639.73,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650156970,1.16180202,639.85,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650158966,0.27209182,640.11,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650159165,1.16180202,640.13,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650159869,1.43383748,640.13,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650160073,0.27203546,640.13,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650162173,1.16180202,640.19,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650162875,0.27202908,640.18,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650165168,1.16180202,640.24,639.29,10.366]
["bitfinex-derivatives","BNBF0:USTF0",1747650165372,1.16180202,640.24,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650165878,0.27202376,640.23,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650168781,0.27149004,645.26,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650170074,0.27111989,648.6,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650171480,0.27111989,648.59,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650174186,35.0626939,670.15,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650174982,1.15622761,640.41,639.29,13.7793705]
["bitfinex-derivatives","BNBF0:USTF0",1747650175585,0.27198443,640.4,639.29,13.7793705]
["bitfinex-derivatives","BNBF0:USTF0",1747650177286,1.15622761,640.41,639.29,13.7793705]
["bitfinex-derivatives","BNBF0:USTF0",1747650177784,1.15622761,640.41,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650177984,1.15622761,639.91,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650179991,1.15622761,639.92,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650182694,1.15622761,639.9,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650185096,1.15622761,639.92,639.29,12.62]
["bitfinex-derivatives","BNBF0:USTF0",1747650187698,0.27202802,640.27,639.29,13.7793705]
["bitfinex-derivatives","BNBF0:USTF0",1747650190902,0.27202802,640.27,639.3,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650192201,1.15622761,640.46,639.3,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650193301,1.15622761,640.46,639.3,2.4103705]
["bitfinex-derivatives","BNBF0:USTF0",1747650193502,0.27196955,640.45,639.3,3.7633705]
["bitfinex-derivatives","BNBF0:USTF0",1747650193801,0.27196955,640.45,639.3,4.3793705]
["bitfinex-derivatives","BNBF0:USTF0",1747650194002,1.42819716,640.45,639.3,4.3793705]
["bitfinex-derivatives","BNBF0:USTF0",1747650194503,1.42819716,640.45,639.3,6.1523705]
["bitfinex-derivatives","BNBF0:USTF0",1747650194700,1.42819716,640.45,639.3,8.8543705]
["bitfinex-derivatives","BNBF0:USTF0",1747650195003,1.42819716,640.45,639.3,11.6103705]
["bitfinex-derivatives","BNBF0:USTF0",1747650195202,1.15622761,640.45,639.3,11.6103705]
["bitfinex-derivatives","BNBF0:USTF0",1747650196406,0.27197061,640.44,639.3,11.6103705]
["bitfinex-derivatives","BNBF0:USTF0",1747650196906,1.15622761,640.43,639.31,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650199706,0.27197061,640.44,639.36,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650201207,1.15622761,640.45,639.36,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650202008,1.15622761,640.48,639.35,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650202407,0.27194511,640.47,639.35,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650204406,1.15622761,640.48,639.35,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650204908,1.15622761,640.43,639.37,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650205511,0.2719483,640.42,639.37,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650207005,1.15622761,640.4,639.39,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650210016,1.15622761,640.21,639.32,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650211311,0.27201951,640.2,639.32,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650212116,1.15622761,640.14,639.42,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650213217,1.15622761,640.14,639.42,2.7933705]
["bitfinex-derivatives","BNBF0:USTF0",1747650214117,1.15622761,640.1,639.46,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650215318,1.15622761,640.1,639.47,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747650216919,1.15622761,640.03,639.52,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650219221,1.15622761,640.03,639.52,1.7743705]
["bitfinex-derivatives","BNBF0:USTF0",1747650219514,1.15622761,640.04,639.52,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650222924,1.15622761,640.03,639.52,3.6053705]
["bitfinex-derivatives","BNBF0:USTF0",1747650223525,1.15622761,640.03,639.52,5.6073705]
["bitfinex-derivatives","BNBF0:USTF0",1747650226228,1.15622761,640.04,639.52,7.0073705]
["bitfinex-derivatives","BNBF0:USTF0",1747650228429,1.15622761,640.03,639.53,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650230332,1.15622761,640.03,639.53,3.1763705]
["bitfinex-derivatives","BNBF0:USTF0",1747650230931,1.15622761,640.02,639.55,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650232031,1.15622761,640.02,639.55,2.9843705]
["bitfinex-derivatives","BNBF0:USTF0",1747650233127,1.15622761,640.05,639.55,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747650235631,1.15622761,640.04,639.55,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747650236436,1.15622761,640.04,639.55,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1747650237937,1.15622761,640.05,639.55,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1747650240539,1.15622761,640.02,639.55,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1747650241640,1.15622761,640.02,639.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1747650242949,1.15622761,639.98,639.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1747650243138,1.15622761,639.98,639.55,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1747650244039,1.15622761,639.98,639.55,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1747650245947,1.15622761,639.96,639.55,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1747650246637,1.15622761,639.96,639.55,9.845]
["bitfinex-derivatives","BNBF0:USTF0",1747650248346,1.15622761,639.96,639.55,11.88]
["bitfinex-derivatives","BNBF0:USTF0",1747650248644,1.15622761,639.97,639.55,11.88]
["bitfinex-derivatives","BNBF0:USTF0",1747650251448,1.15622761,639.96,639.55,11.88]
["bitfinex-derivatives","BNBF0:USTF0",1747650253848,1.15622761,639.97,639.55,11.88]
["bitfinex-derivatives","BNBF0:USTF0",1747650255153,1.15622761,639.97,639.55,13.67]
["bitfinex-derivatives","BNBF0:USTF0",1747650260059,1.15622761,639.94,639.55,13.67]
["bitfinex-derivatives","BNBF0:USTF0",1747650262259,1.15622761,640.0,639.55,13.67]
["bitfinex-derivatives","BNBF0:USTF0",1747650267962,1.15622761,639.98,639.55,13.67]
["bitfinex-derivatives","BNBF0:USTF0",1747650283878,1.15622761,640.06,639.55,13.67]
["bitfinex-derivatives","BNBF0:USTF0",1747650286882,1.15622761,640.03,639.55,14.8293705]
["bitfinex-derivatives","BNBF0:USTF0",1747650289683,1.15622761,640.06,639.55,13.67]
["bitfinex-derivatives","BNBF0:USTF0",1747650292887,1.15622761,640.09,639.59,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650295488,1.15622761,640.13,639.55,3.1943705]
["bitfinex-derivatives","BNBF0:USTF0",1747650295682,1.15622761,640.13,639.6,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1747650296188,1.15622761,640.13,639.61,4.258]
["bitfinex-derivatives","BNBF0:USTF0",1747650296689,1.15622761,640.13,639.62,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1747650296890,1.15622761,640.13,639.62,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1747650302098,1.15622761,640.29,639.63,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650304798,1.15622761,640.36,639.64,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747650307500,1.15622761,640.38,639.64,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747650310303,1.15622761,640.4,639.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747650313205,1.15622761,640.38,639.65,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747650315111,1.15622761,640.38,639.65,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747650316205,1.15622761,640.37,639.65,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747650319609,1.15622761,640.37,639.65,4.028]
["bitfinex-derivatives","BNBF0:USTF0",1747650320212,1.15622761,640.37,639.65,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1747650321710,1.15622761,640.54,639.68,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650325411,0.27187606,640.53,639.68,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650327218,1.15622761,640.54,639.68,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650327518,1.15622761,640.54,639.68,2.4733705]
["bitfinex-derivatives","BNBF0:USTF0",1747650327718,1.15622761,640.54,639.7,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650330220,0.27184845,640.6,639.84,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650333320,1.15622761,640.64,639.84,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650333720,1.15622761,640.64,639.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747650334221,1.15622761,640.52,639.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747650336617,1.15622761,640.53,639.85,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747650337122,1.15622761,640.53,639.86,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747650337522,0.27185801,640.52,639.86,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747650338520,0.27185801,640.52,639.87,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747650339322,1.15622761,640.53,639.87,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747650339523,0.27185695,640.51,639.87,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747650341526,0.27185695,640.51,639.88,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747650342026,0.27185695,640.51,639.89,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747650342324,1.15622761,640.52,639.89,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747650342725,0.27185589,640.51,639.89,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747650345330,1.15622761,640.46,639.89,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747650348834,0.27186226,640.48,639.89,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747650350134,0.27186226,640.48,639.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747650350335,0.27186226,640.48,639.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747650351234,1.15622761,640.49,639.9,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747650351429,1.15622761,640.49,639.9,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1747650352333,1.15622761,640.49,639.9,7.411]
["bitfinex-derivatives","BNBF0:USTF0",1747650352528,0.27185801,640.48,639.9,7.411]
["bitfinex-derivatives","BNBF0:USTF0",1747650352732,0.27185801,640.48,639.9,8.921]
["bitfinex-derivatives","BNBF0:USTF0",1747650354436,1.15622761,640.46,639.9,8.921]
["bitfinex-derivatives","BNBF0:USTF0",1747650357142,1.15622761,640.46,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650357841,1.15622761,640.42,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650360244,1.15622761,640.37,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650362744,1.15622761,640.36,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650364943,0.27186332,640.52,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650364944,1.15622761,640.34,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650370754,1.15622761,640.33,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650375560,1.15622761,640.31,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650377659,1.15622761,640.29,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650380465,1.15622761,640.36,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650383267,1.15622761,640.3,639.9,9.534]
["bitfinex-derivatives","BNBF0:USTF0",1747650383970,1.15622761,640.3,639.9,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1747650385169,1.42814403,640.3,639.9,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1747650385371,1.15622761,640.14,639.9,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1747650385566,1.15622761,640.14,639.9,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1747650385763,1.15622761,640.14,639.9,5.131]
["bitfinex-derivatives","BNBF0:USTF0",1747650387769,1.15622761,640.14,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650388269,1.15622761,640.15,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650390770,1.15622761,640.16,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650392978,1.15622761,640.17,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650396178,1.15622761,640.16,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650398977,1.15622761,640.17,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650401879,1.15622761,640.18,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650404481,1.15622761,640.17,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650407489,1.15622761,640.16,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650410389,1.15622761,640.17,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650412687,0.27196211,640.16,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650413094,1.15622761,640.08,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650416198,1.15622761,640.12,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650421399,1.15622761,640.13,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650423604,1.15622761,640.1,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650425701,1.15622761,640.11,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650428403,1.15622761,640.12,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650430402,1.15622761,640.11,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650432597,1.15622761,640.1,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650435401,0.27186332,640.65,639.9,7.139]
["bitfinex-derivatives","BNBF0:USTF0",1747650435803,0.27186332,640.65,639.9,8.628]
["bitfinex-derivatives","BNBF0:USTF0",1747650437306,1.15622761,640.67,639.9,8.628]
["bitfinex-derivatives","BNBF0:USTF0",1747650437807,1.15622761,640.67,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650438501,1.15622761,640.75,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650439004,0.27177733,640.74,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650441506,1.15622761,640.82,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650441812,0.27177733,640.73,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650442012,1.15622761,640.82,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650442716,0.2717699,640.81,639.9,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650443915,0.2717699,640.81,639.9,10.888]
["bitfinex-derivatives","BNBF0:USTF0",1747650444114,0.2717699,640.81,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650444415,1.15622761,640.84,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650445712,0.27176778,640.83,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650447316,1.15622761,640.87,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650447616,0.2717646,640.82,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650450311,1.15622761,640.88,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650451616,0.27176353,640.87,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650453413,1.15622761,640.91,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650453617,0.27177096,640.86,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650456316,1.15622761,640.95,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650456520,0.27177521,640.85,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650456819,1.15622761,640.95,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650457622,0.27177521,640.94,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650458422,1.15622761,640.9,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650460623,0.27179856,640.89,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650461224,1.15622761,640.82,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650463626,0.27180599,640.81,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650463827,1.4280336,640.81,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650465229,1.15622761,640.81,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650465528,0.27181554,640.8,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650466530,1.15622761,640.78,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650469131,1.15622761,640.77,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650469630,0.27182403,640.76,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650471332,1.15622761,640.77,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650471631,0.27182403,640.75,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650472132,1.15622761,640.73,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650474933,0.27182828,640.72,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650477526,1.15622761,640.73,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650477730,0.27182828,640.71,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650477933,1.15622761,640.7,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650481731,0.27183146,640.69,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650482436,1.15622761,640.68,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650485839,1.15622761,640.57,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650486536,0.27185376,640.56,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650487940,1.15622761,640.53,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650490540,0.27185801,640.52,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650490742,1.15622761,640.49,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650493342,1.15622761,640.6,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650493642,0.27183677,640.58,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650495339,1.15622761,640.6,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650496346,1.15622761,640.5,639.9,12.969]
["bitfinex-derivatives","BNBF0:USTF0",1747650501046,1.15622761,640.64,639.93,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650503351,1.15622761,640.63,639.94,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650504050,1.15622761,640.63,639.95,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747650504251,1.15622761,640.63,639.95,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747650504451,1.15622761,640.63,639.96,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747650504647,1.15622761,640.63,639.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747650504853,1.15622761,640.63,639.96,6.199]
["bitfinex-derivatives","BNBF0:USTF0",1747650505047,1.15622761,640.63,639.97,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747650508251,1.15622761,640.57,640.0,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650511556,1.54163681,640.68,639.97,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747650511557,1.15622761,640.6,639.98,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650514159,1.15622761,640.61,639.97,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747650516559,1.15622761,640.62,639.97,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747650518162,1.15622761,640.62,639.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747650519360,1.15622761,640.63,639.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747650522258,1.15622761,640.63,639.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747650522457,1.15622761,640.77,640.01,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650524266,1.15622761,640.77,640.02,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1747650525365,1.15622761,640.75,640.04,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650527867,1.15622761,640.74,640.05,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650529271,1.15622761,640.74,640.05,2.8533705]
["bitfinex-derivatives","BNBF0:USTF0",1747650530977,1.15622761,640.77,640.05,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1747650531169,1.15622761,640.77,640.05,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1747650534277,1.15622761,640.79,640.05,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1747650536381,1.15622761,640.79,640.05,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1747650544880,1.15622761,640.78,640.05,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1747650545984,1.15622761,640.78,640.05,8.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650547587,1.15622761,640.75,640.05,9.258]
["bitfinex-derivatives","BNBF0:USTF0",1747650547982,1.15622761,640.75,640.05,10.685]
["bitfinex-derivatives","BNBF0:USTF0",1747650549889,1.15622761,640.7,640.05,10.685]
["bitfinex-derivatives","BNBF0:USTF0",1747650552691,1.15622761,640.67,640.07,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650555397,1.54163681,640.8,640.05,7.08]
["bitfinex-derivatives","BNBF0:USTF0",1747650555398,1.15622761,640.63,640.11,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650556396,1.15622761,640.63,640.12,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747650557798,1.15622761,640.63,640.13,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747650558099,1.15622761,640.62,640.13,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747650560602,1.15622761,640.61,640.13,2.5243705]
["bitfinex-derivatives","BNBF0:USTF0",1747650563901,0.27175292,640.8,640.13,2.5243705]
["bitfinex-derivatives","BNBF0:USTF0",1747650563902,1.15622761,640.6,640.14,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650564097,1.15622761,640.6,640.14,1.7693705]
["bitfinex-derivatives","BNBF0:USTF0",1747650566602,0.27175292,640.8,640.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650566603,1.15622761,640.66,640.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650567802,1.15622761,640.66,640.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747650568898,1.15622761,640.66,640.15,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1747650571004,1.15622761,640.66,640.15,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1747650575509,1.15622761,640.65,640.15,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1747650577509,1.15622761,640.61,640.15,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1747650579012,1.15622761,640.61,640.15,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1747650580513,1.15622761,640.57,640.16,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650582814,1.15622761,640.56,640.17,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650583612,1.15622761,640.56,640.17,2.8603705]
["bitfinex-derivatives","BNBF0:USTF0",1747650584017,1.15622761,640.56,640.17,4.3683705]
["bitfinex-derivatives","BNBF0:USTF0",1747650585818,1.15622761,640.56,640.17,5.9673705]
["bitfinex-derivatives","BNBF0:USTF0",1747650586119,1.15622761,640.58,640.17,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747650588813,1.15622761,640.57,640.17,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747650591814,1.15622761,640.6,640.17,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747650592321,1.15622761,640.6,640.17,6.273]
["bitfinex-derivatives","BNBF0:USTF0",1747650592616,1.15622761,640.6,640.17,8.148]
["bitfinex-derivatives","BNBF0:USTF0",1747650593521,1.15622761,640.6,640.17,9.966]
["bitfinex-derivatives","BNBF0:USTF0",1747650593722,1.15622761,640.6,640.17,10.576]
["bitfinex-derivatives","BNBF0:USTF0",1747650594725,1.15622761,640.62,640.17,10.576]
["bitfinex-derivatives","BNBF0:USTF0",1747650597325,1.15622761,640.61,640.17,10.576]
["bitfinex-derivatives","BNBF0:USTF0",1747650600222,1.15622761,640.74,640.17,10.576]
["bitfinex-derivatives","BNBF0:USTF0",1747650602524,1.15622761,640.69,640.29,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650605832,1.15622761,640.68,640.23,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650606029,1.15622761,640.68,640.29,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747650609129,1.15622761,640.68,640.29,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1747650611731,1.15622761,640.69,640.29,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1747650614335,1.15622761,640.67,640.29,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1747650615438,1.15622761,640.67,640.29,4.648]
["bitfinex-derivatives","BNBF0:USTF0",1747650615640,1.15622761,640.67,640.29,6.699]
["bitfinex-derivatives","BNBF0:USTF0",1747650618337,1.15622761,640.67,640.29,7.309]
["bitfinex-derivatives","BNBF0:USTF0",1747650622148,1.15622761,640.65,640.29,7.309]
["bitfinex-derivatives","BNBF0:USTF0",1747650624544,1.15622761,640.63,640.29,7.309]
["bitfinex-derivatives","BNBF0:USTF0",1747650626650,1.15622761,640.63,640.29,9.24]
["bitfinex-derivatives","BNBF0:USTF0",1747650627652,1.15622761,640.63,640.29,11.005]
["bitfinex-derivatives","BNBF0:USTF0",1747650627852,0.27172746,640.81,640.29,11.005]
["bitfinex-derivatives","BNBF0:USTF0",1747650627853,1.15622761,640.62,640.29,11.005]
["bitfinex-derivatives","BNBF0:USTF0",1747650629053,1.15622761,640.62,640.29,12.984]
["bitfinex-derivatives","BNBF0:USTF0",1747650631455,1.15622761,640.63,640.29,12.984]
["bitfinex-derivatives","BNBF0:USTF0",1747650634654,1.15622761,640.63,640.29,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747650634854,1.15622761,640.63,640.15,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650636154,1.15622761,640.69,640.1,1.1593705]
["bitfinex-derivatives","BNBF0:USTF0",1747650638159,1.15622761,640.69,640.11,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747650639057,1.15622761,640.7,640.11,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747650639353,1.15622761,640.7,640.12,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747650639558,1.15622761,640.7,640.12,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1747650640058,1.15622761,640.7,640.13,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747650640259,1.15622761,640.7,640.13,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747650640457,1.15622761,640.7,640.14,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650640654,1.15622761,640.7,640.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747650642060,1.15622761,640.56,640.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747650644657,1.15622761,640.57,640.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747650650063,1.15622761,640.58,640.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747650652563,1.15622761,640.57,640.14,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747650654462,1.15622761,640.57,640.14,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747650655769,1.15622761,640.51,640.14,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747650657069,1.15622761,640.51,640.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650658170,1.15622761,640.52,640.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650660671,1.15622761,640.43,640.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650663572,1.15622761,640.44,640.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650665674,1.15622761,640.46,640.15,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747650666274,1.15622761,640.46,640.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1747650668071,1.15622761,640.54,640.15,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1747650669178,1.15622761,640.54,640.15,6.875]
["bitfinex-derivatives","BNBF0:USTF0",1747650672682,1.15622761,640.54,640.15,8.654]
["bitfinex-derivatives","BNBF0:USTF0",1747650674779,1.15622761,640.56,640.15,8.654]
["bitfinex-derivatives","BNBF0:USTF0",1747650676185,3.85409203,641.44,640.15,8.654]
["bitfinex-derivatives","BNBF0:USTF0",1747650676381,1.00399706,644.96,640.15,8.654]
["bitfinex-derivatives","BNBF0:USTF0",1747650676786,0.27170518,641.43,640.15,8.654]
["bitfinex-derivatives","BNBF0:USTF0",1747650677085,1.00399706,644.96,640.15,8.654]
["bitfinex-derivatives","BNBF0:USTF0",1747650677486,1.00399706,644.96,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650678186,0.27124457,645.78,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650679685,0.27112834,646.88,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650680283,1.1641093,640.52,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650682989,1.1641093,640.53,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650685092,1.1641093,640.52,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650687190,1.1641093,640.29,640.15,9.897]
["bitfinex-derivatives","BNBF0:USTF0",1747650687491,1.1641093,640.29,640.15,7.864]
["bitfinex-derivatives","BNBF0:USTF0",1747650689388,1.1641093,640.29,640.15,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1747650689891,1.1641093,640.26,640.15,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1747650690190,1.1641093,640.26,640.15,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1747650692993,1.1641093,640.25,640.15,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1747650693294,1.1641093,640.25,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650695190,1.1641093,640.22,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650696397,0.27184527,640.53,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650696398,1.1641093,640.16,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650699298,2.60010211,640.4,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650699299,1.55214574,640.22,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650701404,1.16465476,640.18,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650703999,1.16465476,640.19,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650707005,1.16465476,640.24,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650710006,1.16465476,640.46,640.15,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1747650711207,1.16465476,640.46,640.15,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1747650712208,1.16465476,640.46,640.15,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1747650712708,1.16465476,640.44,640.15,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1747650715313,1.16465476,640.42,640.15,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1747650718215,1.16465476,640.39,640.15,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1747650720419,1.16465476,640.33,640.15,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1747650723217,1.16465476,640.28,640.15,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1747650723620,1.16465476,640.28,640.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1747650725823,1.16465476,640.27,640.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1747650728527,1.16465476,640.23,640.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1747650730829,1.16465476,640.22,640.15,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1747650734231,1.16465476,640.22,640.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747650736234,1.16465476,640.27,640.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747650739036,1.16465476,640.26,640.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747650745738,3.88036435,640.93,640.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747650745739,1.16465476,640.33,640.14,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747650746039,1.16465476,640.33,640.13,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747650747738,1.16465476,640.33,640.14,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747650748239,1.16465476,640.32,640.14,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747650750342,1.16465476,640.32,640.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747650751241,1.16465476,640.38,640.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747650753643,1.16465476,640.4,640.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747650759251,1.16465476,640.39,640.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747650762552,1.16465476,640.39,640.15,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747650762852,1.16465476,640.37,640.15,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747650765852,1.16465476,640.4,640.15,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747650768258,1.16465476,640.37,640.15,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747650769155,1.16465476,640.37,640.15,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1747650775966,1.16465476,640.38,640.15,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1747650777967,1.16465476,640.38,640.15,6.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650781667,1.16465476,640.33,640.15,6.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650784976,1.16465476,640.18,640.15,6.673]
["bitfinex-derivatives","BNBF0:USTF0",1747650785275,1.16465476,640.18,640.15,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1747650786774,0.27193555,640.17,640.15,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1747650787475,0.27193555,640.17,640.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747650789177,1.55214574,640.2,640.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747650789777,1.55214574,640.28,640.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747650790272,0.27190049,640.27,640.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747650791478,0.27190049,640.27,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650792275,1.16526978,640.17,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650794581,1.16526978,640.16,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650797489,0.27191324,640.26,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650797688,1.55214574,640.25,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650800084,0.27191218,640.24,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650801183,1.82405792,640.24,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650801690,1.55214574,640.24,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650802792,0.27191324,640.23,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650804091,1.16392322,640.21,640.15,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747650804992,1.16392322,640.21,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650806391,1.16392322,640.2,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650808791,1.16392322,640.21,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650814592,1.16392322,640.2,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650816496,1.16392322,640.21,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650819601,1.16392322,640.26,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650822299,1.16392322,640.27,640.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747650824105,1.16392322,640.27,640.11,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747650825807,1.16392322,640.33,640.11,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747650828812,1.16392322,640.3,640.11,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747650831704,1.16392322,640.29,640.11,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747650837114,1.16392322,640.29,640.12,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747650841418,1.16392322,640.28,640.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747650844817,1.16392322,640.26,640.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747650847521,1.55214574,640.38,640.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747650847522,1.16392322,640.23,640.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747650850218,1.16392322,640.24,640.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747650853329,1.16392322,640.22,640.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747650854431,1.16392322,640.22,640.12,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747650856626,1.16392322,640.27,640.12,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747650858331,1.16392322,640.27,640.13,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747650858529,1.16392322,640.27,640.13,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747650858726,1.16392322,640.29,640.13,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747650861428,1.16392322,640.28,640.13,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747650864835,1.16392322,640.28,640.14,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747650867131,1.16392322,640.29,640.14,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747650870038,1.16392322,640.3,640.14,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747650871740,1.16392322,640.38,640.14,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747650873042,1.16392322,640.4,640.14,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747650874436,1.16392322,640.4,640.15,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747650874640,1.16392322,640.42,640.15,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1747650876140,1.16392322,640.46,640.15,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1747650877351,1.16392322,640.46,640.15,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1747650879042,1.16392322,640.51,640.15,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1747650882051,1.16392322,640.58,640.15,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1747650888650,1.16392322,640.78,640.15,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1747650888855,1.16392322,640.78,640.15,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1747650890656,1.16392322,640.9,640.15,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1747650891657,1.16392322,640.9,640.15,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747650893259,0.27169246,640.94,640.15,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747650894660,1.16392322,640.95,640.15,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747650894960,0.27168927,640.93,640.15,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1747650895661,0.27168927,640.93,640.15,8.175]
["bitfinex-derivatives","BNBF0:USTF0",1747650897662,1.16392322,640.96,640.15,8.175]
["bitfinex-derivatives","BNBF0:USTF0",1747650897859,0.27170306,640.92,640.15,8.175]
["bitfinex-derivatives","BNBF0:USTF0",1747650899063,0.27170306,640.92,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650903567,1.16392322,640.94,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650903867,1.16392322,640.87,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650906267,1.16392322,640.83,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650906961,0.27174444,640.82,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650909567,1.16392322,640.84,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650910867,0.27174337,640.83,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650911263,1.16392322,640.82,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650913873,1.16392322,640.7,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650916372,1.16392322,640.66,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650918773,1.16392322,640.65,640.15,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1747650921475,1.16392322,640.65,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650921775,1.16392322,640.68,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650921968,0.27180174,640.64,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650924680,1.16392322,640.5,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650927784,0.27180174,640.64,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650927785,1.16392322,640.51,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650931389,1.16392322,640.5,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650934494,1.16392322,640.64,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650936795,1.16392322,640.61,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650942504,1.16392322,640.58,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650944606,1.16392322,640.5,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650947907,1.16392322,640.43,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650950603,1.16392322,640.38,640.15,11.446]
["bitfinex-derivatives","BNBF0:USTF0",1747650950804,1.16392322,640.38,640.15,9.585]
["bitfinex-derivatives","BNBF0:USTF0",1747650951008,1.16392322,640.38,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650952006,0.2718665,640.37,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650953410,1.43578972,640.37,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650954813,1.16392322,640.37,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650955914,1.43579079,640.37,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650956414,1.16392322,640.36,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650959816,0.27186863,640.37,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650962920,1.16392322,640.5,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650963919,0.27183677,640.49,640.15,6.231]
["bitfinex-derivatives","BNBF0:USTF0",1747650968718,0.27183677,640.49,640.15,9.537]
["bitfinex-derivatives","BNBF0:USTF0",1747650969523,1.16392322,640.57,640.15,9.537]
["bitfinex-derivatives","BNBF0:USTF0",1747650969725,1.16392322,640.5,640.15,9.537]
["bitfinex-derivatives","BNBF0:USTF0",1747650971825,1.16392322,640.5,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650972327,0.27178476,640.67,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650972328,1.16392322,640.6,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650975026,1.16392322,640.66,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650977132,1.16392322,640.67,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650980034,1.16392322,640.77,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650982635,1.16392322,640.8,640.15,10.145]
["bitfinex-derivatives","BNBF0:USTF0",1747650985643,1.16392322,640.8,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747650988940,1.16392322,640.79,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747650991545,1.16392322,640.8,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747650994148,0.27173064,640.81,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747650996650,1.16392322,640.84,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747650997950,0.2717264,640.83,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651002651,1.16392322,640.92,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651003057,0.27171791,640.82,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651003450,1.16392322,640.9,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651004055,0.27173276,640.89,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651005657,1.16392322,640.9,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651006255,1.16392322,640.85,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651006963,0.27173807,640.84,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651009359,1.16392322,640.76,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651012361,1.16392322,640.78,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651014563,1.16392322,640.83,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651014967,0.2717455,640.77,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651017167,1.16392322,640.59,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651019571,1.16392322,640.56,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651022072,1.16392322,640.57,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651027276,1.16392322,640.58,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651029979,1.16392322,640.56,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651032679,1.16392322,640.65,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651035384,1.16392322,640.68,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651038089,1.16392322,640.66,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651040591,1.16392322,640.64,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651042987,1.16392322,640.62,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651045393,1.16392322,640.67,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651047994,1.16392322,640.71,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651056803,1.16392322,640.75,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651059304,1.16392322,640.68,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651061909,1.16392322,640.67,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651064210,0.27174656,640.8,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651064211,1.16392322,640.64,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651067412,1.16392322,640.67,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651077823,1.16392322,640.69,640.15,11.769]
["bitfinex-derivatives","BNBF0:USTF0",1747651078024,1.16392322,640.69,640.16,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651080318,1.16392322,640.67,640.15,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651080623,1.16392322,640.67,640.15,2.83313849]
["bitfinex-derivatives","BNBF0:USTF0",1747651081424,1.16392322,640.67,640.15,4.42013849]
["bitfinex-derivatives","BNBF0:USTF0",1747651081622,1.16392322,640.67,640.15,9.75913849]
["bitfinex-derivatives","BNBF0:USTF0",1747651082726,1.16392322,640.65,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651085726,1.16392322,640.67,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651087925,1.16392322,640.63,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651090731,1.16392322,640.59,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651096335,3.88036435,641.45,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651096336,1.16392322,640.58,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651099839,1.16392322,640.54,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651101934,1.16392322,640.52,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651104648,1.16392322,640.63,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651106948,1.16392322,640.66,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651112353,1.16392322,640.67,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651118059,1.16392322,640.63,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651123762,1.16392322,640.6,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651126263,1.16392322,640.59,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651129367,1.16392322,640.58,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651132271,1.16392322,640.8,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651141176,1.16392322,640.71,640.15,8.594]
["bitfinex-derivatives","BNBF0:USTF0",1747651146075,1.16392322,640.86,640.24,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651148472,1.16392322,640.87,640.24,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651148776,1.16392322,640.87,640.25,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747651148977,1.16392322,640.87,640.25,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1747651149171,1.16392322,640.87,640.26,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747651150277,1.16392322,640.87,640.27,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747651150478,1.16392322,640.87,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651150978,1.16392322,640.94,640.28,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651152874,1.16392322,640.95,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651156780,1.16392322,640.96,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651162983,1.16392322,640.95,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651168493,1.43559341,640.96,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651171600,1.16392322,640.93,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651174601,1.16392322,640.89,640.27,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1747651175803,1.16392322,640.89,640.27,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747651177102,1.16392322,640.87,640.27,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747651179610,1.16392322,640.86,640.27,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747651182107,1.16392322,640.86,640.27,5.85]
["bitfinex-derivatives","BNBF0:USTF0",1747651182502,1.16392322,640.87,640.27,5.85]
["bitfinex-derivatives","BNBF0:USTF0",1747651185110,1.16392322,640.86,640.27,7.01513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651188113,1.16392322,640.86,640.27,8.98413849]
["bitfinex-derivatives","BNBF0:USTF0",1747651191719,1.16392322,640.83,640.29,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651194222,1.16392322,640.84,640.28,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651194722,1.16392322,640.84,640.28,3.04013849]
["bitfinex-derivatives","BNBF0:USTF0",1747651195622,1.16392322,640.84,640.28,4.87413849]
["bitfinex-derivatives","BNBF0:USTF0",1747651197022,1.16392322,640.83,640.3,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651202429,1.16392322,640.82,640.32,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651203431,1.16392322,640.82,640.33,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747651204731,1.16392322,640.82,640.34,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747651205831,1.16392322,640.79,640.34,3.07513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651208239,1.16392322,640.78,640.36,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651210637,1.16392322,640.78,640.35,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651213034,1.16392322,640.77,640.36,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651216241,1.16392322,640.77,640.37,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651216441,1.16392322,640.76,640.37,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651216941,1.16392322,640.76,640.38,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747651219839,1.16392322,640.76,640.39,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747651222139,1.16392322,640.77,640.39,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747651228650,1.16392322,640.77,640.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747651229347,1.16392322,640.76,640.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747651232354,1.16392322,640.87,640.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747651234856,1.16392322,640.75,640.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747651236755,1.16392322,640.75,640.4,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1747651236958,1.16392322,640.76,640.4,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1747651238057,1.16392322,640.76,640.4,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747651238356,1.16392322,640.76,640.4,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1747651238959,1.16392322,640.75,640.4,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1747651244763,1.16392322,640.74,640.4,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1747651257771,1.16392322,640.74,640.4,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747651264570,1.16392322,640.77,640.4,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747651270373,1.16392322,640.8,640.4,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747651275484,1.16392322,640.79,640.4,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747651281585,1.16392322,640.94,640.4,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747651284093,1.16392322,640.95,640.4,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747651285794,1.16392322,640.95,640.4,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1747651286789,1.16392322,640.97,640.4,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1747651289093,1.16392322,641.01,640.4,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1747651289298,1.16392322,641.01,640.4,6.99813849]
["bitfinex-derivatives","BNBF0:USTF0",1747651289697,1.16392322,641.01,640.4,8.74713849]
["bitfinex-derivatives","BNBF0:USTF0",1747651292400,1.16392322,640.99,640.4,7.582]
["bitfinex-derivatives","BNBF0:USTF0",1747651294998,1.16392322,641.0,640.4,7.582]
["bitfinex-derivatives","BNBF0:USTF0",1747651297104,1.16392322,641.01,640.4,7.582]
["bitfinex-derivatives","BNBF0:USTF0",1747651298003,1.16392322,640.99,640.41,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651300710,1.16392322,640.99,640.41,2.91613849]
["bitfinex-derivatives","BNBF0:USTF0",1747651301610,1.16392322,640.99,640.41,6.43113849]
["bitfinex-derivatives","BNBF0:USTF0",1747651301810,1.16392322,640.99,640.41,8.20913849]
["bitfinex-derivatives","BNBF0:USTF0",1747651303515,1.16392322,640.96,640.44,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651308313,1.16392322,640.96,640.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747651311620,1.16392322,640.98,640.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747651314122,1.16392322,640.99,640.45,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747651316022,1.16392322,640.99,640.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747651317224,1.16392322,641.13,640.46,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747651319123,1.16392322,641.13,640.47,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651319428,1.16392322,641.13,640.47,2.37613849]
["bitfinex-derivatives","BNBF0:USTF0",1747651320227,1.16392322,641.13,640.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747651321629,1.16392322,641.25,640.58,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651323634,0.27152711,641.33,640.55,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651323635,1.16392322,641.27,640.55,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651325035,1.16392322,641.24,640.53,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651326034,1.16392322,641.26,640.53,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651328735,1.16392322,641.26,640.52,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651331940,1.16392322,641.27,640.48,2.72613849]
["bitfinex-derivatives","BNBF0:USTF0",1747651334846,1.16392322,641.27,640.49,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747651335147,1.16392322,641.27,640.51,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651338051,1.16392322,641.26,640.49,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747651339750,1.16392322,641.26,640.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747651340952,1.16392322,641.15,640.5,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747651341653,1.16392322,641.15,640.51,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747651343950,1.16392322,641.17,640.51,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747651348860,1.16392322,641.11,640.51,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747651350657,1.16392322,641.1,640.51,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747651352658,1.16392322,641.08,640.51,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747651355059,1.16392322,641.08,640.52,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747651355461,1.16392322,641.07,640.52,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747651357464,1.16392322,641.07,640.52,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747651359364,1.16392322,641.07,640.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747651360563,1.16392322,641.03,640.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747651363369,1.16392322,641.02,640.52,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1747651365280,1.16392322,641.02,640.52,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1747651365769,1.16392322,641.04,640.52,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1747651368069,1.16392322,641.03,640.52,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1747651371774,1.16392322,641.02,640.52,5.74]
["bitfinex-derivatives","BNBF0:USTF0",1747651373069,1.16392322,641.02,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651374575,1.16392322,640.99,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651377378,1.16392322,640.95,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651381881,1.16392322,640.96,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651384378,1.16392322,640.97,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651387483,1.16392322,641.06,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651393289,1.16392322,641.02,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651395790,1.16392322,640.99,640.52,7.398]
["bitfinex-derivatives","BNBF0:USTF0",1747651398386,1.16392322,640.99,640.57,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651398592,1.16392322,641.07,640.57,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651400291,1.16392322,641.07,640.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747651401491,1.16392322,641.07,640.59,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747651402091,1.16392322,641.09,640.59,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747651402390,1.16392322,641.09,640.6,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747651404390,1.16392322,641.15,640.62,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651406893,1.16392322,641.16,640.6,3.44413849]
["bitfinex-derivatives","BNBF0:USTF0",1747651408190,1.16392322,641.16,640.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747651409794,1.16392322,641.18,640.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747651417097,1.16392322,641.21,640.61,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747651417898,1.16392322,641.21,640.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747651419995,1.16392322,641.2,640.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747651421801,1.16392322,641.2,640.63,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747651423404,1.16392322,641.2,640.64,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747651424504,1.16392322,641.2,640.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747651425804,1.16392322,641.18,640.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747651431610,1.16392322,641.19,640.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747651434707,1.16392322,641.19,640.65,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747651436707,1.16392322,641.18,640.65,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747651440219,1.16392322,641.17,640.65,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747651442421,1.16392322,641.16,640.65,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747651448326,1.16392322,641.1,640.65,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747651448726,1.16392322,641.1,640.65,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747651451230,1.16392322,641.08,640.65,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747651456331,1.16392322,641.06,640.65,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747651459634,1.16392322,641.04,640.65,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747651462346,1.16392322,641.07,640.65,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747651464635,1.16392322,641.08,640.65,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1747651465139,1.16392322,641.08,640.65,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747651467842,1.16392322,641.08,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651469442,1.16392322,641.09,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651472544,1.55214574,641.26,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651472545,1.16392322,641.1,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651474846,1.16392322,641.09,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651477642,1.16392322,641.08,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651479951,1.16392322,641.06,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651482350,1.16392322,641.03,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651484954,1.16392322,641.02,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651488950,1.16392322,641.01,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651492154,1.16392322,641.03,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651495760,1.16392322,641.02,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651501161,1.16392322,641.01,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651503866,1.16392322,641.0,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651506674,1.16392322,641.16,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651511778,1.16392322,641.15,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651514877,1.16392322,641.13,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651517985,1.16392322,641.12,640.65,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1747651521290,1.16392322,641.15,640.67,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651523387,1.16392322,641.15,640.67,2.93313849]
["bitfinex-derivatives","BNBF0:USTF0",1747651523691,1.16392322,641.15,640.67,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747651525292,1.16392322,641.15,640.67,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747651525591,1.16392322,641.15,640.67,6.599]
["bitfinex-derivatives","BNBF0:USTF0",1747651525792,1.16392322,641.15,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651529498,1.16392322,641.13,640.69,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651532398,1.16392322,641.14,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651534804,1.16392322,641.09,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651538504,1.16392322,641.11,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651541707,1.16392322,641.26,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651543809,1.16392322,641.27,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651548905,1.16392322,641.26,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651551513,1.16392322,641.19,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651555318,1.16392322,641.16,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651563736,1.16392322,641.15,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651566935,1.16392322,641.2,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651570233,1.16392322,641.23,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651573042,1.16392322,641.25,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651576441,1.16392322,641.21,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651582252,1.16392322,641.17,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651584254,1.16392322,641.18,640.67,8.209]
["bitfinex-derivatives","BNBF0:USTF0",1747651587561,1.16392322,641.12,640.68,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651589861,1.16392322,641.12,640.68,2.86113849]
["bitfinex-derivatives","BNBF0:USTF0",1747651590060,1.16392322,641.14,640.68,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747651591459,1.16392322,641.14,640.68,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1747651591662,1.16392322,641.14,640.68,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1747651591863,1.16392322,641.14,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651593360,1.16392322,641.12,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651595769,1.16392322,641.13,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651609074,1.16392322,641.12,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651611474,1.16392322,641.06,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651616686,1.16392322,641.07,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651620985,1.16392322,641.09,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651628491,0.27158644,641.08,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651630791,1.16392322,641.09,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651631290,0.27158644,641.08,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651633895,1.16392322,641.09,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651634194,0.27158644,641.08,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651639901,1.16392322,641.09,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651640901,1.16392322,640.98,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651643403,1.16392322,641.01,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651644104,0.27162884,641.0,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651645801,1.16392322,641.01,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651646005,1.16392322,640.97,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651649006,1.16392322,641.0,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651656617,1.16392322,640.96,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651659628,1.16392322,640.95,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651662426,1.16392322,640.96,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651667026,1.16392322,640.93,640.68,7.798]
["bitfinex-derivatives","BNBF0:USTF0",1747651667326,1.16392322,640.93,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651670227,1.16392322,641.04,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651672427,1.16392322,641.03,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651674531,1.16392322,641.01,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651676829,1.16392322,641.03,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651679231,1.16392322,641.02,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651681938,1.16392322,641.01,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651687546,1.16392322,641.0,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651689442,1.16392322,641.0,640.68,7.715]
["bitfinex-derivatives","BNBF0:USTF0",1747651699450,1.16392322,640.98,640.68,7.715]
["bitfinex-derivatives","BNBF0:USTF0",1747651701647,1.16392322,640.97,640.68,7.715]
["bitfinex-derivatives","BNBF0:USTF0",1747651704050,0.2715928,641.11,640.68,7.715]
["bitfinex-derivatives","BNBF0:USTF0",1747651704051,1.16392322,640.94,640.68,7.715]
["bitfinex-derivatives","BNBF0:USTF0",1747651706552,1.16392322,640.93,640.68,7.715]
["bitfinex-derivatives","BNBF0:USTF0",1747651706853,1.16392322,640.93,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651712154,1.16392322,640.92,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651717055,1.16392322,640.93,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651719561,1.16392322,640.92,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651721960,1.16392322,640.93,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651724070,1.16392322,640.92,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651727270,1.16392322,640.88,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651729170,1.16392322,640.87,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651731169,1.16392322,640.84,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651733373,1.16392322,640.9,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651736070,1.16392322,640.94,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651738879,1.16392322,640.92,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651741682,1.16392322,640.94,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651743977,1.16392322,640.93,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651746983,1.16392322,641.02,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651749984,1.16392322,641.02,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651752391,1.16392322,641.03,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651754991,1.16392322,641.06,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651760693,1.16392322,641.07,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651763398,1.16392322,641.06,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651765800,1.16392322,641.05,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651768802,1.16392322,641.08,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651774310,1.16392322,641.1,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651777210,1.16392322,641.07,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651779814,1.16392322,641.08,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651782115,1.16392322,641.07,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651785014,1.16392322,641.05,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651787319,1.16392322,641.03,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651790220,1.16392322,641.01,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651793726,1.16392322,641.0,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651796529,1.16392322,640.99,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651799531,1.16392322,641.0,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651804834,1.16392322,640.99,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651807538,1.16392322,641.0,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651813139,1.16392322,640.99,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651816339,1.16392322,640.88,640.68,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1747651816643,1.16392322,640.88,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651818846,1.16392322,640.9,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651830757,1.16392322,640.92,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651833655,1.16392322,641.01,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651834751,1.16392322,641.04,640.68,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1747651835752,1.16392322,641.05,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651836957,1.16392322,641.07,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651839254,1.55214574,641.28,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651844963,1.55214574,641.3,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651847263,0.27151545,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651850165,1.55214574,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651851266,0.27151334,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651851867,1.82365908,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651853063,1.55214574,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651853368,1.82366013,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651854366,0.27151439,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651855970,1.55214574,641.34,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651856169,0.27151122,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651859075,1.55214574,641.34,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651859477,1.55214574,641.35,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651861977,1.55214574,641.34,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651863274,0.27151545,641.33,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651864978,1.55214574,641.35,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651865278,0.27151439,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651870984,1.55214574,641.38,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651871281,0.27150486,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651873984,1.55214574,641.37,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651874177,1.55214574,641.36,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651875284,0.27152393,641.35,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651876988,1.55214574,641.34,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651878289,0.27152605,641.33,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651879892,1.82367179,641.33,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651880191,1.55214574,641.33,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651881292,0.27152711,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651883090,1.55214574,641.35,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651884290,0.27152499,641.34,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651885594,1.55214574,641.33,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651886296,0.27152711,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651888697,1.55214574,641.27,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651890194,0.27153346,641.26,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651891894,1.1681192,641.06,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651895003,1.1681192,641.04,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651898204,1.1681192,641.03,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651899811,1.1681192,641.04,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651902710,0.27154512,641.3,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651902711,1.55214574,641.2,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651905314,1.55214574,641.18,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651907410,1.55214574,641.2,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651910215,1.55214574,641.25,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651912718,1.55214574,641.53,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651912917,0.27152287,641.3,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651913413,1.55214574,641.53,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651914414,0.27149321,641.52,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651915220,1.82363895,641.52,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651916119,1.55214574,641.52,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651916415,0.27149427,641.51,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651919023,1.55214574,641.52,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651919423,0.27149427,641.51,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651922025,1.55214574,641.52,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651922423,0.27149427,641.51,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651923329,1.55214574,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651925326,0.27151545,641.31,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651925925,1.55214574,641.32,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651926630,1.55214574,641.33,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651928731,0.27146145,641.56,640.68,7.574]
["bitfinex-derivatives","BNBF0:USTF0",1747651928732,0.27146145,641.56,640.79,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651931132,1.55214574,641.68,640.74,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651931738,1.55214574,641.68,640.75,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747651931938,1.55214574,641.68,640.75,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1747651932238,0.27141487,641.67,640.76,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747651932439,0.27141487,641.67,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651934036,1.55214574,641.71,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651935240,0.27140852,641.7,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651937040,1.55214574,641.76,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651938242,0.27140534,641.75,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651940145,1.55214574,641.8,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651941343,0.27139688,641.79,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651941648,1.55214574,641.77,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651943250,0.27140005,641.76,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651945946,1.55214574,641.78,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651946347,0.27139899,641.75,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651949047,1.55214574,641.78,640.76,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747651949448,1.55214574,641.78,640.76,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747651949752,0.27139899,641.77,640.76,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747651952054,1.55214574,641.78,640.76,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747651952358,0.27139899,641.76,640.76,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747651953351,0.27139899,641.76,640.77,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747651954057,0.27139899,641.76,640.77,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1747651954256,1.82354473,641.76,640.77,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1747651956054,1.82354473,641.76,640.77,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747651956661,1.55214574,641.7,640.77,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1747651957565,1.55214574,641.7,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651958366,0.27141487,641.69,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651961067,1.55214574,641.7,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651962366,1.55214574,641.65,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651964367,0.27142228,641.64,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651965571,1.55214574,641.6,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651967375,0.27142757,641.59,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651968579,1.82357331,641.59,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651970078,1.55214574,641.59,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651971277,0.27142863,641.58,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651973082,1.55214574,641.59,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651974386,0.27141804,641.58,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651976182,1.55214574,641.67,640.77,5.57]
["bitfinex-derivatives","BNBF0:USTF0",1747651977089,1.55214574,641.64,640.78,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651979889,1.55214574,641.62,640.81,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651980288,0.27141063,641.61,640.81,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651980489,0.27141063,641.61,640.81,3.00913849]
["bitfinex-derivatives","BNBF0:USTF0",1747651980985,0.27141063,641.61,640.81,4.92113849]
["bitfinex-derivatives","BNBF0:USTF0",1747651982090,1.55214574,641.62,640.81,4.92113849]
["bitfinex-derivatives","BNBF0:USTF0",1747651982386,1.55214574,641.61,640.82,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651982592,1.82355637,641.61,640.82,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651984993,1.55214574,641.54,640.87,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651985992,1.55214574,641.54,640.88,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1747651988092,1.55214574,641.51,640.9,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651991695,1.55214574,641.51,640.9,2.38813849]
["bitfinex-derivatives","BNBF0:USTF0",1747651995396,1.55214574,641.49,640.92,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747651999002,1.55214574,641.49,640.92,2.79913849]
["bitfinex-derivatives","BNBF0:USTF0",1747652000904,1.55214574,641.48,640.92,2.79913849]
["bitfinex-derivatives","BNBF0:USTF0",1747652003801,1.55214574,641.48,640.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747652004001,0.27141275,641.58,640.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747652004002,1.55214574,641.55,640.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747652009714,1.55214574,641.55,640.92,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1747652010310,1.55214574,641.55,640.92,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1747652011916,1.55214574,641.5,640.92,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1747652014820,1.55214574,641.51,640.92,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1747652016715,1.55214574,641.51,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652017221,1.55214574,641.5,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652019524,1.55214574,641.51,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652022221,1.55214574,641.5,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652024824,1.55214574,641.51,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652027125,1.55214574,641.5,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652029724,1.55214574,641.51,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652031329,0.27144662,641.5,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652032332,1.55214574,641.44,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652033334,0.27146674,641.43,640.92,6.477]
["bitfinex-derivatives","BNBF0:USTF0",1747652033934,0.27146674,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652035036,1.82361248,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652036237,1.55214574,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652036537,0.2714678,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652039139,1.55214574,641.45,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652039939,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652040439,0.27146992,641.4,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652042245,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652043045,1.55214574,641.35,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652046745,0.27146992,641.38,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652048146,1.55214574,641.4,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652048445,0.27146462,641.38,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652051343,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652051543,0.27146356,641.38,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652054150,1.55214574,641.47,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652054551,0.27144874,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652063163,1.55214574,641.54,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652063462,0.27145192,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652063665,1.55214574,641.54,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652064464,0.27145192,641.53,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652066266,1.55214574,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652067365,0.27146356,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652069268,1.55214574,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652069467,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652069668,1.8236093,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652072167,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652072363,0.27146568,641.4,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652072571,1.82361142,641.4,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652074969,1.55214574,641.35,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652077771,1.82361777,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652078171,1.55214574,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652079474,1.82361566,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652080068,1.55214574,641.34,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652081477,0.27148156,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652082277,1.8236273,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652084173,1.55214574,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652084479,1.82362836,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652085474,0.27148262,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652087179,1.55214574,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652087474,0.27147309,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652087780,1.55214574,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652087974,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652088479,0.27147415,641.4,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652090080,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652090377,0.27147415,641.39,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652093081,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652093377,0.27147415,641.38,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652096184,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652096480,0.27147415,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652097385,1.55214574,641.34,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652099687,0.27148156,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652100383,1.55214574,641.3,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652102986,0.2714858,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652105187,1.55214574,641.38,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652105488,0.27146886,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652108089,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652108489,0.27146568,641.4,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652109689,1.55214574,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652112290,1.55214574,641.39,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652115290,1.55214574,641.36,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652119994,1.55214574,641.37,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652125296,1.55214574,641.39,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652128005,1.55214574,641.41,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652138212,1.55214574,641.39,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652140213,1.82360295,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652141216,1.55214574,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652141515,1.82359977,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652142215,0.27145403,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652144118,1.55214574,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652145417,0.27146568,641.42,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652150219,1.55214574,641.43,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652150422,1.55214574,641.34,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652151523,0.27148156,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652153223,1.55214574,641.34,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652153623,0.27148156,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652156228,1.55214574,641.36,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652156628,0.27147945,641.35,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652158331,1.55214574,641.34,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652159530,0.27148156,641.33,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652161331,1.55214574,641.18,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652166238,1.55214574,641.12,640.92,7.702]
["bitfinex-derivatives","BNBF0:USTF0",1747652166440,1.55214574,641.12,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652169341,1.55214574,641.15,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652172543,1.55214574,641.17,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652175544,3.88036435,641.75,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652175545,1.55214574,641.18,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652177844,1.55214574,641.21,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652180743,1.55214574,641.22,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652181546,0.27153664,641.21,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652183241,1.55214574,641.22,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652183440,1.55214574,641.23,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652184447,0.27153558,641.22,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652185848,1.55214574,641.21,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652186547,0.2715377,641.2,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652189153,1.55214574,641.21,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652191954,0.27151863,641.22,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652194154,0.27151863,641.22,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652195160,1.55214574,641.31,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652195560,0.27149745,641.27,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652198259,1.55214574,641.32,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652199161,1.55214574,641.31,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652199556,0.27149321,641.3,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652201363,1.55214574,641.31,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652201563,0.27149321,641.29,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652204166,1.55214574,641.25,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652206367,1.55214574,641.22,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652210876,1.55214574,641.2,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652213678,1.55214574,641.18,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652216284,1.55214574,641.17,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652216585,1.82368238,641.17,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652219181,1.55214574,641.12,640.92,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652220287,1.55214574,641.12,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652221588,1.55214574,641.11,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652224392,1.55214574,641.1,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652227192,1.55214574,641.09,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652230100,0.27154194,641.17,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652231200,1.55214574,641.18,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652231599,0.2715324,641.17,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652234303,1.55214574,641.18,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652234603,0.2715324,641.17,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652237205,1.55214574,641.18,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652237706,0.2715324,641.17,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652239702,1.55214574,641.09,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652242308,1.55214574,641.11,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652244911,1.55214574,641.1,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652247612,1.55214574,641.14,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652249914,1.55214574,641.16,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652255620,1.55214574,641.15,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652257516,1.55214574,641.13,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652260724,1.55214574,641.12,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652262923,1.55214574,641.11,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652266030,1.55214574,641.16,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652268331,1.55214574,641.11,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652271035,1.55214574,641.09,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652276436,1.55214574,641.08,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652279135,1.55214574,641.07,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652282238,1.55214574,641.06,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652284640,1.55214574,641.07,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652287138,1.55214574,641.08,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652289745,1.55214574,641.09,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652293546,1.55214574,641.07,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652296347,1.55214574,641.02,640.92,6.167]
["bitfinex-derivatives","BNBF0:USTF0",1747652296647,1.55214574,641.02,640.82,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1747652298345,1.55214574,641.02,640.83,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1747652299449,1.55214574,641.02,640.84,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747652299650,1.55214574,641.02,640.84,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652299950,0.27155995,641.17,640.84,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652299951,1.55214574,641.04,640.84,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652300452,1.55214574,641.04,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652309257,1.55214574,641.02,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652312553,1.55214574,641.06,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652316153,1.55214574,641.13,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652316557,0.27156313,641.12,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652318260,1.55214574,641.13,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652318560,0.27155889,641.11,640.85,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747652320458,1.55214574,641.07,640.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652322564,1.82371734,641.07,640.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652323767,1.55214574,641.02,640.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652326267,1.55214574,640.97,640.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652331871,1.55214574,640.99,640.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652334068,1.55214574,641.0,640.86,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1747652334469,1.55214574,641.0,640.87,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747652337471,1.55214574,641.01,640.87,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747652339579,1.55214574,641.01,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652340781,1.55214574,640.98,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652343274,1.55214574,640.99,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652345875,1.55214574,640.98,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652347580,1.55214574,640.97,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652349786,1.55214574,640.94,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652352384,0.27161718,640.93,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652352589,1.55214574,640.9,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652354487,1.55214574,640.92,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652355489,0.2716193,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652356990,1.82376504,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652357290,1.55214574,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652358590,1.8237661,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652359593,0.27162036,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652360290,1.55214574,640.92,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652361687,0.2716193,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652362792,1.55214574,640.89,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652365595,1.82376822,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652366290,1.55214574,640.91,640.88,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747652366694,1.55214574,640.91,640.86,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1747652367597,1.82376822,640.91,640.86,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1747652369298,1.55214574,640.91,640.86,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1747652370098,1.55214574,640.91,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652370598,1.82376822,640.91,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652371198,0.27162248,640.91,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652372298,1.55214574,640.92,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652373494,0.27162142,640.91,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652375299,1.55214574,640.93,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652376601,0.27162036,640.92,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652378296,1.55214574,640.94,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652379602,0.2716193,640.93,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652381304,1.55214574,640.96,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652382603,0.27161718,640.95,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652384305,1.55214574,640.96,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652384608,0.2716299,640.94,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652385506,1.55214574,640.9,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652387712,0.27163626,640.89,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652389412,1.55214574,640.88,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652390714,1.82378412,640.88,640.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747652391314,1.82378412,640.88,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652393311,1.55214574,640.88,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652393720,0.27164686,640.87,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652396318,1.55214574,640.88,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652396618,1.55214574,640.92,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652396919,0.27164686,640.87,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652399322,1.55214574,640.92,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652399620,0.27164898,640.86,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652402323,1.55214574,640.98,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652402526,3.88036435,641.59,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652402527,1.55214574,641.01,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652403619,0.27163944,641.0,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652404122,1.55214574,640.97,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652406521,0.2716458,640.96,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652408529,1.55214574,640.94,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652411531,1.55214574,640.84,640.78,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747652411826,1.55214574,640.84,640.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747652412533,0.27167231,640.83,640.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747652414235,1.55214574,640.79,640.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747652414433,1.55214574,640.79,640.74,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747652415735,0.27168609,640.78,640.74,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747652416637,0.27168609,640.78,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652417237,1.55214574,640.79,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652417539,2.32821861,640.85,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652418538,0.27167973,640.84,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652419740,1.55618639,640.76,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652422340,1.55618639,640.78,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652427247,1.55618639,640.79,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652432552,1.55618639,640.88,640.74,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747652432847,1.55618639,640.88,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652433553,0.27165216,640.87,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652435452,1.55618639,640.89,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652436553,0.2716511,640.88,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652437651,1.55618639,640.85,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652438856,0.27165534,640.84,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652439852,1.82784173,640.84,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652441351,1.55618639,640.84,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652441858,0.27166488,640.83,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652442960,1.55618639,640.78,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652444762,0.27168397,640.77,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652447361,1.55618639,640.79,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652447766,0.27168291,640.77,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652450369,1.55618639,640.8,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652451265,1.55618639,640.78,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652453572,2.32821861,640.91,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652454672,0.27169352,640.9,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652455771,2.32821861,640.81,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652456673,0.27170412,640.8,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652458069,2.59992273,640.8,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652459273,2.32821861,640.8,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652459573,0.27170518,640.79,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652462373,2.32821861,640.8,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652462579,2.59991743,640.78,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652463777,0.27169882,640.78,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652465378,2.32821861,640.8,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652465579,0.27169882,640.77,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652468382,2.32821861,640.81,640.75,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747652468883,0.271702,640.77,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652469084,2.59992061,640.77,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652471482,2.32821861,640.77,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652472684,0.27171049,640.76,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652474393,2.32821861,640.77,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652475587,0.27171049,640.76,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652475992,2.32821861,640.74,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652477796,0.27171367,640.73,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652478395,2.32821861,640.72,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652479696,2.59993228,640.73,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652480497,2.32821861,640.73,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652481591,2.59993546,640.73,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652481794,0.27171685,640.73,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652483394,2.32821861,640.75,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652484599,0.27171473,640.74,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652486398,2.32821861,640.78,640.71,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747652486695,2.32821861,640.78,640.65,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747652487599,0.27172216,640.77,640.65,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747652489299,2.59994077,640.77,640.65,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747652489500,2.32821861,640.77,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652490601,0.27172322,640.76,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652490801,2.59994183,640.76,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652492397,2.32821861,640.76,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652493601,2.59994289,640.75,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652495402,2.32821861,640.75,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652496413,2.32821861,640.7,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652498609,0.27173807,640.74,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652504410,3.88036435,641.18,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652504710,0.27172852,640.73,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652504904,3.88036435,641.18,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652506306,0.27171155,641.17,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652507411,3.88036435,641.18,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652507706,0.27171155,641.16,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652508510,2.33441022,640.66,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652511611,2.60617694,640.66,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652512611,0.27176672,640.66,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652513413,2.33441022,640.75,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652514617,0.2717699,640.74,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652515115,2.33441022,640.73,640.65,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747652516311,2.33441022,640.73,640.65,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747652517418,2.33441022,640.7,640.65,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747652519621,0.27177521,640.69,640.65,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747652522422,2.33441022,640.7,640.65,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747652522722,3.88036435,640.99,640.65,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747652522925,3.88036435,640.99,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652523721,0.27174019,640.98,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652524323,2.3331157,640.66,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652526626,2.60489303,640.66,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652527126,0.27177733,640.66,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652528422,3.88036435,640.99,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652528721,0.27174231,640.66,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652529121,3.88036435,640.99,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652529326,0.27174762,640.66,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652529626,3.88036435,640.99,640.65,0.07702759]
["bitfinex-derivatives","BNBF0:USTF0",1747652530428,3.88036435,640.99,640.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747652530820,0.27174762,640.98,640.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747652531427,3.88036435,640.99,640.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747652532624,0.27174762,640.98,640.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747652533031,2.33419725,640.65,640.58,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747652533325,2.33419725,640.65,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652535534,2.33419725,640.67,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652535735,0.27178794,640.64,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652537435,2.33419725,640.67,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652538534,2.33419725,640.68,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652538737,0.27178582,640.66,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652540438,2.33419725,640.68,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652541637,0.27178476,640.67,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652543342,2.33419725,640.68,640.54,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652544145,2.33419725,640.68,640.53,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747652544546,0.27178582,640.67,640.53,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747652544943,2.33419725,640.59,640.53,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747652546246,2.33419725,640.59,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652546946,0.27177521,640.58,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652549350,1.55739477,640.64,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652550051,0.27175717,640.63,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652552354,1.55739477,640.67,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652552756,0.27175398,640.66,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652558356,1.55739477,640.85,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652558856,0.27176247,640.65,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652559057,1.55739477,640.85,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652559758,0.27176247,640.84,640.48,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747652561358,0.27176247,640.84,639.7,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652561558,1.55739477,640.85,639.7,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652561758,0.27184527,640.83,639.7,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652562562,1.55739477,640.8,639.72,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652564863,1.55739477,640.8,639.73,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747652565056,2.33419725,641.03,639.73,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747652565057,1.55739477,640.65,639.8,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652565462,1.55739477,640.65,639.8,3.12913849]
["bitfinex-derivatives","BNBF0:USTF0",1747652565759,0.27185589,640.64,639.8,3.12913849]
["bitfinex-derivatives","BNBF0:USTF0",1747652566662,1.82925066,640.64,639.82,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652567465,1.55739477,640.64,639.82,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652568665,0.27185482,640.63,639.82,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652568962,1.55739477,640.62,639.85,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652571669,0.27185376,640.61,639.85,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652571871,1.55739477,640.56,639.87,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652574373,1.55739477,640.49,639.9,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652576777,0.27186226,640.48,639.9,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652579381,1.55739477,640.5,639.91,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652581184,1.55739477,640.5,639.91,3.58613849]
["bitfinex-derivatives","BNBF0:USTF0",1747652582485,1.55739477,640.58,639.98,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652583786,1.55739477,640.58,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652584680,0.27182616,640.63,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652584681,1.82922093,640.63,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652585481,1.55739477,640.63,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652586784,0.27180599,640.62,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652588591,1.55739477,640.65,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652588889,0.27181023,640.61,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652591390,1.55739477,640.64,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652591690,0.27182403,640.6,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652591883,0.27182403,640.6,640.0,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747652597491,1.55739477,640.62,640.0,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747652598698,0.27181236,640.61,640.0,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747652602898,0.27181236,640.61,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652603398,1.55739477,640.63,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652604301,1.55739477,640.62,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652604701,1.829205,640.62,639.99,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747652605797,1.829205,640.62,640.0,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747652606398,1.55739477,640.62,640.0,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747652606602,1.55739477,640.66,640.06,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652607604,0.27179325,640.65,640.06,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652609503,1.55739477,640.71,640.06,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652609704,0.27177733,640.68,640.06,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652610303,0.27177733,640.68,640.11,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652612407,1.55739477,640.76,640.11,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652612707,0.27176672,640.68,640.11,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652612904,1.55739477,640.76,640.0,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1747652612905,1.55739477,640.79,640.1,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652613708,0.2717646,640.78,640.1,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652615609,1.55739477,640.79,640.1,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652615805,1.55739477,640.79,640.06,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652616011,1.55739477,640.8,640.06,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652616614,1.55739477,640.8,640.06,3.46913849]
["bitfinex-derivatives","BNBF0:USTF0",1747652616813,0.27176778,640.79,640.06,3.46913849]
["bitfinex-derivatives","BNBF0:USTF0",1747652619813,0.27176778,640.79,640.06,5.01013849]
["bitfinex-derivatives","BNBF0:USTF0",1747652620315,1.55739477,640.76,640.06,5.01013849]
["bitfinex-derivatives","BNBF0:USTF0",1747652620517,1.55739477,640.76,640.06,6.71313849]
["bitfinex-derivatives","BNBF0:USTF0",1747652623419,1.55739477,640.78,640.07,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652623819,1.55739477,640.78,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652624616,0.27176778,640.77,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652625820,1.82916255,640.77,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652627419,1.55739477,640.77,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652627819,0.27177733,640.76,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652630423,1.55739477,640.77,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652630624,1.55739477,640.76,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652630920,0.27177733,640.75,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652633425,1.55739477,640.76,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652633622,1.55739477,640.78,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652633819,0.27177839,640.74,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652636429,1.55739477,640.73,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652636727,1.82917104,640.73,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652639026,1.55739477,640.72,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652640731,0.27177415,640.71,640.08,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747652641530,1.55739477,640.7,640.09,3.50413849]
["bitfinex-derivatives","BNBF0:USTF0",1747652643635,1.82915724,640.74,640.13,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652643933,1.55739477,640.74,640.13,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652644834,1.82914875,640.74,640.13,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652645431,1.55739477,640.74,640.14,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1747652646133,1.55739477,640.74,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652646331,1.55739477,640.84,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652646635,0.27175186,640.74,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652647135,1.55739477,640.84,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652647832,0.27174125,640.83,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652648536,1.55739477,640.84,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652649135,1.55739477,640.85,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652649637,0.27174019,640.84,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652651437,1.55739477,640.85,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652651636,2.33419725,640.98,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652651637,1.55739477,640.83,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652652737,0.27174231,640.82,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652654435,1.55739477,640.83,640.15,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747652655239,1.55739477,640.74,640.15,3.12213849]
["bitfinex-derivatives","BNBF0:USTF0",1747652655740,1.82914663,640.74,640.15,3.12213849]
["bitfinex-derivatives","BNBF0:USTF0",1747652657338,0.27175186,640.74,640.17,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652657532,1.55739477,640.75,640.17,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652658738,0.27174868,640.74,640.17,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652659539,1.82914345,640.74,640.17,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652660439,1.55739477,640.74,640.17,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652661636,1.82914451,640.74,640.17,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652662139,1.82914451,640.74,640.19,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652664741,0.27174974,640.74,640.23,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652665242,1.55739477,640.76,640.23,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652666741,1.55739477,640.76,640.24,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747652667039,1.55739477,640.77,640.25,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652667546,1.55739477,640.77,640.26,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1747652668646,1.55739477,640.77,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652669848,1.55739477,640.8,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652673154,1.55739477,640.82,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652676555,0.27170518,640.86,640.32,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652678458,1.55739477,640.99,640.32,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652679260,1.55739477,640.99,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652679261,1.55739477,641.03,640.29,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652679662,0.27166807,641.02,640.29,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652682463,0.27166807,641.02,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652682464,0.27166807,641.02,640.27,3.45713849]
["bitfinex-derivatives","BNBF0:USTF0",1747652684463,1.55739477,641.04,640.27,3.45713849]
["bitfinex-derivatives","BNBF0:USTF0",1747652684658,0.27166913,641.01,640.27,3.45713849]
["bitfinex-derivatives","BNBF0:USTF0",1747652687467,1.55739477,641.04,640.27,3.45713849]
["bitfinex-derivatives","BNBF0:USTF0",1747652687765,1.55739477,641.04,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652688769,0.27168185,641.03,640.27,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1747652689568,0.27168185,641.03,640.27,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652690263,1.55739477,640.97,640.27,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652691665,0.27168927,640.96,640.27,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652692770,1.55739477,640.95,640.27,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1747652693170,1.55739477,640.95,640.27,6.484]
["bitfinex-derivatives","BNBF0:USTF0",1747652693772,0.2716914,640.94,640.27,6.484]
["bitfinex-derivatives","BNBF0:USTF0",1747652695769,0.2716914,640.94,640.27,8.883]
["bitfinex-derivatives","BNBF0:USTF0",1747652696477,1.55739477,640.96,640.27,8.883]
["bitfinex-derivatives","BNBF0:USTF0",1747652697177,1.55739477,640.96,640.27,10.991]
["bitfinex-derivatives","BNBF0:USTF0",1747652697778,0.27169034,640.95,640.27,10.991]
["bitfinex-derivatives","BNBF0:USTF0",1747652697977,0.27169034,640.95,640.27,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747652698779,0.27169034,640.95,640.27,13.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652699579,1.55739477,640.96,640.27,13.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652699879,0.27169034,640.94,640.27,13.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652700379,1.55739477,640.93,640.27,13.154]
["bitfinex-derivatives","BNBF0:USTF0",1747652702778,1.55739477,640.93,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652703580,1.55739477,640.91,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652705383,0.27169352,640.92,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652705579,1.55739477,641.01,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652706688,0.27168503,641.0,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652707889,1.8290798,641.0,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652708389,1.55739477,641.0,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652709589,0.27168609,640.99,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652711489,1.55739477,641.01,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652711786,0.27167231,640.98,640.27,15.495]
["bitfinex-derivatives","BNBF0:USTF0",1747652712393,0.27167231,640.98,640.27,16.66013849]
["bitfinex-derivatives","BNBF0:USTF0",1747652714494,1.55739477,641.07,640.27,16.66013849]
["bitfinex-derivatives","BNBF0:USTF0",1747652714995,0.27166594,640.97,640.27,16.66013849]
["bitfinex-derivatives","BNBF0:USTF0",1747652715295,1.55739477,641.03,640.3,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652715994,0.271667,641.02,640.3,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652717497,1.55739477,641.03,640.3,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652717791,1.55739477,641.03,640.27,8.091]
["bitfinex-derivatives","BNBF0:USTF0",1747652717792,1.55739477,641.03,640.31,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652717994,0.271667,641.02,640.31,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652718996,0.271667,641.02,640.31,3.54213849]
["bitfinex-derivatives","BNBF0:USTF0",1747652719197,0.271667,641.02,640.31,4.14813849]
["bitfinex-derivatives","BNBF0:USTF0",1747652719396,0.271667,641.02,640.31,6.07613849]
["bitfinex-derivatives","BNBF0:USTF0",1747652719598,0.271667,641.02,640.31,8.57813849]
["bitfinex-derivatives","BNBF0:USTF0",1747652720094,0.271667,641.02,640.31,10.69413849]
["bitfinex-derivatives","BNBF0:USTF0",1747652720698,0.271667,641.02,640.31,12.88813849]
["bitfinex-derivatives","BNBF0:USTF0",1747652722402,1.55739477,641.0,640.31,12.88813849]
["bitfinex-derivatives","BNBF0:USTF0",1747652724002,1.55739477,641.0,640.31,14.69313849]
["bitfinex-derivatives","BNBF0:USTF0",1747652725402,1.55739477,640.93,640.31,13.528]
["bitfinex-derivatives","BNBF0:USTF0",1747652727905,0.27168927,640.92,640.31,13.528]
["bitfinex-derivatives","BNBF0:USTF0",1747652729008,1.55739477,640.89,640.31,13.528]
["bitfinex-derivatives","BNBF0:USTF0",1747652729700,0.27169352,640.88,640.31,13.528]
["bitfinex-derivatives","BNBF0:USTF0",1747652731506,1.55739477,640.84,640.31,14.69313849]
["bitfinex-derivatives","BNBF0:USTF0",1747652736314,0.27169882,640.86,640.31,13.528]
["bitfinex-derivatives","BNBF0:USTF0",1747652738312,0.27169882,640.86,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652738513,1.55739477,640.98,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652739314,1.55739477,640.99,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652739715,0.27168291,640.98,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652741610,1.55739477,640.99,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652742310,1.55739477,640.98,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652742715,0.27168397,640.97,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652744513,1.55739477,640.98,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652745820,0.27168397,640.97,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652747523,1.55739477,640.98,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652747822,1.55739477,640.88,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652750724,1.55739477,640.87,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652750926,1.82908935,640.87,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652753230,0.27169458,640.87,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652753524,1.55739477,640.88,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652753723,0.27169458,640.86,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652756534,1.55739477,640.88,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652756736,0.27169458,640.86,640.31,15.383]
["bitfinex-derivatives","BNBF0:USTF0",1747652758129,1.55739477,640.83,640.32,1.16513849]
["bitfinex-derivatives","BNBF0:USTF0",1747652760536,1.55739477,640.83,640.33,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747652760835,1.55739477,640.83,640.34,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1747652761233,0.27169458,640.86,640.34,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1747652761434,0.27169458,640.86,640.35,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1747652761737,0.27169458,640.86,640.35,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1747652762248,0.27169458,640.86,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652762538,1.55739477,640.95,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652762742,1.55739477,640.86,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652763138,0.27172322,640.85,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652764138,1.55739477,640.72,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652765442,1.55739477,640.75,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652766545,1.55739477,640.77,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652768343,1.55739477,640.75,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652769045,0.2717455,640.74,640.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747652771248,0.2717455,640.74,640.37,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747652771544,1.55739477,640.77,640.37,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747652771848,0.27174231,640.76,640.37,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747652773651,1.55739477,640.74,640.37,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747652774849,0.2717455,640.73,640.37,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747652775753,1.82914027,640.73,640.37,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747652776554,1.82914027,640.73,640.38,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1747652777654,1.55739477,640.73,640.38,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1747652778756,0.2717455,640.72,640.38,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1747652779754,0.2717455,640.72,640.39,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747652780558,1.55739477,640.73,640.39,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747652781758,0.27174444,640.72,640.39,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747652783459,1.55739477,640.73,640.39,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747652783760,0.2717508,640.71,640.39,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747652785661,0.2717508,640.71,640.4,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747652786561,1.55739477,640.9,640.4,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747652787762,0.27173595,640.89,640.4,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747652789164,0.27173595,640.89,640.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652789659,1.55739477,640.9,640.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652790764,0.27173595,640.89,640.4,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1747652792069,0.27173595,640.89,640.4,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747652792370,0.27173595,640.89,640.4,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1747652792568,1.55739477,640.91,640.4,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1747652793469,1.55739477,640.75,640.4,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1747652795265,1.55739477,640.75,640.4,8.687]
["bitfinex-derivatives","BNBF0:USTF0",1747652796769,0.27175186,640.74,640.4,8.687]
["bitfinex-derivatives","BNBF0:USTF0",1747652798667,1.55739477,640.74,640.4,8.687]
["bitfinex-derivatives","BNBF0:USTF0",1747652798969,0.27175186,640.73,640.4,8.687]
["bitfinex-derivatives","BNBF0:USTF0",1747652799166,0.27175186,640.73,640.4,11.003]
["bitfinex-derivatives","BNBF0:USTF0",1747652801472,1.55739477,640.75,640.4,11.003]
["bitfinex-derivatives","BNBF0:USTF0",1747652801772,0.27175186,640.72,640.4,11.003]
["bitfinex-derivatives","BNBF0:USTF0",1747652802373,1.82914663,640.72,640.4,11.003]
["bitfinex-derivatives","BNBF0:USTF0",1747652803475,1.82914663,640.72,640.4,12.962]
["bitfinex-derivatives","BNBF0:USTF0",1747652804574,1.55739477,640.72,640.4,12.962]
["bitfinex-derivatives","BNBF0:USTF0",1747652804769,0.27180811,640.71,640.4,12.962]
["bitfinex-derivatives","BNBF0:USTF0",1747652806476,0.27180811,640.71,640.4,12.356]
["bitfinex-derivatives","BNBF0:USTF0",1747652808776,0.27180811,640.71,640.4,12.962]
["bitfinex-derivatives","BNBF0:USTF0",1747652810478,1.55739477,640.86,640.4,12.962]
["bitfinex-derivatives","BNBF0:USTF0",1747652810878,1.55739477,640.86,640.4,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747652811778,0.27179537,640.85,640.4,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747652812376,1.55739477,640.64,640.4,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747652814685,1.55739477,640.53,640.4,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747652815786,1.55739477,640.53,640.4,13.216]
["bitfinex-derivatives","BNBF0:USTF0",1747652817486,1.55739477,640.49,640.4,13.216]
["bitfinex-derivatives","BNBF0:USTF0",1747652817684,1.55739477,640.49,640.4,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1747652818185,1.55739477,640.49,640.4,8.84]
["bitfinex-derivatives","BNBF0:USTF0",1747652819286,0.27184527,640.52,640.4,8.84]
["bitfinex-derivatives","BNBF0:USTF0",1747652819581,1.55739477,640.55,640.4,10.442]
["bitfinex-derivatives","BNBF0:USTF0",1747652820085,0.27182828,640.54,640.4,10.442]
["bitfinex-derivatives","BNBF0:USTF0",1747652821283,1.55739477,640.51,640.4,10.442]
["bitfinex-derivatives","BNBF0:USTF0",1747652821485,1.55739477,640.51,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652822489,1.55739477,640.53,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652822989,0.27182191,640.52,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652825486,1.55739477,640.55,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652825991,0.27181979,640.54,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652828594,2.86856304,648.56,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652829095,0.27147203,640.53,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652829296,2.86856304,648.56,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652830096,0.27126148,645.83,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652831494,2.86856304,648.56,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652831898,0.27099638,648.55,640.4,8.483]
["bitfinex-derivatives","BNBF0:USTF0",1747652834302,0.27099638,648.55,640.4,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1747652838005,0.2686543,670.95,640.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747652841807,0.25867836,770.86,640.4,5.689]
["bitfinex-derivatives","BNBF0:USTF0",1747652846315,0.25867836,770.86,640.4,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747652847715,0.25869567,770.86,640.4,3.73589566]
["bitfinex-derivatives","BNBF0:USTF0",1747652848123,0.25869567,770.86,640.38,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1747652849922,0.25869759,770.85,640.38,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1747652853824,0.25869759,770.86,640.38,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1747652857430,0.25869759,770.86,640.38,1.00424972]
["bitfinex-derivatives","BNBF0:USTF0",1747652857637,0.25869759,770.86,640.36,5.01774915]
["bitfinex-derivatives","BNBF0:USTF0",1747652857837,0.25869759,770.86,640.36,3.45495105]
["bitfinex-derivatives","BNBF0:USTF0",1747652858132,0.25869759,770.86,640.36,2.08750271]
["bitfinex-derivatives","BNBF0:USTF0",1747652858334,0.25869759,770.86,640.33,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747652860134,0.25869759,770.86,640.33,0.17852953]
["bitfinex-derivatives","BNBF0:USTF0",1747652861934,0.25871394,770.85,640.33,0.17852953]
["bitfinex-derivatives","BNBF0:USTF0",1747652864834,0.25872356,770.84,640.33,0.17852953]
["bitfinex-derivatives","BNBF0:USTF0",1747652867436,0.25872356,770.84,640.31,2.98661035]
["bitfinex-derivatives","BNBF0:USTF0",1747652867736,0.25872356,770.84,640.23,1.52070131]
["bitfinex-derivatives","BNBF0:USTF0",1747652871839,0.25874953,770.86,640.18,4.643]
["bitfinex-derivatives","BNBF0:USTF0",1747652872844,0.25874953,770.86,640.16,3.40284222]
["bitfinex-derivatives","BNBF0:USTF0",1747652873040,0.25874953,770.86,640.16,1.2145255]
["bitfinex-derivatives","BNBF0:USTF0",1747652875841,0.25874953,770.86,640.14,0.46621165]
["bitfinex-derivatives","BNBF0:USTF0",1747652876542,0.25874953,770.86,640.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1747652877548,12.4267988,641.36,640.15,0.54430076]
["bitfinex-derivatives","BNBF0:USTF0",1747652877748,5.43672447,640.27,640.03,0.17992171]
["bitfinex-derivatives","BNBF0:USTF0",1747652878047,5.43672447,640.27,638.78,0.25874953]
["bitfinex-derivatives","BNBF0:USTF0",1747652878252,5.43672447,640.27,638.79,1.04775926]
["bitfinex-derivatives","BNBF0:USTF0",1747652878547,3.88306745,640.06,638.8,1.04775926]
["bitfinex-derivatives","BNBF0:USTF0",1747652878743,3.88306745,640.06,638.81,1.04775926]
["bitfinex-derivatives","BNBF0:USTF0",1747652878945,3.88306745,640.06,638.82,1.04775926]
["bitfinex-derivatives","BNBF0:USTF0",1747652879149,3.88306745,640.06,638.83,1.04775926]
["bitfinex-derivatives","BNBF0:USTF0",1747652879449,3.88306745,640.06,638.84,1.04774298]
["bitfinex-derivatives","BNBF0:USTF0",1747652879644,3.88306745,640.06,638.85,1.04773713]
["bitfinex-derivatives","BNBF0:USTF0",1747652879946,3.88306745,640.06,638.86,1.04773713]
["bitfinex-derivatives","BNBF0:USTF0",1747652880150,3.88306745,640.06,638.87,1.04773854]
["bitfinex-derivatives","BNBF0:USTF0",1747652880345,3.88306745,640.06,638.83,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652880346,3.88306745,640.06,638.88,0.31258741]
["bitfinex-derivatives","BNBF0:USTF0",1747652880649,3.88306745,640.06,638.89,0.31258741]
["bitfinex-derivatives","BNBF0:USTF0",1747652880847,3.88306745,640.06,638.9,0.31258741]
["bitfinex-derivatives","BNBF0:USTF0",1747652881149,3.88306745,640.06,638.91,0.31258741]
["bitfinex-derivatives","BNBF0:USTF0",1747652881348,3.88306745,640.06,638.92,0.31258741]
["bitfinex-derivatives","BNBF0:USTF0",1747652881552,3.88306745,640.06,638.93,0.31258741]
["bitfinex-derivatives","BNBF0:USTF0",1747652881850,3.88306745,640.06,638.89,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652882452,3.88306745,640.06,638.81,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652882648,3.88306745,640.06,638.82,1.0022305]
["bitfinex-derivatives","BNBF0:USTF0",1747652882858,3.88306745,640.06,638.83,1.2743202]
["bitfinex-derivatives","BNBF0:USTF0",1747652883051,3.88306745,640.06,638.84,1.0022305]
["bitfinex-derivatives","BNBF0:USTF0",1747652883253,3.88306745,640.06,638.85,0.31259786]
["bitfinex-derivatives","BNBF0:USTF0",1747652883557,3.88306745,640.06,638.86,1.00227094]
["bitfinex-derivatives","BNBF0:USTF0",1747652883756,3.88306745,640.06,638.85,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652883757,3.88306745,640.06,638.87,1.00227094]
["bitfinex-derivatives","BNBF0:USTF0",1747652883956,3.88306745,640.06,638.88,0.31259723]
["bitfinex-derivatives","BNBF0:USTF0",1747652884156,3.88306745,640.06,638.89,0.31259723]
["bitfinex-derivatives","BNBF0:USTF0",1747652884351,3.88306745,640.06,638.85,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652884554,3.88306745,640.06,638.86,1.00231635]
["bitfinex-derivatives","BNBF0:USTF0",1747652884753,3.88306745,640.06,638.87,1.00231635]
["bitfinex-derivatives","BNBF0:USTF0",1747652884957,3.88306745,640.06,638.88,1.43738147]
["bitfinex-derivatives","BNBF0:USTF0",1747652885152,3.88306745,640.06,638.89,0.3125973]
["bitfinex-derivatives","BNBF0:USTF0",1747652885357,3.88306745,640.06,638.88,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652885558,3.88306745,640.06,638.89,0.31259736]
["bitfinex-derivatives","BNBF0:USTF0",1747652885860,3.88306745,640.06,638.88,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652886158,3.88306745,640.06,638.9,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652886954,3.88306745,640.06,638.86,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652887158,3.88306745,640.06,638.87,1.00243078]
["bitfinex-derivatives","BNBF0:USTF0",1747652887360,3.88306745,640.06,638.88,1.00249074]
["bitfinex-derivatives","BNBF0:USTF0",1747652887555,3.88306745,640.06,638.89,0.31259686]
["bitfinex-derivatives","BNBF0:USTF0",1747652887759,3.88306745,640.06,638.9,0.31259686]
["bitfinex-derivatives","BNBF0:USTF0",1747652888058,3.88306745,640.06,638.86,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652888254,3.88306745,640.06,638.87,1.00255887]
["bitfinex-derivatives","BNBF0:USTF0",1747652888458,3.88306745,640.06,638.88,1.00255887]
["bitfinex-derivatives","BNBF0:USTF0",1747652888659,3.88306745,640.06,638.89,0.31259704]
["bitfinex-derivatives","BNBF0:USTF0",1747652888861,3.88306745,640.06,638.9,0.31259704]
["bitfinex-derivatives","BNBF0:USTF0",1747652889154,3.88306745,640.06,638.91,0.31259755]
["bitfinex-derivatives","BNBF0:USTF0",1747652889359,3.88306745,640.06,638.89,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652889559,3.88306745,640.06,638.9,0.31259751]
["bitfinex-derivatives","BNBF0:USTF0",1747652889754,3.88306745,640.06,638.91,0.31259751]
["bitfinex-derivatives","BNBF0:USTF0",1747652889960,3.88306745,640.06,638.89,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652890159,3.88306745,640.06,638.9,0.3125969]
["bitfinex-derivatives","BNBF0:USTF0",1747652890360,3.88306745,640.06,638.91,1.43738107]
["bitfinex-derivatives","BNBF0:USTF0",1747652890660,3.88306745,640.06,638.91,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652891260,0.2720897,640.12,638.87,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652891555,5.43672447,640.27,638.88,1.00282594]
["bitfinex-derivatives","BNBF0:USTF0",1747652891760,5.43672447,640.27,638.89,1.00282594]
["bitfinex-derivatives","BNBF0:USTF0",1747652891961,5.43672447,640.27,638.9,0.31259802]
["bitfinex-derivatives","BNBF0:USTF0",1747652892163,5.43672447,640.27,638.91,0.31259802]
["bitfinex-derivatives","BNBF0:USTF0",1747652892362,5.43672447,640.27,638.92,0.31259802]
["bitfinex-derivatives","BNBF0:USTF0",1747652892566,5.43672447,640.27,638.91,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652892761,0.27208012,640.26,638.92,0.31259805]
["bitfinex-derivatives","BNBF0:USTF0",1747652892963,0.27208012,640.26,638.91,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652893163,0.27208012,640.26,638.92,0.31259807]
["bitfinex-derivatives","BNBF0:USTF0",1747652893365,0.27208012,640.26,638.91,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652893563,0.27208012,640.26,638.92,0.31259818]
["bitfinex-derivatives","BNBF0:USTF0",1747652893763,0.27208012,640.26,638.91,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652894064,0.27208012,640.26,639.54,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747652894259,0.27208012,640.26,639.55,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652894563,5.43672447,640.27,639.56,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652894759,5.43672447,640.27,639.57,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652894959,5.43672447,640.27,639.58,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652895159,5.43672447,640.27,639.59,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652895364,5.43672447,640.27,639.6,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652895663,5.43672447,640.27,639.61,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652895863,0.27201207,640.26,639.62,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652896062,0.27201207,640.26,639.63,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652896263,0.27201207,640.26,639.64,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652896460,0.27201207,640.26,639.65,1.00293817]
["bitfinex-derivatives","BNBF0:USTF0",1747652896662,0.27201207,640.26,639.66,0.69033999]
["bitfinex-derivatives","BNBF0:USTF0",1747652896862,0.27201207,640.26,639.67,0.69033999]
["bitfinex-derivatives","BNBF0:USTF0",1747652897059,0.27201207,640.26,639.68,0.69033999]
["bitfinex-derivatives","BNBF0:USTF0",1747652897263,0.27201207,640.26,639.69,0.69033999]
["bitfinex-derivatives","BNBF0:USTF0",1747652897464,0.27201207,640.26,639.7,0.69033999]
["bitfinex-derivatives","BNBF0:USTF0",1747652897665,5.43672447,640.27,639.66,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652897867,5.43672447,640.27,639.67,0.69066463]
["bitfinex-derivatives","BNBF0:USTF0",1747652898063,5.43672447,640.27,639.68,0.69066463]
["bitfinex-derivatives","BNBF0:USTF0",1747652898364,5.43672447,640.27,639.69,1.8154488]
["bitfinex-derivatives","BNBF0:USTF0",1747652898565,5.43672447,640.27,639.69,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652898866,0.27200569,640.26,639.69,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652899865,0.27200569,640.26,639.7,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652900567,5.43672447,640.27,639.7,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652901769,0.27201101,640.26,639.7,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652902269,0.27201101,640.26,639.45,1.55447017]
["bitfinex-derivatives","BNBF0:USTF0",1747652902270,0.27201101,640.26,639.71,1.12478417]
["bitfinex-derivatives","BNBF0:USTF0",1747652903971,0.27201101,640.26,639.45,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747652904172,0.27201101,640.26,639.46,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652904368,0.27201101,640.26,639.47,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652904567,0.27201101,640.26,639.48,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652904767,0.27201101,640.26,639.49,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652904971,0.27201101,640.26,639.5,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652905272,0.27201101,640.26,639.51,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652905474,0.27201101,640.26,639.52,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652905669,0.27201101,640.26,639.53,0.69189425]
["bitfinex-derivatives","BNBF0:USTF0",1747652905869,0.27201101,640.26,639.54,0.69193]
["bitfinex-derivatives","BNBF0:USTF0",1747652906071,0.27201101,640.26,639.55,1.81943053]
["bitfinex-derivatives","BNBF0:USTF0",1747652906273,0.27201101,640.26,639.56,0.69193]
["bitfinex-derivatives","BNBF0:USTF0",1747652906473,0.27201101,640.26,639.57,0.69193]
["bitfinex-derivatives","BNBF0:USTF0",1747652906674,7.76674925,640.65,639.55,1.12750053]
["bitfinex-derivatives","BNBF0:USTF0",1747652906974,0.27199612,640.25,639.56,0.69197027]
["bitfinex-derivatives","BNBF0:USTF0",1747652907175,7.76674925,640.65,639.57,1.8194708]
["bitfinex-derivatives","BNBF0:USTF0",1747652907369,7.76674925,640.65,639.57,1.12750053]
["bitfinex-derivatives","BNBF0:USTF0",1747652907777,0.27201845,640.64,639.57,1.12750053]
["bitfinex-derivatives","BNBF0:USTF0",1747652908375,0.27201845,640.64,639.4,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747652909577,7.76674925,640.65,639.4,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747652909877,7.76674925,640.65,639.41,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652910874,0.27203546,640.64,639.42,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652911578,0.27203546,640.64,639.43,0.69101805]
["bitfinex-derivatives","BNBF0:USTF0",1747652911774,0.27203546,640.64,639.44,0.69101381]
["bitfinex-derivatives","BNBF0:USTF0",1747652911977,0.27203546,640.64,639.45,0.69101381]
["bitfinex-derivatives","BNBF0:USTF0",1747652912178,0.27203546,640.64,639.42,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652912378,0.27203546,640.64,639.43,0.69102087]
["bitfinex-derivatives","BNBF0:USTF0",1747652912574,7.76674925,640.65,639.46,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652913277,0.27201951,640.64,639.46,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652913974,0.27201951,640.64,639.47,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652915586,0.27201951,640.64,639.34,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1747652915587,0.27201951,640.64,639.48,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652917383,0.27201951,640.64,639.49,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652918587,7.76674925,640.65,639.49,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652918886,0.27201419,640.63,639.49,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652919086,0.27201419,640.63,639.5,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652920385,0.27201419,640.63,639.51,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652921583,11.6498167,640.65,639.51,1.12699614]
["bitfinex-derivatives","BNBF0:USTF0",1747652921887,0.27201207,640.62,639.34,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1747652922088,0.27201207,640.62,639.35,0.69080023]
["bitfinex-derivatives","BNBF0:USTF0",1747652922285,0.27201207,640.62,639.36,0.69080023]
["bitfinex-derivatives","BNBF0:USTF0",1747652922484,0.27201207,640.62,639.37,0.69080023]
["bitfinex-derivatives","BNBF0:USTF0",1747652922683,0.27201207,640.62,639.38,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652922883,0.27201207,640.62,639.39,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652923086,0.27201207,640.62,639.4,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652923285,0.27201207,640.62,639.41,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652923486,0.27201207,640.62,639.42,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652923687,0.27201207,640.62,639.43,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652923888,0.27201207,640.62,639.44,0.69081521]
["bitfinex-derivatives","BNBF0:USTF0",1747652924088,0.27201207,640.62,639.34,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1747652924286,0.27201207,640.62,639.45,1.12584441]
["bitfinex-derivatives","BNBF0:USTF0",1747652924684,11.6498167,640.65,639.45,1.12584441]
["bitfinex-derivatives","BNBF0:USTF0",1747652924987,0.27201845,640.61,639.45,1.12584441]
["bitfinex-derivatives","BNBF0:USTF0",1747652925689,0.27201845,640.61,639.46,1.12584441]
["bitfinex-derivatives","BNBF0:USTF0",1747652927090,0.27201845,640.61,639.47,3.20484441]
["bitfinex-derivatives","BNBF0:USTF0",1747652927591,11.6498167,640.65,639.47,3.20484441]
["bitfinex-derivatives","BNBF0:USTF0",1747652927890,0.27201632,640.6,639.47,3.20484441]
["bitfinex-derivatives","BNBF0:USTF0",1747652929291,0.27201632,640.6,639.47,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747652930592,11.6498167,640.65,639.47,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747652931891,0.27201632,640.64,639.47,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747652932092,0.27201632,640.64,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652932893,0.27201632,640.64,639.49,1.12539792]
["bitfinex-derivatives","BNBF0:USTF0",1747652933595,3.88306745,640.65,639.49,1.12539792]
["bitfinex-derivatives","BNBF0:USTF0",1747652934294,3.88306745,640.65,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652934794,0.27203014,640.64,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652935890,3.88306745,640.59,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652937798,0.27203652,640.58,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652939599,3.88306745,640.59,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652940198,0.27203652,640.58,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652942600,3.88306745,640.59,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652942901,0.27205354,640.57,639.48,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1747652943303,0.27205354,640.57,639.49,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747652948711,3.88306745,640.59,639.49,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747652949110,3.88306745,640.57,639.49,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747652949814,0.27206736,640.56,639.49,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747652950310,0.27206736,640.56,639.5,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1747652951213,0.27206736,640.56,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652951613,3.88306745,640.57,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652952811,0.27206523,640.56,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652954616,3.88306745,640.57,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652955919,0.27206523,640.56,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652957917,3.88306745,640.57,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652958918,0.27207587,640.56,639.51,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747652959213,0.27207587,640.56,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652960614,3.88306745,640.57,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652961914,0.2720748,640.56,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652963621,3.88306745,640.57,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652964821,0.2720748,640.56,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652965222,3.88306745,640.47,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652967726,0.27208544,640.46,639.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747652968827,0.27208544,640.46,639.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747652969630,3.88306745,640.47,639.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747652970134,0.27208544,640.46,639.52,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1747652971736,0.27208544,640.46,639.52,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1747652972637,3.88306745,640.47,639.52,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1747652972935,0.27208757,640.46,639.52,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1747652973636,0.27208757,640.46,639.52,7.143]
["bitfinex-derivatives","BNBF0:USTF0",1747652973838,0.27208757,640.46,639.52,9.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652975536,3.88306745,640.47,639.52,9.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652976041,0.27208757,640.46,639.52,9.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652978539,3.88306745,640.47,639.52,9.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652978943,0.2720897,640.45,639.52,9.436]
["bitfinex-derivatives","BNBF0:USTF0",1747652979740,0.2720897,640.45,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652980144,3.88306745,640.44,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652982847,0.27210352,640.43,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652984651,3.88306745,640.44,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652985845,0.27210352,640.43,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652987649,3.88306745,640.44,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652987947,0.27210352,640.42,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652993558,3.88306745,640.44,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652993858,0.27211097,640.41,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652999663,5.43672447,640.58,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747652999865,0.2721014,640.4,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747653000362,5.43672447,640.58,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747653001464,0.2721014,640.57,639.52,11.564]
["bitfinex-derivatives","BNBF0:USTF0",1747653002569,0.2721014,640.57,639.52,14.308]
["bitfinex-derivatives","BNBF0:USTF0",1747653005568,5.43672447,640.58,639.52,14.308]
["bitfinex-derivatives","BNBF0:USTF0",1747653005870,0.27209501,640.56,639.52,14.308]
["bitfinex-derivatives","BNBF0:USTF0",1747653009774,3.88306745,640.22,639.52,14.308]
["bitfinex-derivatives","BNBF0:USTF0",1747653010174,3.88306745,640.22,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653012883,0.27213331,640.21,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653014579,3.88306745,640.22,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653015874,0.27213331,640.21,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653017681,3.88306745,640.22,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653018180,0.27213331,640.2,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653023584,3.88306745,640.22,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653023983,0.27213331,640.19,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653029583,5.43672447,640.53,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653030788,0.27206417,640.52,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653032583,5.43672447,640.53,639.52,9.485]
["bitfinex-derivatives","BNBF0:USTF0",1747653033091,3.88306745,640.95,639.53,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653033384,0.27203227,640.52,639.53,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653033689,3.88306745,640.95,639.53,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653034284,3.88306745,640.95,639.54,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653034890,0.27196849,640.94,639.54,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653035290,0.27196849,640.94,639.54,3.36531258]
["bitfinex-derivatives","BNBF0:USTF0",1747653035586,3.88306745,640.95,639.54,3.36531258]
["bitfinex-derivatives","BNBF0:USTF0",1747653035786,3.88306745,640.95,639.54,5.41131258]
["bitfinex-derivatives","BNBF0:USTF0",1747653035991,0.27196849,640.93,639.54,5.41131258]
["bitfinex-derivatives","BNBF0:USTF0",1747653036192,0.27196849,640.93,639.55,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653036793,0.27196849,640.93,639.55,4.25531258]
["bitfinex-derivatives","BNBF0:USTF0",1747653037389,0.27196849,640.93,639.56,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653038694,3.88306745,640.95,639.56,1.12631258]
["bitfinex-derivatives","BNBF0:USTF0",1747653038993,3.88306745,640.95,639.56,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747653039994,0.27196636,640.94,639.56,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1747653040895,0.27196636,640.94,639.56,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1747653041697,3.88306745,640.95,639.56,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1747653041898,3.88306745,640.97,639.56,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1747653042904,0.27195149,640.96,639.56,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1747653044697,3.88306745,640.97,639.56,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1747653045396,3.88306745,640.97,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653045904,0.27195574,640.96,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653047603,3.88306745,640.97,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653048402,0.27196424,640.96,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653050703,3.88306745,640.97,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653050905,0.27196424,640.95,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653053601,3.88306745,640.97,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653054907,0.27196424,640.96,639.56,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1747653056202,0.27196424,640.96,639.56,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1747653056603,5.43672447,641.29,639.56,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1747653057812,0.27194511,641.28,639.56,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1747653059710,5.43672447,641.29,639.56,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1747653060908,0.27194511,641.28,639.56,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1747653061311,0.27194511,641.28,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653062609,3.88306745,641.33,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653062917,0.27194086,641.27,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653065913,3.88306745,641.33,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653066912,0.27196636,641.32,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653068717,3.88306745,641.33,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653069817,0.27196636,641.32,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653070815,3.88306745,640.78,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653072427,0.27202483,640.77,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653074622,3.88306745,640.78,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653074927,0.27202483,640.76,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653077629,3.88306745,640.78,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653078027,0.27202483,640.75,639.56,10.999]
["bitfinex-derivatives","BNBF0:USTF0",1747653078930,0.27202483,640.75,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653080629,3.88306745,640.78,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653081932,0.27202483,640.77,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653083628,3.88306745,640.78,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653084629,0.27204609,640.77,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653085027,3.88306745,640.57,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653087935,0.27206842,640.56,639.56,14.348]
["bitfinex-derivatives","BNBF0:USTF0",1747653088636,0.27206842,640.56,639.56,17.383]
["bitfinex-derivatives","BNBF0:USTF0",1747653089738,3.88306745,640.57,639.56,17.383]
["bitfinex-derivatives","BNBF0:USTF0",1747653090946,0.2720897,640.56,639.56,17.383]
["bitfinex-derivatives","BNBF0:USTF0",1747653092641,3.88306745,640.57,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653093945,0.27211523,640.56,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653098745,3.88306745,640.57,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653099942,0.27211523,640.56,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653101648,3.88306745,640.57,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653102748,0.27211523,640.56,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653103347,3.88306745,640.28,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653104949,0.27214608,640.27,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653107850,3.88306745,640.28,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653108043,0.2721397,640.26,639.56,11.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653110355,0.2721397,640.26,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653113854,3.88306745,640.28,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653114053,0.27213119,640.25,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653116760,3.88306745,640.28,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653117058,3.88306745,640.42,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653117959,0.27209714,640.41,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653122664,3.88306745,640.45,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653123959,0.27208331,640.44,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653125765,3.88306745,640.45,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653126968,0.27208544,640.44,639.56,8.809]
["bitfinex-derivatives","BNBF0:USTF0",1747653127966,0.27208544,640.44,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653128766,3.88306745,640.45,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653129967,0.27208544,640.44,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653131770,3.88306745,640.45,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653131970,0.27208544,640.43,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653133466,3.88306745,640.35,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653135974,0.27209608,640.34,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653137675,3.88306745,640.35,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653137975,0.27209608,640.33,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653143678,5.43672447,640.5,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653144279,0.27203971,640.49,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653146680,3.88306745,640.68,639.56,12.313]
["bitfinex-derivatives","BNBF0:USTF0",1747653147081,0.27201207,640.48,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653147277,3.88306745,640.68,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653148281,0.27201207,640.67,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653149681,3.88306745,640.68,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653150280,0.27201207,640.67,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653152684,3.88306745,640.68,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653153277,0.27201207,640.67,639.56,14.834]
["bitfinex-derivatives","BNBF0:USTF0",1747653159487,0.27201207,640.67,639.56,17.304]
["bitfinex-derivatives","BNBF0:USTF0",1747653164691,0.27201207,640.67,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653167692,3.88306745,640.84,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653168995,0.27198656,640.83,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653170697,3.88306745,640.84,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653171998,0.27198656,640.83,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653173700,3.88306745,640.84,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653175001,0.27198656,640.83,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653176705,3.88306745,640.84,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653178005,0.27198656,640.83,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653179705,3.88306745,640.84,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653180707,3.88306745,640.78,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653184008,0.27199293,640.77,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653185908,3.88306745,640.78,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653186108,0.27199293,640.76,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653191715,3.88306745,640.78,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653193016,0.27197593,640.77,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653194917,3.88306745,640.8,639.56,17.468]
["bitfinex-derivatives","BNBF0:USTF0",1747653195716,3.88306745,640.8,639.57,1.12571649]
["bitfinex-derivatives","BNBF0:USTF0",1747653196217,0.2719738,640.79,639.57,1.12571649]
["bitfinex-derivatives","BNBF0:USTF0",1747653197119,0.2719738,640.79,639.32,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747653197319,0.2719738,640.79,639.33,0.68302448]
["bitfinex-derivatives","BNBF0:USTF0",1747653197517,0.2719738,640.79,639.34,0.68302448]
["bitfinex-derivatives","BNBF0:USTF0",1747653197817,3.88306745,640.8,639.35,0.68302448]
["bitfinex-derivatives","BNBF0:USTF0",1747653198119,3.88306745,640.8,639.36,1.80960536]
["bitfinex-derivatives","BNBF0:USTF0",1747653198412,3.88306745,640.8,639.37,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653198619,3.88306745,640.8,639.38,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653198812,3.88306745,640.8,639.39,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653199018,0.27201101,640.79,639.4,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653199212,0.27201101,640.79,639.41,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653199418,0.27201101,640.79,639.42,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653199618,0.27201101,640.79,639.43,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653199820,0.27201101,640.79,639.44,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653200019,0.27201101,640.79,639.45,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653200317,0.27201101,640.79,639.46,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653200617,0.27201101,640.79,639.47,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653200818,3.88306745,640.8,639.48,1.80960536]
["bitfinex-derivatives","BNBF0:USTF0",1747653201017,3.88306745,640.8,639.49,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653201318,3.88306745,640.8,639.5,0.68327451]
["bitfinex-derivatives","BNBF0:USTF0",1747653201517,3.88306745,640.8,639.48,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653201813,0.2720025,640.79,639.49,0.68361284]
["bitfinex-derivatives","BNBF0:USTF0",1747653202015,0.2720025,640.79,639.48,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653202214,0.2720025,640.79,639.49,1.80994268]
["bitfinex-derivatives","BNBF0:USTF0",1747653202419,0.2720025,640.79,639.5,0.68361183]
["bitfinex-derivatives","BNBF0:USTF0",1747653202614,0.2720025,640.79,639.49,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653203620,0.2720025,640.79,639.5,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653203820,3.88306745,640.8,639.5,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653204222,0.27200569,640.79,639.5,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653204721,0.27200569,640.79,639.51,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653206223,0.27200569,640.79,639.52,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653206723,3.88306745,640.8,639.52,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653207125,0.27200782,640.79,639.52,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653208023,3.88306745,640.78,639.53,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653209225,3.88306745,640.78,639.54,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653210626,3.88306745,640.78,639.42,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1747653210627,3.88306745,640.78,639.55,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653210926,0.27199719,640.77,639.55,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653211828,0.27199719,640.77,639.56,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653213230,0.27199719,640.77,639.57,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653214430,0.27199719,640.77,639.58,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653215729,3.88306745,640.78,639.58,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653216228,3.88306745,640.78,639.42,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1747653216229,3.88306745,640.78,639.59,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653217028,0.27199187,640.77,639.59,1.12633085]
["bitfinex-derivatives","BNBF0:USTF0",1747653217429,0.27199187,640.77,639.6,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747653218830,3.88306745,640.78,639.6,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747653220034,0.27199081,640.77,639.6,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747653221834,3.88306745,640.61,639.6,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747653224540,3.88306745,640.61,639.61,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1747653225940,3.88306745,640.61,639.62,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1747653226141,3.88306745,640.61,639.62,7.275]
["bitfinex-derivatives","BNBF0:USTF0",1747653228042,0.27203227,640.6,639.62,7.275]
["bitfinex-derivatives","BNBF0:USTF0",1747653230842,3.88306745,640.61,639.62,7.275]
["bitfinex-derivatives","BNBF0:USTF0",1747653231939,0.27200675,640.6,639.62,7.275]
["bitfinex-derivatives","BNBF0:USTF0",1747653233743,3.88306745,640.61,639.62,7.275]
["bitfinex-derivatives","BNBF0:USTF0",1747653234945,0.27200675,640.6,639.62,7.275]
["bitfinex-derivatives","BNBF0:USTF0",1747653236545,0.27200675,640.6,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653236738,3.88306745,640.61,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653236941,3.88306745,640.5,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653238042,0.27201738,640.49,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653239951,3.88306745,640.5,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653240251,0.27201738,640.48,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653245759,3.88306745,640.5,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653247259,0.2720429,640.49,639.63,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1747653247559,0.2720429,640.49,639.64,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1747653248761,0.2720429,640.49,639.65,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653251859,5.43672447,640.74,639.65,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653252059,0.27200888,640.48,639.65,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653252263,5.43672447,640.74,639.65,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1747653252564,5.43672447,640.74,639.65,7.015]
["bitfinex-derivatives","BNBF0:USTF0",1747653253164,0.27200888,640.73,639.65,7.015]
["bitfinex-derivatives","BNBF0:USTF0",1747653255367,0.27200888,640.73,639.65,10.184]
["bitfinex-derivatives","BNBF0:USTF0",1747653257564,0.27200888,640.73,639.65,13.854]
["bitfinex-derivatives","BNBF0:USTF0",1747653260771,5.43672447,640.74,639.65,13.854]
["bitfinex-derivatives","BNBF0:USTF0",1747653261072,0.27203652,640.72,639.65,13.854]
["bitfinex-derivatives","BNBF0:USTF0",1747653266274,3.88306745,640.5,639.65,13.854]
["bitfinex-derivatives","BNBF0:USTF0",1747653268974,3.88306745,640.5,639.65,17.987]
["bitfinex-derivatives","BNBF0:USTF0",1747653270977,0.2720344,640.49,639.65,17.987]
["bitfinex-derivatives","BNBF0:USTF0",1747653278792,3.88306745,640.5,639.65,17.987]
["bitfinex-derivatives","BNBF0:USTF0",1747653279990,0.2720344,640.49,639.65,17.987]
["bitfinex-derivatives","BNBF0:USTF0",1747653282387,0.2720344,640.49,639.65,14.317]
["bitfinex-derivatives","BNBF0:USTF0",1747653283391,0.2720344,640.49,639.65,11.148]
["bitfinex-derivatives","BNBF0:USTF0",1747653284799,3.88306745,640.69,639.65,11.148]
["bitfinex-derivatives","BNBF0:USTF0",1747653285092,0.27201419,640.48,639.65,13.89]
["bitfinex-derivatives","BNBF0:USTF0",1747653285293,3.88306745,640.69,639.65,13.89]
["bitfinex-derivatives","BNBF0:USTF0",1747653286197,0.27201419,640.68,639.65,13.89]
["bitfinex-derivatives","BNBF0:USTF0",1747653286997,0.27201419,640.68,639.65,17.02]
["bitfinex-derivatives","BNBF0:USTF0",1747653287797,3.88306745,640.69,639.65,17.02]
["bitfinex-derivatives","BNBF0:USTF0",1747653287993,0.27201419,640.67,639.65,17.02]
["bitfinex-derivatives","BNBF0:USTF0",1747653289798,0.27201419,640.67,639.65,20.238]
["bitfinex-derivatives","BNBF0:USTF0",1747653290702,3.88306745,640.69,639.65,20.238]
["bitfinex-derivatives","BNBF0:USTF0",1747653291300,0.2720227,640.66,639.65,20.238]
["bitfinex-derivatives","BNBF0:USTF0",1747653292502,0.2720227,640.66,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653293802,3.88306745,640.69,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653294097,0.2720227,640.65,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653296805,3.88306745,640.69,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653297704,3.88306745,640.52,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653300005,0.27204077,640.51,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653302012,3.88306745,640.52,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653302211,0.27204396,640.5,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653302811,3.88306745,640.52,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653303407,0.27205141,640.51,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653305811,3.88306745,640.52,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653306214,0.27205141,640.5,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653308818,3.88306745,640.52,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653310019,0.27205141,640.51,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653311919,3.88306745,640.61,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653312720,0.27200569,640.6,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653314819,3.88306745,640.61,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653316215,0.27200356,640.6,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653317821,3.88306745,640.61,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653319018,0.27202908,640.6,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653320823,3.88306745,640.61,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653322024,0.27202908,640.6,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653323827,3.88306745,640.61,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653324023,0.27202908,640.59,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653325229,3.88306745,640.32,639.65,20.403]
["bitfinex-derivatives","BNBF0:USTF0",1747653325524,3.88306745,640.32,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653328029,0.27205992,640.31,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653329929,3.88306745,640.32,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653331131,0.27205992,640.31,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653332834,3.88306745,640.32,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653334035,0.27205992,640.31,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653335840,3.88306745,640.32,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653337041,0.27205992,640.31,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653341846,3.88306745,640.45,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653343148,0.27204609,640.44,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653344848,3.88306745,640.45,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653345147,0.27204609,640.43,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653347849,3.88306745,640.45,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653348149,0.27204609,640.42,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653349856,4.15511354,640.42,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653350855,3.88306745,640.42,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653351855,0.27202376,640.41,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653353858,3.88306745,640.42,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653355158,0.27202376,640.41,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653357060,3.88306745,640.42,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653357253,0.27204503,640.4,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653362770,3.88306745,640.42,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653363269,0.27203865,640.41,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653365973,3.88306745,640.63,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653366370,0.27201845,640.4,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653366566,3.88306745,640.63,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653367373,0.27201845,640.62,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653368874,3.88306745,640.63,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653370077,0.27201845,640.62,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653371877,3.88306745,640.63,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653373076,0.27201845,640.62,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653374879,3.88306745,640.63,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653376173,0.27201845,640.62,639.65,14.366]
["bitfinex-derivatives","BNBF0:USTF0",1747653377581,0.27201845,640.62,639.65,18.08]
["bitfinex-derivatives","BNBF0:USTF0",1747653377881,3.88306745,640.63,639.65,18.08]
["bitfinex-derivatives","BNBF0:USTF0",1747653379083,0.27209076,640.62,639.65,18.08]
["bitfinex-derivatives","BNBF0:USTF0",1747653379277,0.27209076,640.62,639.65,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1747653379480,5.43672447,640.82,639.65,3.714]
["bitfinex-derivatives","BNBF0:USTF0",1747653381385,5.43672447,640.82,639.65,8.438]
["bitfinex-derivatives","BNBF0:USTF0",1747653382585,5.43672447,640.82,639.65,11.454]
["bitfinex-derivatives","BNBF0:USTF0",1747653383086,5.43672447,640.82,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653384784,5.43672447,640.5,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653385288,0.27207693,640.49,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653386893,5.43672447,640.5,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653388195,0.27207693,640.49,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653392900,5.43672447,640.5,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653393402,0.27207693,640.48,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653393602,3.88306745,640.39,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653397103,0.27209501,640.38,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653398906,3.88306745,640.39,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653400111,0.27209927,640.38,639.65,15.224]
["bitfinex-derivatives","BNBF0:USTF0",1747653400607,0.27209927,640.38,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653401903,3.88306745,640.39,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653403105,0.27209927,640.38,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653404909,3.88306745,640.42,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653406205,0.27209608,640.41,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653408011,3.88306745,640.42,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653409109,0.27209608,640.41,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653410906,3.88306745,640.42,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653411110,0.27209608,640.4,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653413909,3.88306745,640.42,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653414312,0.27208757,640.39,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653417015,3.88306745,640.42,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653417315,0.27208757,640.38,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653420017,3.88306745,640.47,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653420316,0.27208225,640.37,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653420518,3.88306745,640.47,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653421413,0.27208225,640.46,639.65,11.51]
["bitfinex-derivatives","BNBF0:USTF0",1747653422520,0.27208225,640.46,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653425923,3.88306745,640.47,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653426926,0.27212055,640.46,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653429031,3.88306745,640.47,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653429628,0.27213544,640.46,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653431936,3.88306745,640.47,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653432132,0.27213544,640.45,639.63,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747653434237,3.88306745,640.03,639.63,0.65307924]
["bitfinex-derivatives","BNBF0:USTF0",1747653436143,0.27218227,640.02,639.63,0.65307924]
["bitfinex-derivatives","BNBF0:USTF0",1747653437334,0.27218227,640.02,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653440940,3.88306745,640.03,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653442234,0.27218865,640.02,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653443835,3.88306745,640.03,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653445237,0.27218865,640.02,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653446943,3.88306745,640.03,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653447544,3.88306745,640.33,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653448143,0.27215672,640.32,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653449945,3.88306745,640.33,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653451249,0.27215672,640.32,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653452950,3.88306745,640.33,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653454251,0.27215672,640.32,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653455855,3.88306745,640.33,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653457058,0.27216737,640.32,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653461665,3.88306745,640.2,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653462262,0.2721812,640.19,639.63,0.00309823]
["bitfinex-derivatives","BNBF0:USTF0",1747653463071,0.2721812,640.19,639.51,12.068]
["bitfinex-derivatives","BNBF0:USTF0",1747653464967,3.88306745,640.2,639.51,12.068]
["bitfinex-derivatives","BNBF0:USTF0",1747653466272,0.2721812,640.19,639.51,12.068]
["bitfinex-derivatives","BNBF0:USTF0",1747653468472,0.2721812,640.19,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653470866,3.88306745,640.2,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653472073,0.2721812,640.19,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653474077,3.88306745,640.2,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653475174,0.2721812,640.19,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653476978,3.88306745,640.2,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653478184,0.27217695,640.19,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653479886,3.88306745,640.2,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653481187,0.27215779,640.19,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653482888,3.88306745,640.2,639.51,7.782]
["bitfinex-derivatives","BNBF0:USTF0",1747653483090,5.43672447,640.44,639.51,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747653483290,0.27214928,640.18,639.51,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747653483491,5.43672447,640.44,639.51,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747653484293,0.27210672,640.43,639.51,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747653485893,5.43672447,640.44,639.51,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1747653486295,5.43672447,640.44,639.52,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1747653487096,0.27210565,640.43,639.52,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1747653487299,3.88306745,640.27,639.52,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1747653488700,3.88306745,640.27,639.52,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653489695,0.27210672,640.26,639.52,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653491906,3.88306745,640.53,639.52,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653492205,0.27207268,640.25,639.52,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653492505,3.88306745,640.53,639.52,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653493308,0.27207268,640.52,639.52,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653493501,0.27207268,640.52,639.52,10.957]
["bitfinex-derivatives","BNBF0:USTF0",1747653497210,0.27207268,640.52,639.52,14.669]
["bitfinex-derivatives","BNBF0:USTF0",1747653497909,3.88306745,640.48,639.52,14.669]
["bitfinex-derivatives","BNBF0:USTF0",1747653498211,3.88306745,640.48,639.52,19.186]
["bitfinex-derivatives","BNBF0:USTF0",1747653501310,0.2720546,640.47,639.52,19.186]
["bitfinex-derivatives","BNBF0:USTF0",1747653503916,5.43672447,640.58,639.52,19.186]
["bitfinex-derivatives","BNBF0:USTF0",1747653504414,5.43672447,640.58,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653504615,3.88306745,640.75,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653505209,0.27200463,640.74,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653506910,3.88306745,640.75,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653508215,0.27200463,640.74,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653509917,3.88306745,640.75,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653511313,0.27200463,640.74,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653512918,3.88306745,640.75,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653513219,0.27199187,640.73,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653515922,3.88306745,641.01,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653517223,0.27198337,641.0,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653518925,3.88306745,641.01,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653519223,0.27198337,640.99,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653524929,3.88306745,641.01,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653525130,0.27196636,640.98,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653527327,3.88306745,640.84,639.52,19.443]
["bitfinex-derivatives","BNBF0:USTF0",1747653528132,3.88306745,640.84,639.52,23.517]
["bitfinex-derivatives","BNBF0:USTF0",1747653532131,0.27195892,640.83,639.52,23.517]
["bitfinex-derivatives","BNBF0:USTF0",1747653532634,0.27195892,640.83,639.53,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653533935,3.88306745,640.84,639.53,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653534638,3.88306745,641.37,639.54,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653535238,0.27190049,641.36,639.54,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653535432,0.27190049,641.36,639.54,9.27785452]
["bitfinex-derivatives","BNBF0:USTF0",1747653535634,0.27190049,641.36,639.54,13.18685452]
["bitfinex-derivatives","BNBF0:USTF0",1747653535840,0.27190049,641.36,639.55,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653536841,0.27190049,641.36,639.55,1.40985452]
["bitfinex-derivatives","BNBF0:USTF0",1747653537036,3.88306745,641.37,639.55,1.40985452]
["bitfinex-derivatives","BNBF0:USTF0",1747653537234,3.88306745,641.37,639.56,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653538137,0.27189837,641.36,639.56,1.15285452]
["bitfinex-derivatives","BNBF0:USTF0",1747653538740,0.27189837,641.36,639.55,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1747653539941,3.88306745,641.37,639.55,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1747653541245,0.27190049,641.36,639.55,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1747653544948,0.27190049,641.36,639.56,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653546248,4.15496794,641.36,639.57,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653546948,4.15496794,641.36,639.56,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653548949,3.88306745,641.36,639.56,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653549250,0.27189093,641.35,639.56,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653549450,0.27189093,641.35,639.55,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653551955,3.88306745,641.36,639.55,1.150567]
["bitfinex-derivatives","BNBF0:USTF0",1747653552750,3.88306745,641.36,639.55,1.406567]
["bitfinex-derivatives","BNBF0:USTF0",1747653553149,3.88306745,641.36,639.55,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747653553354,0.27189199,641.35,639.55,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747653553654,0.27189199,641.35,639.55,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1747653557960,3.88306745,641.36,639.55,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1747653558260,0.27187606,641.34,639.55,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1747653559360,3.88306745,640.67,639.55,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1747653561262,0.27194617,640.66,639.55,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1747653563459,0.27194617,640.66,639.55,6.618]
["bitfinex-derivatives","BNBF0:USTF0",1747653564062,3.88306745,640.67,639.55,6.618]
["bitfinex-derivatives","BNBF0:USTF0",1747653564263,3.88306745,640.67,639.56,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653564463,0.27194617,640.65,639.57,0.66360332]
["bitfinex-derivatives","BNBF0:USTF0",1747653564658,0.27194617,640.65,639.58,0.66360332]
["bitfinex-derivatives","BNBF0:USTF0",1747653564863,0.27194617,640.65,639.59,0.66360332]
["bitfinex-derivatives","BNBF0:USTF0",1747653565063,0.27194617,640.65,639.6,0.66360332]
["bitfinex-derivatives","BNBF0:USTF0",1747653565263,0.27194617,640.65,639.61,0.66360332]
["bitfinex-derivatives","BNBF0:USTF0",1747653565457,0.27194617,640.65,639.56,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653565659,0.27194617,640.65,639.57,0.66354911]
["bitfinex-derivatives","BNBF0:USTF0",1747653565956,0.27194617,640.65,639.58,0.66354911]
["bitfinex-derivatives","BNBF0:USTF0",1747653566159,0.27194617,640.65,639.59,0.66354911]
["bitfinex-derivatives","BNBF0:USTF0",1747653566362,0.27194617,640.65,639.6,0.66354911]
["bitfinex-derivatives","BNBF0:USTF0",1747653566562,0.27194617,640.65,639.61,0.66354911]
["bitfinex-derivatives","BNBF0:USTF0",1747653566762,0.27194617,640.65,639.62,0.66354911]
["bitfinex-derivatives","BNBF0:USTF0",1747653566965,5.43672447,641.06,639.58,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653567169,5.43672447,641.06,639.59,0.66352306]
["bitfinex-derivatives","BNBF0:USTF0",1747653567366,0.27188881,641.05,639.58,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653567559,0.27188881,641.05,639.59,1.81540189]
["bitfinex-derivatives","BNBF0:USTF0",1747653567764,0.27188881,641.05,639.59,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653569267,0.27188881,641.05,639.6,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653569966,5.43672447,641.06,639.6,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653570269,0.27188668,641.04,639.6,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653570469,0.27188668,641.04,639.61,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653571070,0.27188668,641.04,639.62,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747653572169,0.27188668,641.04,639.63,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653572669,0.27188668,641.04,639.64,0.66324477]
["bitfinex-derivatives","BNBF0:USTF0",1747653572871,0.27188668,641.04,639.65,0.66324477]
["bitfinex-derivatives","BNBF0:USTF0",1747653573170,5.43672447,641.06,639.66,0.66324477]
["bitfinex-derivatives","BNBF0:USTF0",1747653573370,0.27188137,641.03,639.67,0.66324477]
["bitfinex-derivatives","BNBF0:USTF0",1747653573667,0.27188137,641.03,639.62,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1747653573668,0.27188137,641.03,639.68,1.81547993]
["bitfinex-derivatives","BNBF0:USTF0",1747653573866,0.27188137,641.03,639.69,0.66324477]
["bitfinex-derivatives","BNBF0:USTF0",1747653574072,0.27188137,641.03,639.7,0.66324477]
["bitfinex-derivatives","BNBF0:USTF0",1747653574272,0.27188137,641.03,639.68,5.85923516]
["bitfinex-derivatives","BNBF0:USTF0",1747653574474,0.27188137,641.03,639.69,0.66301948]
["bitfinex-derivatives","BNBF0:USTF0",1747653574673,0.27188137,641.03,639.7,0.66301948]
["bitfinex-derivatives","BNBF0:USTF0",1747653574871,0.27188137,641.03,639.71,0.66301948]
["bitfinex-derivatives","BNBF0:USTF0",1747653575074,0.27188137,641.03,639.72,0.66301948]
["bitfinex-derivatives","BNBF0:USTF0",1747653575370,0.27188137,641.03,639.73,0.66301948]
["bitfinex-derivatives","BNBF0:USTF0",1747653575574,0.27188137,641.03,639.7,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653575775,0.27188137,641.03,639.71,0.66225598]
["bitfinex-derivatives","BNBF0:USTF0",1747653575975,3.88306745,641.45,639.72,0.66225598]
["bitfinex-derivatives","BNBF0:USTF0",1747653576174,3.88306745,641.45,639.73,0.66225598]
["bitfinex-derivatives","BNBF0:USTF0",1747653576376,3.88306745,641.45,639.7,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653576573,3.88306745,641.45,639.68,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1747653576574,3.88306745,641.45,639.74,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653577275,0.2718304,641.44,639.74,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653578677,0.2718304,641.44,639.75,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653579677,0.2718304,641.44,639.76,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653579973,0.2718304,641.44,639.77,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747653581877,0.2718304,641.44,639.78,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653582179,3.88306745,641.45,639.78,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653582572,3.88306745,641.45,639.78,4.59623516]
["bitfinex-derivatives","BNBF0:USTF0",1747653582778,3.88306745,641.45,639.79,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653583280,0.27180705,641.44,639.79,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653583774,0.27180705,641.44,639.79,4.96923516]
["bitfinex-derivatives","BNBF0:USTF0",1747653584278,0.27180705,641.44,639.8,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653584979,3.88306745,641.45,639.8,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653586075,3.88306745,641.45,639.81,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653586278,0.27180917,641.44,639.81,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653587275,0.27180917,641.44,639.82,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653587981,3.88306745,641.45,639.82,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653588777,3.88306745,641.45,639.83,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1747653589082,3.88306745,641.45,639.84,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653589283,0.27180599,641.44,639.84,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653590085,3.88306745,641.24,639.85,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653591387,3.88306745,641.24,639.86,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653592286,0.27182509,641.23,639.86,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653593986,3.88306745,641.24,639.86,1.15223516]
["bitfinex-derivatives","BNBF0:USTF0",1747653594380,3.88306745,641.24,639.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747653595186,0.27184633,641.23,639.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747653596986,3.88306745,641.24,639.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747653597286,3.88306745,641.24,639.88,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747653598187,0.27185058,641.23,639.88,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747653599988,3.88306745,641.24,639.88,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747653600182,0.27185058,641.22,639.88,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747653602989,3.88306745,641.24,639.88,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747653604184,0.27184633,641.23,639.88,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747653605387,0.27184633,641.23,639.89,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747653605991,3.88306745,641.24,639.89,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747653607192,3.88306745,641.12,639.89,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747653610394,0.27185801,641.11,639.89,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1747653611693,0.27185801,641.11,639.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1747653611994,3.88306745,641.12,639.9,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1747653612695,3.88306745,641.12,639.9,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653613294,0.27185695,641.11,639.9,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653614994,3.88306745,641.12,639.9,7.679]
["bitfinex-derivatives","BNBF0:USTF0",1747653615691,3.88306745,641.12,639.9,11.437]
["bitfinex-derivatives","BNBF0:USTF0",1747653616394,0.27185695,641.11,639.9,11.437]
["bitfinex-derivatives","BNBF0:USTF0",1747653617395,0.27185695,641.11,639.9,16.017]
["bitfinex-derivatives","BNBF0:USTF0",1747653617998,3.88306745,641.12,639.9,16.017]
["bitfinex-derivatives","BNBF0:USTF0",1747653619199,0.27185695,641.11,639.9,16.017]
["bitfinex-derivatives","BNBF0:USTF0",1747653620998,3.88306745,641.12,639.9,16.017]
["bitfinex-derivatives","BNBF0:USTF0",1747653622199,0.27185695,641.11,639.9,16.017]
["bitfinex-derivatives","BNBF0:USTF0",1747653622698,0.27185695,641.11,639.9,19.923]
["bitfinex-derivatives","BNBF0:USTF0",1747653623199,3.88306745,640.76,639.9,19.923]
["bitfinex-derivatives","BNBF0:USTF0",1747653625205,0.27189518,640.75,639.9,20.178]
["bitfinex-derivatives","BNBF0:USTF0",1747653629508,0.27189518,640.75,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653630009,3.88306745,640.76,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653630510,0.2718973,640.74,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653633012,3.88306745,640.76,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653633414,0.2718973,640.73,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653636006,3.88306745,640.76,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653637310,0.27191005,640.75,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653637510,3.88306745,640.74,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653639313,0.27191218,640.73,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653642019,3.88306745,640.74,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653642319,0.27191218,640.72,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653642618,0.27191218,640.72,639.9,20.481]
["bitfinex-derivatives","BNBF0:USTF0",1747653644925,3.88306745,640.74,639.9,20.481]
["bitfinex-derivatives","BNBF0:USTF0",1747653645224,3.88306745,640.74,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653645523,0.27191218,640.73,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653648024,3.88306745,640.74,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653648522,0.2719058,640.73,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653653932,3.88306745,640.81,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653654227,0.27189837,640.72,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653654627,3.88306745,640.81,639.9,24.132]
["bitfinex-derivatives","BNBF0:USTF0",1747653655333,0.27190474,640.8,639.9,24.132]
["bitfinex-derivatives","BNBF0:USTF0",1747653657033,3.88306745,640.81,639.9,24.132]
["bitfinex-derivatives","BNBF0:USTF0",1747653658235,3.88306745,640.81,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653658436,0.27190474,640.8,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653663040,3.88306745,640.81,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653664238,0.27190474,640.8,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653669047,3.88306745,640.96,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653670242,0.27188881,640.95,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653672050,3.88306745,640.96,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653673151,0.27188881,640.95,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653680855,3.88306745,640.61,639.9,24.387]
["bitfinex-derivatives","BNBF0:USTF0",1747653681357,3.88306745,640.61,639.9,16.575]
["bitfinex-derivatives","BNBF0:USTF0",1747653682260,3.88306745,640.61,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653683458,0.27193874,640.6,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653684061,3.88306745,640.61,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653685463,0.27193874,640.6,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653687064,3.88306745,640.61,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653688264,0.27193874,640.6,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653690068,3.88306745,640.61,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653691365,0.27193874,640.6,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653693073,3.88306745,640.61,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653694274,0.27193874,640.6,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653696072,3.88306745,640.85,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653696876,0.27192811,640.84,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653698977,3.88306745,640.85,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653699576,0.27193024,640.84,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653700580,0.27193024,640.84,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653701985,3.88306745,640.85,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653702483,0.27193024,640.83,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653707485,3.88306745,640.59,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653708288,0.27195786,640.58,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653711084,3.88306745,640.59,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653711389,0.27197274,640.57,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653717090,3.88306745,640.59,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653718290,0.27197274,640.58,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653723096,3.88306745,640.59,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653723687,0.27196636,640.58,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653726093,3.88306745,640.59,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653726594,0.27196636,640.57,639.9,20.213]
["bitfinex-derivatives","BNBF0:USTF0",1747653728598,0.27196636,640.57,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653732204,3.88306745,640.99,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653732403,0.27190049,640.56,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653732602,3.88306745,640.99,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653733404,0.27190049,640.98,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653738003,3.88306745,640.99,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653739306,0.27190049,640.98,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653741210,3.88306745,640.99,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653741411,0.27190049,640.97,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653741610,3.88306745,640.87,639.9,16.32]
["bitfinex-derivatives","BNBF0:USTF0",1747653746818,3.88306745,640.87,639.9,19.173]
["bitfinex-derivatives","BNBF0:USTF0",1747653751318,0.27190899,640.86,639.9,19.173]
["bitfinex-derivatives","BNBF0:USTF0",1747653753119,3.88306745,640.87,639.9,19.173]
["bitfinex-derivatives","BNBF0:USTF0",1747653754321,0.27190899,640.86,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653756022,3.88306745,640.87,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653756223,3.88306745,641.08,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653756924,0.27188668,641.07,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653759125,3.88306745,641.08,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653760028,0.27188668,641.07,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653762131,3.88306745,641.08,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653762431,0.27188668,641.06,639.9,19.427]
["bitfinex-derivatives","BNBF0:USTF0",1747653764429,0.27188668,641.06,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653765134,3.88306745,641.08,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653765334,0.27188668,641.05,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653768039,3.88306745,641.08,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653768338,0.27188668,641.04,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653771041,3.88306745,641.08,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653771842,3.88306745,640.95,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653772342,0.27190049,640.94,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653774142,3.88306745,640.95,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653775342,0.27190049,640.94,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653780047,3.88306745,640.95,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653781350,0.27192386,640.94,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653783155,3.88306745,640.95,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653784355,0.27193449,640.94,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653786158,3.88306745,640.65,639.9,22.894]
["bitfinex-derivatives","BNBF0:USTF0",1747653786453,3.88306745,640.65,639.9,19.787]
["bitfinex-derivatives","BNBF0:USTF0",1747653787262,0.27196636,640.64,639.9,19.787]
["bitfinex-derivatives","BNBF0:USTF0",1747653789156,3.88306745,640.65,639.9,19.787]
["bitfinex-derivatives","BNBF0:USTF0",1747653790362,0.27196636,640.64,639.9,19.787]
["bitfinex-derivatives","BNBF0:USTF0",1747653792062,3.88306745,640.65,639.9,19.787]
["bitfinex-derivatives","BNBF0:USTF0",1747653792559,3.88306745,640.65,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653793365,0.27196636,640.64,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653795063,3.88306745,640.65,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653796368,0.27196636,640.64,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653798165,3.88306745,640.65,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653799469,3.88306745,640.59,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653802372,0.27197274,640.58,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653804169,3.88306745,640.59,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653805370,0.27197274,640.58,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653807075,3.88306745,640.59,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653807469,0.27197274,640.57,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653813081,3.88306745,640.59,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653813376,0.27197274,640.56,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653813982,3.88306745,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653816383,0.27198443,640.47,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653819090,3.88306745,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653820390,0.27198443,640.47,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653822089,3.88306745,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653823389,0.27198443,640.47,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653825095,3.88306745,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653825485,0.27198443,640.46,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653828094,3.88306745,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653828392,0.27198443,640.45,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653831094,3.88306745,640.49,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653831494,0.27198337,640.44,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653834297,3.88306745,640.49,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653835396,0.27198337,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653837099,3.88306745,640.49,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653838399,0.27198337,640.48,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653840195,3.88306745,640.49,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653840394,0.27198337,640.47,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653843103,3.88306745,640.49,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653843399,0.27198337,640.46,639.9,12.562]
["bitfinex-derivatives","BNBF0:USTF0",1747653846006,0.27198337,640.46,639.9,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1747653846205,3.88306745,640.74,639.88,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747653847001,0.27198656,640.73,639.88,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747653852211,3.88306745,640.74,639.88,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747653852408,0.27198656,640.72,639.88,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1747653853804,0.27198656,640.72,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653855310,3.88306745,640.74,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653855612,0.27198868,640.71,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653858111,3.88306745,640.74,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653858413,0.27198868,640.7,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653859812,3.88306745,640.39,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653861612,0.27202589,640.38,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653864115,3.88306745,640.39,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653864415,0.27203014,640.37,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653867109,3.88306745,640.39,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653867415,0.27203014,640.36,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653870117,3.88306745,640.39,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653871415,0.27203014,640.38,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653873118,3.88306745,640.39,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653873417,0.27201101,640.37,639.86,8.198]
["bitfinex-derivatives","BNBF0:USTF0",1747653878722,0.27201101,640.37,639.86,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1747653879221,3.88306745,640.61,639.86,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1747653879717,3.88306745,640.61,639.81,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1747653880421,0.27200356,640.6,639.81,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1747653882116,3.88306745,640.61,639.81,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1747653882620,3.88306745,640.61,639.81,8.63]
["bitfinex-derivatives","BNBF0:USTF0",1747653883324,0.27200356,640.6,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653885217,3.88306745,640.61,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653886324,0.27200356,640.6,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653888327,3.88306745,640.61,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653889331,0.27200356,640.6,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653890433,3.88306745,640.52,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653892332,0.27201313,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653894133,3.88306745,640.52,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653895540,0.27201313,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653897137,3.88306745,640.52,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653898446,0.27201313,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653900139,3.88306745,640.52,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653901446,0.27201313,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653903142,3.88306745,640.52,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653904349,0.27201526,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653905551,4.15508271,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653909154,3.88306745,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653910456,0.27202695,640.5,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653912158,3.88306745,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653913359,0.27202695,640.5,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653918165,3.88306745,640.51,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653919365,0.27204396,640.5,639.81,16.916]
["bitfinex-derivatives","BNBF0:USTF0",1747653919665,0.27204396,640.5,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653920662,3.88306745,640.44,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653922365,0.27205141,640.43,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653924171,3.88306745,640.44,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653925475,0.27205141,640.43,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653927172,3.88306745,640.44,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653927473,0.27205141,640.42,639.81,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747653929172,0.27205141,640.42,639.81,11.47378922]
["bitfinex-derivatives","BNBF0:USTF0",1747653929375,0.27205141,640.42,639.81,8.866]
["bitfinex-derivatives","BNBF0:USTF0",1747653930174,3.88306745,640.44,639.81,8.866]
["bitfinex-derivatives","BNBF0:USTF0",1747653930570,0.27205141,640.43,639.81,8.866]
["bitfinex-derivatives","BNBF0:USTF0",1747653931571,0.27205141,640.43,639.81,3.00031649]
["bitfinex-derivatives","BNBF0:USTF0",1747653933175,3.88306745,640.44,639.81,3.00031649]
["bitfinex-derivatives","BNBF0:USTF0",1747653933475,3.88306745,640.24,639.81,3.00031649]
["bitfinex-derivatives","BNBF0:USTF0",1747653936675,0.27207268,640.23,639.81,3.00031649]
["bitfinex-derivatives","BNBF0:USTF0",1747653938371,0.27207268,640.23,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653939176,3.88306745,640.24,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653940375,0.2720865,640.23,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653942179,3.88306745,640.24,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653942479,0.2720865,640.22,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653945184,3.88306745,640.24,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653945483,0.2720865,640.21,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653948181,5.43672447,640.45,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653948384,0.27206417,640.2,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653948684,5.43672447,640.45,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653949483,0.27206842,640.44,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653951285,5.43672447,640.45,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653952486,0.27206842,640.44,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653957189,5.43672447,640.45,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653957589,0.27208119,640.43,639.68,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747653958189,0.27208119,640.43,639.64,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1747653960191,5.43672447,640.45,639.64,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1747653960491,0.27211523,640.42,639.64,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1747653963197,3.88306745,640.71,639.64,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1747653964394,0.27203227,640.7,639.64,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1747653964894,3.88306745,640.52,639.64,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1747653965294,3.88306745,640.52,639.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747653967498,0.27204503,640.51,639.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747653969199,3.88306745,640.52,639.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747653969500,0.27204077,640.5,639.65,7.628]
["bitfinex-derivatives","BNBF0:USTF0",1747653973002,0.27204077,640.5,639.65,7.881]
["bitfinex-derivatives","BNBF0:USTF0",1747653978207,3.88306745,640.52,639.65,7.881]
["bitfinex-derivatives","BNBF0:USTF0",1747653978507,0.27205992,640.49,639.65,7.881]
["bitfinex-derivatives","BNBF0:USTF0",1747653982808,0.27205992,640.49,639.65,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1747653984207,3.88306745,640.64,639.65,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1747653985412,0.27206842,640.63,639.65,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1747653987213,3.88306745,640.64,639.65,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1747653988414,3.88306745,640.64,639.65,11.376]
["bitfinex-derivatives","BNBF0:USTF0",1747653988615,0.27206842,640.63,639.65,11.376]
["bitfinex-derivatives","BNBF0:USTF0",1747653990210,3.88306745,640.64,639.65,11.376]
["bitfinex-derivatives","BNBF0:USTF0",1747653991520,0.27206842,640.63,639.65,11.376]
["bitfinex-derivatives","BNBF0:USTF0",1747653993118,0.27206842,640.63,639.65,11.123]
["bitfinex-derivatives","BNBF0:USTF0",1747653993318,3.88306745,640.64,639.65,11.123]
["bitfinex-derivatives","BNBF0:USTF0",1747653994222,3.88306745,640.64,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747653994421,0.27204928,640.63,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747653994624,3.88306745,640.11,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747653997525,0.27210565,640.1,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747653999225,3.88306745,640.11,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654000425,0.27209714,640.1,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654002225,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654003128,0.27207161,640.34,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654005329,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654005726,0.27205885,640.34,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654008234,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654008526,0.27205885,640.33,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654011229,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654012529,0.27205885,640.34,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654014235,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654015435,0.27205885,640.34,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654017234,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654017637,0.27205885,640.34,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654020240,5.43672447,640.35,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654020540,0.27205885,640.33,639.65,7.215]
["bitfinex-derivatives","BNBF0:USTF0",1747654020840,0.27205885,640.33,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654023244,5.43672447,640.35,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654023541,0.27204609,640.32,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654026244,5.43672447,640.35,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654026546,0.27204609,640.31,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654029248,3.88306745,640.42,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654030448,0.27203865,640.41,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654032249,3.88306745,640.42,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654032843,3.88306745,640.4,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654033445,0.27204077,640.39,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654035248,3.88306745,640.4,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654036551,0.27203652,640.39,639.65,10.848]
["bitfinex-derivatives","BNBF0:USTF0",1747654038051,0.27203652,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654038252,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654039452,0.27203652,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654041355,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654042556,0.27203652,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654044259,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654045657,0.27202802,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654047260,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654048354,3.88306745,640.67,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654048559,0.27202802,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654048753,3.88306745,640.67,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654049660,0.27199931,640.66,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654050263,3.88306745,640.67,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654051459,0.27199931,640.66,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654053262,3.88306745,640.67,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654054163,3.88306745,640.67,639.65,15.78]
["bitfinex-derivatives","BNBF0:USTF0",1747654054462,0.27199931,640.66,639.65,15.78]
["bitfinex-derivatives","BNBF0:USTF0",1747654059172,0.27199931,640.66,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654059470,3.88306745,640.67,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654060465,0.27199931,640.66,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654062271,3.88306745,640.68,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654063476,0.27198124,640.67,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654065273,3.88306745,640.68,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654065575,0.27198124,640.66,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654068276,3.88306745,640.68,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654068577,0.27198124,640.65,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654071280,3.88306745,640.68,639.65,19.438]
["bitfinex-derivatives","BNBF0:USTF0",1747654071487,3.88306745,640.68,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654072582,0.27198124,640.67,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654074279,3.88306745,640.68,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654074578,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654075583,0.27197168,640.76,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654077283,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654078483,0.27197168,640.76,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654080287,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654081583,0.27199506,640.76,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654083290,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654084588,0.27199506,640.76,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654086289,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654087495,0.27200782,640.76,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654089295,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654090498,0.27200782,640.76,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654092195,3.88306745,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654092499,3.88306745,640.54,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654093500,0.27203227,640.53,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654095202,3.88306745,640.54,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654095902,0.27202589,640.53,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654098199,3.88306745,640.54,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654098503,0.27202589,640.52,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654101298,3.88306745,640.54,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654102502,0.27201101,640.53,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654104304,3.88306745,640.54,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654105500,0.27201101,640.53,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654107307,3.88306745,640.54,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654108104,5.43672447,640.8,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654108508,0.27200675,640.79,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654110308,5.43672447,640.8,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654110611,0.27200675,640.78,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654113312,5.43672447,640.8,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654113612,0.27200675,640.77,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654116416,5.43672447,640.8,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654117617,0.27200675,640.79,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654119317,5.43672447,640.8,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654120519,0.27201738,640.79,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654120817,5.43672447,640.68,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654123422,0.27203227,640.67,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654123723,3.88306745,640.42,639.65,23.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654124023,3.88306745,640.42,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654126527,0.27205992,640.41,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654128325,3.88306745,640.42,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654129528,0.27206204,640.41,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654131331,3.88306745,640.42,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654132234,0.27206842,640.41,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654134333,3.88306745,640.42,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654134632,0.27206842,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654137330,3.88306745,640.42,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654137631,0.27206842,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654140338,3.88306745,640.44,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654141538,0.2720663,640.43,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654143240,3.88306745,640.44,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654144341,0.27205992,640.43,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654146342,3.88306745,640.44,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654146738,0.27205992,640.42,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654149340,3.88306745,640.44,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654149642,0.27205992,640.41,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654152349,3.88306745,640.44,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654152649,0.27205992,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654155353,3.88306745,640.44,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654156554,0.27205992,640.43,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654156754,0.27205992,640.43,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654158357,3.88306745,640.44,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654159558,0.27205992,640.43,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654160657,3.88306745,640.39,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654162659,0.27206523,640.38,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654164358,3.88306745,640.39,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654165559,0.27206098,640.38,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654167361,3.88306745,640.39,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654168561,0.27206098,640.38,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654170363,3.88306745,640.39,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654171465,0.27206098,640.38,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654173368,3.88306745,640.39,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654174271,3.88306745,640.34,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654177474,0.27205354,640.33,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654179278,3.88306745,640.34,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654179578,0.27205354,640.32,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654182277,3.88306745,640.34,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654182782,0.27205354,640.33,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654185383,3.88306745,640.34,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654185780,3.88306745,640.34,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654186584,0.27205354,640.33,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654188287,3.88306745,640.34,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654189495,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654189694,0.27205354,640.33,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654191391,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654191597,0.27204715,640.32,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654191991,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654192596,0.27204715,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654194400,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654195496,0.27204715,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654200302,3.88306745,640.4,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654201001,9.31979192,640.64,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654201602,0.27200888,640.63,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654202098,9.31979192,640.64,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654203206,0.27200888,640.63,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654206498,9.31979192,640.64,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654207605,0.27200888,640.63,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654211809,0.27200888,640.63,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654212107,0.27200888,640.63,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654212407,9.31979192,640.64,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654212809,0.27200888,640.62,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654215304,9.31979192,640.64,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654215609,0.27200888,640.61,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654216509,3.88306745,640.42,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654218805,0.27203227,640.41,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654221306,3.88306745,640.42,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654221612,0.27203227,640.4,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654224315,3.88306745,640.42,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654224614,0.27204503,640.39,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654225919,0.27204503,640.39,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654227319,3.88306745,640.42,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654228619,0.27204503,640.41,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654230617,3.88306745,640.42,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654231622,0.27204503,640.41,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654233319,3.88306745,640.57,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654234627,0.27201632,640.56,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654236519,3.88306745,640.57,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654237624,0.27201632,640.56,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654239327,3.88306745,640.57,639.65,15.781]
["bitfinex-derivatives","BNBF0:USTF0",1747654239628,3.88306745,640.57,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654240528,0.27201632,640.56,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654242432,3.88306745,640.57,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654243632,0.27201632,640.56,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654245433,3.88306745,640.57,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654246635,0.27201632,640.56,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654247135,3.88306745,640.55,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654248636,0.27201845,640.54,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654251337,3.88306745,640.55,639.65,19.689]
["bitfinex-derivatives","BNBF0:USTF0",1747654251538,3.88306745,640.55,639.65,23.482]
["bitfinex-derivatives","BNBF0:USTF0",1747654252538,0.27201845,640.54,639.65,23.482]
["bitfinex-derivatives","BNBF0:USTF0",1747654257343,3.88306745,640.55,639.65,23.482]
["bitfinex-derivatives","BNBF0:USTF0",1747654258643,0.27203121,640.54,639.65,23.482]
["bitfinex-derivatives","BNBF0:USTF0",1747654261446,3.88306745,640.42,639.65,23.482]
["bitfinex-derivatives","BNBF0:USTF0",1747654261745,3.88306745,640.42,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654267651,0.27207055,640.41,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654275353,3.88306745,640.48,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654275652,0.27204077,640.4,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654275852,3.88306745,640.48,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654276654,0.27204077,640.47,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654278355,3.88306745,640.48,639.65,19.32]
["bitfinex-derivatives","BNBF0:USTF0",1747654279756,0.27204077,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654281358,3.88306745,640.48,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654282657,0.27204077,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654284355,3.88306745,640.48,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654285560,0.27204077,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654287357,3.88306745,640.48,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654288563,0.27204928,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654289859,4.15511673,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654290363,3.88306745,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654290658,0.27205034,640.46,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654293366,3.88306745,640.47,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654294565,0.27205034,640.46,639.65,23.228]
["bitfinex-derivatives","BNBF0:USTF0",1747654295267,0.27205034,640.46,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654296371,3.88306745,640.47,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654297670,0.27205034,640.46,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654299474,3.88306745,640.47,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654299674,0.27205034,640.45,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654302673,3.88306745,640.47,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654303675,0.27205034,640.46,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654304175,3.88306745,640.39,639.65,23.483]
["bitfinex-derivatives","BNBF0:USTF0",1747654304469,3.88306745,640.39,639.65,19.69]
["bitfinex-derivatives","BNBF0:USTF0",1747654306275,3.88306745,640.39,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654306677,0.27205885,640.38,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654307773,0.27205885,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654308380,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654309674,0.27205885,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654311379,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654312782,0.27205885,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654314378,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654314583,3.88306745,640.24,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654315686,0.2720748,640.23,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654320387,3.88306745,640.24,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654321687,0.2720748,640.23,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654323389,3.88306745,640.24,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654323686,0.2720748,640.22,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654326391,3.88306745,640.24,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654327591,0.2720663,640.23,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654329388,3.88306745,640.24,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654329692,0.2720663,640.22,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654338500,3.88306745,640.52,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654338699,0.27205566,640.21,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654338999,3.88306745,640.52,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654339701,0.27205566,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654341403,3.88306745,640.52,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654342703,0.27205566,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654344002,4.15512311,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654344407,3.88306745,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654345499,3.88306745,640.51,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654345704,0.27205673,640.5,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654347408,3.88306745,640.51,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654348710,0.27204396,640.5,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654350410,3.88306745,640.51,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654350709,0.27204396,640.49,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654353413,3.88306745,640.51,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654354714,0.27204396,640.5,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654356417,3.88306745,640.51,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654357619,0.27205673,640.5,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654359519,3.88306745,640.51,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654360520,3.88306745,640.28,639.65,19.435]
["bitfinex-derivatives","BNBF0:USTF0",1747654363618,0.27208119,640.27,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654365426,3.88306745,640.28,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654366628,0.27208119,640.27,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654371433,3.88306745,640.28,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654371734,0.27208119,640.26,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654374439,3.88306745,640.28,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654374639,3.88306745,640.27,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654375738,0.27208225,640.26,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654377440,3.88306745,640.27,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654378639,0.27205885,640.26,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654380442,5.43672447,640.52,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654381640,0.27203227,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654383445,5.43672447,640.52,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654384646,0.27203227,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654386545,5.43672447,640.52,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654387645,0.27203227,640.51,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654389446,3.88306745,640.55,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654389746,3.88306745,640.55,639.65,18.685]
["bitfinex-derivatives","BNBF0:USTF0",1747654389951,3.88306745,640.55,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654390651,0.27202908,640.54,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654392451,3.88306745,640.55,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654393647,0.27202908,640.54,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654395451,3.88306745,640.55,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654396654,0.27202908,640.54,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654398455,3.88306745,640.55,639.65,22.593]
["bitfinex-derivatives","BNBF0:USTF0",1747654399451,3.88306745,640.55,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654399755,0.27202908,640.54,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654401456,3.88306745,640.55,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654402758,0.27202908,640.54,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654404457,3.88306745,640.55,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654404759,0.27202908,640.53,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654405959,3.88306745,640.34,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654408661,0.2720663,640.33,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654410463,3.88306745,640.34,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654411662,0.27207055,640.33,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654413466,3.88306745,640.34,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654414662,0.2720748,640.33,639.65,22.849]
["bitfinex-derivatives","BNBF0:USTF0",1747654415361,0.2720748,640.33,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654416468,3.88306745,640.34,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654417667,0.2720748,640.33,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654419470,3.88306745,640.57,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654420773,0.27205034,640.56,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654422473,3.88306745,640.57,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654423777,0.27205034,640.56,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654425477,3.88306745,640.57,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654426676,0.27204609,640.56,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654428481,3.88306745,640.57,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654429676,0.27204077,640.56,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654430079,3.88306745,640.39,639.65,19.691]
["bitfinex-derivatives","BNBF0:USTF0",1747654430382,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654432682,0.27204609,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654434482,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654435678,0.27206098,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654437483,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654438787,0.27206098,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654440488,3.88306745,640.39,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654441683,0.27206098,640.38,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654443887,3.88306745,640.22,639.65,15.527]
["bitfinex-derivatives","BNBF0:USTF0",1747654446790,3.88306745,640.22,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654450694,0.27210033,640.21,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654452497,3.88306745,640.22,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654453697,0.27210033,640.21,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654458501,3.88306745,640.22,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654458706,3.88306745,640.32,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654459707,0.2720897,640.31,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654461508,3.88306745,640.32,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654462711,0.2720897,640.31,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654464413,3.88306745,640.32,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654464811,3.88306745,640.32,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654465714,0.2720897,640.31,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654467415,3.88306745,640.32,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654467815,0.2720897,640.3,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654470517,3.88306745,640.32,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654471716,0.27211523,640.31,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654473518,3.88306745,640.55,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654474721,0.27209076,640.54,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654476421,3.88306745,640.55,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654477721,0.27209076,640.54,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654479721,3.88306745,640.55,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654480722,0.27209076,640.54,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654482522,3.88306745,640.55,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654483723,0.27209076,640.54,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654487232,3.88306745,640.28,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654488830,0.27211097,640.27,639.65,15.566]
["bitfinex-derivatives","BNBF0:USTF0",1747654489029,0.27211097,640.27,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654491531,3.88306745,640.28,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654492930,0.27211097,640.27,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654494436,3.88306745,640.28,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654494735,0.27211097,640.26,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654500642,3.88306745,640.28,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654501746,0.27210459,640.27,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654506546,3.88306745,640.53,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654507749,0.27203971,640.52,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654509548,3.88306745,640.53,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654510751,0.27203971,640.52,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654512547,3.88306745,640.53,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654513751,0.27203971,640.52,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654515549,3.88306745,640.53,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654516750,0.27203971,640.52,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654518558,3.88306745,640.53,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654519754,0.27203121,640.52,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654520754,3.88306745,640.51,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654522656,0.27203333,640.5,639.65,11.894]
["bitfinex-derivatives","BNBF0:USTF0",1747654527354,0.27203333,640.5,639.65,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747654527558,3.88306745,640.51,639.65,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747654527858,0.27202695,640.49,639.65,15.24]
["bitfinex-derivatives","BNBF0:USTF0",1747654528857,0.27202695,640.49,639.65,15.497]
["bitfinex-derivatives","BNBF0:USTF0",1747654530559,3.88306745,640.51,639.65,15.497]
["bitfinex-derivatives","BNBF0:USTF0",1747654530958,0.27202695,640.5,639.65,15.497]
["bitfinex-derivatives","BNBF0:USTF0",1747654533563,3.88306745,640.51,639.65,15.497]
["bitfinex-derivatives","BNBF0:USTF0",1747654533757,0.27202695,640.49,639.65,15.497]
["bitfinex-derivatives","BNBF0:USTF0",1747654536666,3.88306745,640.65,639.65,15.497]
["bitfinex-derivatives","BNBF0:USTF0",1747654537369,3.88306745,640.65,639.65,19.056]
["bitfinex-derivatives","BNBF0:USTF0",1747654537965,0.27201207,640.64,639.65,19.056]
["bitfinex-derivatives","BNBF0:USTF0",1747654539265,0.27201207,640.64,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654539465,3.88306745,640.65,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654540465,0.27202483,640.64,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654545677,3.88306745,640.65,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654545975,0.27202483,640.63,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654548578,3.88306745,640.65,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654548777,0.27202483,640.62,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654550080,3.88306745,640.45,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654551779,0.27204609,640.44,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654554583,3.88306745,640.45,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654555983,0.27204609,640.44,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654557585,3.88306745,640.45,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654558786,0.27203546,640.44,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654560587,3.88306745,640.45,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654561385,0.27201419,640.44,639.65,24.203]
["bitfinex-derivatives","BNBF0:USTF0",1747654562185,0.27201419,640.44,639.66,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654563590,3.88306745,640.45,639.66,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654563787,3.88306745,640.93,639.67,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654563993,0.27198337,640.43,639.67,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654564187,3.88306745,640.93,639.67,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654564492,3.88306745,640.93,639.67,5.82496087]
["bitfinex-derivatives","BNBF0:USTF0",1747654564887,3.88306745,640.93,639.67,9.73296087]
["bitfinex-derivatives","BNBF0:USTF0",1747654565093,0.2719313,640.92,639.67,13.41796087]
["bitfinex-derivatives","BNBF0:USTF0",1747654565293,0.2719313,640.92,639.68,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654565794,0.2719313,640.92,639.68,6.16796087]
["bitfinex-derivatives","BNBF0:USTF0",1747654565993,0.2719313,640.92,639.68,6.42496087]
["bitfinex-derivatives","BNBF0:USTF0",1747654566192,0.2719313,640.92,639.68,9.95896087]
["bitfinex-derivatives","BNBF0:USTF0",1747654567395,0.2719313,640.92,639.69,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654568091,0.2719313,640.92,639.7,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654569095,3.88306745,640.81,639.71,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654569897,0.2719228,640.8,639.71,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654570396,0.2719228,640.8,639.72,1.22696087]
["bitfinex-derivatives","BNBF0:USTF0",1747654571599,0.2719228,640.8,639.68,8.732]
["bitfinex-derivatives","BNBF0:USTF0",1747654572497,3.88306745,640.81,639.68,8.732]
["bitfinex-derivatives","BNBF0:USTF0",1747654572802,3.88306745,640.81,639.69,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654573003,0.27190899,640.8,639.69,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654574399,0.27190899,640.8,639.7,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654575506,3.88306745,640.81,639.7,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654575705,0.27193024,640.79,639.7,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654576003,0.27193024,640.79,639.71,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654578105,0.27193024,640.79,639.72,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654578605,3.88306745,640.81,639.72,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654579302,3.88306745,640.81,639.73,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654579808,0.27192705,640.8,639.73,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654580808,0.27192705,640.8,639.74,1.22639275]
["bitfinex-derivatives","BNBF0:USTF0",1747654581307,0.27192705,640.8,639.75,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1747654581606,3.88306745,640.81,639.75,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1747654582202,3.88306745,640.81,639.76,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747654582408,3.88306745,640.81,639.76,5.08939275]
["bitfinex-derivatives","BNBF0:USTF0",1747654582807,0.27192386,640.8,639.76,5.08939275]
["bitfinex-derivatives","BNBF0:USTF0",1747654583610,0.27192386,640.8,639.77,5.017]
["bitfinex-derivatives","BNBF0:USTF0",1747654584510,3.88306745,641.0,639.77,5.017]
["bitfinex-derivatives","BNBF0:USTF0",1747654585211,3.88306745,641.0,639.78,1.2241448]
["bitfinex-derivatives","BNBF0:USTF0",1747654587010,3.88306745,641.0,639.79,1.2241448]
["bitfinex-derivatives","BNBF0:USTF0",1747654588411,3.88306745,641.0,639.8,1.2241448]
["bitfinex-derivatives","BNBF0:USTF0",1747654589912,3.88306745,641.0,639.81,1.2241448]
["bitfinex-derivatives","BNBF0:USTF0",1747654591010,0.27189837,640.99,639.81,1.2241448]
["bitfinex-derivatives","BNBF0:USTF0",1747654591815,0.27189837,640.99,639.78,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747654593511,0.27189837,640.99,639.79,1.22304826]
["bitfinex-derivatives","BNBF0:USTF0",1747654593711,3.88306745,641.0,639.79,5.52404826]
["bitfinex-derivatives","BNBF0:USTF0",1747654594813,0.27190049,640.99,639.79,5.52404826]
["bitfinex-derivatives","BNBF0:USTF0",1747654595018,0.27190049,640.99,639.79,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1747654596420,0.27190049,640.99,639.79,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1747654596619,3.88306745,641.0,639.79,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1747654597820,0.27188562,640.99,639.79,8.982]
["bitfinex-derivatives","BNBF0:USTF0",1747654598524,0.27188562,640.99,639.79,9.239]
["bitfinex-derivatives","BNBF0:USTF0",1747654599622,3.88306745,641.17,639.8,1.22327306]
["bitfinex-derivatives","BNBF0:USTF0",1747654599922,0.27187712,640.98,639.8,1.22327306]
["bitfinex-derivatives","BNBF0:USTF0",1747654600221,3.88306745,641.17,639.8,1.22327306]
["bitfinex-derivatives","BNBF0:USTF0",1747654600722,3.88306745,641.17,639.81,1.22327306]
["bitfinex-derivatives","BNBF0:USTF0",1747654601017,0.27185801,641.16,639.81,1.22327306]
["bitfinex-derivatives","BNBF0:USTF0",1747654601722,0.27185801,641.16,639.81,5.83127306]
["bitfinex-derivatives","BNBF0:USTF0",1747654602123,0.27185801,641.16,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654602523,3.88306745,641.17,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654602924,0.27185695,641.16,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654605525,3.88306745,641.17,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654605924,0.27185695,641.16,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654608528,3.88306745,641.17,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654609028,0.27185695,641.16,639.81,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747654609830,0.27185695,641.16,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654611634,3.88306745,641.31,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654611933,0.27184208,641.15,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654612431,3.88306745,641.31,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654613231,0.27184208,641.3,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654614534,3.88306745,641.31,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654614833,0.27184208,641.29,639.81,8.515]
["bitfinex-derivatives","BNBF0:USTF0",1747654616336,0.27184208,641.29,639.81,11.813]
["bitfinex-derivatives","BNBF0:USTF0",1747654617536,3.88306745,641.31,639.81,11.813]
["bitfinex-derivatives","BNBF0:USTF0",1747654618836,0.27184208,641.3,639.81,11.813]
["bitfinex-derivatives","BNBF0:USTF0",1747654619033,0.27184208,641.3,639.82,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654620242,0.27184208,641.3,639.83,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654620541,3.88306745,641.31,639.83,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654620843,0.27183996,641.29,639.83,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654621038,0.27183996,641.29,639.84,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1747654621338,0.27183996,641.29,639.85,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1747654622245,0.27183996,641.29,639.86,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654623145,0.27183996,641.29,639.87,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1747654623548,3.88306745,641.31,639.87,4.675]
["bitfinex-derivatives","BNBF0:USTF0",1747654623742,3.88306745,641.31,639.88,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654624845,0.27182828,641.3,639.88,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654625244,0.27182828,641.3,639.89,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654625546,0.27182828,641.3,639.9,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1747654626648,0.27182828,641.3,639.91,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654627849,0.27182828,641.3,639.92,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654629252,0.27182828,641.3,639.93,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654630552,0.27182828,641.3,639.94,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654632251,0.27182828,641.3,639.95,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654632551,5.43672447,641.42,639.95,1.22767522]
["bitfinex-derivatives","BNBF0:USTF0",1747654633754,5.43672447,641.42,639.9,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1747654634049,0.27181129,641.41,639.9,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1747654634953,0.27181129,641.41,639.9,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747654635552,5.43672447,641.42,639.9,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747654636850,0.27182722,641.41,639.9,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747654638554,5.43672447,641.42,639.9,8.167]
["bitfinex-derivatives","BNBF0:USTF0",1747654639050,5.43672447,641.42,639.9,8.423]
["bitfinex-derivatives","BNBF0:USTF0",1747654639350,5.43672447,641.42,639.91,1.2289136]
["bitfinex-derivatives","BNBF0:USTF0",1747654639648,0.27182722,641.41,639.91,1.2289136]
["bitfinex-derivatives","BNBF0:USTF0",1747654641354,3.88306745,641.12,639.9,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1747654642856,0.27185907,641.11,639.9,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1747654643056,0.27185907,641.11,639.9,8.831]
["bitfinex-derivatives","BNBF0:USTF0",1747654643255,0.27185907,641.11,639.9,12.737]
["bitfinex-derivatives","BNBF0:USTF0",1747654644557,3.88306745,641.12,639.9,12.737]
["bitfinex-derivatives","BNBF0:USTF0",1747654644858,3.88306745,641.41,639.91,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654645857,0.27180174,641.4,639.91,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654646156,0.27180174,641.4,639.92,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654647654,3.88306745,641.41,639.92,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654647861,3.88306745,641.41,639.93,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654648861,0.27179962,641.4,639.93,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654649360,0.27179962,641.4,639.94,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654650563,3.88306745,641.41,639.94,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654650759,3.88306745,641.41,639.95,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747654650956,3.88306745,641.41,639.95,4.9857341]
["bitfinex-derivatives","BNBF0:USTF0",1747654651764,0.2717975,641.4,639.95,4.9857341]
["bitfinex-derivatives","BNBF0:USTF0",1747654652260,0.2717975,641.4,639.96,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654652863,0.2717975,641.4,639.97,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747654653560,3.88306745,641.41,639.97,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747654654065,3.88306745,641.41,639.98,1.2287341]
["bitfinex-derivatives","BNBF0:USTF0",1747654654667,3.88306745,641.41,639.99,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1747654654863,0.27179431,641.4,639.99,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1747654656565,3.88306745,641.41,639.99,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1747654657466,0.27179537,641.4,639.99,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1747654659262,3.88306745,641.03,639.99,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1747654662873,0.27183571,641.02,639.99,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1747654664474,0.27183571,641.02,640.0,1.22646987]
["bitfinex-derivatives","BNBF0:USTF0",1747654664974,0.27183571,641.02,640.01,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654665575,3.88306745,641.03,640.01,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654665874,0.27183146,641.01,640.01,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654668073,0.27183146,641.01,640.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747654668577,3.88306745,641.03,640.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747654668878,3.88306745,641.03,640.02,8.144]
["bitfinex-derivatives","BNBF0:USTF0",1747654669177,3.88306745,641.03,640.03,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654669878,0.2718166,641.02,640.03,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654671073,0.2718166,641.02,640.04,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654671573,3.88306745,641.03,640.04,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654671879,0.27181554,641.01,640.04,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654672079,0.27181554,641.01,640.04,5.1322812]
["bitfinex-derivatives","BNBF0:USTF0",1747654672681,0.27181554,641.01,640.05,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654673678,0.27181554,641.01,640.06,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654674582,3.88306745,641.38,640.06,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654674882,0.27177627,641.0,640.06,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654675078,3.88306745,641.38,640.07,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654675983,0.27177521,641.37,640.07,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654676776,0.27177521,641.37,640.08,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654677583,3.88306745,641.38,640.08,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654678883,0.27178051,641.37,640.08,1.2262812]
["bitfinex-derivatives","BNBF0:USTF0",1747654679284,0.27178051,641.37,640.04,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747654679684,0.27178051,641.37,640.04,9.15]
["bitfinex-derivatives","BNBF0:USTF0",1747654680479,0.27178051,641.37,640.05,1.22541737]
["bitfinex-derivatives","BNBF0:USTF0",1747654680685,3.88306745,641.38,640.05,1.22541737]
["bitfinex-derivatives","BNBF0:USTF0",1747654681785,0.2717837,641.37,640.05,5.23341737]
["bitfinex-derivatives","BNBF0:USTF0",1747654682186,0.2717837,641.37,640.06,1.22541737]
["bitfinex-derivatives","BNBF0:USTF0",1747654683582,3.88306745,641.38,640.06,1.22541737]
["bitfinex-derivatives","BNBF0:USTF0",1747654684086,3.88306745,641.38,640.05,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1747654684885,0.2717837,641.37,640.05,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1747654686586,3.88306745,641.38,640.05,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1747654686886,3.88306745,641.38,640.05,7.913]
["bitfinex-derivatives","BNBF0:USTF0",1747654687787,0.2717837,641.37,640.05,7.913]
["bitfinex-derivatives","BNBF0:USTF0",1747654687982,0.2717837,641.37,640.05,8.168]
["bitfinex-derivatives","BNBF0:USTF0",1747654688381,3.88306745,641.15,640.05,8.168]
["bitfinex-derivatives","BNBF0:USTF0",1747654690888,0.27180811,641.14,640.05,8.168]
["bitfinex-derivatives","BNBF0:USTF0",1747654692588,3.88306745,641.15,640.05,8.168]
["bitfinex-derivatives","BNBF0:USTF0",1747654693885,0.27180811,641.14,640.05,8.168]
["bitfinex-derivatives","BNBF0:USTF0",1747654695391,0.27180811,641.14,640.05,11.631]
["bitfinex-derivatives","BNBF0:USTF0",1747654695586,3.88306745,641.15,640.05,11.631]
["bitfinex-derivatives","BNBF0:USTF0",1747654696895,0.27180811,641.14,640.05,11.631]
["bitfinex-derivatives","BNBF0:USTF0",1747654698293,0.27180811,641.14,640.05,16.129]
["bitfinex-derivatives","BNBF0:USTF0",1747654698598,3.88306745,641.15,640.05,16.129]
["bitfinex-derivatives","BNBF0:USTF0",1747654699800,0.27180811,641.14,640.05,16.129]
["bitfinex-derivatives","BNBF0:USTF0",1747654701600,3.88306745,641.15,640.05,16.129]
["bitfinex-derivatives","BNBF0:USTF0",1747654702702,3.88306745,641.08,640.06,1.22693775]
["bitfinex-derivatives","BNBF0:USTF0",1747654703803,3.88306745,641.08,640.07,1.22693775]
["bitfinex-derivatives","BNBF0:USTF0",1747654704799,3.88306745,641.08,640.05,15.874]
["bitfinex-derivatives","BNBF0:USTF0",1747654705899,3.88306745,641.08,640.05,19.751]
["bitfinex-derivatives","BNBF0:USTF0",1747654707405,3.88306745,641.08,640.05,20.005]
["bitfinex-derivatives","BNBF0:USTF0",1747654707801,3.88306745,641.08,640.05,24.957]
["bitfinex-derivatives","BNBF0:USTF0",1747654708000,0.27181554,641.07,640.05,24.957]
["bitfinex-derivatives","BNBF0:USTF0",1747654710599,3.88306745,641.08,640.05,24.957]
["bitfinex-derivatives","BNBF0:USTF0",1747654710906,0.27181554,641.06,640.05,24.957]
["bitfinex-derivatives","BNBF0:USTF0",1747654713606,3.88306745,641.08,640.05,24.957]
["bitfinex-derivatives","BNBF0:USTF0",1747654714905,0.27180917,641.07,640.05,24.957]
["bitfinex-derivatives","BNBF0:USTF0",1747654715206,0.27180917,641.07,640.06,1.2268757]
["bitfinex-derivatives","BNBF0:USTF0",1747654716704,3.88306745,641.08,640.06,1.2268757]
["bitfinex-derivatives","BNBF0:USTF0",1747654716909,3.88306745,641.08,640.07,1.2268757]
["bitfinex-derivatives","BNBF0:USTF0",1747654717807,0.27181554,641.07,640.07,1.2268757]
["bitfinex-derivatives","BNBF0:USTF0",1747654718310,0.27181554,641.07,640.08,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747654718606,0.27181554,641.07,640.08,4.9078757]
["bitfinex-derivatives","BNBF0:USTF0",1747654718810,0.27181554,641.07,640.09,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747654720012,0.27181554,641.07,640.1,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747654720916,0.27181554,641.07,640.11,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747654722619,3.88306745,641.16,640.11,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747654723919,0.27181766,641.15,640.11,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747654725615,3.88306745,641.16,640.11,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747654725820,3.88306745,641.16,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654726020,0.27181766,641.14,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654728615,3.88306745,641.16,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654729820,0.27181979,641.15,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654731622,3.88306745,641.16,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654732925,0.27181979,641.15,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654734624,3.88306745,641.16,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654735325,3.88306745,641.03,640.12,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1747654735826,3.88306745,641.03,640.13,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747654736126,0.27183783,641.02,640.13,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747654736319,0.27183783,641.02,640.14,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1747654737126,0.27183783,641.02,640.15,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1747654737626,3.88306745,641.03,640.15,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1747654738026,0.27183359,641.01,640.15,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1747654740832,0.27183359,641.01,640.15,7.675]
["bitfinex-derivatives","BNBF0:USTF0",1747654743734,3.88306745,641.03,640.15,7.675]
["bitfinex-derivatives","BNBF0:USTF0",1747654744433,3.88306745,641.03,640.15,11.345]
["bitfinex-derivatives","BNBF0:USTF0",1747654744933,0.27184208,641.02,640.15,11.345]
["bitfinex-derivatives","BNBF0:USTF0",1747654746635,3.88306745,641.03,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654747935,0.27183571,641.02,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654749037,4.15490316,641.02,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654749636,3.88306745,641.02,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654750238,0.27183677,641.01,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654755639,3.88306745,641.02,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654757042,0.27183465,641.01,640.15,11.599]
["bitfinex-derivatives","BNBF0:USTF0",1747654757342,0.27183465,641.01,640.15,14.955]
["bitfinex-derivatives","BNBF0:USTF0",1747654758642,3.88306745,641.02,640.15,14.955]
["bitfinex-derivatives","BNBF0:USTF0",1747654758942,0.27183465,641.0,640.15,14.955]
["bitfinex-derivatives","BNBF0:USTF0",1747654761643,3.88306745,641.02,640.15,14.955]
["bitfinex-derivatives","BNBF0:USTF0",1747654762843,0.27183465,641.01,640.15,14.955]
["bitfinex-derivatives","BNBF0:USTF0",1747654764850,3.88306745,640.92,640.15,14.955]
["bitfinex-derivatives","BNBF0:USTF0",1747654767451,3.88306745,640.92,640.15,18.346]
["bitfinex-derivatives","BNBF0:USTF0",1747654768955,0.27185376,640.91,640.15,22.163]
["bitfinex-derivatives","BNBF0:USTF0",1747654770653,3.88306745,640.92,640.15,22.163]
["bitfinex-derivatives","BNBF0:USTF0",1747654771058,0.27185376,640.9,640.15,22.163]
["bitfinex-derivatives","BNBF0:USTF0",1747654773656,3.88306745,640.92,640.15,22.163]
["bitfinex-derivatives","BNBF0:USTF0",1747654774257,3.88306745,640.92,640.15,14.883]
["bitfinex-derivatives","BNBF0:USTF0",1747654774556,0.2718665,640.91,640.15,14.883]
["bitfinex-derivatives","BNBF0:USTF0",1747654776757,3.88306745,640.92,640.15,14.883]
["bitfinex-derivatives","BNBF0:USTF0",1747654776957,0.2718665,640.9,640.15,14.883]
["bitfinex-derivatives","BNBF0:USTF0",1747654778161,0.2718665,640.9,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654779663,3.88306745,641.19,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654779965,0.2718665,640.89,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654780165,3.88306745,641.19,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654780965,0.27183783,641.18,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654782665,3.88306745,641.19,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654783966,0.27183783,641.18,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654785672,3.88306745,641.19,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654785866,0.27183783,641.17,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654788671,3.88306745,641.19,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654789972,0.27183783,641.18,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654791673,3.88306745,641.19,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654792870,0.27181873,641.18,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654793470,3.88306745,641.07,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654795876,0.27183146,641.06,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654797678,3.88306745,641.07,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654798872,0.27183146,641.06,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654800680,3.88306745,641.07,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654802075,0.27183146,641.06,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654803780,9.31979192,641.07,640.15,18.788]
["bitfinex-derivatives","BNBF0:USTF0",1747654803979,9.31979192,641.07,640.15,14.883]
["bitfinex-derivatives","BNBF0:USTF0",1747654804182,9.31979192,641.07,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654804884,0.27185058,641.06,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654806782,9.31979192,641.07,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654807886,0.27185058,641.06,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654808384,3.88306745,640.82,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654810893,0.27187712,640.81,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654812695,3.88306745,640.82,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654813891,0.27187712,640.81,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654815696,3.88306745,640.82,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654816899,0.27187712,640.81,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654818704,3.88306745,640.82,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654819304,0.27187712,640.81,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654821706,3.88306745,640.82,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654822104,0.27187712,640.81,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654824709,3.88306745,640.86,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654825002,0.27187288,640.85,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654827706,3.88306745,640.86,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654828112,0.27187288,640.85,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654833720,3.88306745,640.86,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654834114,0.27186863,640.84,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654839722,3.88306745,641.04,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654841023,0.27183677,641.03,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654842724,3.88306745,641.04,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654843927,0.2718389,641.03,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654845621,3.88306745,641.04,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654846927,0.27182509,641.03,640.15,11.066]
["bitfinex-derivatives","BNBF0:USTF0",1747654847326,0.27182509,641.03,640.15,11.318]
["bitfinex-derivatives","BNBF0:USTF0",1747654848728,3.88306745,641.04,640.15,11.318]
["bitfinex-derivatives","BNBF0:USTF0",1747654850029,0.27182191,641.03,640.15,11.318]
["bitfinex-derivatives","BNBF0:USTF0",1747654851326,0.27182191,641.03,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654851729,3.88306745,641.04,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654851929,0.27182191,641.02,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654853331,3.88306745,640.83,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654855930,0.27184421,640.82,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654857736,3.88306745,640.83,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654858931,0.27184421,640.82,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654863441,0.27184421,640.82,640.15,14.971]
["bitfinex-derivatives","BNBF0:USTF0",1747654863636,3.88306745,641.37,640.15,14.971]
["bitfinex-derivatives","BNBF0:USTF0",1747654864939,0.2717699,641.36,640.15,14.971]
["bitfinex-derivatives","BNBF0:USTF0",1747654866642,0.2717699,641.36,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654866941,3.88306745,641.37,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654867943,0.2717699,641.36,640.15,15.223]
["bitfinex-derivatives","BNBF0:USTF0",1747654868644,0.2717699,641.36,640.15,18.708]
["bitfinex-derivatives","BNBF0:USTF0",1747654872747,3.88306745,641.37,640.15,18.708]
["bitfinex-derivatives","BNBF0:USTF0",1747654873949,0.27176778,641.36,640.15,18.708]
["bitfinex-derivatives","BNBF0:USTF0",1747654875749,3.88306745,641.37,640.15,18.708]
["bitfinex-derivatives","BNBF0:USTF0",1747654876947,0.27176353,641.36,640.15,18.708]
["bitfinex-derivatives","BNBF0:USTF0",1747654878650,3.88306745,641.37,640.15,18.708]
["bitfinex-derivatives","BNBF0:USTF0",1747654879049,3.88306745,641.37,640.15,14.803]
["bitfinex-derivatives","BNBF0:USTF0",1747654879350,3.88306745,641.08,640.15,14.803]
["bitfinex-derivatives","BNBF0:USTF0",1747654880045,0.2717837,641.07,640.15,14.803]
["bitfinex-derivatives","BNBF0:USTF0",1747654881355,0.2717837,641.07,640.15,18.279]
["bitfinex-derivatives","BNBF0:USTF0",1747654881751,3.88306745,641.08,640.15,18.279]
["bitfinex-derivatives","BNBF0:USTF0",1747654882953,0.27177945,641.07,640.15,18.279]
["bitfinex-derivatives","BNBF0:USTF0",1747654884656,3.88306745,641.08,640.15,18.279]
["bitfinex-derivatives","BNBF0:USTF0",1747654885650,0.27177521,641.07,640.15,18.279]
["bitfinex-derivatives","BNBF0:USTF0",1747654889756,0.27177521,641.07,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654890758,3.88306745,641.08,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654891960,0.27177521,641.07,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654893655,3.88306745,641.23,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654894958,0.27175929,641.22,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654896755,3.88306745,641.23,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654898060,0.27175929,641.22,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654899757,3.88306745,641.23,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654900962,0.27175929,641.22,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654902762,3.88306745,641.23,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654903965,0.27175929,641.22,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654908768,3.88306745,641.31,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654908962,0.2717508,641.21,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654909267,3.88306745,641.31,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654910169,0.2717508,641.3,640.15,18.027]
["bitfinex-derivatives","BNBF0:USTF0",1747654916975,0.2717508,641.3,640.16,1.22589384]
["bitfinex-derivatives","BNBF0:USTF0",1747654917777,3.88306745,641.31,640.16,1.22589384]
["bitfinex-derivatives","BNBF0:USTF0",1747654918578,3.88306745,641.31,640.17,1.22589384]
["bitfinex-derivatives","BNBF0:USTF0",1747654918977,0.27174868,641.3,640.17,1.22589384]
["bitfinex-derivatives","BNBF0:USTF0",1747654919879,0.27174868,641.3,640.17,6.55089384]
["bitfinex-derivatives","BNBF0:USTF0",1747654920180,0.27174868,641.3,640.17,10.59589384]
["bitfinex-derivatives","BNBF0:USTF0",1747654920381,0.27174868,641.3,640.17,9.37]
["bitfinex-derivatives","BNBF0:USTF0",1747654920583,0.27174868,641.3,640.17,14.526]
["bitfinex-derivatives","BNBF0:USTF0",1747654920785,3.88306745,641.31,640.17,19.764]
["bitfinex-derivatives","BNBF0:USTF0",1747654921181,3.88306745,641.31,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654921881,3.88306745,641.26,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654924190,0.27175398,641.25,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654926787,3.88306745,641.26,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654926987,0.27175398,641.24,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654929694,3.88306745,641.26,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654929995,0.27175398,641.23,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654931594,0.27175398,641.23,640.18,1.22777005]
["bitfinex-derivatives","BNBF0:USTF0",1747654932794,3.88306745,641.26,640.18,1.22777005]
["bitfinex-derivatives","BNBF0:USTF0",1747654933597,3.88306745,641.26,640.17,23.669]
["bitfinex-derivatives","BNBF0:USTF0",1747654933798,3.88306745,641.26,640.17,18.513]
["bitfinex-derivatives","BNBF0:USTF0",1747654933998,0.27175398,641.25,640.17,18.513]
["bitfinex-derivatives","BNBF0:USTF0",1747654936396,0.27175398,641.25,640.17,23.324]
["bitfinex-derivatives","BNBF0:USTF0",1747654938100,3.88306745,640.9,640.17,23.324]
["bitfinex-derivatives","BNBF0:USTF0",1747654940002,0.27179219,640.89,640.17,23.324]
["bitfinex-derivatives","BNBF0:USTF0",1747654941799,3.88306745,640.9,640.17,23.324]
["bitfinex-derivatives","BNBF0:USTF0",1747654942999,0.27179219,640.89,640.17,23.324]
["bitfinex-derivatives","BNBF0:USTF0",1747654944005,0.27179219,640.89,640.17,19.419]
["bitfinex-derivatives","BNBF0:USTF0",1747654944705,3.88306745,640.9,640.17,19.419]
["bitfinex-derivatives","BNBF0:USTF0",1747654945300,3.88306745,640.9,640.18,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654946002,0.27179113,640.89,640.18,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654947413,0.27179113,640.89,640.19,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654947703,3.88306745,640.9,640.19,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654948308,3.88306745,640.9,640.2,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1747654948710,3.88306745,640.9,640.21,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654949010,0.271789,640.89,640.21,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654950508,0.271789,640.89,640.22,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654950711,3.88306745,640.9,640.22,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654951712,3.88306745,640.9,640.23,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654952014,0.27178582,640.89,640.23,1.22221797]
["bitfinex-derivatives","BNBF0:USTF0",1747654953414,0.27178582,640.89,640.2,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1747654953813,3.88306745,641.02,640.2,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1747654954014,0.27177627,640.88,640.2,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1747654954313,3.88306745,641.02,640.2,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1747654955015,0.27177627,641.01,640.2,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1747654955214,0.27177627,641.01,640.21,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654956815,3.88306745,641.02,640.21,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654957115,3.88306745,641.02,640.22,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654958014,0.27177415,641.01,640.22,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654958217,0.27177415,641.01,640.23,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654959713,3.88306745,641.02,640.24,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654960118,0.27177309,641.0,640.24,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654961018,0.27177309,641.0,640.25,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654961621,0.27177309,641.0,640.26,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1747654963427,0.27177309,641.0,640.27,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654964825,0.27177309,641.0,640.28,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654966522,0.27177309,641.0,640.26,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1747654966523,0.27177309,641.0,640.29,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654967826,0.27177309,641.0,640.3,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654968826,3.88306745,641.58,640.3,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654969723,3.88306745,641.58,640.31,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654970028,0.27166807,641.57,640.31,1.22177762]
["bitfinex-derivatives","BNBF0:USTF0",1747654971424,0.27166807,641.57,640.26,5.232]
["bitfinex-derivatives","BNBF0:USTF0",1747654971729,0.27166807,641.57,640.27,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1747654972029,0.27166807,641.57,640.27,8.123]
["bitfinex-derivatives","BNBF0:USTF0",1747654972929,0.27166807,641.57,640.28,1.21455886]
["bitfinex-derivatives","BNBF0:USTF0",1747654974729,3.88306745,641.58,640.28,1.21455886]
["bitfinex-derivatives","BNBF0:USTF0",1747654974929,3.88306745,641.58,640.27,8.123]
["bitfinex-derivatives","BNBF0:USTF0",1747654975932,0.27167125,641.57,640.27,8.123]
["bitfinex-derivatives","BNBF0:USTF0",1747654977934,3.88306745,641.58,640.27,8.123]
["bitfinex-derivatives","BNBF0:USTF0",1747654978234,3.88306745,641.58,640.27,12.413]
["bitfinex-derivatives","BNBF0:USTF0",1747654979134,0.27164156,641.57,640.27,12.413]
["bitfinex-derivatives","BNBF0:USTF0",1747654979931,0.27164156,641.57,640.28,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654980731,3.88306745,641.65,640.28,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654981435,3.88306745,641.65,640.29,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654981934,0.27163202,641.64,640.29,9.60540238]
["bitfinex-derivatives","BNBF0:USTF0",1747654983136,0.27163202,641.64,640.3,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654983739,3.88306745,641.74,640.3,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654984339,3.88306745,641.74,640.31,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654984938,0.27159492,641.73,640.31,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654986239,0.27159492,641.73,640.32,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654986939,3.88306745,641.74,640.32,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654987434,3.88306745,641.74,640.33,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654987940,0.27158856,641.73,640.33,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654988742,0.27158856,641.73,640.34,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654989743,3.88306745,641.93,640.34,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654990038,3.88306745,641.93,640.35,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654990943,0.27156631,641.92,640.35,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654991644,0.27156631,641.92,640.36,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654992346,0.27156631,641.92,640.37,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1747654992743,3.88306745,641.93,640.37,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1747654993047,0.27156419,641.91,640.37,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1747654993342,0.27156419,641.91,640.38,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654994650,0.27156419,641.91,640.39,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654995745,3.88306745,641.93,640.39,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654996050,0.27157054,641.9,640.4,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654998251,0.27157054,641.9,640.41,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654998751,3.88306745,641.93,640.41,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747654999852,3.88306745,641.93,640.42,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747655000054,0.27156842,641.92,640.42,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747655001950,0.27156842,641.92,640.43,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747655003255,0.27156842,641.92,640.44,1.21340238]
["bitfinex-derivatives","BNBF0:USTF0",1747655004752,3.88306745,641.8,640.42,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747655006355,3.88306745,641.8,640.43,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655007657,3.88306745,641.8,640.44,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655008958,0.27157054,641.79,640.44,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655009358,0.27157054,641.79,640.45,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655010756,3.88306745,641.8,640.45,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655011261,3.88306745,641.8,640.46,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655011562,0.27156948,641.79,640.46,1.20690586]
["bitfinex-derivatives","BNBF0:USTF0",1747655011962,0.27156948,641.79,640.47,5.422]
["bitfinex-derivatives","BNBF0:USTF0",1747655015468,0.27156948,641.79,640.48,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655016566,0.27156948,641.79,640.49,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1747655016768,0.27156948,641.79,640.49,5.45886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655017964,0.27156948,641.79,640.5,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655019769,3.88306745,642.03,640.5,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655020168,3.88306745,642.03,640.51,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655021068,0.27153028,642.02,640.51,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655021268,0.27153028,642.02,640.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747655022066,0.27153028,642.02,640.53,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655024071,0.27153028,642.02,640.54,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655025470,0.27153028,642.02,640.53,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655025964,3.88306745,642.03,640.53,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655027071,0.27151757,642.02,640.53,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655027474,3.88306745,641.81,640.54,1.20886562]
["bitfinex-derivatives","BNBF0:USTF0",1747655028475,3.88306745,641.81,640.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747655029077,3.88306745,641.81,640.52,7.213]
["bitfinex-derivatives","BNBF0:USTF0",1747655029777,3.88306745,641.81,640.53,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655030077,0.27154194,641.8,640.53,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655030878,0.27154194,641.8,640.54,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655031777,3.88306745,641.81,640.54,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655033081,0.27153982,641.8,640.54,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655033479,0.27153982,641.8,640.55,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655034776,3.88306745,641.81,640.55,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655035181,3.88306745,641.81,640.56,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655036082,0.2715377,641.8,640.56,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655036483,0.2715377,641.8,640.57,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655037783,3.88306745,641.81,640.57,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655038185,3.88306745,641.81,640.58,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655038986,0.27154617,641.8,640.58,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655039686,0.27154617,641.8,640.59,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655040188,0.27154617,641.8,640.6,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1747655040688,0.27154617,641.8,640.61,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655040889,3.88306745,641.81,640.61,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655041994,0.271543,641.8,640.61,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655042494,0.271543,641.8,640.62,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655042792,0.271543,641.8,640.63,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1747655043692,0.271543,641.8,640.64,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1747655043989,3.88306745,641.88,640.65,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655044290,0.27151439,641.87,640.65,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655045205,0.27151439,641.87,640.66,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655046097,0.27151439,641.87,640.67,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655046797,3.88306745,641.88,640.67,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655047098,0.27151228,641.86,640.68,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655047798,0.27151228,641.86,640.69,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655049198,0.27151228,641.86,640.7,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655049798,3.88306745,641.88,640.7,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655050501,3.88306745,641.88,640.71,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655051101,0.27150804,641.87,640.71,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655051900,0.27150804,641.87,640.66,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747655051901,0.27150804,641.87,640.72,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655052801,3.88306745,641.88,640.72,1.21113997]
["bitfinex-derivatives","BNBF0:USTF0",1747655053003,3.88306745,641.88,640.66,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747655054003,0.27151334,641.87,640.66,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747655054797,3.88306745,641.76,640.66,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747655055098,3.88306745,641.76,640.67,1.21375482]
["bitfinex-derivatives","BNBF0:USTF0",1747655056101,0.27152499,641.75,640.68,1.21375482]
["bitfinex-derivatives","BNBF0:USTF0",1747655057196,0.27152499,641.75,640.69,1.21375482]
["bitfinex-derivatives","BNBF0:USTF0",1747655058600,0.27152499,641.75,640.7,1.21375482]
["bitfinex-derivatives","BNBF0:USTF0",1747655058804,3.88306745,641.76,640.7,1.21375482]
["bitfinex-derivatives","BNBF0:USTF0",1747655059305,3.88306745,641.76,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655060106,0.27152075,641.75,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655061806,3.88306745,641.76,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655062307,3.88306745,641.76,640.72,1.21414638]
["bitfinex-derivatives","BNBF0:USTF0",1747655062704,0.27151969,641.75,640.72,1.21414638]
["bitfinex-derivatives","BNBF0:USTF0",1747655064106,0.27151969,641.75,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655064906,3.88306745,641.76,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655065110,0.27152075,641.74,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655066311,0.27152075,641.74,640.72,1.21455229]
["bitfinex-derivatives","BNBF0:USTF0",1747655067611,0.27152075,641.74,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655067813,3.88306745,641.76,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655069113,0.27150804,641.75,640.71,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1747655069314,0.27150804,641.75,640.72,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747655070715,0.27150804,641.75,640.73,1.21473681]
["bitfinex-derivatives","BNBF0:USTF0",1747655070914,3.88306745,642.24,640.73,1.21473681]
["bitfinex-derivatives","BNBF0:USTF0",1747655072016,0.27145509,642.23,640.73,1.21473681]
["bitfinex-derivatives","BNBF0:USTF0",1747655072715,0.27145509,642.23,640.74,1.21473681]
["bitfinex-derivatives","BNBF0:USTF0",1747655073918,0.27145509,642.23,640.75,1.21473681]
["bitfinex-derivatives","BNBF0:USTF0",1747655074218,0.27145509,642.23,640.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655076819,3.88306745,642.24,640.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655078120,0.27145192,642.23,640.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655079120,0.27145192,642.23,640.77,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1747655079815,3.88306745,642.24,640.77,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1747655080017,0.27145086,642.22,640.77,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1747655082117,0.27145086,642.22,640.77,8.23]
["bitfinex-derivatives","BNBF0:USTF0",1747655082823,3.88306745,642.24,640.77,8.23]
["bitfinex-derivatives","BNBF0:USTF0",1747655083119,0.27145086,642.21,640.77,8.23]
["bitfinex-derivatives","BNBF0:USTF0",1747655085021,3.88306745,641.76,640.77,8.23]
["bitfinex-derivatives","BNBF0:USTF0",1747655085820,3.88306745,641.76,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655086126,0.27150169,641.75,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655088825,3.88306745,641.76,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655090127,0.27150169,641.75,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655091828,3.88306745,641.76,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655093028,0.27150169,641.75,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655094927,3.88306745,641.76,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655096127,0.27150169,641.75,640.77,12.123]
["bitfinex-derivatives","BNBF0:USTF0",1747655096334,0.27150169,641.75,640.78,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655097033,0.27150169,641.75,640.78,6.24778112]
["bitfinex-derivatives","BNBF0:USTF0",1747655097834,3.88306745,641.76,640.78,6.24778112]
["bitfinex-derivatives","BNBF0:USTF0",1747655098135,3.88306745,642.03,640.79,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655099136,0.27147097,642.02,640.79,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655099337,0.27147097,642.02,640.8,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655101339,0.27147097,642.02,640.81,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655102538,0.27147097,642.02,640.82,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655103545,0.27147097,642.02,640.83,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655103842,3.88306745,642.03,640.83,1.21478112]
["bitfinex-derivatives","BNBF0:USTF0",1747655104042,3.88306745,642.03,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655104443,0.27147733,642.02,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655106843,3.88306745,642.03,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655107039,0.27147627,642.01,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655109849,3.88306745,642.03,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655110247,0.27147839,642.0,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655111251,3.88306745,641.82,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655113151,0.27150063,641.81,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655115851,3.88306745,641.82,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655117153,0.27150063,641.81,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655118758,3.88306745,641.82,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655119054,0.27151228,641.8,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655121865,3.88306745,641.82,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655122765,0.27153664,641.81,640.84,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1747655124767,0.27153664,641.81,640.85,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1747655126570,3.88306745,641.69,640.85,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1747655128172,0.27153452,641.68,640.85,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1747655128367,0.27153452,641.68,640.86,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1747655130974,3.88306745,641.69,640.86,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1747655131175,0.27153982,641.67,640.86,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1747655132871,0.27153982,641.67,640.87,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1747655133079,0.27153982,641.67,640.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747655133874,3.88306745,641.69,640.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747655134077,0.2715377,641.66,640.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747655136776,3.88306745,641.69,640.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747655137173,0.2715377,641.65,640.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747655139681,0.2715377,641.65,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655139980,3.88306745,641.69,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655140179,0.27153664,641.64,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655142781,3.88306745,641.72,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655143083,0.27153346,641.63,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655143283,3.88306745,641.72,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655144082,0.27153346,641.71,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655145784,3.88306745,641.72,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655146080,0.27153346,641.7,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655148793,3.88306745,641.72,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655149089,0.27153346,641.69,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655151789,3.88306745,641.72,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655152087,0.27153346,641.68,640.89,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747655153691,0.27153346,641.68,640.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747655154090,0.27153346,641.68,640.89,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1747655156093,0.27153346,641.68,640.9,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1747655156289,0.27153346,641.68,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655157896,3.88306745,641.77,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655158195,0.27152711,641.67,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655158396,3.88306745,641.77,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655159196,0.27152922,641.76,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655160896,3.88306745,641.77,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655162097,0.27154194,641.76,640.9,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655165297,0.27154194,641.76,640.9,7.45299372]
["bitfinex-derivatives","BNBF0:USTF0",1747655165499,0.27154194,641.76,640.9,5.50095425]
["bitfinex-derivatives","BNBF0:USTF0",1747655166898,3.88306745,641.77,640.9,5.50095425]
["bitfinex-derivatives","BNBF0:USTF0",1747655168101,0.27157796,641.76,640.9,5.50095425]
["bitfinex-derivatives","BNBF0:USTF0",1747655169799,3.88306745,641.77,640.9,5.50095425]
["bitfinex-derivatives","BNBF0:USTF0",1747655170100,0.27158008,641.75,640.9,5.50095425]
["bitfinex-derivatives","BNBF0:USTF0",1747655171095,0.27158008,641.75,640.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747655172601,3.88306745,641.38,640.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747655173096,0.27162142,641.37,640.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747655175905,3.88306745,641.38,640.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747655177305,0.27162142,641.37,640.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1747655184411,0.27162142,641.37,640.76,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1747655184911,3.88306745,641.38,640.76,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1747655186111,0.27163626,641.37,640.76,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1747655186717,0.27163626,641.37,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655187916,3.88306745,641.42,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655188117,0.27163414,641.36,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655190817,3.88306745,641.42,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655192219,0.27163838,641.41,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655196923,3.88306745,641.42,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655197117,0.27164686,641.4,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655200128,3.88306745,641.42,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655201127,0.27164686,641.41,640.76,8.369]
["bitfinex-derivatives","BNBF0:USTF0",1747655202723,0.27164686,641.41,640.76,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1747655202926,3.88306745,641.51,640.76,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1747655204129,0.27163732,641.5,640.76,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1747655205731,0.27163732,641.5,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655205931,3.88306745,641.51,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655206132,0.27163732,641.49,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655208935,3.88306745,641.51,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655210332,0.27164368,641.5,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655211940,3.88306745,641.51,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655212340,0.27164368,641.49,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655214942,3.88306745,641.51,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655215243,0.27164368,641.48,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655216742,3.88306745,641.45,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655218247,0.27165004,641.44,640.76,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1747655220851,0.27165004,641.44,640.76,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747655223750,0.27165004,641.44,640.76,2.72372597]
["bitfinex-derivatives","BNBF0:USTF0",1747655223951,3.88306745,641.45,640.76,2.72372597]
["bitfinex-derivatives","BNBF0:USTF0",1747655224251,0.27166488,641.43,640.76,2.72372597]
["bitfinex-derivatives","BNBF0:USTF0",1747655229953,3.88306745,641.45,640.76,2.72372597]
["bitfinex-derivatives","BNBF0:USTF0",1747655230149,0.271667,641.42,640.76,2.72372597]
["bitfinex-derivatives","BNBF0:USTF0",1747655230352,3.88306745,641.18,640.76,2.72372597]
["bitfinex-derivatives","BNBF0:USTF0",1747655233453,3.88306745,641.18,640.76,0.77104512]
["bitfinex-derivatives","BNBF0:USTF0",1747655233654,3.88306745,641.18,640.76,0.15862809]
["bitfinex-derivatives","BNBF0:USTF0",1747655233854,3.88306745,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655234149,0.27170624,641.17,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655238957,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655240160,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655241858,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655243158,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655244959,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655246258,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655247860,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655248561,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655250963,3.88306745,641.41,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655251262,0.27166488,641.17,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655251463,3.88306745,641.41,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655252364,0.27166488,641.4,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655253964,3.88306745,641.41,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655254159,0.27166488,641.39,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655256966,3.88306745,641.41,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655258165,0.27166488,641.4,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655259968,3.88306745,641.41,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655261271,0.27166488,641.4,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655262973,3.88306745,641.41,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655264174,0.27166488,641.4,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655265374,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655267175,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655271877,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655273275,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655274880,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655275175,0.27168821,641.18,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655277881,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655278381,0.27167973,641.17,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655280883,3.88306745,641.19,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655281282,0.27167973,641.16,640.66,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1747655282483,0.27167973,641.16,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655283882,3.88306745,641.19,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655284186,0.27167549,641.15,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655289887,5.43672447,641.35,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655290187,0.27164156,641.14,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655290487,5.43672447,641.35,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655291688,0.27164156,641.34,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655292894,5.43672447,641.35,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655294196,0.27164156,641.34,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655295897,5.43672447,641.35,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655296298,0.27164156,641.33,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655298901,5.43672447,641.35,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655299801,3.88306745,641.54,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655300095,0.27160234,641.53,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655301905,3.88306745,641.54,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655303203,0.2715875,641.53,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655305003,3.88306745,641.54,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655306307,0.2715875,641.53,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655308011,3.88306745,641.54,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655308211,0.2715875,641.52,640.66,9.374]
["bitfinex-derivatives","BNBF0:USTF0",1747655309413,0.2715875,641.52,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655313916,3.88306745,641.44,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655314315,0.2715981,641.43,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655314720,0.2715981,641.43,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655316926,3.88306745,641.44,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655317528,3.88306745,641.87,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655318227,0.27153134,641.86,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655319931,3.88306745,641.87,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655321227,0.27153134,641.86,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655323032,3.88306745,641.87,640.66,17.74]
["bitfinex-derivatives","BNBF0:USTF0",1747655323627,3.88306745,641.87,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655324234,0.27153134,641.86,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655326033,3.88306745,641.87,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655326434,0.27154194,641.85,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655328929,3.88306745,641.87,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655330238,0.27154194,641.86,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655332143,3.88306745,641.87,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655333242,0.27154194,641.86,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655333743,3.88306745,641.74,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655336347,0.27155995,641.73,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655337944,3.88306745,641.74,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655339247,0.27155995,641.73,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655343952,3.88306745,641.74,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655345257,0.27156842,641.73,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655349358,3.88306745,641.61,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655351360,0.27160128,641.6,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655352959,3.88306745,641.61,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655354162,0.27160128,641.6,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655355962,3.88306745,641.61,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655356462,0.27160128,641.59,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655358963,3.88306745,641.61,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655360258,0.27160128,641.6,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655362166,3.88306745,641.61,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655363267,0.27160128,641.6,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655364670,3.88306745,641.41,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655366273,0.27162248,641.4,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655370977,3.88306745,641.41,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655371379,0.2716458,641.39,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655373975,3.88306745,641.41,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655375181,0.2716458,641.4,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655380086,3.88306745,641.41,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655381288,0.2716458,641.4,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655382991,3.88306745,641.41,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655384190,0.2716458,641.4,640.66,21.642]
["bitfinex-derivatives","BNBF0:USTF0",1747655385890,0.2716458,641.4,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655386091,3.88306745,641.41,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655387294,0.2716458,641.4,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655388993,3.88306745,641.41,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655389295,0.27165004,641.39,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655395002,3.88306745,641.78,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655395302,0.27162354,641.38,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655395502,3.88306745,641.78,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655396301,0.27162354,641.77,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655398005,3.88306745,641.78,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655399307,0.27162354,641.77,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655401009,3.88306745,641.78,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655402314,0.27162354,641.77,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655404015,3.88306745,641.78,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655404315,0.27162354,641.76,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655406323,3.88306745,641.32,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655408321,0.27168503,641.31,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655410022,3.88306745,641.32,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655411327,0.27168503,641.31,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655412926,3.88306745,641.32,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655414425,0.27168503,641.31,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655416030,3.88306745,641.32,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655417330,0.27168503,641.31,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655419034,3.88306745,641.32,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655419331,0.27168503,641.3,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655420838,3.88306745,641.1,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655422340,0.27170837,641.09,640.66,13.429]
["bitfinex-derivatives","BNBF0:USTF0",1747655425843,0.27170837,641.09,640.66,11.47641284]
["bitfinex-derivatives","BNBF0:USTF0",1747655426041,0.27170837,641.09,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655428243,3.88306745,641.1,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655429244,0.27170837,641.09,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655431044,3.88306745,641.1,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655431444,0.27170837,641.08,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655434049,3.88306745,641.1,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655435245,0.27170837,641.09,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655437046,3.88306745,641.26,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655438251,0.2716914,641.25,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655440045,3.88306745,641.26,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655440351,0.2716914,641.24,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655443056,3.88306745,641.26,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655444256,0.2716914,641.25,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655446057,3.88306745,641.26,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655447366,0.2716914,641.25,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655452059,3.88306745,641.26,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655453265,0.2716914,641.25,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655455161,3.88306745,641.26,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655456368,0.2716914,641.25,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655458071,3.88306745,641.29,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655458273,0.27168821,641.24,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655463975,3.88306745,641.29,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655464270,0.27168821,641.23,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655466976,3.88306745,641.29,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655467276,0.27168821,641.22,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655469981,3.88306745,641.29,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655470280,0.27168821,641.21,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655470579,3.88306745,641.29,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655471579,3.88306745,641.23,640.66,9.47]
["bitfinex-derivatives","BNBF0:USTF0",1747655473479,3.88306745,641.23,640.66,7.51739258]
["bitfinex-derivatives","BNBF0:USTF0",1747655473679,3.88306745,641.23,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655480685,0.27168821,641.28,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655488086,3.88306745,641.58,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655488285,0.2716087,641.27,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655488586,3.88306745,641.58,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655489283,3.88306745,641.44,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655490688,3.88306745,641.44,640.66,8.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655495391,0.27162354,641.43,640.66,8.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655497195,3.88306745,641.44,640.66,8.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655498297,0.27162354,641.43,640.66,8.901]
["bitfinex-derivatives","BNBF0:USTF0",1747655499500,0.27162354,641.43,640.66,12.803]
["bitfinex-derivatives","BNBF0:USTF0",1747655499999,3.88306745,641.44,640.66,12.803]
["bitfinex-derivatives","BNBF0:USTF0",1747655501096,0.27165534,641.43,640.66,12.803]
["bitfinex-derivatives","BNBF0:USTF0",1747655503103,3.88306745,641.44,640.66,12.803]
["bitfinex-derivatives","BNBF0:USTF0",1747655503298,0.27165958,641.42,640.66,12.803]
["bitfinex-derivatives","BNBF0:USTF0",1747655508707,0.27165958,641.42,640.66,7.957]
["bitfinex-derivatives","BNBF0:USTF0",1747655509204,3.88306745,641.56,640.66,7.957]
["bitfinex-derivatives","BNBF0:USTF0",1747655510410,0.27165534,641.55,640.66,7.957]
["bitfinex-derivatives","BNBF0:USTF0",1747655510609,0.27165534,641.55,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655512111,3.88306745,641.56,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655513312,0.27165534,641.55,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655515208,3.88306745,641.56,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655516311,0.27165534,641.55,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655516607,3.88306745,641.14,640.66,4.055]
["bitfinex-derivatives","BNBF0:USTF0",1747655518511,3.88306745,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655519307,0.27169988,641.13,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655521113,3.88306745,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655522113,0.27169988,641.13,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655524114,3.88306745,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655524616,0.27169988,641.13,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655527115,3.88306745,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655527321,0.27169352,641.12,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655533118,3.88306745,641.32,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655534319,0.27167443,641.31,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655536119,3.88306745,641.32,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655536316,0.27167655,641.3,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655539123,3.88306745,641.32,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655540528,0.27167655,641.31,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655542228,3.88306745,641.32,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655543430,0.27167655,641.31,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655545133,3.88306745,641.32,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655546332,0.27167655,641.31,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655546833,3.88306745,641.15,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655549337,0.27169458,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655551140,3.88306745,641.15,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655552340,0.27169458,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655554143,3.88306745,641.15,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655555342,0.27169458,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655557144,3.88306745,641.15,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655558138,0.27169458,641.14,640.66,7.301]
["bitfinex-derivatives","BNBF0:USTF0",1747655560047,0.27169458,641.14,640.66,5.34856822]
["bitfinex-derivatives","BNBF0:USTF0",1747655560247,3.88306745,641.15,640.66,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747655560750,0.27168397,641.14,640.66,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747655562049,3.88306745,640.99,640.66,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747655562348,3.88306745,640.99,640.58,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747655563446,0.27170943,640.98,640.58,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747655565555,0.27170943,640.98,640.59,5.156]
["bitfinex-derivatives","BNBF0:USTF0",1747655566156,3.88306745,640.99,640.59,5.156]
["bitfinex-derivatives","BNBF0:USTF0",1747655566556,3.88306745,640.99,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655567352,0.27170731,640.98,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655572260,3.88306745,640.99,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655573461,0.27170518,640.98,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655575161,3.88306745,640.99,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655576362,0.27170518,640.98,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655578166,3.88306745,641.23,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655579458,0.27166488,641.22,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655581261,3.88306745,641.23,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655581460,0.27166488,641.21,640.6,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1747655581765,0.27166488,641.21,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655584169,3.88306745,641.23,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655584368,0.27165958,641.2,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655590174,3.88306745,641.4,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655591375,0.27163308,641.39,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655596078,3.88306745,641.4,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655597379,0.27165004,641.39,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655599380,3.88306745,641.4,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655600475,0.27165004,641.39,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655602075,3.88306745,641.5,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655602479,0.27165852,641.49,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655605284,3.88306745,641.5,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655605582,0.27165852,641.48,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655608183,3.88306745,641.5,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655608381,0.27165852,641.47,640.61,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1747655609184,0.27165852,641.47,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655611187,3.88306745,641.5,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655612389,0.27165746,641.49,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655614189,3.88306745,641.5,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655615492,0.27165746,641.49,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655615991,0.27165746,641.49,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655616793,3.88306745,641.09,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655618295,0.27169988,641.08,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655620195,3.88306745,641.09,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655620394,0.27169988,641.07,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655623198,3.88306745,641.09,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655624397,0.27169988,641.08,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655626100,3.88306745,641.09,640.63,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1747655627002,3.88306745,641.09,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655627303,0.27169988,641.08,640.62,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747655627800,0.27169988,641.08,640.63,4.67]
["bitfinex-derivatives","BNBF0:USTF0",1747655629003,0.27169988,641.08,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655629204,3.88306745,641.09,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655629904,0.27169882,641.08,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655632201,3.88306745,641.12,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655632607,0.27169564,641.11,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655635303,3.88306745,641.12,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655635608,0.27169564,641.1,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655638110,3.88306745,641.12,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655638609,0.27169564,641.11,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655641313,3.88306745,641.12,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655641507,0.27169564,641.1,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655644112,3.88306745,641.12,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655644617,0.27169564,641.11,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655647220,3.88306745,641.29,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655647722,0.27167761,641.1,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655647918,3.88306745,641.29,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655648719,0.27167761,641.28,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655650128,3.88306745,641.29,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655650723,0.27167761,641.28,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655653323,3.88306745,641.29,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655653528,0.27167761,641.27,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655656027,3.88306745,641.29,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655656431,0.27167761,641.26,640.64,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747655657130,0.27167761,641.26,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655659127,3.88306745,641.29,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655660434,0.27167655,641.28,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655661434,3.88306745,641.08,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655663433,0.27169882,641.07,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655665335,3.88306745,641.08,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655666435,0.27169882,641.07,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655668235,3.88306745,641.08,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655668531,0.27169882,641.06,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655671133,3.88306745,641.08,640.65,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747655672341,3.88306745,641.08,640.65,7.448]
["bitfinex-derivatives","BNBF0:USTF0",1747655672541,0.27169882,641.07,640.65,7.448]
["bitfinex-derivatives","BNBF0:USTF0",1747655674243,3.88306745,641.08,640.65,7.448]
["bitfinex-derivatives","BNBF0:USTF0",1747655675043,3.88306745,641.08,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655675444,0.27169882,641.07,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655676947,3.88306745,641.03,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655678451,0.27170412,641.02,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655680153,3.88306745,641.03,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655681457,0.27170412,641.02,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655683152,3.88306745,641.03,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655684362,0.27170412,641.02,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655686159,3.88306745,641.03,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655687458,0.27170412,641.02,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655689156,3.88306745,641.03,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655690462,0.27170412,641.02,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655692257,3.88306745,641.05,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655693463,0.271702,641.04,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655695166,3.88306745,641.05,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655696366,0.271702,641.04,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655698365,3.88306745,641.05,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655699462,0.271702,641.04,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655701269,3.88306745,641.05,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655701462,0.271702,641.03,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655704170,3.88306745,641.05,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655704570,5.43672447,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655705370,0.27166594,641.26,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655707172,5.43672447,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655707773,0.27166594,641.26,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655713274,3.88306745,641.37,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655713480,0.27163838,641.25,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655713780,3.88306745,641.37,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655714581,0.27163838,641.36,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655716180,3.88306745,641.37,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655717479,0.27163838,641.36,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655718684,0.27163838,641.36,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655719284,3.88306745,641.37,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655719485,0.27163838,641.35,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655719985,3.88306745,641.28,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655723488,0.27164792,641.27,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655725188,3.88306745,641.28,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655726487,0.27164792,641.27,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655728092,3.88306745,641.28,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655728490,0.27164792,641.26,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655731296,3.88306745,641.28,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655731496,0.27164792,641.25,640.65,15.972]
["bitfinex-derivatives","BNBF0:USTF0",1747655733797,0.27164792,641.25,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655737299,3.88306745,641.57,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655738500,0.27161718,641.56,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655740202,3.88306745,641.57,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655741503,0.27161082,641.56,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655743209,3.88306745,641.57,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655743506,0.27161082,641.55,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655746311,3.88306745,641.57,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655747506,0.27161082,641.56,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655752308,3.88306745,641.58,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655752510,0.27160976,641.55,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655755215,3.88306745,641.58,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655756515,0.27160976,641.57,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655758219,3.88306745,641.58,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655759519,0.27160976,641.57,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655761625,3.88306745,641.58,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655764227,3.88306745,641.58,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655764428,3.88306745,641.53,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655767531,3.88306745,641.53,640.65,20.651]
["bitfinex-derivatives","BNBF0:USTF0",1747655779042,3.88306745,641.44,640.65,20.651]
["bitfinex-derivatives","BNBF0:USTF0",1747655779447,3.88306745,641.44,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655780843,0.27164156,641.43,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655782338,3.88306745,641.44,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655782644,0.27164156,641.43,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655785349,3.88306745,641.44,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655785650,0.27164156,641.42,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655788252,3.88306745,641.44,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655788754,0.27164156,641.41,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655791253,3.88306745,641.44,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655792459,0.27166064,641.43,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655792650,3.88306745,641.33,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655795660,0.27167231,641.32,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655797261,3.88306745,641.33,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655798462,0.27167231,641.32,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655803271,3.88306745,641.33,640.65,16.749]
["bitfinex-derivatives","BNBF0:USTF0",1747655804267,3.88306745,641.33,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655804468,0.27168079,641.32,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655806267,3.88306745,641.33,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655807469,0.27168079,641.32,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655807967,3.88306745,641.24,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655810467,0.27169034,641.23,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655812269,3.88306745,641.24,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655813470,0.27169034,641.23,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655815273,3.88306745,641.24,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655815773,0.27169034,641.22,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655818275,3.88306745,641.24,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655819579,0.27169034,641.23,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655819875,3.88306745,641.22,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655821978,0.27168397,641.21,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655827284,3.88306745,641.75,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655828587,0.27159598,641.74,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655830284,3.88306745,641.75,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655830587,0.2715981,641.73,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655833289,3.88306745,641.75,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655834490,0.27161506,641.74,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655836295,3.88306745,641.75,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655836496,0.2716193,641.73,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655838892,3.88306745,641.31,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655839597,0.27166594,641.3,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655842297,3.88306745,641.31,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655843498,0.27166594,641.3,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655845302,3.88306745,641.31,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655846503,0.27166594,641.3,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655848298,3.88306745,641.31,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655849502,0.27166594,641.3,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655851304,3.88306745,641.31,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655851505,0.27166594,641.29,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655853802,3.88306745,641.28,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655855610,0.27167125,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655857310,3.88306745,641.28,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655858511,0.27167125,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655860311,3.88306745,641.28,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655861514,0.27167125,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655863315,3.88306745,641.28,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655864519,0.27168821,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655866318,3.88306745,641.28,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655867414,0.27168821,641.27,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655869424,3.88306745,641.32,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655870417,0.27167125,641.31,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655875325,5.43672447,641.49,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655875926,0.27164474,641.48,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655878327,5.43672447,641.49,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655879628,0.27164474,641.48,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655881330,5.43672447,641.49,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655881533,3.88306745,641.48,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655882425,0.27163096,641.47,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655884533,3.88306745,641.48,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655885232,0.27163096,641.47,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655887433,3.88306745,641.48,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655887832,0.27162672,641.47,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655893337,3.88306745,641.55,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655894536,0.27160234,641.54,640.65,12.07]
["bitfinex-derivatives","BNBF0:USTF0",1747655895136,0.27160234,641.54,640.65,16.896]
["bitfinex-derivatives","BNBF0:USTF0",1747655899342,3.88306745,641.55,640.65,16.896]
["bitfinex-derivatives","BNBF0:USTF0",1747655900547,0.2716193,641.54,640.65,16.896]
["bitfinex-derivatives","BNBF0:USTF0",1747655905251,3.88306745,641.55,640.65,16.896]
["bitfinex-derivatives","BNBF0:USTF0",1747655906553,0.27164262,641.54,640.65,16.896]
["bitfinex-derivatives","BNBF0:USTF0",1747655907252,3.88306745,641.52,640.65,16.896]
["bitfinex-derivatives","BNBF0:USTF0",1747655908950,3.88306745,641.52,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655909552,0.271667,641.51,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655911347,3.88306745,641.52,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655912548,0.271667,641.51,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655914354,3.88306745,641.52,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655915557,0.27168397,641.51,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655917457,3.88306745,641.52,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655918556,0.27168609,641.51,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655921660,3.88306745,641.37,640.65,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747655921853,3.88306745,641.37,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655924562,0.271702,641.36,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655926461,3.88306745,641.37,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655926661,0.271702,641.35,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655929367,3.88306745,641.37,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655930562,0.271702,641.36,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655932366,3.88306745,641.37,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655933660,0.271702,641.36,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655935367,3.88306745,641.37,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655935762,3.88306745,641.22,640.65,1.89650908]
["bitfinex-derivatives","BNBF0:USTF0",1747655936166,3.88306745,641.22,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655936567,0.2717264,641.21,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655938369,3.88306745,641.22,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655939569,0.2717264,641.21,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655941268,3.88306745,641.22,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655942570,0.2717264,641.21,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655944373,3.88306745,641.22,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655945572,0.27172216,641.21,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655947277,3.88306745,641.22,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655948479,0.27170731,641.21,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655953380,3.88306745,641.33,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655954677,0.27169564,641.32,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655956381,3.88306745,641.33,640.61,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1747655956582,3.88306745,641.33,640.56,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1747655957583,0.27170094,641.32,640.56,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1747655958283,0.27170094,641.32,640.56,8.558]
["bitfinex-derivatives","BNBF0:USTF0",1747655958979,0.27170094,641.32,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655959285,3.88306745,641.33,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655960585,0.27170094,641.32,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655965188,3.88306745,641.33,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655965987,3.88306745,641.19,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655974986,5.43672447,641.16,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655976591,0.27171897,641.15,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655977293,5.43672447,641.16,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655977791,0.27171897,641.15,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655980294,5.43672447,641.16,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655980796,0.27171897,641.15,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655982391,3.88306745,641.0,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655987802,0.27173595,640.99,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655989403,3.88306745,641.0,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655989803,0.27173595,640.99,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655992306,3.88306745,641.0,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655993505,0.27173595,640.99,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655995303,3.88306745,641.0,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655996310,5.43672447,641.16,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655996611,0.27173595,640.99,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655997110,5.43672447,641.16,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747655998506,0.27171897,641.15,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747656001413,5.43672447,641.16,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747656002410,0.27171897,641.15,640.56,12.873]
["bitfinex-derivatives","BNBF0:USTF0",1747656003415,0.27171897,641.15,640.56,5.18]
["bitfinex-derivatives","BNBF0:USTF0",1747656003715,0.27171897,641.15,640.43,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1747656004315,5.43672447,641.16,640.43,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1747656004614,3.88306745,641.28,640.43,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1747656004816,0.27174974,641.15,640.43,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1747656005610,0.27174974,641.15,640.43,7.482]
["bitfinex-derivatives","BNBF0:USTF0",1747656006314,0.27174974,641.15,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656007414,3.88306745,641.28,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656008613,0.27173701,641.27,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656009917,3.88306745,640.91,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656014622,0.27177627,640.9,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656019433,3.88306745,640.91,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656019732,0.27179113,640.89,640.43,16.543]
["bitfinex-derivatives","BNBF0:USTF0",1747656020232,0.27179113,640.89,640.43,13.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656022333,3.88306745,640.91,640.43,13.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656022744,0.27179113,640.88,640.43,7.862]
["bitfinex-derivatives","BNBF0:USTF0",1747656031349,5.43672447,641.15,640.43,7.862]
["bitfinex-derivatives","BNBF0:USTF0",1747656031645,0.27177415,640.87,640.43,7.862]
["bitfinex-derivatives","BNBF0:USTF0",1747656031843,5.43672447,641.15,640.43,7.862]
["bitfinex-derivatives","BNBF0:USTF0",1747656032650,0.27177415,641.14,640.43,7.862]
["bitfinex-derivatives","BNBF0:USTF0",1747656033752,0.27177415,641.14,640.43,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747656034355,5.43672447,641.15,640.43,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747656035554,0.27179962,641.14,640.43,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747656036153,3.88306745,641.02,640.43,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747656038657,0.27181342,641.01,640.43,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747656040358,3.88306745,641.02,640.43,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747656041358,3.88306745,641.02,639.61,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747656041658,0.27181342,641.01,639.62,0.64879622]
["bitfinex-derivatives","BNBF0:USTF0",1747656041858,0.27181342,641.01,639.63,0.64879622]
["bitfinex-derivatives","BNBF0:USTF0",1747656042056,0.27181342,641.01,639.64,0.64879622]
["bitfinex-derivatives","BNBF0:USTF0",1747656042254,0.27181342,641.01,639.65,0.64879622]
["bitfinex-derivatives","BNBF0:USTF0",1747656042458,0.27181342,641.01,639.66,0.64879622]
["bitfinex-derivatives","BNBF0:USTF0",1747656042659,0.27181342,641.01,639.67,0.64874235]
["bitfinex-derivatives","BNBF0:USTF0",1747656042859,0.27181342,641.01,639.68,0.64874235]
["bitfinex-derivatives","BNBF0:USTF0",1747656043059,0.27181342,641.01,639.69,0.64874235]
["bitfinex-derivatives","BNBF0:USTF0",1747656043262,0.27181342,641.01,639.64,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656043463,3.88306745,641.02,639.65,0.64869284]
["bitfinex-derivatives","BNBF0:USTF0",1747656043663,0.27189199,641.0,639.66,0.64869284]
["bitfinex-derivatives","BNBF0:USTF0",1747656043860,0.27189199,641.0,639.67,0.64869284]
["bitfinex-derivatives","BNBF0:USTF0",1747656044061,0.27189199,641.0,639.68,0.64869284]
["bitfinex-derivatives","BNBF0:USTF0",1747656044257,0.27189199,641.0,639.65,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656044557,0.27189199,641.0,639.66,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656044760,0.27189199,641.0,639.67,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656044962,0.27189199,641.0,639.68,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656045260,0.27189199,641.0,639.69,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656045459,0.27189199,641.0,639.7,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656045656,0.27189199,641.0,639.71,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656045858,0.27189199,641.0,639.72,0.64864516]
["bitfinex-derivatives","BNBF0:USTF0",1747656046059,0.27189199,641.0,639.72,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1747656046462,3.88306745,641.02,639.72,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1747656046763,0.27186969,640.99,639.73,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656048062,0.27186969,640.99,639.74,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656048962,0.27186969,640.99,639.75,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656049463,3.88306745,641.02,639.75,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656049659,0.2718665,640.98,639.75,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656050262,0.2718665,640.98,639.76,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656051163,0.2718665,640.98,639.77,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656052564,3.88306745,641.05,639.77,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656052766,0.27186119,640.97,639.78,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656053160,3.88306745,641.05,639.78,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656054267,0.27186013,641.04,639.78,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656054667,0.27186013,641.04,639.79,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656055362,3.88306745,641.05,639.79,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656055661,0.27185907,641.03,639.79,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656056067,0.27185907,641.03,639.8,0.64888451]
["bitfinex-derivatives","BNBF0:USTF0",1747656056263,0.27185907,641.03,639.81,0.64888451]
["bitfinex-derivatives","BNBF0:USTF0",1747656056461,0.27185907,641.03,639.82,0.64888451]
["bitfinex-derivatives","BNBF0:USTF0",1747656056763,0.27185907,641.03,639.83,0.64888451]
["bitfinex-derivatives","BNBF0:USTF0",1747656056965,0.27185907,641.03,639.8,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656057181,0.27185907,641.03,639.81,0.64892318]
["bitfinex-derivatives","BNBF0:USTF0",1747656057466,0.27185907,641.03,639.82,1.85083225]
["bitfinex-derivatives","BNBF0:USTF0",1747656057667,0.27185907,641.03,639.83,0.64898177]
["bitfinex-derivatives","BNBF0:USTF0",1747656057867,0.27185907,641.03,639.82,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656058063,0.27185907,641.03,639.83,0.64897872]
["bitfinex-derivatives","BNBF0:USTF0",1747656058263,0.27185907,641.03,639.84,0.64897872]
["bitfinex-derivatives","BNBF0:USTF0",1747656058468,3.88306745,641.05,639.82,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656058668,0.27185482,641.02,639.84,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656059970,0.27185482,641.02,639.85,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656060469,0.27185482,641.02,639.86,0.64904954]
["bitfinex-derivatives","BNBF0:USTF0",1747656060669,0.27185482,641.02,639.87,0.64904954]
["bitfinex-derivatives","BNBF0:USTF0",1747656060969,0.27185482,641.02,639.88,0.64894522]
["bitfinex-derivatives","BNBF0:USTF0",1747656061169,0.27185482,641.02,639.89,0.64894522]
["bitfinex-derivatives","BNBF0:USTF0",1747656061366,3.88306745,640.95,639.9,0.64894522]
["bitfinex-derivatives","BNBF0:USTF0",1747656061564,3.88306745,640.95,639.91,0.64894522]
["bitfinex-derivatives","BNBF0:USTF0",1747656061768,3.88306745,640.95,639.92,0.64894522]
["bitfinex-derivatives","BNBF0:USTF0",1747656062063,3.88306745,640.95,639.93,0.64894522]
["bitfinex-derivatives","BNBF0:USTF0",1747656062366,3.88306745,640.95,639.89,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656062572,3.88306745,640.95,639.9,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656062869,3.88306745,640.95,639.91,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656063070,3.88306745,640.95,639.92,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656063266,3.88306745,640.95,639.93,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656063467,3.88306745,640.95,639.94,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656063664,3.88306745,640.95,639.95,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656063864,3.88306745,640.95,639.96,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656064067,3.88306745,640.95,639.97,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656064266,3.88306745,640.95,639.98,0.64886186]
["bitfinex-derivatives","BNBF0:USTF0",1747656064465,3.88306745,641.22,639.99,0.6486022]
["bitfinex-derivatives","BNBF0:USTF0",1747656064671,0.27180917,640.94,640.0,0.6486022]
["bitfinex-derivatives","BNBF0:USTF0",1747656064871,0.27180917,640.94,640.01,0.6486022]
["bitfinex-derivatives","BNBF0:USTF0",1747656065070,3.88306745,641.22,639.97,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656065272,3.88306745,641.22,639.98,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1747656065465,3.88306745,641.22,639.99,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1747656065667,0.27178051,641.21,640.0,0.64858197]
["bitfinex-derivatives","BNBF0:USTF0",1747656065865,0.27178051,641.21,640.01,1.85049104]
["bitfinex-derivatives","BNBF0:USTF0",1747656066067,0.27178051,641.21,640.01,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656066866,0.27178051,641.21,640.02,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656067378,3.88306745,641.22,640.02,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656068076,3.88306745,641.22,640.03,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656068575,0.27177521,641.21,640.03,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656069376,0.27177521,641.21,640.04,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656070378,3.88306745,641.22,640.04,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656070678,3.88306745,641.22,640.05,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656071681,0.27177309,641.21,640.05,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656071979,0.27177309,641.21,640.06,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656072975,0.27177309,641.21,640.07,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656073381,3.88306745,641.22,640.07,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656073681,0.27177096,641.2,640.07,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656074283,0.27177096,641.2,640.08,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656075887,0.27177096,641.2,640.09,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656076387,3.88306745,641.22,640.09,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656077689,0.27175611,641.21,640.09,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656078083,0.27175611,641.21,640.1,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656078890,0.27175611,641.21,640.11,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656079390,5.43672447,641.47,640.11,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656079689,0.27172746,641.2,640.11,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656079988,5.43672447,641.47,640.11,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656080582,5.43672447,641.47,640.12,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656080786,0.27172746,641.46,640.12,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656081587,0.27172746,641.46,640.13,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656082388,5.43672447,641.47,640.13,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656082591,5.43672447,641.47,640.14,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656083591,0.27172428,641.46,640.14,1.20190907]
["bitfinex-derivatives","BNBF0:USTF0",1747656083993,0.27172428,641.46,639.9,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747656084293,0.27172428,641.46,639.91,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656084492,0.27172428,641.46,639.92,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656084693,0.27172428,641.46,639.93,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656084992,0.27172428,641.46,639.94,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656085292,0.27172428,641.46,639.95,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656085490,5.43672447,641.47,639.96,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656085691,0.2717455,641.45,639.97,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656085889,0.2717455,641.45,639.98,0.64379499]
["bitfinex-derivatives","BNBF0:USTF0",1747656086090,0.2717455,641.45,639.95,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1747656086292,0.2717455,641.45,639.96,0.64375054]
["bitfinex-derivatives","BNBF0:USTF0",1747656086491,0.2717455,641.45,639.97,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656086792,0.2717455,641.45,639.98,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747656087388,0.2717455,641.45,639.99,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656088395,5.43672447,641.47,639.99,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656088595,5.43672447,641.47,640.0,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656089095,5.43672447,641.47,640.01,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747656089597,0.27174444,641.46,640.01,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747656089990,3.88306745,641.21,640.02,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656091595,0.27177096,641.2,640.03,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656092992,0.27177096,641.2,640.04,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656094398,3.88306745,641.21,640.05,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656095595,0.27176778,641.2,640.05,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656095799,0.27176778,641.2,640.06,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656097196,0.27176778,641.2,640.07,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656097395,3.88306745,641.21,640.07,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656098604,0.27176566,641.2,640.07,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656099202,0.27176566,641.2,640.08,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656100003,0.27176566,641.2,640.09,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656100403,3.88306745,641.21,640.09,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656101104,3.88306745,641.21,640.1,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656101703,0.27176247,641.2,640.1,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656102703,0.27176247,641.2,640.11,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656103405,3.88306745,641.21,640.11,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656104199,5.43672447,641.42,640.12,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656104605,0.27173807,641.41,640.12,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656105805,0.27173807,641.41,640.13,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656106406,5.43672447,641.42,640.13,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656107711,0.2717455,641.41,640.13,1.20271726]
["bitfinex-derivatives","BNBF0:USTF0",1747656108009,0.2717455,641.41,640.01,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747656109407,5.43672447,641.42,640.01,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747656109612,5.43672447,641.42,640.02,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656110611,0.27175717,641.41,640.02,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656111014,0.27175717,641.41,640.03,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656112010,0.27175717,641.41,640.04,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656112413,5.43672447,641.42,640.04,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656113414,5.43672447,641.42,640.05,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656113608,0.27175505,641.41,640.05,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656114914,0.27175505,641.41,640.06,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656115511,5.43672447,641.42,640.06,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656115918,5.43672447,641.42,640.06,5.10978287]
["bitfinex-derivatives","BNBF0:USTF0",1747656116619,3.88306745,641.25,640.07,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656118220,3.88306745,641.25,640.08,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656119518,0.27178582,641.24,640.08,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656119820,0.27178582,641.24,640.09,1.20478287]
["bitfinex-derivatives","BNBF0:USTF0",1747656121120,0.27178582,641.24,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656121420,3.88306745,641.25,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656122626,0.2718028,641.24,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656124427,3.88306745,641.25,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656124932,0.27181979,641.24,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656127428,3.88306745,641.25,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656127731,0.27181979,641.23,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656130435,3.88306745,641.25,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656131334,3.88306745,641.09,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656131735,0.27182191,641.08,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656133537,3.88306745,641.09,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656134738,0.27183677,641.08,640.06,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747656137942,0.27183677,641.08,640.06,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747656139445,3.88306745,641.09,640.06,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747656139843,3.88306745,641.09,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656140639,0.27183465,641.08,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656145451,3.88306745,641.09,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656146652,3.88306745,641.07,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656149753,0.2718389,641.06,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656151454,3.88306745,641.07,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656152255,0.27184102,641.06,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656154459,3.88306745,641.07,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656154758,0.27184102,641.05,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656157458,3.88306745,641.07,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656157659,0.27184102,641.04,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656160662,3.88306745,641.03,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656164761,0.27185164,641.02,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656166470,3.88306745,641.03,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656166668,0.27185164,641.01,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656169473,3.88306745,641.03,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656170671,0.27185801,641.02,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656172470,3.88306745,641.03,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656172971,0.27185801,641.02,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656180875,3.88306745,641.04,640.06,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747656181075,3.88306745,641.04,640.06,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747656184471,3.88306745,641.04,640.06,7.331]
["bitfinex-derivatives","BNBF0:USTF0",1747656184671,3.88306745,641.04,640.06,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1747656188976,3.88306745,640.95,640.06,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1747656191476,0.27187925,640.94,640.06,10.695]
["bitfinex-derivatives","BNBF0:USTF0",1747656193886,0.27187925,640.94,640.06,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1747656196390,0.27187925,640.94,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656196689,3.88306745,640.95,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656196883,0.27187925,640.93,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656199493,3.88306745,641.18,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656199694,0.27182509,640.92,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656200091,3.88306745,641.18,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656200993,0.27182509,641.17,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656202594,3.88306745,641.18,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656202894,0.27182509,641.16,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656205497,3.88306745,641.18,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656205893,0.27182509,641.17,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656208699,3.88306745,641.18,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656209599,3.88306745,641.42,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656209793,0.27182509,641.17,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656209994,3.88306745,641.42,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656210901,0.27179962,641.41,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656211501,3.88306745,641.42,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656212701,0.27179962,641.41,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656216105,3.88306745,641.21,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656223015,0.2718028,641.2,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656223410,3.88306745,641.21,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656224715,0.27180493,641.2,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656229517,3.88306745,641.21,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656230717,0.27181979,641.2,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656231312,3.88306745,641.15,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656233719,0.27184739,641.14,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656235520,3.88306745,641.15,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656236720,0.27184739,641.14,640.06,11.205]
["bitfinex-derivatives","BNBF0:USTF0",1747656238316,0.27184739,641.14,639.61,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747656238523,3.88306745,641.15,639.61,1.16585263]
["bitfinex-derivatives","BNBF0:USTF0",1747656239018,3.88306745,641.15,639.62,1.2068553]
["bitfinex-derivatives","BNBF0:USTF0",1747656239522,0.27191324,641.14,639.62,1.2068553]
["bitfinex-derivatives","BNBF0:USTF0",1747656240122,0.27191324,641.14,639.63,1.2068553]
["bitfinex-derivatives","BNBF0:USTF0",1747656240623,0.27191324,641.14,639.64,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1747656241025,0.27191324,641.14,639.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747656241520,3.88306745,641.15,639.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747656241725,3.88306745,641.15,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656242225,0.27192917,641.14,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656244427,3.88306745,641.15,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656244928,0.27194192,641.14,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656246128,3.88306745,640.79,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656247931,0.27198443,640.78,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656250538,3.88306745,640.79,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656250935,0.27198443,640.78,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656253534,3.88306745,640.79,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656253934,0.27198231,640.77,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656259449,3.88306745,640.79,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656259945,0.27199931,640.78,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656265455,3.88306745,640.97,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656265754,0.27198018,640.77,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656265954,3.88306745,640.97,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656267055,0.27198018,640.96,639.65,7.816]
["bitfinex-derivatives","BNBF0:USTF0",1747656270161,0.27198018,640.96,639.65,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747656271360,0.27198018,640.96,639.64,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1747656274566,5.43672447,641.02,639.64,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1747656274761,0.27197593,640.95,639.64,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1747656277470,3.88306745,641.12,639.64,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1747656278773,0.27197805,641.11,639.64,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1747656281679,0.27197805,641.11,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656283481,3.88306745,641.12,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656284777,0.271994,641.11,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656286481,3.88306745,641.12,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656287784,0.271994,641.11,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656289486,3.88306745,641.12,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656289685,3.88306745,640.51,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656290787,0.27205885,640.5,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656295486,3.88306745,640.51,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656296690,0.27205034,640.5,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656298494,3.88306745,640.51,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656299787,0.27205034,640.5,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656301393,3.88306745,640.51,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656301794,0.27205034,640.49,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656304498,3.88306745,640.51,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656304794,0.27208225,640.48,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656307497,3.88306745,640.72,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656307796,0.27205141,640.47,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656308097,3.88306745,640.72,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656308898,0.27205141,640.71,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656317104,3.88306745,640.72,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656317604,3.88306745,640.36,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656320708,0.27213438,640.35,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656322508,3.88306745,640.36,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656323709,0.27212587,640.35,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656325511,3.88306745,640.36,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656326410,0.27212587,640.35,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656331518,3.88306745,640.36,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656331818,0.27214928,640.34,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656334626,3.88306745,640.35,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656334823,0.27212693,640.33,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656338127,3.88306745,640.26,639.65,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747656339727,3.88306745,640.26,639.38,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747656341829,0.27217588,640.25,639.38,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747656343529,3.88306745,640.26,639.38,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747656344026,0.27217588,640.24,639.38,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747656346633,3.88306745,640.26,639.38,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1747656349836,3.88306745,640.26,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656350730,0.27218333,640.25,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656352036,4.15525078,640.25,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656352536,3.88306745,640.25,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656352736,0.2721844,640.24,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656355535,3.88306745,640.25,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656356736,0.27219717,640.24,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656358538,3.88306745,640.25,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656359739,0.27219717,640.24,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656364547,3.88306745,640.25,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656365748,0.27219717,640.24,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656367349,3.88306745,640.14,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656367852,0.27219291,640.13,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656370551,3.88306745,640.68,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656370850,0.27214289,640.12,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656371053,3.88306745,640.68,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656371746,0.27208544,640.67,639.39,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1747656372752,0.27208544,640.67,639.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1747656373355,3.88306745,640.5,639.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1747656373850,0.27210352,640.49,639.4,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1747656374352,0.27210352,640.49,639.4,7.818]
["bitfinex-derivatives","BNBF0:USTF0",1747656376451,3.88306745,640.5,639.4,7.818]
["bitfinex-derivatives","BNBF0:USTF0",1747656376752,0.27210565,640.48,639.4,7.818]
["bitfinex-derivatives","BNBF0:USTF0",1747656377057,3.88306745,640.5,639.4,7.818]
["bitfinex-derivatives","BNBF0:USTF0",1747656380062,0.27211416,640.49,639.4,7.818]
["bitfinex-derivatives","BNBF0:USTF0",1747656381464,0.27211416,640.49,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656382563,3.88306745,640.5,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656382759,0.27211416,640.48,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656385567,3.88306745,640.5,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656386768,0.27211204,640.49,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656387267,3.88306745,640.28,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656389769,0.27213544,640.27,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656391569,3.88306745,640.28,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656392870,0.27212693,640.27,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656394572,3.88306745,640.28,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656395875,0.27212693,640.27,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656397577,3.88306745,640.28,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656398780,0.27212693,640.27,639.4,8.35]
["bitfinex-derivatives","BNBF0:USTF0",1747656399578,0.27212693,640.27,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656403683,3.88306745,640.51,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656403878,0.27212161,640.26,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656404079,3.88306745,640.51,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656404787,0.27212161,640.5,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656406580,3.88306745,640.51,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656406783,0.27212161,640.49,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656407085,3.88306745,640.51,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656410786,0.27212161,640.5,639.4,12.886]
["bitfinex-derivatives","BNBF0:USTF0",1747656411589,0.27212161,640.5,639.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747656412590,3.88306745,640.51,639.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747656413791,0.27213438,640.5,639.4,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747656413990,0.27213438,640.5,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656421685,3.88306745,640.54,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656422791,0.27214821,640.53,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656424594,3.88306745,640.54,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656425793,0.2721546,640.53,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656426894,5.43672447,640.26,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656428797,0.2721695,640.25,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656429797,3.88306745,640.01,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656430797,0.27219611,640.0,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656436602,3.88306745,640.24,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656441003,0.27218653,640.23,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656442607,3.88306745,640.24,639.4,8.999]
["bitfinex-derivatives","BNBF0:USTF0",1747656443509,3.88306745,640.24,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656443807,0.27220036,640.23,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656445610,3.88306745,640.24,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656446811,0.27222166,640.23,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656447310,3.88306745,640.1,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656449113,0.27224082,640.09,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656454610,3.88306745,640.1,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656454810,0.27222379,640.08,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656457517,3.88306745,640.1,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656458215,0.27222379,640.09,639.33,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747656458816,0.27222379,640.09,639.32,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1747656461019,0.27222379,640.09,639.31,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1747656466722,3.88306745,640.18,639.31,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1747656467022,3.82862057,640.18,639.31,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1747656470825,0.27226851,640.17,639.31,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1747656472626,3.82862057,640.18,639.31,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1747656473926,0.2722749,640.17,639.31,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1747656474326,0.2722749,640.17,639.18,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1747656476529,3.82862057,639.93,639.18,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1747656479033,3.82862057,639.93,639.18,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747656481838,0.27231965,639.92,639.18,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747656484640,3.82862057,639.93,639.18,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1747656484940,3.82862057,639.93,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656485836,0.2723367,639.92,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656486542,0.2723367,639.92,639.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1747656487542,0.2723367,639.92,639.02,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747656487843,0.2723367,639.92,639.02,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747656490643,3.82862057,640.07,639.02,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747656491047,0.27229408,639.91,639.02,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747656491247,3.82862057,640.07,639.02,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747656492052,0.27229408,640.06,639.02,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747656493751,3.82862057,640.07,639.02,7.07]
["bitfinex-derivatives","BNBF0:USTF0",1747656494253,3.82862057,640.07,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656494946,0.27229408,640.06,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656496653,3.82862057,640.07,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656497855,0.27229408,640.06,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656499555,3.82862057,640.07,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656499855,0.27231325,640.05,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656500252,3.82862057,639.96,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656503862,0.27232497,639.95,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656505565,3.82862057,639.96,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656506769,0.27230367,639.95,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656508669,3.82862057,639.96,639.02,10.508]
["bitfinex-derivatives","BNBF0:USTF0",1747656508869,3.82862057,639.96,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656509870,0.27230367,639.95,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656514478,3.82862057,639.81,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656515780,0.27233456,639.8,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656517576,3.82862057,639.81,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656518876,0.27233456,639.8,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656526782,3.82862057,639.81,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656527880,0.27233883,639.8,639.02,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1747656528685,0.27233883,639.8,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656529586,3.82862057,639.81,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656529782,3.82862057,639.96,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656530886,0.27232391,639.95,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656532588,3.82862057,639.96,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656532990,0.27232391,639.94,639.01,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1747656534689,0.27232391,639.94,638.98,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1747656538589,3.82862057,639.96,638.98,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1747656538994,0.27232284,639.93,638.98,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1747656543297,3.82862057,639.72,638.98,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1747656545895,0.27236973,639.71,638.98,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1747656546802,0.27236973,639.71,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656547801,3.82862057,639.72,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656549104,0.27240065,639.71,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656550608,3.82862057,639.72,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656551812,0.27239105,639.71,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656553613,5.43672447,639.96,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656554914,0.27238039,639.95,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656555214,3.89514147,639.64,638.98,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747656556916,3.89514147,639.64,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656557817,0.27241451,639.63,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656562623,3.89514147,639.64,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656562918,0.27241451,639.62,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656565624,3.89514147,639.64,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656565922,0.27241451,639.61,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656568622,3.89514147,639.64,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656568918,0.27241451,639.6,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656569619,3.89514147,639.42,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656572925,0.27243797,639.41,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656574526,3.89514147,639.42,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656574824,0.27243797,639.4,638.88,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656577528,0.27243797,639.4,638.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656580633,3.89514147,639.42,638.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656580835,3.89514147,639.42,638.72,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1747656581931,0.27244863,639.41,638.72,7.042]
["bitfinex-derivatives","BNBF0:USTF0",1747656582637,0.27244863,639.41,638.73,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747656583636,3.89514147,639.42,638.73,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747656584135,0.27244757,639.4,638.73,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747656586636,5.43672447,639.66,638.73,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747656587938,0.27244117,639.65,638.73,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747656588132,0.27244117,639.65,638.74,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747656589640,5.43672447,639.66,638.74,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747656590839,0.27242944,639.65,638.74,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747656592642,5.43672447,639.66,638.74,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747656593841,0.27242944,639.65,638.74,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747656598645,5.43672447,639.66,638.74,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747656599441,5.43672447,639.66,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656599844,0.27239638,639.65,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656601647,3.89514147,640.13,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656602846,0.27233563,640.12,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656603749,3.89514147,640.01,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656605950,0.27234842,640.0,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656607549,3.89514147,640.01,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656607851,0.27234842,639.99,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656610654,3.89514147,640.01,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656611855,0.27235908,640.0,638.75,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747656612555,0.27235908,640.0,638.76,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656613755,3.89514147,640.01,638.76,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656614151,0.27236014,639.99,638.76,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1747656616557,0.27236014,639.99,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656616758,3.89514147,640.01,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656617858,0.27237933,640.0,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656619260,3.89514147,639.8,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656620962,0.27240171,639.79,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656622663,3.89514147,639.8,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656623966,0.27240171,639.79,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656625664,3.89514147,639.8,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656626867,0.27240171,639.79,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656628667,3.89514147,639.8,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656629571,0.27238253,639.79,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656630872,3.89514147,639.61,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656631967,0.27240278,639.6,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747656632570,0.27240278,639.6,638.77,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1747656632771,0.27240278,639.6,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656634676,3.89514147,639.61,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656635973,0.27241451,639.6,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656637674,3.89514147,639.61,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656637974,0.27241451,639.59,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656640676,3.89514147,639.61,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656641975,0.27241451,639.6,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656643681,3.89514147,639.61,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656644980,0.27241451,639.6,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656645884,4.16755598,639.6,638.77,9.132]
["bitfinex-derivatives","BNBF0:USTF0",1747656646383,4.16755598,639.6,638.77,12.52]
["bitfinex-derivatives","BNBF0:USTF0",1747656646678,3.89514147,639.6,638.77,12.52]
["bitfinex-derivatives","BNBF0:USTF0",1747656647987,0.27241557,639.59,638.77,12.52]
["bitfinex-derivatives","BNBF0:USTF0",1747656649683,3.89514147,639.6,638.77,12.52]
["bitfinex-derivatives","BNBF0:USTF0",1747656650989,0.27241557,639.59,638.77,12.52]
["bitfinex-derivatives","BNBF0:USTF0",1747656653893,0.27241557,639.59,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656655695,3.89514147,639.6,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656656994,0.27241557,639.59,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656658696,3.89514147,639.6,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656659996,0.27241557,639.59,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656661699,3.89514147,639.8,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656663001,0.27239425,639.79,638.77,16.505]
["bitfinex-derivatives","BNBF0:USTF0",1747656667094,0.27239425,639.79,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656670900,3.89514147,639.8,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656671199,0.27239638,639.78,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656673801,3.89514147,639.8,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656673995,0.27239638,639.77,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656676302,3.89514147,639.6,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656680902,0.27240491,639.59,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656682709,3.89514147,639.6,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656683909,0.27240491,639.59,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656685709,3.89514147,639.6,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656687005,0.27240491,639.59,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656690111,3.89514147,639.55,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656692917,0.2724273,639.54,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656694717,3.89514147,639.55,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656695913,0.2724273,639.54,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656697718,3.89514147,639.55,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656698420,0.2724273,639.54,638.77,20.368]
["bitfinex-derivatives","BNBF0:USTF0",1747656699920,0.2724273,639.54,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656703718,3.89514147,639.55,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656703918,0.27246143,639.53,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656706725,3.89514147,639.67,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656708025,0.27244863,639.66,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656709727,3.89514147,639.67,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656710929,0.27244223,639.66,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656712731,3.89514147,639.67,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656714033,0.27244223,639.66,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656715730,3.89514147,639.67,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656716334,0.27244223,639.66,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656718736,3.89514147,639.67,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656719243,0.27244223,639.66,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656719943,3.89514147,639.52,638.77,8.072]
["bitfinex-derivatives","BNBF0:USTF0",1747656724643,3.89514147,639.52,638.73,11.667]
["bitfinex-derivatives","BNBF0:USTF0",1747656725948,0.27247743,639.51,638.73,11.667]
["bitfinex-derivatives","BNBF0:USTF0",1747656727451,0.27247743,639.51,638.74,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1747656727751,3.89514147,639.52,638.74,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1747656727947,0.2724529,639.5,638.74,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1747656729347,0.2724529,639.5,638.75,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1747656733049,0.2724529,639.5,638.76,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1747656733754,3.89514147,639.52,638.76,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1747656734249,3.89514147,639.66,638.76,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1747656734957,0.27241877,639.65,638.76,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1747656735955,0.27241877,639.65,638.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747656736754,3.89514147,639.66,638.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747656738058,0.27241877,639.65,638.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747656738859,0.27241877,639.65,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656742967,3.89514147,639.66,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656743965,0.27241984,639.65,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656745772,3.89514147,639.66,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656746966,0.27241984,639.65,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656748763,3.89514147,639.79,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656749970,0.27240598,639.78,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656751771,3.89514147,639.79,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656752071,3.89514147,639.84,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656752388,0.27238892,639.78,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656754679,3.89514147,639.84,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656755175,0.27238572,639.77,638.77,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747656756174,0.27238572,639.77,638.77,7.225]
["bitfinex-derivatives","BNBF0:USTF0",1747656757777,3.89514147,639.84,638.77,7.225]
["bitfinex-derivatives","BNBF0:USTF0",1747656757978,3.89514147,639.84,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656759079,0.27238999,639.83,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656760780,3.89514147,639.84,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656761982,0.27239425,639.83,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656763680,3.89514147,639.84,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656763983,0.27240065,639.82,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656765579,3.89514147,639.61,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656767087,0.27242517,639.6,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656769782,3.89514147,639.61,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656770078,0.27242944,639.59,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656772784,3.89514147,639.61,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656773083,0.27242944,639.58,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656778783,3.89514147,639.61,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656780186,0.27241451,639.6,638.77,10.476]
["bitfinex-derivatives","BNBF0:USTF0",1747656782992,0.27241451,639.6,638.77,14.552]
["bitfinex-derivatives","BNBF0:USTF0",1747656784790,3.89514147,639.79,638.77,14.552]
["bitfinex-derivatives","BNBF0:USTF0",1747656785897,3.89514147,639.79,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656786096,0.27239105,639.78,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656787802,3.89514147,639.79,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656787997,0.27238892,639.77,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656790806,3.89514147,639.79,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656792010,0.27237826,639.78,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656802817,3.89514147,639.95,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656803013,0.27237187,639.77,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656803312,3.89514147,639.95,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656804014,0.27236334,639.94,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656805818,3.89514147,639.95,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656806415,5.43672447,639.73,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656807017,0.27238679,639.72,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656808817,5.43672447,639.73,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656809012,3.89514147,639.71,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656810016,0.27238892,639.7,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656811819,3.89514147,639.71,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656813023,0.27238892,639.7,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656814823,3.89514147,639.71,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656815626,0.27239745,639.7,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656817823,3.89514147,639.71,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656818125,0.27239958,639.69,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656820824,3.89514147,639.71,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656821121,0.27239958,639.68,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656823829,3.89514147,639.71,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656824323,0.27239958,639.67,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656824723,3.89514147,639.6,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656827129,0.27242624,639.59,638.77,18.041]
["bitfinex-derivatives","BNBF0:USTF0",1747656827528,0.27242624,639.59,638.77,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1747656828530,0.27242624,639.59,638.27,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747656828931,0.27242624,639.59,638.28,1.18560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656829830,3.89514147,639.6,638.28,1.18560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656830425,0.27251477,639.59,638.28,1.18560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656830630,0.27251477,639.59,638.29,1.18560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656831533,0.27251477,639.59,638.29,5.08560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656831831,0.27251477,639.59,638.3,1.18560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656832433,0.27251477,639.59,638.3,4.60860058]
["bitfinex-derivatives","BNBF0:USTF0",1747656833334,0.27251477,639.59,638.31,1.18560058]
["bitfinex-derivatives","BNBF0:USTF0",1747656835035,0.27251477,639.59,638.3,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1747656837738,0.27251477,639.59,638.3,6.636]
["bitfinex-derivatives","BNBF0:USTF0",1747656838339,0.27251477,639.59,638.3,11.545]
["bitfinex-derivatives","BNBF0:USTF0",1747656838834,3.89514147,639.6,638.3,11.545]
["bitfinex-derivatives","BNBF0:USTF0",1747656839033,0.27252331,639.58,638.3,11.545]
["bitfinex-derivatives","BNBF0:USTF0",1747656839434,3.89514147,639.49,638.3,11.545]
["bitfinex-derivatives","BNBF0:USTF0",1747656842345,0.27253505,639.48,638.3,11.545]
["bitfinex-derivatives","BNBF0:USTF0",1747656847447,0.27253505,639.48,638.31,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656848549,0.27253505,639.48,638.32,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656849652,0.27253505,639.48,638.33,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656850753,0.27253505,639.48,638.34,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656851956,0.27253505,639.48,638.35,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656853756,0.27253505,639.48,638.36,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656854355,0.27253505,639.48,638.37,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747656855457,0.27253505,639.48,638.38,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656856758,3.89514147,640.25,638.38,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656856959,3.89514147,640.25,638.39,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656857160,0.27238359,639.47,638.39,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656857360,3.89514147,640.25,638.39,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656857557,3.89514147,640.25,638.4,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747656858062,0.27237506,640.24,638.4,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747656858262,3.89514147,639.75,638.41,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656859765,3.89514147,639.75,638.42,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656860063,0.27242517,639.74,638.42,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656860564,0.27242517,639.74,638.42,5.60915637]
["bitfinex-derivatives","BNBF0:USTF0",1747656861664,0.27242517,639.74,638.43,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656863168,0.27242517,639.74,638.44,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656865167,0.27242517,639.74,638.45,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656866466,0.27242517,639.74,638.46,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656868470,0.27242517,639.74,638.47,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656869473,0.27242517,639.74,638.48,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656870774,0.27242517,639.74,638.49,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656871874,3.89514147,639.75,638.49,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656872371,3.89514147,639.75,638.5,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656873076,0.27241984,639.74,638.5,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656873774,0.27241984,639.74,638.51,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1747656874076,0.27241984,639.74,638.51,5.44715637]
["bitfinex-derivatives","BNBF0:USTF0",1747656874871,3.89514147,639.81,638.51,5.44715637]
["bitfinex-derivatives","BNBF0:USTF0",1747656875069,3.89514147,639.81,638.52,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656876077,0.27240278,639.8,638.52,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656876475,0.27240278,639.8,638.53,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656876775,0.27240278,639.8,638.53,4.99315637]
["bitfinex-derivatives","BNBF0:USTF0",1747656877872,3.89514147,639.81,638.54,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656879177,0.27239638,639.8,638.54,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656879471,0.27239638,639.8,638.55,1.17415637]
["bitfinex-derivatives","BNBF0:USTF0",1747656880080,0.27239638,639.8,638.55,1.71315637]
["bitfinex-derivatives","BNBF0:USTF0",1747656880678,0.27239638,639.8,638.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747656880873,3.89514147,639.81,638.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747656881476,0.27239745,639.8,638.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747656882277,0.27239745,639.8,638.55,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1747656883981,3.89514147,639.81,638.55,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1747656884582,0.27239532,639.8,638.55,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1747656886684,0.27239532,639.8,638.55,8.626]
["bitfinex-derivatives","BNBF0:USTF0",1747656886882,3.89514147,639.81,638.55,8.626]
["bitfinex-derivatives","BNBF0:USTF0",1747656887085,0.27239105,639.79,638.55,8.626]
["bitfinex-derivatives","BNBF0:USTF0",1747656889886,5.43672447,640.03,638.55,8.626]
["bitfinex-derivatives","BNBF0:USTF0",1747656891090,0.27238679,640.02,638.55,8.626]
["bitfinex-derivatives","BNBF0:USTF0",1747656892592,0.27238679,640.02,638.55,11.704]
["bitfinex-derivatives","BNBF0:USTF0",1747656892791,5.43672447,640.03,638.55,11.704]
["bitfinex-derivatives","BNBF0:USTF0",1747656893994,0.27240385,640.02,638.55,11.704]
["bitfinex-derivatives","BNBF0:USTF0",1747656895095,0.27240385,640.02,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656895891,5.43672447,640.03,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656896496,0.27241344,640.02,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656898802,5.43672447,640.03,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656899396,0.27241238,640.02,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656901796,5.43672447,640.03,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656902105,3.89514147,639.7,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656905407,0.27245183,639.69,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656907907,3.89514147,639.7,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656908512,0.27247743,639.69,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656910813,3.89514147,639.7,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656912113,0.27248596,639.69,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656913915,3.89514147,639.7,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656915117,0.27248596,639.69,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656916825,3.89514147,639.7,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656917418,5.43672447,640.17,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656917419,3.89514147,639.86,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656918122,0.27245396,639.85,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656919817,3.89514147,639.86,638.55,15.619]
["bitfinex-derivatives","BNBF0:USTF0",1747656920421,3.89514147,639.86,638.55,19.116]
["bitfinex-derivatives","BNBF0:USTF0",1747656921122,0.27245396,639.85,638.55,19.116]
["bitfinex-derivatives","BNBF0:USTF0",1747656923626,0.27245396,639.85,638.55,11.426]
["bitfinex-derivatives","BNBF0:USTF0",1747656928829,3.89514147,639.86,638.55,11.426]
["bitfinex-derivatives","BNBF0:USTF0",1747656929429,0.27249023,639.85,638.55,11.426]
["bitfinex-derivatives","BNBF0:USTF0",1747656930229,0.27249023,639.85,638.55,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747656931432,3.89514147,639.43,638.55,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747656933134,0.27258094,639.42,638.55,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747656937828,3.89514147,639.43,638.55,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747656938135,0.27258735,639.41,638.55,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747656940431,0.27258735,639.41,638.48,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1747656940837,3.89514147,639.43,638.48,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1747656941339,3.89514147,639.43,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656942141,0.27258308,639.42,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656943840,3.89514147,639.43,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656944341,3.89514147,640.02,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656945237,0.27252011,640.01,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656952845,3.89514147,640.02,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656953953,3.89514147,639.46,638.49,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1747656956048,3.89514147,639.46,638.5,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1747656956451,0.27254572,639.45,638.5,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1747656958854,3.89514147,639.46,638.5,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1747656959055,3.89514147,639.46,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656959249,0.27251904,639.44,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656960155,3.89514147,639.4,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656966059,0.27254785,639.39,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656967855,3.89514147,639.4,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656969063,0.27254785,639.39,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656970863,3.89514147,639.4,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656972063,0.27254999,639.39,638.51,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1747656973263,0.27254999,639.39,638.52,4.857]
["bitfinex-derivatives","BNBF0:USTF0",1747656973865,3.89514147,639.43,638.52,4.857]
["bitfinex-derivatives","BNBF0:USTF0",1747656974164,0.27254572,639.38,638.52,4.857]
["bitfinex-derivatives","BNBF0:USTF0",1747656976866,3.89514147,639.43,638.52,4.857]
["bitfinex-derivatives","BNBF0:USTF0",1747656977166,0.27251157,639.37,638.52,4.857]
["bitfinex-derivatives","BNBF0:USTF0",1747656978766,3.89514147,639.29,638.52,4.857]
["bitfinex-derivatives","BNBF0:USTF0",1747656979070,3.89514147,639.29,638.52,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1747656987173,0.27254572,639.28,638.52,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1747656988877,3.89514147,639.29,638.52,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1747656989477,0.27250517,639.28,638.52,7.813]
["bitfinex-derivatives","BNBF0:USTF0",1747656991578,0.27250517,639.28,638.52,11.119]
["bitfinex-derivatives","BNBF0:USTF0",1747656991878,3.89514147,639.6,638.52,11.119]
["bitfinex-derivatives","BNBF0:USTF0",1747656992379,0.2724721,639.59,638.52,11.119]
["bitfinex-derivatives","BNBF0:USTF0",1747656992975,0.2724721,639.59,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747656994883,3.89514147,639.6,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747656995683,0.2724657,639.59,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747656997983,3.89514147,639.77,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747656998482,0.27243264,639.76,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657000885,3.89514147,639.77,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657001189,0.27243264,639.75,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657003890,3.89514147,639.77,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657004193,0.27243264,639.74,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657006994,3.89514147,639.77,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657008199,0.27241984,639.76,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657009801,3.89514147,639.68,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657011405,0.27241238,639.67,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657012903,3.89514147,639.68,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657014106,0.27241238,639.67,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657015902,3.89514147,639.76,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657016309,0.27240385,639.66,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657016506,3.89514147,639.76,638.52,11.658]
["bitfinex-derivatives","BNBF0:USTF0",1747657016907,3.89514147,639.76,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657017208,0.27241877,639.75,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657018908,3.89514147,639.76,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657020209,0.27241877,639.75,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657021909,3.89514147,639.76,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657023210,0.27241877,639.75,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657025013,3.89514147,639.76,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657026306,0.27241877,639.75,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657027914,3.89514147,639.76,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657028309,3.89514147,639.86,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657029210,0.27240811,639.85,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657033915,3.89514147,639.86,638.52,16.169]
["bitfinex-derivatives","BNBF0:USTF0",1747657034819,3.89514147,639.86,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657035119,0.27243157,639.85,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657037020,3.89514147,639.86,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657038122,0.27243157,639.85,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657039922,3.89514147,639.86,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657041325,0.27243157,639.85,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657044427,3.89514147,639.5,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657047130,0.27245077,639.49,638.52,19.943]
["bitfinex-derivatives","BNBF0:USTF0",1747657048031,0.27245077,639.49,638.53,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657048933,3.89514147,639.5,638.53,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657049632,3.89514147,639.5,638.54,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657050129,0.27244863,639.49,638.54,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657050933,0.27244863,639.49,638.54,1.70999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657051133,0.27244863,639.49,638.55,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657051936,3.89514147,639.58,638.55,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657052338,3.89514147,639.58,638.55,4.21999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657052533,3.89514147,639.58,638.56,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657053238,0.27243797,639.57,638.56,1.16999801]
["bitfinex-derivatives","BNBF0:USTF0",1747657053638,0.27243797,639.57,638.56,4.20799801]
["bitfinex-derivatives","BNBF0:USTF0",1747657054139,0.27243797,639.57,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657054940,3.89514147,639.58,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657055239,0.27243797,639.56,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657057940,3.89514147,639.58,638.57,1.17114435]
["bitfinex-derivatives","BNBF0:USTF0",1747657059141,0.2724497,639.57,638.57,1.17114435]
["bitfinex-derivatives","BNBF0:USTF0",1747657059342,0.2724497,639.57,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657061037,3.89514147,639.58,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657062148,0.27245077,639.57,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657063950,3.89514147,639.58,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657065049,0.27243797,639.57,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657065249,0.27243797,639.57,638.57,1.17093656]
["bitfinex-derivatives","BNBF0:USTF0",1747657066852,0.27243797,639.57,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657067044,3.89514147,639.68,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657068149,0.2724273,639.67,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657069846,3.89514147,639.68,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657070551,0.27245716,639.67,638.56,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657071156,0.27245716,639.67,638.56,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1747657072952,3.89514147,639.68,638.56,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1747657073253,0.2724657,639.66,638.56,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1747657078662,0.2724657,639.66,638.56,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1747657078960,3.89514147,639.68,638.56,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1747657080161,3.89514147,639.45,638.56,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1747657083065,0.27248596,639.44,638.56,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1747657084967,3.89514147,639.45,638.56,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1747657086168,0.27249663,639.44,638.56,10.127]
["bitfinex-derivatives","BNBF0:USTF0",1747657086469,0.27249663,639.44,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657087969,3.89514147,639.45,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657089171,0.2724945,639.44,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657090971,3.89514147,639.45,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657092174,0.27249237,639.44,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657094075,3.89514147,639.45,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657094476,3.89514147,639.55,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657095176,0.2724817,639.54,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657099877,3.89514147,639.41,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657101179,0.27247103,639.4,638.56,14.701]
["bitfinex-derivatives","BNBF0:USTF0",1747657102581,0.27247103,639.4,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657102875,3.89514147,639.41,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657103085,3.89514147,639.53,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657103282,0.27246676,639.39,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657103480,3.89514147,639.53,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657104281,0.27245396,639.52,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657105981,3.89514147,639.53,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657107280,0.27245396,639.52,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657109083,3.89514147,639.53,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657110182,0.27244117,639.52,638.56,19.149]
["bitfinex-derivatives","BNBF0:USTF0",1747657113178,0.27244117,639.52,638.57,1.1613911]
["bitfinex-derivatives","BNBF0:USTF0",1747657114683,0.27244117,639.52,638.56,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1747657115686,0.27244117,639.52,638.56,9.206]
["bitfinex-derivatives","BNBF0:USTF0",1747657116686,0.27244117,639.52,638.56,9.746]
["bitfinex-derivatives","BNBF0:USTF0",1747657117285,0.27244117,639.52,638.56,13.637]
["bitfinex-derivatives","BNBF0:USTF0",1747657117587,0.27244117,639.52,638.56,17.376]
["bitfinex-derivatives","BNBF0:USTF0",1747657117980,3.89514147,639.71,638.56,17.376]
["bitfinex-derivatives","BNBF0:USTF0",1747657118187,0.2724337,639.51,638.56,17.376]
["bitfinex-derivatives","BNBF0:USTF0",1747657118490,3.89514147,639.71,638.56,17.376]
["bitfinex-derivatives","BNBF0:USTF0",1747657119393,0.27244117,639.7,638.56,17.376]
["bitfinex-derivatives","BNBF0:USTF0",1747657119585,0.27244117,639.7,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657120994,3.89514147,639.71,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657122196,0.27248063,639.7,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657123992,3.89514147,639.71,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657124895,0.2724881,639.7,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657127691,3.89514147,639.35,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657130198,0.27256493,639.34,638.56,20.752]
["bitfinex-derivatives","BNBF0:USTF0",1747657131398,0.27256493,639.34,638.56,16.861]
["bitfinex-derivatives","BNBF0:USTF0",1747657132999,3.89514147,639.35,638.56,16.861]
["bitfinex-derivatives","BNBF0:USTF0",1747657134295,0.27256493,639.34,638.56,16.861]
["bitfinex-derivatives","BNBF0:USTF0",1747657134699,0.27256493,639.34,638.56,16.321]
["bitfinex-derivatives","BNBF0:USTF0",1747657136000,3.89514147,639.35,638.56,16.321]
["bitfinex-derivatives","BNBF0:USTF0",1747657136695,3.89514147,639.35,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657137102,0.27257774,639.34,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657139004,3.89514147,639.35,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657139906,0.2725692,639.34,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657145110,3.89514147,639.81,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657145509,0.27250517,639.8,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657147917,3.89514147,639.55,638.56,12.945]
["bitfinex-derivatives","BNBF0:USTF0",1747657148709,3.89514147,639.55,638.56,8.187]
["bitfinex-derivatives","BNBF0:USTF0",1747657152319,0.2725628,639.54,638.56,8.187]
["bitfinex-derivatives","BNBF0:USTF0",1747657156619,0.2725628,639.54,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657157120,3.89514147,639.55,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657158214,0.27258628,639.54,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657160018,3.89514147,639.55,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657161214,0.27261618,639.54,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657163117,3.89514147,639.55,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657163525,0.27261618,639.54,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657166023,3.89514147,639.59,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657166525,0.2726119,639.58,638.56,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747657167426,0.2726119,639.58,638.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747657167622,0.2726119,639.58,637.81,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747657170328,0.2726119,639.58,637.81,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1747657171130,0.2726119,639.58,637.81,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657172029,3.89514147,639.59,637.81,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657172432,0.27267705,639.57,637.81,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657175025,3.89514147,639.59,637.81,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657175330,0.27267705,639.56,637.81,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657177634,3.89514147,639.32,637.81,7.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657180734,3.89514147,639.32,637.81,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1747657182235,0.2727059,639.31,637.81,11.07]
["bitfinex-derivatives","BNBF0:USTF0",1747657182432,0.2727059,639.31,637.81,14.928]
["bitfinex-derivatives","BNBF0:USTF0",1747657182629,0.2727059,639.31,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657184229,3.89514147,639.32,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657185337,0.27272514,639.31,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657187037,3.89514147,639.32,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657188239,0.272723,639.31,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657190038,3.89514147,639.32,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657191237,0.27272086,639.31,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657192738,3.89514147,639.24,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657194340,0.27272941,639.23,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657196038,3.89514147,639.24,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657197243,0.27272941,639.23,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657199041,3.89514147,639.24,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657200242,0.27273262,639.23,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657202142,3.89514147,639.24,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657203241,0.27273796,639.23,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657206443,3.89514147,638.94,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657208544,0.2727743,638.93,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657211044,3.89514147,638.94,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657211238,0.2727743,638.92,637.81,19.586]
["bitfinex-derivatives","BNBF0:USTF0",1747657214046,3.89514147,638.94,637.81,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1747657214346,0.27282563,638.91,637.81,7.217]
["bitfinex-derivatives","BNBF0:USTF0",1747657221449,0.27282563,638.91,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657226055,3.89514147,639.19,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657227357,0.27277751,639.18,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657228859,5.43672447,638.9,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657229253,0.27280852,638.89,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657232162,5.43672447,638.9,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657232455,0.27280852,638.88,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657235062,5.43672447,638.9,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657235362,0.27280852,638.87,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657238063,5.43672447,638.9,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657239263,0.27280852,638.89,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657240963,5.43672447,638.9,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657242163,0.27282349,638.89,637.81,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657244065,0.27282349,638.89,637.78,12.716]
["bitfinex-derivatives","BNBF0:USTF0",1747657244266,5.43672447,638.9,637.78,12.716]
["bitfinex-derivatives","BNBF0:USTF0",1747657245366,0.27284595,638.89,637.78,12.716]
["bitfinex-derivatives","BNBF0:USTF0",1747657246365,0.27284595,638.89,637.78,15.788]
["bitfinex-derivatives","BNBF0:USTF0",1747657247067,5.43672447,638.9,637.78,15.788]
["bitfinex-derivatives","BNBF0:USTF0",1747657248270,0.27283097,638.89,637.78,15.788]
["bitfinex-derivatives","BNBF0:USTF0",1747657250069,5.43672447,638.9,637.78,15.788]
["bitfinex-derivatives","BNBF0:USTF0",1747657251470,0.27281172,638.89,637.78,15.788]
["bitfinex-derivatives","BNBF0:USTF0",1747657256075,5.43672447,638.9,637.78,15.788]
["bitfinex-derivatives","BNBF0:USTF0",1747657256670,5.43672447,638.9,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657257374,0.27278606,638.89,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657259075,5.43672447,638.9,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657259375,3.89514147,639.16,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657260271,0.27275827,639.15,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657262078,3.89514147,639.16,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657263281,0.2727433,639.15,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657265080,3.89514147,639.16,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657265779,3.89514147,639.22,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657266381,0.27273903,639.21,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657268082,3.89514147,639.22,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657269279,0.27275934,639.21,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657274087,3.89514147,639.22,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657275386,0.27275613,639.21,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657277186,3.89514147,639.22,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657278387,0.27275613,639.21,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657279590,3.89514147,638.86,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657281391,0.27279462,638.85,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657289098,3.89514147,638.86,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657289397,0.27278392,638.84,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657292105,3.89514147,638.86,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657293306,0.27279462,638.85,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657294409,3.89514147,638.67,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657299307,0.27284488,638.66,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657301008,3.89514147,638.67,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657301607,0.27284488,638.66,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657304107,3.89514147,638.67,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657304408,0.27284488,638.65,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657307211,3.89514147,638.67,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657307409,0.27282135,638.64,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657310209,3.89514147,638.97,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657310510,0.27278286,638.63,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657310808,3.89514147,638.97,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657311409,0.2727743,638.96,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657313111,3.89514147,638.97,637.78,20.452]
["bitfinex-derivatives","BNBF0:USTF0",1747657314215,5.43672447,639.04,637.79,1.16689001]
["bitfinex-derivatives","BNBF0:USTF0",1747657314407,0.27276575,638.96,637.79,1.16689001]
["bitfinex-derivatives","BNBF0:USTF0",1747657314607,5.43672447,639.04,637.79,1.16689001]
["bitfinex-derivatives","BNBF0:USTF0",1747657315409,5.43672447,639.04,637.8,1.16689001]
["bitfinex-derivatives","BNBF0:USTF0",1747657315809,0.27275613,639.03,637.8,1.16689001]
["bitfinex-derivatives","BNBF0:USTF0",1747657316414,0.27275613,639.03,637.8,5.21989001]
["bitfinex-derivatives","BNBF0:USTF0",1747657317113,0.27275613,639.03,637.8,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1747657317310,0.27275613,639.03,637.8,10.416]
["bitfinex-derivatives","BNBF0:USTF0",1747657318214,0.27275613,639.03,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657319115,3.89514147,639.31,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657320315,0.27272941,639.3,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657322121,3.89514147,639.31,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657323317,0.2727433,639.3,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657325120,3.89514147,639.31,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657325614,0.27277216,639.3,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657328320,0.27277216,639.3,637.8,13.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657329321,3.89514147,638.83,637.8,13.806]
["bitfinex-derivatives","BNBF0:USTF0",1747657331218,3.89514147,638.83,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657332323,0.27279355,638.82,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657332525,3.89514147,638.76,637.8,14.335]
["bitfinex-derivatives","BNBF0:USTF0",1747657332721,3.89514147,638.76,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657334827,0.2727882,638.75,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657337130,3.89514147,638.76,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657337430,0.2727882,638.74,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657340132,3.89514147,638.76,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657341329,0.27279889,638.75,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657343141,3.89514147,638.76,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657344336,0.27279889,638.75,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657346135,3.89514147,638.87,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657346739,0.27277644,638.86,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657349037,3.89514147,638.87,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657349735,0.27277003,638.86,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657355142,3.89514147,638.87,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657356442,0.27276789,638.86,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657358151,3.89514147,638.87,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657358554,3.89514147,639.06,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657359347,0.27274758,639.05,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657361152,3.89514147,639.06,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657362358,0.27274758,639.05,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657364159,3.89514147,639.06,637.8,17.674]
["bitfinex-derivatives","BNBF0:USTF0",1747657364359,3.89514147,639.06,637.81,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657364853,0.27269094,639.05,637.81,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657365360,0.27269094,639.05,637.82,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657367058,3.89514147,639.65,637.83,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657367362,3.89514147,639.65,637.84,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1747657367659,0.27261297,639.64,637.84,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1747657367860,0.27261297,639.64,637.85,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747657368056,0.27261297,639.64,637.85,6.851]
["bitfinex-derivatives","BNBF0:USTF0",1747657368265,0.27261297,639.64,637.86,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1747657368463,0.27261297,639.64,637.87,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657368663,0.27261297,639.64,637.87,1.69475138]
["bitfinex-derivatives","BNBF0:USTF0",1747657370066,0.27261297,639.64,637.88,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657370366,0.27259269,639.63,637.88,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657371465,0.27259269,639.63,637.89,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657373062,3.89514147,639.65,637.89,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657374367,0.27257881,639.64,637.89,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657376170,3.89514147,639.65,637.89,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657377371,0.27257881,639.64,637.89,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657379167,3.89514147,639.65,637.89,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657380371,0.27257881,639.64,637.9,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1747657381874,3.89514147,639.42,637.96,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657382875,3.89514147,639.42,637.97,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657383375,0.2725756,639.41,637.97,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657384875,0.2725756,639.41,637.9,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1747657384876,0.2725756,639.41,638.03,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657385174,5.43672447,639.64,638.03,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657385674,0.27252864,639.63,638.03,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657386576,0.27252864,639.63,638.04,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657388179,5.43672447,639.64,638.04,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657388680,0.27250837,639.63,638.05,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657388880,0.27250837,639.63,638.21,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657390184,0.27250837,639.63,638.22,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657391885,0.27250837,639.63,638.23,2.33737103]
["bitfinex-derivatives","BNBF0:USTF0",1747657393285,0.27250837,639.63,638.24,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657393686,0.27250837,639.63,638.25,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1747657394087,3.89514147,640.58,638.26,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1747657394386,0.27238572,639.62,638.26,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1747657394689,3.89514147,640.58,638.27,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657395689,0.27238359,640.57,638.27,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657395990,0.27238359,640.57,638.28,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657397090,3.89514147,640.58,638.29,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657397390,0.27237613,640.56,638.29,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657398590,0.27237613,640.56,638.3,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657400392,0.27237613,640.56,638.31,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657401693,0.27237613,640.56,638.32,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657403196,3.89514147,640.58,638.32,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657403591,3.89514147,640.57,638.33,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657404395,0.27235481,640.56,638.33,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657405196,0.27235481,640.56,638.34,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657406195,3.89514147,640.57,638.34,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657406695,3.89514147,640.73,638.35,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657406896,3.89514147,640.73,638.38,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657407292,0.27233243,640.72,638.38,1.17161965]
["bitfinex-derivatives","BNBF0:USTF0",1747657407900,0.27233243,640.72,638.39,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657408799,0.27233243,640.72,638.4,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1747657408995,0.27233243,640.72,638.4,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1747657409195,3.89514147,640.73,638.4,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1747657409397,3.89514147,640.73,638.41,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657410301,0.27232924,640.72,638.41,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657411199,0.27232924,640.72,638.42,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657412200,3.89514147,640.73,638.42,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657412899,3.89514147,640.73,638.43,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657413095,0.27232817,640.72,638.43,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657413900,0.27232817,640.72,638.43,4.59875138]
["bitfinex-derivatives","BNBF0:USTF0",1747657414500,0.27232817,640.72,638.44,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657415101,3.89514147,640.73,638.44,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657415699,0.27234522,640.72,638.45,1.16575138]
["bitfinex-derivatives","BNBF0:USTF0",1747657417602,0.27234522,640.72,638.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747657418304,3.89514147,640.73,638.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747657418797,0.27234842,640.72,638.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747657419002,5.43672447,640.16,638.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747657421003,5.43672447,640.16,638.43,7.103]
["bitfinex-derivatives","BNBF0:USTF0",1747657421504,0.27240918,640.15,638.43,7.103]
["bitfinex-derivatives","BNBF0:USTF0",1747657422509,3.89514147,639.88,638.43,7.103]
["bitfinex-derivatives","BNBF0:USTF0",1747657424409,0.27243903,639.87,638.43,7.103]
["bitfinex-derivatives","BNBF0:USTF0",1747657425111,0.27243903,639.87,638.43,10.975]
["bitfinex-derivatives","BNBF0:USTF0",1747657427117,3.89514147,639.88,638.43,10.975]
["bitfinex-derivatives","BNBF0:USTF0",1747657427419,0.27243903,639.86,638.43,10.975]
["bitfinex-derivatives","BNBF0:USTF0",1747657427718,0.27243903,639.86,638.44,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657428420,0.27243903,639.86,638.45,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657430218,3.89514147,639.88,638.45,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657430420,3.89514147,639.88,638.46,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657431420,0.27243583,639.87,638.47,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657432722,0.27243583,639.87,638.48,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657433122,3.89514147,639.88,638.49,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747657433821,3.89514147,639.88,638.5,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657434422,0.27243157,639.87,638.5,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657435021,3.89514147,639.85,638.51,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657436721,3.89514147,639.85,638.52,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657437423,0.2724433,639.84,638.53,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657437923,0.2724433,639.84,638.53,5.08746331]
["bitfinex-derivatives","BNBF0:USTF0",1747657439223,3.89514147,639.85,638.53,5.08746331]
["bitfinex-derivatives","BNBF0:USTF0",1747657439422,3.89514147,639.85,638.54,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657440425,0.27244117,639.84,638.54,1.17246331]
["bitfinex-derivatives","BNBF0:USTF0",1747657441125,0.27244117,639.84,638.53,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1747657442325,3.89514147,639.85,638.53,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1747657442627,3.89514147,639.85,638.53,7.413]
["bitfinex-derivatives","BNBF0:USTF0",1747657443626,0.27244223,639.84,638.53,7.413]
["bitfinex-derivatives","BNBF0:USTF0",1747657445128,3.89514147,639.85,638.53,7.413]
["bitfinex-derivatives","BNBF0:USTF0",1747657445328,3.89514147,639.85,638.53,11.328]
["bitfinex-derivatives","BNBF0:USTF0",1747657446529,0.27244223,639.84,638.53,11.328]
["bitfinex-derivatives","BNBF0:USTF0",1747657449135,3.89514147,639.58,638.53,11.857]
["bitfinex-derivatives","BNBF0:USTF0",1747657449934,3.89514147,639.58,638.53,15.324]
["bitfinex-derivatives","BNBF0:USTF0",1747657452338,0.27249663,639.57,638.53,15.324]
["bitfinex-derivatives","BNBF0:USTF0",1747657454133,3.89514147,639.58,638.53,15.324]
["bitfinex-derivatives","BNBF0:USTF0",1747657455337,0.27249023,639.57,638.53,15.324]
["bitfinex-derivatives","BNBF0:USTF0",1747657457241,3.89514147,639.58,638.53,15.324]
["bitfinex-derivatives","BNBF0:USTF0",1747657458440,0.2724753,639.57,638.53,15.324]
["bitfinex-derivatives","BNBF0:USTF0",1747657459839,0.2724753,639.57,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657460244,3.89514147,639.58,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657461043,0.2724753,639.57,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657463246,3.89514147,639.58,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657463446,5.43672447,639.88,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657463745,0.2724753,639.57,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657463948,5.43672447,639.88,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657465047,0.2724433,639.87,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657466348,5.43672447,639.88,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657466549,0.2724433,639.86,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657469250,5.43672447,639.88,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657469451,0.2724433,639.85,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657472152,5.43672447,639.88,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657473349,0.2724433,639.87,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657474150,5.43672447,639.81,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657476553,0.27242517,639.8,638.53,18.487]
["bitfinex-derivatives","BNBF0:USTF0",1747657477353,0.27242517,639.8,638.54,1.17549246]
["bitfinex-derivatives","BNBF0:USTF0",1747657478154,5.43672447,639.81,638.54,1.17549246]
["bitfinex-derivatives","BNBF0:USTF0",1747657478754,0.27240491,639.8,638.54,1.17549246]
["bitfinex-derivatives","BNBF0:USTF0",1747657478955,0.27240491,639.8,638.55,1.17549246]
["bitfinex-derivatives","BNBF0:USTF0",1747657480057,0.27240491,639.8,638.55,5.40049246]
["bitfinex-derivatives","BNBF0:USTF0",1747657480256,0.27240491,639.8,638.55,8.55649246]
["bitfinex-derivatives","BNBF0:USTF0",1747657480657,0.27240491,639.8,638.56,1.17549246]
["bitfinex-derivatives","BNBF0:USTF0",1747657481152,5.43672447,639.81,638.56,5.09049246]
["bitfinex-derivatives","BNBF0:USTF0",1747657481351,5.43672447,639.81,638.56,9.53449246]
["bitfinex-derivatives","BNBF0:USTF0",1747657481556,0.27241557,639.79,638.56,9.53449246]
["bitfinex-derivatives","BNBF0:USTF0",1747657482257,0.27241557,639.79,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657484158,5.43672447,639.81,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657484460,0.2724369,639.78,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657487160,5.43672447,639.81,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657488463,0.27245183,639.8,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657490169,5.43672447,639.81,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657490469,0.27245183,639.79,638.56,8.359]
["bitfinex-derivatives","BNBF0:USTF0",1747657491870,0.27245183,639.79,638.56,12.482]
["bitfinex-derivatives","BNBF0:USTF0",1747657492572,3.89514147,639.41,638.56,12.482]
["bitfinex-derivatives","BNBF0:USTF0",1747657493874,0.27251157,639.4,638.56,12.482]
["bitfinex-derivatives","BNBF0:USTF0",1747657494576,0.27251157,639.4,638.56,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657496276,3.89514147,639.41,638.56,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657496776,0.27252224,639.4,638.56,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657505382,3.89514147,639.41,638.56,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657505586,0.27254145,639.39,638.56,8.038]
["bitfinex-derivatives","BNBF0:USTF0",1747657510895,0.27254145,639.39,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657511194,3.89514147,639.56,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657512395,0.27252117,639.55,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657514199,3.89514147,639.56,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657515398,0.27251477,639.55,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657517201,3.89514147,639.56,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657518300,0.27250624,639.55,638.56,12.636]
["bitfinex-derivatives","BNBF0:USTF0",1747657518799,0.27250624,639.55,638.56,13.165]
["bitfinex-derivatives","BNBF0:USTF0",1747657519498,0.27250624,639.55,638.56,16.71]
["bitfinex-derivatives","BNBF0:USTF0",1747657520202,3.89514147,639.56,638.56,16.71]
["bitfinex-derivatives","BNBF0:USTF0",1747657521503,0.27251477,639.55,638.56,16.71]
["bitfinex-derivatives","BNBF0:USTF0",1747657523200,3.89514147,639.51,638.56,16.71]
["bitfinex-derivatives","BNBF0:USTF0",1747657524406,0.27252437,639.5,638.56,16.71]
["bitfinex-derivatives","BNBF0:USTF0",1747657526204,3.89514147,639.51,638.56,16.71]
["bitfinex-derivatives","BNBF0:USTF0",1747657527104,3.89514147,639.51,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657527406,0.27251584,639.5,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657529211,3.89514147,639.51,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657529507,0.27251584,639.49,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657532210,3.89514147,639.51,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657532511,0.27251584,639.48,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657535414,3.89514147,639.51,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657536514,0.27251584,639.5,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657537816,3.89514147,639.46,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657539515,0.27252117,639.45,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657541313,3.89514147,639.46,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657542418,0.27252117,639.45,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657544125,3.89514147,639.46,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657544425,0.27252117,639.44,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657547218,3.89514147,639.46,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657548528,0.27252117,639.45,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657550230,3.89514147,639.46,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657551430,0.27252971,639.45,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657552230,3.89514147,639.37,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657553529,0.27253931,639.36,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657556330,3.89514147,639.37,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657557431,0.27253505,639.36,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657559239,3.89514147,639.37,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657559539,0.27253505,639.35,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657562343,3.89514147,639.37,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657562537,0.27249983,639.34,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657565246,3.89514147,639.59,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657565547,0.27248596,639.33,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657565742,3.89514147,639.59,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657566547,0.27248596,639.58,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657568249,3.89514147,639.59,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657569448,0.2724689,639.58,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657571351,3.89514147,639.59,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657572453,0.2724689,639.58,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657574255,3.89514147,639.59,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657575557,0.27246036,639.58,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657577155,3.89514147,639.59,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657577861,3.89514147,639.73,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657578261,0.27243264,639.72,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657580369,3.89514147,639.73,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657580866,5.43672447,639.88,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657581468,0.27241451,639.87,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657581967,3.88153013,639.86,638.56,20.625]
["bitfinex-derivatives","BNBF0:USTF0",1747657582773,3.88153013,639.86,638.57,1.18105784]
["bitfinex-derivatives","BNBF0:USTF0",1747657583869,0.27239212,639.85,638.57,1.18105784]
["bitfinex-derivatives","BNBF0:USTF0",1747657584070,0.27239212,639.85,638.58,1.18105784]
["bitfinex-derivatives","BNBF0:USTF0",1747657585173,0.27239212,639.85,638.32,1.17001318]
["bitfinex-derivatives","BNBF0:USTF0",1747657585375,0.27239212,639.85,638.59,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1747657586379,3.88153013,639.86,638.59,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1747657586678,0.27238999,639.84,638.6,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1747657586874,0.27238999,639.84,638.6,6.49]
["bitfinex-derivatives","BNBF0:USTF0",1747657587181,0.27238999,639.84,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657592285,3.88153013,639.86,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657592683,0.27241984,639.83,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657595287,3.88153013,639.86,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657595579,3.88153013,639.77,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657596585,0.27244863,639.76,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657598284,3.88153013,639.77,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657599485,0.27244863,639.76,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657601386,3.88153013,639.77,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657602481,0.27244863,639.76,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657604290,3.88153013,639.77,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657604789,0.27242197,639.76,638.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747657605791,0.27242197,639.76,638.62,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747657606994,3.88153013,639.67,638.62,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747657607593,0.2724305,639.66,638.62,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747657609097,0.2724305,639.66,638.63,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747657610293,3.88153013,639.67,638.63,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747657610496,0.2724305,639.65,638.63,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747657616404,3.88153013,639.67,638.63,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747657617606,0.2724305,639.66,638.63,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747657619107,0.2724305,639.66,638.64,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657619307,3.88153013,639.67,638.64,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657620109,3.88153013,639.67,638.65,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1747657620510,0.2724273,639.66,638.65,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1747657621212,3.88153013,639.65,638.65,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1747657621711,3.88153013,639.65,638.65,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747657623716,0.27242517,639.64,638.65,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747657624717,0.27242517,639.64,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657625315,3.88153013,639.65,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657626513,0.27242517,639.64,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657628220,3.88153013,639.65,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657629520,0.27242517,639.64,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657631317,3.88153013,639.65,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657632523,0.27242517,639.64,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657634426,3.88153013,639.65,638.65,8.827]
["bitfinex-derivatives","BNBF0:USTF0",1747657635026,3.88153013,639.65,638.65,11.766]
["bitfinex-derivatives","BNBF0:USTF0",1747657635526,0.27242517,639.64,638.65,11.766]
["bitfinex-derivatives","BNBF0:USTF0",1747657635927,3.88153013,639.59,638.65,11.766]
["bitfinex-derivatives","BNBF0:USTF0",1747657637526,3.88153013,639.59,638.65,12.295]
["bitfinex-derivatives","BNBF0:USTF0",1747657638328,3.88153013,639.59,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657644637,0.27244223,639.58,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657646335,3.88153013,639.59,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657647537,0.27244223,639.58,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657649239,3.88153013,639.59,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657650042,3.88153013,639.45,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657652645,0.27244863,639.44,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657655346,3.88153013,639.45,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657655541,0.2724465,639.43,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657658249,3.88153013,639.5,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657659550,0.27245183,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657661453,3.88153013,639.5,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657661751,0.27245183,639.48,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657664354,3.88153013,639.5,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657665548,0.27245183,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657667347,3.88153013,639.5,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657668552,0.27244757,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657669453,4.1539777,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657670254,3.88153013,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657671558,0.27244863,639.48,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657673357,3.88153013,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657674459,0.27244863,639.48,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657676462,3.88153013,639.49,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657677562,0.27244863,639.48,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657679558,0.27244863,639.47,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657685263,3.88153013,639.58,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657686563,0.27244757,639.57,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657688366,3.88153013,639.58,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657689665,0.27244757,639.57,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657691467,3.88153013,639.58,638.65,16.209]
["bitfinex-derivatives","BNBF0:USTF0",1747657692767,0.27246676,639.57,638.65,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747657694373,3.88153013,639.58,638.65,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747657695375,3.88153013,639.58,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657695571,0.27247743,639.57,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657697376,3.88153013,639.58,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657698372,0.2724881,639.57,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657703281,3.88153013,639.58,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657703583,0.2724881,639.56,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657706387,3.88153013,639.58,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657706588,0.2724689,639.55,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657709290,3.88153013,639.58,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657709593,0.2724689,639.54,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657712291,3.88153013,639.58,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657712591,0.2724689,639.53,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657713492,0.2724689,639.53,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657715294,3.88153013,639.62,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657716595,0.27248383,639.61,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657718294,3.88153013,639.62,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657719595,0.27248383,639.61,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657721396,3.88153013,639.62,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657722598,0.27248383,639.61,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657724399,3.88153013,639.62,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657724598,0.27248383,639.6,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657727397,3.88153013,639.62,638.65,9.939]
["bitfinex-derivatives","BNBF0:USTF0",1747657728603,0.27248383,639.61,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657729100,3.88153013,639.43,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657731603,0.2725041,639.42,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657733403,3.88153013,639.43,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657734604,0.2725041,639.42,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657736506,3.88153013,639.43,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657737706,0.2725041,639.42,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657739306,3.88153013,639.43,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657739607,0.2725041,639.41,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657742311,3.88153013,639.43,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657742911,3.88153013,639.42,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657743709,0.27250517,639.41,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657745513,3.88153013,639.42,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657746711,0.27250517,639.41,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657748316,3.88153013,639.42,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657749217,3.88153013,639.49,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657749513,0.27248596,639.41,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657749911,3.88153013,639.49,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657750716,0.2724785,639.48,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657751310,3.88153013,639.49,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657752618,0.2724785,639.48,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657754417,3.88153013,639.49,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657755718,0.2724785,639.48,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657760320,3.88153013,639.49,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657760619,0.2724785,639.47,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657763325,3.88153013,639.49,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657764625,0.2724785,639.48,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657766326,3.88153013,639.54,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657767627,0.27247316,639.53,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657769327,3.88153013,639.54,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657770629,0.27247316,639.53,638.65,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1747657772226,0.27247316,639.53,638.65,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1747657772426,3.88153013,639.54,638.65,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1747657773634,0.27246463,639.53,638.65,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1747657774834,0.27246463,639.53,638.65,9.775]
["bitfinex-derivatives","BNBF0:USTF0",1747657775335,3.88153013,639.54,638.65,9.775]
["bitfinex-derivatives","BNBF0:USTF0",1747657775634,3.88153013,639.54,638.65,12.715]
["bitfinex-derivatives","BNBF0:USTF0",1747657776632,0.27246463,639.53,638.65,12.715]
["bitfinex-derivatives","BNBF0:USTF0",1747657778335,3.88153013,639.54,638.65,12.715]
["bitfinex-derivatives","BNBF0:USTF0",1747657779435,3.88153013,639.42,638.65,12.715]
["bitfinex-derivatives","BNBF0:USTF0",1747657779641,3.88153013,639.42,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657781646,0.27247743,639.41,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657784347,3.88153013,639.42,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657785643,0.2724689,639.41,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657787346,3.88153013,639.42,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657788648,0.2724689,639.41,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657790350,3.88153013,639.42,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657791752,0.2724689,639.41,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657793355,3.88153013,639.42,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657793756,0.2724689,639.4,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657796358,3.88153013,639.58,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657796656,0.27245183,639.39,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657796957,3.88153013,639.58,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657797660,0.27245183,639.57,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657799359,3.88153013,639.58,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657799659,0.27245183,639.56,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657802262,3.88153013,639.58,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657802462,0.27245183,639.55,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657805365,3.88153013,639.58,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657806565,0.2724689,639.57,638.65,16.02]
["bitfinex-derivatives","BNBF0:USTF0",1747657806866,0.2724689,639.57,638.65,12.551]
["bitfinex-derivatives","BNBF0:USTF0",1747657807566,0.2724689,639.57,638.65,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747657807766,3.88153013,639.54,638.65,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747657809368,0.2724753,639.53,638.65,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747657810171,0.2724753,639.53,638.65,13.16]
["bitfinex-derivatives","BNBF0:USTF0",1747657811265,0.2724753,639.53,638.65,16.105]
["bitfinex-derivatives","BNBF0:USTF0",1747657811463,3.88153013,639.54,638.65,12.83]
["bitfinex-derivatives","BNBF0:USTF0",1747657812570,0.27247743,639.53,638.65,12.83]
["bitfinex-derivatives","BNBF0:USTF0",1747657813967,0.27247743,639.53,638.65,9.609]
["bitfinex-derivatives","BNBF0:USTF0",1747657814372,3.88153013,639.54,638.65,9.609]
["bitfinex-derivatives","BNBF0:USTF0",1747657814672,0.27247743,639.52,638.65,9.609]
["bitfinex-derivatives","BNBF0:USTF0",1747657814972,0.27247743,639.52,638.65,6.859]
["bitfinex-derivatives","BNBF0:USTF0",1747657817374,3.88153013,639.54,638.65,6.859]
["bitfinex-derivatives","BNBF0:USTF0",1747657817774,0.27247743,639.51,638.65,6.859]
["bitfinex-derivatives","BNBF0:USTF0",1747657820372,3.88153013,639.54,638.65,6.859]
["bitfinex-derivatives","BNBF0:USTF0",1747657820576,0.27247743,639.5,638.65,6.859]
["bitfinex-derivatives","BNBF0:USTF0",1747657822377,0.27247743,639.5,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657822778,3.88153013,639.28,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657824680,0.27251797,639.27,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657826382,3.88153013,639.28,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657827683,0.27253718,639.27,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657832385,3.88153013,639.28,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657833683,0.27253718,639.27,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657835390,3.88153013,639.28,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657835688,0.27253931,639.26,638.65,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747657839294,0.27253931,639.26,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657841499,3.88153013,639.44,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657841697,0.27257774,639.25,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657841892,3.88153013,639.44,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657842800,0.27257774,639.43,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657844400,3.88153013,639.44,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657845696,0.27257774,639.43,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657847304,3.88153013,639.44,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657847605,0.27257774,639.42,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657848005,3.88153013,639.31,638.25,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1747657848707,3.88153013,639.31,638.1,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1747657848905,3.88153013,639.31,637.87,1.17001318]
["bitfinex-derivatives","BNBF0:USTF0",1747657850005,3.88153013,639.31,637.88,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657850608,0.27264181,639.3,637.88,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657851209,0.27264181,639.3,637.89,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657851909,0.27264181,639.3,637.9,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747657852108,0.27264181,639.3,637.9,7.145]
["bitfinex-derivatives","BNBF0:USTF0",1747657852410,0.27264181,639.3,637.9,11.434]
["bitfinex-derivatives","BNBF0:USTF0",1747657853104,0.27264181,639.3,637.91,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657853409,3.88153013,639.31,637.91,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657854611,0.27265355,639.3,637.91,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657854813,0.27265355,639.3,637.92,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657856612,0.27265355,639.3,637.93,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657857710,0.27265355,639.3,637.94,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657859207,0.27265355,639.3,637.95,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657859411,3.88153013,639.31,637.95,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657860214,3.88153013,639.31,637.96,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657860615,0.27266958,639.3,637.96,1.17566075]
["bitfinex-derivatives","BNBF0:USTF0",1747657861616,0.27266958,639.3,637.9,11.434]
["bitfinex-derivatives","BNBF0:USTF0",1747657865417,3.88153013,639.54,637.9,11.434]
["bitfinex-derivatives","BNBF0:USTF0",1747657866612,0.27267919,639.53,637.9,11.434]
["bitfinex-derivatives","BNBF0:USTF0",1747657867714,0.27267919,639.53,637.9,11.965]
["bitfinex-derivatives","BNBF0:USTF0",1747657868218,5.43672447,639.49,637.9,11.965]
["bitfinex-derivatives","BNBF0:USTF0",1747657868517,5.43672447,639.49,637.9,15.884]
["bitfinex-derivatives","BNBF0:USTF0",1747657870818,5.43672447,639.49,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657874819,0.2726824,639.48,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657877422,5.43672447,639.49,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657877621,3.88153013,639.32,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657881731,0.27269628,639.31,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657883335,3.88153013,639.32,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657883635,0.27271124,639.3,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657886435,3.88153013,639.32,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657886635,0.27271124,639.29,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657889438,3.88153013,639.32,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657890540,0.27268133,639.31,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657892344,3.88153013,639.17,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657893643,0.27269522,639.16,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657895442,3.88153013,639.17,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657895647,0.27269522,639.15,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657898449,3.88153013,639.17,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657898648,0.27269522,639.14,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657901451,3.88153013,639.17,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657902750,0.27269522,639.16,637.9,19.803]
["bitfinex-derivatives","BNBF0:USTF0",1747657907053,3.88153013,639.09,637.91,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657909155,3.88153013,639.09,637.92,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657910158,3.88153013,639.09,637.92,5.60443577]
["bitfinex-derivatives","BNBF0:USTF0",1747657910456,3.88153013,639.09,637.92,13.44043577]
["bitfinex-derivatives","BNBF0:USTF0",1747657910757,3.88153013,639.09,637.92,18.17643577]
["bitfinex-derivatives","BNBF0:USTF0",1747657911451,3.88153013,639.09,637.92,22.31443577]
["bitfinex-derivatives","BNBF0:USTF0",1747657911654,3.88153013,639.09,637.93,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657913152,0.27266851,639.08,637.93,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657913349,0.27266851,639.08,637.94,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657913553,3.88153013,639.09,637.94,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657914660,0.27266744,639.08,637.94,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657914961,0.27266744,639.08,637.95,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657916457,0.27266744,639.08,637.96,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657917862,0.27266744,639.08,637.97,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657918965,0.27266744,639.08,637.98,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657919466,3.88153013,639.09,637.98,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657920265,3.88153013,639.09,637.99,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657920666,0.2726386,639.08,637.99,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657922168,0.2726386,639.08,638.0,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657922464,3.88153013,639.4,638.0,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657923263,3.88153013,639.4,638.01,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657923669,0.27262899,639.39,638.01,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657924970,0.27262899,639.39,637.93,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657925471,3.88153013,639.4,637.93,1.17343577]
["bitfinex-derivatives","BNBF0:USTF0",1747657926172,3.88153013,639.4,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657926670,0.27266424,639.39,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657928476,3.88153013,639.4,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657929677,0.27266637,639.39,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657931478,3.88153013,639.4,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657932674,0.27266637,639.39,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657934380,3.88153013,639.4,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657934779,0.27266637,639.38,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657936481,3.88153013,639.08,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657937781,0.27268987,639.07,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657940383,3.88153013,639.08,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657940686,0.27267705,639.06,637.92,21.141]
["bitfinex-derivatives","BNBF0:USTF0",1747657940883,0.27267705,639.06,637.93,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657942283,0.27267705,639.06,637.94,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657943386,3.88153013,639.2,637.94,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657943785,3.88153013,639.2,637.95,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657944085,3.88153013,639.2,637.96,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1747657944683,0.27265142,639.19,637.96,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1747657944984,0.27265142,639.19,637.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747657945284,0.27265142,639.19,637.98,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1747657945484,0.27265142,639.19,637.98,4.90639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657946484,5.43672447,639.67,637.98,4.90639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657946884,5.43672447,639.67,637.99,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657947688,0.27258948,639.66,637.99,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657948486,0.27258948,639.66,637.98,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1747657948487,0.27258948,639.66,638.0,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657949386,5.43672447,639.67,638.01,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657950488,5.43672447,639.67,638.02,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747657950788,5.43672447,639.52,638.02,4.44139591]
["bitfinex-derivatives","BNBF0:USTF0",1747657951987,5.43672447,639.52,638.03,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657953389,5.43672447,639.52,638.04,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657953692,0.27261831,639.51,638.04,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657954690,0.27261831,639.51,638.05,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657955492,5.43672447,639.52,638.05,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657956592,0.2726119,639.51,638.06,1.17639591]
["bitfinex-derivatives","BNBF0:USTF0",1747657957694,0.2726119,639.51,638.02,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747657958490,5.43672447,639.52,638.02,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747657959795,0.27262365,639.51,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657959995,3.88153013,639.12,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657962395,0.27267492,639.11,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657964598,3.88153013,639.12,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657964797,0.2726621,639.1,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657967701,3.88153013,639.12,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657968701,0.2726621,639.11,638.02,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1747657970403,0.2726621,639.11,638.02,9.911]
["bitfinex-derivatives","BNBF0:USTF0",1747657970602,3.88153013,639.12,638.02,9.911]
["bitfinex-derivatives","BNBF0:USTF0",1747657971697,0.2726621,639.11,638.02,9.911]
["bitfinex-derivatives","BNBF0:USTF0",1747657972497,0.2726621,639.11,638.02,10.442]
["bitfinex-derivatives","BNBF0:USTF0",1747657973503,3.88153013,639.12,638.02,10.442]
["bitfinex-derivatives","BNBF0:USTF0",1747657973802,3.88153013,639.12,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657974301,3.88153013,639.26,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657974702,0.27264715,639.25,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657979507,3.88153013,639.26,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657980703,0.2727027,639.25,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657982503,3.88153013,639.26,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657983709,0.27271979,639.25,638.02,14.36]
["bitfinex-derivatives","BNBF0:USTF0",1747657983907,0.27271979,639.25,638.02,11.478]
["bitfinex-derivatives","BNBF0:USTF0",1747657986507,0.27271979,639.25,638.02,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1747657988509,3.88153013,638.79,638.02,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1747657989712,0.27279782,638.78,638.02,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1747657991410,3.88153013,638.79,638.02,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1747657992014,0.27280424,638.78,638.02,8.213]
["bitfinex-derivatives","BNBF0:USTF0",1747657993516,0.27280424,638.78,638.02,7.682]
["bitfinex-derivatives","BNBF0:USTF0",1747657994414,3.88153013,638.79,638.02,7.682]
["bitfinex-derivatives","BNBF0:USTF0",1747657994718,0.27281066,638.77,638.02,7.682]
["bitfinex-derivatives","BNBF0:USTF0",1747658000423,3.88153013,638.79,638.02,7.682]
["bitfinex-derivatives","BNBF0:USTF0",1747658000721,0.27281921,638.76,638.02,7.682]
["bitfinex-derivatives","BNBF0:USTF0",1747658001923,0.27281921,638.76,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658003624,3.88153013,639.2,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658003923,0.27280852,638.75,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658004117,3.88153013,639.2,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658004822,0.27276468,639.19,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658006624,3.88153013,639.2,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658006924,0.27277537,639.18,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658009523,3.88153013,639.2,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658009829,0.27275399,639.17,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658012431,3.88153013,639.28,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658013132,0.27272193,639.27,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658015533,3.88153013,639.28,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658015836,0.27271765,639.26,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658018533,3.88153013,639.28,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658018732,0.27271338,639.25,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658019736,3.88153013,639.06,638.02,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747658020833,3.88153013,639.06,638.02,6.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658022234,3.88153013,639.16,638.02,6.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658025040,3.88153013,639.16,638.02,10.843]
["bitfinex-derivatives","BNBF0:USTF0",1747658025739,0.27268774,639.15,638.02,10.843]
["bitfinex-derivatives","BNBF0:USTF0",1747658027541,3.88153013,639.16,638.02,10.843]
["bitfinex-derivatives","BNBF0:USTF0",1747658027841,0.27268774,639.14,638.02,10.843]
["bitfinex-derivatives","BNBF0:USTF0",1747658030741,3.88153013,639.16,638.02,10.843]
["bitfinex-derivatives","BNBF0:USTF0",1747658031744,0.27267492,639.15,638.02,10.843]
["bitfinex-derivatives","BNBF0:USTF0",1747658034550,0.27267492,639.15,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658039547,3.88153013,639.29,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658039752,0.27267385,639.14,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658040052,3.88153013,639.29,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658040852,0.27265249,639.28,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658042451,3.88153013,639.29,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658042755,0.27265249,639.27,638.02,14.805]
["bitfinex-derivatives","BNBF0:USTF0",1747658043155,0.27265249,639.27,638.02,19.01]
["bitfinex-derivatives","BNBF0:USTF0",1747658045452,3.88153013,639.29,638.02,19.01]
["bitfinex-derivatives","BNBF0:USTF0",1747658045655,3.88153013,639.22,638.02,19.01]
["bitfinex-derivatives","BNBF0:USTF0",1747658047258,3.88153013,639.22,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658048860,0.27268133,639.21,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658051562,3.88153013,639.22,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658052764,3.88153013,639.17,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658055665,0.27269735,639.16,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658060472,3.88153013,639.17,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658060873,0.27270376,639.16,638.02,19.542]
["bitfinex-derivatives","BNBF0:USTF0",1747658061674,0.27270376,639.16,638.02,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1747658063477,3.88153013,639.17,638.02,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1747658063773,0.27272514,639.15,638.02,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1747658065678,3.88153013,638.93,638.02,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1747658066780,0.27275079,638.92,638.02,7.726]
["bitfinex-derivatives","BNBF0:USTF0",1747658067578,0.27275079,638.92,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658069679,3.88153013,638.93,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658070787,0.27279141,638.92,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658072490,3.88153013,638.93,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658072791,0.2728021,638.91,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658075493,3.88153013,638.93,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658075792,0.27280424,638.9,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658078488,3.88153013,638.93,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658079690,0.27282135,638.92,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658081494,3.88153013,638.93,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658081693,3.88153013,638.9,637.98,10.355]
["bitfinex-derivatives","BNBF0:USTF0",1747658083394,3.88153013,638.9,637.98,9.823]
["bitfinex-derivatives","BNBF0:USTF0",1747658085294,3.88153013,638.9,637.98,6.94]
["bitfinex-derivatives","BNBF0:USTF0",1747658087896,0.27283846,638.89,637.98,6.94]
["bitfinex-derivatives","BNBF0:USTF0",1747658091397,0.27283846,638.89,637.98,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1747658093507,3.88153013,638.9,637.98,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1747658093707,0.27281172,638.88,637.98,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1747658096509,3.88153013,638.93,637.98,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1747658096809,0.27281279,638.87,637.98,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1747658097309,0.27281279,638.87,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658099511,3.88153013,638.93,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658100714,0.27282135,638.92,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658102712,3.88153013,638.93,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658103813,0.27280638,638.92,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658105517,3.88153013,638.93,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658106017,0.27279141,638.91,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658108517,3.88153013,639.21,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658108918,0.27276147,638.9,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658109118,3.88153013,639.21,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658109819,0.2727572,639.2,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658111618,3.88153013,639.21,637.9,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1747658111920,3.88153013,639.21,637.9,8.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658112922,0.27275079,639.2,637.9,8.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658114520,3.88153013,639.21,637.9,8.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658114825,0.27275506,639.19,637.9,8.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658115620,3.88153013,638.69,637.9,8.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658117027,3.88153013,638.69,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658118726,0.27284702,638.68,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658120532,3.88153013,638.69,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658120935,0.27284702,638.68,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658123533,3.88153013,638.69,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658123832,0.27284702,638.67,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658126534,3.88153013,638.69,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658126936,0.27284488,638.66,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658129638,3.88153013,638.69,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658129838,0.2728406,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658131739,4.15437073,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658132536,3.88153013,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658132938,0.2728299,638.64,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658135545,3.88153013,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658135844,0.2728299,638.63,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658138541,3.88153013,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658139846,0.2728299,638.64,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658141546,3.88153013,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658141848,0.2728299,638.63,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658144547,3.88153013,638.65,637.9,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1747658145147,3.88153013,638.65,637.8,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747658145847,0.2728513,638.64,637.8,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747658147648,3.88153013,638.79,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658147850,0.27282777,638.63,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658148051,3.88153013,638.79,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658148854,0.27284274,638.78,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658150554,3.88153013,638.79,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658151755,0.2728299,638.78,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658153657,3.88153013,638.79,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658153958,0.27284274,638.77,637.8,7.228]
["bitfinex-derivatives","BNBF0:USTF0",1747658157553,0.27284274,638.77,637.8,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747658160263,3.88153013,638.54,637.8,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1747658160457,3.88153013,638.54,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658162961,0.27289944,638.53,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658165559,3.88153013,638.54,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658165863,0.27292512,638.52,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658168564,3.88153013,638.54,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658169765,0.27291228,638.53,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658171669,3.88153013,638.54,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658172769,0.27292512,638.53,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658174073,3.88153013,638.34,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658175770,0.27293368,638.33,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658177573,3.88153013,638.34,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658178970,0.27294653,638.33,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658180577,3.88153013,638.34,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658181876,0.27297436,638.33,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658183577,3.88153013,638.34,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658184780,0.27297436,638.33,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658185080,3.88153013,638.34,637.8,8.6]
["bitfinex-derivatives","BNBF0:USTF0",1747658186679,3.88153013,638.51,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658189182,0.27293904,638.5,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658189582,3.88153013,638.51,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658190278,0.27294332,638.5,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658199591,1.00699048,640.58,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658200591,3.85544339,638.69,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658202892,0.27290479,638.68,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658204592,3.85544339,638.69,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658205894,0.27290479,638.68,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658207591,3.85544339,638.69,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658207892,0.27290479,638.67,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658210497,3.85544339,638.69,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658210898,0.27291121,638.66,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658213195,3.85544339,638.54,637.8,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1747658213400,3.85544339,638.54,637.53,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1747658214798,0.27294118,638.53,637.53,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1747658216596,3.85544339,638.54,637.53,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1747658217801,0.27295402,638.53,637.53,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1747658219503,3.85544339,638.54,637.53,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1747658220804,0.27296901,638.53,637.53,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1747658221003,0.27296901,638.53,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658222504,3.85544339,638.54,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658223800,0.27298293,638.53,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658225609,3.85544339,638.54,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658226703,3.85544339,638.39,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658228811,0.27298186,638.38,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658231610,3.85544339,638.39,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658232914,0.27301184,638.38,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658234516,3.85544339,638.39,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658234815,0.27301184,638.37,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658243621,3.85544339,638.41,637.5,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747658244423,3.85544339,638.41,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658244820,0.27305682,638.4,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658246714,3.85544339,638.41,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658247917,0.27305575,638.4,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658249622,3.85544339,638.41,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658250225,0.27303968,638.4,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658252628,3.85544339,638.41,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658253219,0.27304183,638.4,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658255634,3.85544339,638.41,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658255833,3.85544339,638.24,637.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1747658258339,3.85544339,638.24,637.28,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1747658259139,0.27307289,638.23,637.28,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1747658264541,3.85544339,638.24,637.28,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1747658264843,0.27319938,638.22,637.28,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1747658265543,3.85544339,638.24,637.28,4.32378561]
["bitfinex-derivatives","BNBF0:USTF0",1747658268343,2.30116117,637.39,637.28,4.32378561]
["bitfinex-derivatives","BNBF0:USTF0",1747658268842,0.27329485,637.38,637.28,4.32378561]
["bitfinex-derivatives","BNBF0:USTF0",1747658270742,2.30116117,637.39,637.28,4.05047037]
["bitfinex-derivatives","BNBF0:USTF0",1747658270943,2.30116117,637.38,637.28,4.05047037]
["bitfinex-derivatives","BNBF0:USTF0",1747658273047,2.30116117,637.31,637.28,4.05047037]
["bitfinex-derivatives","BNBF0:USTF0",1747658273749,2.30116117,637.31,637.28,3.77713903]
["bitfinex-derivatives","BNBF0:USTF0",1747658275850,2.30116117,637.39,637.28,3.77713903]
["bitfinex-derivatives","BNBF0:USTF0",1747658276751,0.27330773,637.38,637.28,3.77713903]
["bitfinex-derivatives","BNBF0:USTF0",1747658279854,0.27330773,637.38,635.65,1.16817725]
["bitfinex-derivatives","BNBF0:USTF0",1747658280050,0.27330773,637.38,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658285653,2.30116117,637.58,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658286055,0.27335711,637.37,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658286258,2.30116117,637.58,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658286860,0.27335711,637.57,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658288553,2.30116117,637.74,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658288958,0.27334745,637.56,636.11,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747658289261,2.30116117,637.74,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658289961,0.27335174,637.73,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658290463,2.30116117,637.7,636.13,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658291461,2.30116117,637.7,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658292559,0.27335174,637.73,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658295063,2.30116117,637.64,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658297867,0.2733861,637.63,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658298769,2.30116117,637.41,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658300870,0.2734108,637.4,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658303675,2.30116117,637.41,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658304075,2.30116117,637.38,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658304874,0.27341402,637.37,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658306680,2.30116117,637.38,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658307878,0.27341187,637.37,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658309778,2.30116117,637.38,636.12,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658309978,2.30116117,637.35,636.13,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658310779,0.27341617,637.34,636.13,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658311079,0.27341617,637.34,636.14,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658312577,2.30116117,637.35,636.14,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658312781,2.30116117,637.38,636.15,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658313481,2.30116117,637.38,636.16,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658313675,0.27338073,637.37,636.16,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658314882,0.27338073,637.37,636.17,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658316183,0.27338073,637.37,636.18,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658317484,0.27338073,637.37,636.19,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658318383,0.27338073,637.37,636.2,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1747658318583,0.27338073,637.37,636.21,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658318785,3.85544339,638.26,636.21,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658318978,0.27325837,637.36,636.21,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658319182,3.85544339,638.26,636.21,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658319483,3.85544339,638.26,636.22,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658319984,3.85544339,638.26,636.23,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658320186,0.27327017,638.25,636.23,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658321485,0.27327017,638.25,636.24,4.98093899]
["bitfinex-derivatives","BNBF0:USTF0",1747658322991,0.27327017,638.25,636.25,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658323688,0.27327017,638.25,636.26,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747658324289,0.27327017,638.25,636.26,1.70317725]
["bitfinex-derivatives","BNBF0:USTF0",1747658324483,0.27327017,638.25,636.27,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658324686,3.85544339,638.26,636.27,4.98093899]
["bitfinex-derivatives","BNBF0:USTF0",1747658325890,0.27326481,638.25,636.27,4.98093899]
["bitfinex-derivatives","BNBF0:USTF0",1747658326088,0.27326481,638.25,636.28,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658326991,0.27326481,638.25,636.3,1.16817725]
["bitfinex-derivatives","BNBF0:USTF0",1747658327693,3.85544339,638.26,636.3,1.16817725]
["bitfinex-derivatives","BNBF0:USTF0",1747658328286,3.85544339,638.26,636.31,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658328891,0.27325193,638.25,636.31,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658329891,3.85544339,637.87,636.32,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658330692,3.85544339,637.87,636.33,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658331390,3.85544339,637.87,636.34,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658331892,0.27328627,637.86,636.35,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658332091,0.27328627,637.86,636.35,4.28793899]
["bitfinex-derivatives","BNBF0:USTF0",1747658333486,0.27328627,637.86,636.36,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658334288,0.27328627,637.86,636.37,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658336093,0.27328627,637.86,636.38,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658336693,3.85544339,637.87,636.38,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658337295,3.85544339,637.87,636.39,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658337890,0.27329378,637.86,636.39,1.05193899]
["bitfinex-derivatives","BNBF0:USTF0",1747658338094,0.27329378,637.86,636.35,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1747658338294,0.27329378,637.86,636.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1747658340197,3.8676722,637.62,636.41,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658341595,3.8676722,637.62,636.42,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658342998,0.27331739,637.61,636.41,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658345598,3.8676722,637.62,636.41,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658345998,0.27330344,637.6,636.41,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658346292,0.27330344,637.6,636.42,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658347697,0.27330344,637.6,636.43,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658348698,5.41474108,637.87,636.43,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658348890,0.27327446,637.59,636.44,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658349197,5.41474108,637.87,636.44,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658350095,0.27327339,637.86,636.44,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658350299,0.27327339,637.86,636.45,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1747658350600,0.27327339,637.86,636.46,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658352000,0.27327339,637.86,636.47,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747658352500,0.27327339,637.86,636.48,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658353902,0.27327339,637.86,636.47,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747658353903,0.27327339,637.86,636.49,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658354703,5.41474108,637.87,636.49,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658355502,5.41474108,637.87,636.5,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658355895,0.27326695,637.86,636.51,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747658356504,0.27326695,637.86,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658357103,0.27326695,637.86,636.53,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658357903,5.41474108,637.87,636.53,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658358107,0.27327232,637.85,636.53,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658358599,0.27327232,637.85,636.54,1.0859203]
["bitfinex-derivatives","BNBF0:USTF0",1747658359603,0.27327232,637.85,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658360703,5.41474108,637.87,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658361906,0.27328412,637.86,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658363703,5.41474108,637.87,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658364810,0.27328412,637.86,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658366907,5.41474108,637.87,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658367907,0.27329485,637.86,636.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747658369008,0.27329485,637.86,636.52,7.408]
["bitfinex-derivatives","BNBF0:USTF0",1747658369805,5.41474108,637.87,636.52,7.408]
["bitfinex-derivatives","BNBF0:USTF0",1747658370308,5.41474108,637.76,636.52,7.408]
["bitfinex-derivatives","BNBF0:USTF0",1747658371008,0.27329807,637.75,636.52,7.408]
["bitfinex-derivatives","BNBF0:USTF0",1747658373111,0.27329807,637.75,636.52,10.402]
["bitfinex-derivatives","BNBF0:USTF0",1747658374911,3.8676722,637.46,636.52,10.402]
["bitfinex-derivatives","BNBF0:USTF0",1747658376511,0.2733131,637.45,636.52,10.402]
["bitfinex-derivatives","BNBF0:USTF0",1747658377211,0.2733131,637.45,636.53,1.09952122]
["bitfinex-derivatives","BNBF0:USTF0",1747658378112,0.2733131,637.45,636.53,4.15652122]
["bitfinex-derivatives","BNBF0:USTF0",1747658378813,0.2733131,637.45,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658384616,3.8676722,637.46,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658384915,0.27330344,637.43,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658385215,0.27330344,637.43,636.54,1.09947436]
["bitfinex-derivatives","BNBF0:USTF0",1747658387622,0.27330344,637.43,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658388525,3.8676722,637.46,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658389026,5.41474108,637.76,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658389526,0.27336355,637.75,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658390728,5.41474108,637.76,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658391928,0.27336355,637.75,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658393731,2.31348903,637.1,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658394931,0.27343443,637.09,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658396735,2.31348903,637.0,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658397935,0.27344302,636.99,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658399736,2.31348903,637.01,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658401036,0.27345699,637.0,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658401437,2.31348903,636.99,636.53,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747658403839,2.31348903,636.99,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658407139,2.31348903,636.97,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658408941,0.27346129,636.96,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658411743,2.31348903,637.03,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658412044,0.27345484,636.95,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658412244,2.31348903,637.03,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658413249,0.27344625,637.02,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658413848,2.31348903,637.01,636.53,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1747658414250,2.31348903,637.01,636.5,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1747658415354,0.27345055,637.0,636.5,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1747658416854,0.27345055,637.0,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658417656,2.31348903,637.09,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658417956,0.27344517,636.99,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658418257,2.31348903,637.09,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658419259,0.27343658,637.08,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658419761,2.31348903,637.04,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658421962,0.2734484,637.03,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658426866,3.8676722,637.62,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658427967,0.27337536,637.61,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658429767,5.41474108,637.92,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658430968,0.27334315,637.91,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658432866,5.41474108,637.92,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658433974,0.27335174,637.91,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658435677,5.41474108,637.92,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658436977,0.27336248,637.91,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658438675,5.41474108,637.92,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658438978,0.27334745,637.9,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658442581,3.8676722,637.27,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658445981,0.27341724,637.26,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658450686,3.8676722,637.27,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658450984,0.27341724,637.25,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658453782,3.8676722,637.27,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658453982,0.27341724,637.24,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658456790,3.8676722,637.27,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658457385,3.8676722,637.12,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658457988,0.27343336,637.11,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658459791,3.8676722,637.12,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658460991,0.27343336,637.11,636.5,8.221]
["bitfinex-derivatives","BNBF0:USTF0",1747658462695,0.27343336,637.11,635.99,1.17365326]
["bitfinex-derivatives","BNBF0:USTF0",1747658462894,0.27343336,637.11,636.0,0.61350052]
["bitfinex-derivatives","BNBF0:USTF0",1747658463098,0.27343336,637.11,636.01,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658463395,0.27343336,637.11,636.02,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658463598,0.27343336,637.11,636.03,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658463897,0.27343336,637.11,636.04,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658464098,0.27343336,637.11,636.05,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658464298,0.27343336,637.11,636.06,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658464500,0.27343336,637.11,636.07,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658464697,0.27343336,637.11,636.08,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658464897,0.27343336,637.11,636.09,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658465095,0.27343336,637.11,636.1,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658465295,0.27343336,637.11,636.11,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658465497,0.27343336,637.11,636.12,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658465694,0.27343336,637.11,636.13,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658465901,0.27343336,637.11,636.14,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658466100,0.27343336,637.11,636.15,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658466304,0.27343336,637.11,636.16,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658466497,0.27343336,637.11,636.17,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658466703,0.27343336,637.11,636.18,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658466898,0.27343336,637.11,636.19,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658467101,0.27343336,637.11,636.2,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658467401,0.27343336,637.11,636.21,0.61348935]
["bitfinex-derivatives","BNBF0:USTF0",1747658467597,0.27343336,637.11,636.21,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658468704,3.8676722,637.59,636.21,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658468899,3.8676722,637.59,636.22,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658470007,0.27338932,637.58,636.23,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658471608,0.27338932,637.58,636.24,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658471809,3.8676722,637.59,636.24,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658472809,3.8676722,637.59,636.25,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658473003,0.27338073,637.58,636.25,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658473709,0.27338073,637.58,636.26,0.61323034]
["bitfinex-derivatives","BNBF0:USTF0",1747658473909,0.27338073,637.58,636.27,0.61397314]
["bitfinex-derivatives","BNBF0:USTF0",1747658474109,0.27338073,637.58,636.25,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658474311,0.27338073,637.58,636.26,0.61391338]
["bitfinex-derivatives","BNBF0:USTF0",1747658474511,0.27338073,637.58,636.27,0.61390985]
["bitfinex-derivatives","BNBF0:USTF0",1747658474811,0.27338073,637.58,636.26,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658475012,0.27338073,637.58,636.27,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658476510,0.27338073,637.58,636.28,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658477714,0.27338073,637.58,636.29,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658479517,3.8676722,637.54,636.3,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658480517,3.8676722,637.54,636.31,1.11701936]
["bitfinex-derivatives","BNBF0:USTF0",1747658482211,3.8676722,637.54,636.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1747658482409,3.8676722,637.54,636.16,0.60385668]
["bitfinex-derivatives","BNBF0:USTF0",1747658482614,3.8676722,637.54,636.17,0.60385668]
["bitfinex-derivatives","BNBF0:USTF0",1747658482809,3.8676722,637.54,636.18,0.60385668]
["bitfinex-derivatives","BNBF0:USTF0",1747658483011,3.8676722,637.54,636.19,0.60385668]
["bitfinex-derivatives","BNBF0:USTF0",1747658483214,3.8676722,637.54,636.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1747658483513,3.8676722,637.54,636.16,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1747658483709,3.8676722,637.54,636.17,1.71921103]
["bitfinex-derivatives","BNBF0:USTF0",1747658483917,3.8676722,637.54,636.18,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1747658484116,3.8676722,637.54,636.19,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1747658484317,3.8676722,637.54,636.2,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1747658484517,3.8676722,637.54,636.21,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1747658484817,3.8676722,637.54,636.17,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658485010,0.27338932,637.53,636.18,0.60376979]
["bitfinex-derivatives","BNBF0:USTF0",1747658485215,0.27338932,637.53,636.19,0.60376979]
["bitfinex-derivatives","BNBF0:USTF0",1747658485416,0.27338932,637.53,636.2,0.60376979]
["bitfinex-derivatives","BNBF0:USTF0",1747658485612,0.27338932,637.53,636.21,0.60375355]
["bitfinex-derivatives","BNBF0:USTF0",1747658485816,0.27338932,637.53,636.18,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658486018,0.27338932,637.53,636.19,0.60375358]
["bitfinex-derivatives","BNBF0:USTF0",1747658486212,0.27338932,637.53,636.2,0.60375358]
["bitfinex-derivatives","BNBF0:USTF0",1747658486417,0.27338932,637.53,636.21,0.60375358]
["bitfinex-derivatives","BNBF0:USTF0",1747658486617,0.27338932,637.53,636.18,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658486818,3.8676722,637.54,636.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658487020,0.27338932,637.52,636.21,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658488921,0.27338932,637.52,636.22,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658489320,0.27338932,637.52,636.23,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1747658489921,0.27338932,637.52,636.24,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1747658490622,0.27338932,637.52,636.25,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658492324,0.27338932,637.52,636.26,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658492725,3.8676722,637.54,636.26,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658493124,0.27337536,637.51,636.26,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658493726,0.27337536,637.51,636.27,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658495128,4.14104756,637.51,636.28,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658495425,4.14104756,637.51,636.28,5.04435898]
["bitfinex-derivatives","BNBF0:USTF0",1747658495626,4.14104756,637.51,636.28,9.55635898]
["bitfinex-derivatives","BNBF0:USTF0",1747658495827,3.8676722,637.51,636.28,9.55635898]
["bitfinex-derivatives","BNBF0:USTF0",1747658496924,3.8676722,637.51,636.29,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658497128,0.27337643,637.5,636.29,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658498327,0.27337643,637.5,636.3,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658498927,3.8676722,637.51,636.3,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658499424,3.8676722,637.51,636.31,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658499929,0.27337321,637.5,636.31,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658501130,0.27337321,637.5,636.32,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658501732,3.8676722,637.51,636.32,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658502331,3.8676722,637.51,636.33,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658502929,0.27337107,637.5,636.33,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658503833,0.27337107,637.5,636.34,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658504735,3.8676722,637.51,636.34,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658505535,0.27336999,637.5,636.34,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658505734,0.27336999,637.5,636.35,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658505933,0.27336999,637.5,636.35,5.04335898]
["bitfinex-derivatives","BNBF0:USTF0",1747658507238,0.27336999,637.5,636.36,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658507735,3.8676722,637.51,636.36,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658508429,0.2733657,637.5,636.36,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658508630,0.2733657,637.5,636.37,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658509837,0.2733657,637.5,636.38,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658510737,3.8676722,637.64,636.38,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658511038,0.27334959,637.49,636.39,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1747658511236,0.27334959,637.49,636.4,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658511431,3.8676722,637.64,636.4,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658512138,0.27334745,637.63,636.4,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658512536,0.27334745,637.63,636.41,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658513136,0.27334745,637.63,636.41,1.65335898]
["bitfinex-derivatives","BNBF0:USTF0",1747658513739,3.8676722,637.64,636.41,1.65335898]
["bitfinex-derivatives","BNBF0:USTF0",1747658514036,0.27334637,637.62,636.42,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658515637,0.27334637,637.62,636.43,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658516738,3.8676722,637.64,636.43,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658517037,0.27334423,637.61,636.43,1.11535898]
["bitfinex-derivatives","BNBF0:USTF0",1747658517438,0.27334423,637.61,636.41,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658518739,0.27334423,637.61,636.42,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658519738,3.8676722,637.64,636.42,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658520238,3.8676722,637.64,636.43,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658521040,0.2733249,637.63,636.43,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658521839,0.2733249,637.63,636.43,4.51450989]
["bitfinex-derivatives","BNBF0:USTF0",1747658522040,0.2733249,637.63,636.44,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658522741,3.8676722,637.86,636.44,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658523450,3.8676722,637.86,636.45,2.32321206]
["bitfinex-derivatives","BNBF0:USTF0",1747658523645,3.8676722,637.86,636.46,0.60234838]
["bitfinex-derivatives","BNBF0:USTF0",1747658523943,0.27325837,637.85,636.47,0.60230147]
["bitfinex-derivatives","BNBF0:USTF0",1747658524138,0.27325837,637.85,636.48,0.60230147]
["bitfinex-derivatives","BNBF0:USTF0",1747658524338,0.27325837,637.85,636.49,0.60230147]
["bitfinex-derivatives","BNBF0:USTF0",1747658524540,0.27325837,637.85,636.5,0.60230147]
["bitfinex-derivatives","BNBF0:USTF0",1747658524736,0.27325837,637.85,636.51,0.60230147]
["bitfinex-derivatives","BNBF0:USTF0",1747658524940,0.27325837,637.85,636.52,0.60230147]
["bitfinex-derivatives","BNBF0:USTF0",1747658525141,0.27325837,637.85,636.5,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658525341,0.27325837,637.85,636.51,0.60231959]
["bitfinex-derivatives","BNBF0:USTF0",1747658525544,0.27325837,637.85,636.5,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658525744,3.8676722,638.0,636.5,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658526345,3.8676722,638.0,636.51,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1747658526946,0.27326052,637.99,636.51,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1747658528148,0.27326052,637.99,636.52,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747658528648,3.8676722,638.0,636.52,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747658529647,0.27325086,637.99,636.52,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747658531748,3.8676722,638.0,636.52,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747658532050,0.27325086,637.98,636.52,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747658533449,0.27325086,637.98,636.53,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658534757,3.8676722,638.0,636.53,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658535753,3.8676722,638.0,636.54,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658536054,0.27324979,637.99,636.54,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658536653,0.27324979,637.99,636.55,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658537750,0.27324979,637.99,636.56,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658538054,3.8676722,638.0,636.56,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658538753,3.8676722,638.0,636.57,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658539053,0.27324657,637.99,636.57,1.11850989]
["bitfinex-derivatives","BNBF0:USTF0",1747658539256,0.27324657,637.99,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658540756,3.8676722,638.0,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658541956,0.27323799,637.99,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658543757,3.8676722,638.0,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658545057,0.27323799,637.99,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658546759,3.8676722,638.14,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658547960,0.27322297,638.13,636.58,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658549565,0.27322297,638.13,636.59,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747658549866,3.8676722,638.14,636.59,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747658550965,0.27320688,638.13,636.59,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747658552771,3.8676722,638.14,636.59,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747658553670,0.27320688,638.13,636.59,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1747658555074,0.27320688,638.13,636.6,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1747658555770,3.8676722,638.14,636.6,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1747658556069,0.27321439,638.12,636.6,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1747658557166,0.27321439,638.12,636.61,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1747658558774,3.8676722,638.14,636.61,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1747658559173,3.8676722,638.01,636.61,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1747658560077,0.27324657,638.0,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658561777,3.8676722,638.01,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658563077,0.2732455,638.0,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658564874,3.8676722,638.01,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658566079,0.2732455,638.0,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658567874,3.8676722,638.01,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658568074,0.2732455,637.99,636.62,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658569684,0.2732455,637.99,636.63,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658569984,0.2732455,637.99,636.64,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658570785,3.8676722,638.01,636.64,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658571483,3.8676722,638.01,636.65,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1747658572083,0.27324228,638.0,636.65,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1747658573283,3.8676722,637.68,636.65,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1747658574086,0.27327768,637.67,636.65,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1747658576987,3.8676722,637.68,636.65,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1747658577987,0.27326695,637.67,636.65,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1747658578381,0.27326695,637.67,636.65,8.891]
["bitfinex-derivatives","BNBF0:USTF0",1747658583191,0.27326695,637.67,636.66,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658585093,0.27326695,637.67,636.67,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658585487,0.27326695,637.67,636.67,1.70085081]
["bitfinex-derivatives","BNBF0:USTF0",1747658586093,0.27326695,637.67,636.68,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658586592,0.27326695,637.67,636.68,4.66185081]
["bitfinex-derivatives","BNBF0:USTF0",1747658587093,0.27326695,637.67,636.68,8.58785081]
["bitfinex-derivatives","BNBF0:USTF0",1747658587996,0.27326695,637.67,636.69,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658588798,3.8676722,638.0,636.69,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658589402,3.8676722,638.0,636.7,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658589995,0.27320581,637.99,636.7,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658591599,0.27320581,637.99,636.71,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658591903,3.8676722,638.0,636.71,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658593003,3.8676722,638.0,636.72,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658593203,0.27320474,637.99,636.72,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658594805,3.8676722,638.0,636.72,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658595105,0.27320367,637.98,636.72,1.16285081]
["bitfinex-derivatives","BNBF0:USTF0",1747658595505,0.27320367,637.98,636.68,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747658597107,0.27320367,637.98,636.69,1.16186341]
["bitfinex-derivatives","BNBF0:USTF0",1747658597806,3.8676722,638.0,636.69,1.16186341]
["bitfinex-derivatives","BNBF0:USTF0",1747658598503,3.8676722,638.0,636.68,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747658598504,3.8676722,638.0,636.7,1.16186341]
["bitfinex-derivatives","BNBF0:USTF0",1747658599010,0.27321439,637.99,636.7,1.16186341]
["bitfinex-derivatives","BNBF0:USTF0",1747658599903,0.27321439,637.99,636.68,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747658600808,3.8676722,638.0,636.68,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1747658601004,3.8676722,637.95,636.69,1.16160562]
["bitfinex-derivatives","BNBF0:USTF0",1747658602305,3.8676722,637.95,636.7,4.57660562]
["bitfinex-derivatives","BNBF0:USTF0",1747658602906,3.8676722,637.95,636.71,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747658603509,3.8676722,637.95,636.72,1.16160562]
["bitfinex-derivatives","BNBF0:USTF0",1747658604810,3.8676722,637.95,636.73,1.16160562]
["bitfinex-derivatives","BNBF0:USTF0",1747658605011,0.27320903,637.94,636.73,1.16160562]
["bitfinex-derivatives","BNBF0:USTF0",1747658605713,0.27320903,637.94,636.74,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1747658606011,0.27320903,637.94,636.74,8.073]
["bitfinex-derivatives","BNBF0:USTF0",1747658606813,3.8676722,637.95,636.74,8.073]
["bitfinex-derivatives","BNBF0:USTF0",1747658607013,3.8676722,637.95,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658608014,0.27320581,637.94,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658609915,3.8676722,637.95,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658611216,0.27320581,637.94,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658612813,3.8676722,637.95,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658613116,0.27320581,637.93,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658615819,3.8676722,638.04,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658617219,0.27319616,638.03,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658618924,3.8676722,638.04,636.75,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747658619325,3.8676722,638.04,636.76,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1747658620025,0.2731908,638.03,636.76,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1747658620227,0.2731908,638.03,636.77,1.16200455]
["bitfinex-derivatives","BNBF0:USTF0",1747658621624,0.2731908,638.03,636.76,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1747658621825,3.8676722,638.04,636.76,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1747658623027,0.27317793,638.03,636.76,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1747658624732,0.27317793,638.03,636.77,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747658624926,0.27317793,638.03,636.77,9.35442268]
["bitfinex-derivatives","BNBF0:USTF0",1747658626330,0.27317793,638.03,636.78,1.16442268]
["bitfinex-derivatives","BNBF0:USTF0",1747658627629,0.27317793,638.03,636.79,1.16442268]
["bitfinex-derivatives","BNBF0:USTF0",1747658628534,0.27317793,638.03,636.79,1.70342268]
["bitfinex-derivatives","BNBF0:USTF0",1747658628735,0.27317793,638.03,636.79,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658630340,0.27317793,638.03,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658630939,3.8676722,638.13,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658632044,0.27316506,638.12,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658633841,3.8676722,638.13,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658635043,0.27316399,638.12,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658636844,3.8676722,638.13,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658637746,3.8676722,637.89,636.79,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747658638650,3.8676722,637.89,636.79,8.237]
["bitfinex-derivatives","BNBF0:USTF0",1747658639749,3.8676722,637.89,636.79,12.162]
["bitfinex-derivatives","BNBF0:USTF0",1747658641845,3.8676722,637.89,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658642251,3.8676722,637.89,636.8,1.16366182]
["bitfinex-derivatives","BNBF0:USTF0",1747658643350,3.8676722,637.89,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658644050,0.27320581,637.88,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658645850,3.8676722,637.89,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658646151,0.27320581,637.87,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658648851,3.8676722,637.89,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658650054,0.27320581,637.88,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658651858,3.8676722,637.95,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658652152,0.27319938,637.87,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658652357,3.8676722,637.95,636.79,16.087]
["bitfinex-derivatives","BNBF0:USTF0",1747658652857,3.8676722,637.95,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658653157,0.27319938,637.94,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658654862,3.8676722,637.95,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658655161,0.27319938,637.93,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658657865,3.8676722,637.95,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658659267,0.27319938,637.94,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658663869,3.8676722,637.95,636.79,19.994]
["bitfinex-derivatives","BNBF0:USTF0",1747658664069,0.27319938,637.93,636.8,1.16424777]
["bitfinex-derivatives","BNBF0:USTF0",1747658665765,0.27319938,637.93,636.81,1.16424777]
["bitfinex-derivatives","BNBF0:USTF0",1747658665970,0.27319938,637.93,636.81,4.45124777]
["bitfinex-derivatives","BNBF0:USTF0",1747658666871,5.41474108,638.05,636.81,4.45124777]
["bitfinex-derivatives","BNBF0:USTF0",1747658667065,5.41474108,638.05,636.82,1.16424777]
["bitfinex-derivatives","BNBF0:USTF0",1747658668072,0.27318544,638.04,636.83,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658668667,0.27318544,638.04,636.84,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658668872,0.27318544,638.04,636.84,5.08924777]
["bitfinex-derivatives","BNBF0:USTF0",1747658669671,0.27318544,638.04,636.85,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1747658669870,5.41474108,638.05,636.85,5.97524777]
["bitfinex-derivatives","BNBF0:USTF0",1747658671171,0.27318222,638.04,636.85,5.97524777]
["bitfinex-derivatives","BNBF0:USTF0",1747658671376,0.27318222,638.04,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658671673,0.27318222,638.04,636.86,4.81924777]
["bitfinex-derivatives","BNBF0:USTF0",1747658672767,0.27318222,638.04,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658675875,7.7353444,638.43,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658677175,0.27312755,638.42,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658678879,7.7353444,638.43,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658680078,0.27312755,638.42,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658680579,3.8676722,637.96,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658682080,0.27317793,637.95,636.86,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1747658683288,0.27317793,637.95,636.87,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658684887,3.8676722,637.96,636.87,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658685787,3.8676722,637.96,636.88,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658686087,0.27317686,637.95,636.88,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658690890,3.8676722,637.96,636.88,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658692194,0.27317686,637.95,636.88,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658693892,3.8676722,637.96,636.88,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658694195,0.27317686,637.94,636.88,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658695092,0.27317686,637.94,636.89,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747658696896,3.8676722,638.0,636.89,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747658698097,0.27317043,637.99,636.89,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747658698897,0.27317043,637.99,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658699901,3.8676722,638.0,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658701101,0.27316935,637.99,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658701802,0.27316935,637.99,636.89,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747658702797,3.8676722,638.0,636.89,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747658703003,3.8676722,638.0,636.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1747658703397,0.27318222,637.99,636.9,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1747658704102,0.27318222,637.99,636.9,6.958]
["bitfinex-derivatives","BNBF0:USTF0",1747658708905,3.8676722,638.0,636.9,6.958]
["bitfinex-derivatives","BNBF0:USTF0",1747658709405,0.2731908,637.99,636.9,6.958]
["bitfinex-derivatives","BNBF0:USTF0",1747658711704,0.2731908,637.99,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658711906,3.8676722,638.09,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658712403,0.27318115,638.08,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658714908,3.8676722,638.09,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658715107,0.27318758,638.07,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658717912,3.8676722,638.09,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658719114,0.27318758,638.08,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658720814,3.8676722,638.09,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658721117,0.27318758,638.07,636.9,10.883]
["bitfinex-derivatives","BNBF0:USTF0",1747658722014,0.27318758,638.07,636.9,7.85]
["bitfinex-derivatives","BNBF0:USTF0",1747658723918,3.8676722,638.09,636.9,7.85]
["bitfinex-derivatives","BNBF0:USTF0",1747658724419,3.8676722,638.09,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658725119,0.27321117,638.08,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658726221,3.8676722,638.07,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658727121,0.27321332,638.06,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658729821,3.8676722,638.07,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658730925,0.27319187,638.06,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658731522,3.8676722,637.91,636.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747658732221,3.8676722,637.91,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658734124,0.27324228,637.9,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658736023,3.8676722,637.91,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658737225,0.27323584,637.9,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658738925,3.8676722,637.91,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658740023,0.27322297,637.9,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658741926,3.8676722,637.91,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658743128,0.27322297,637.9,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658744824,3.8676722,637.91,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658745232,0.27322512,637.89,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658747931,3.8676722,637.98,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658749131,0.27321761,637.97,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658751130,3.8676722,637.98,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658752030,0.27323048,637.97,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658753934,3.8676722,637.98,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658755132,0.27323048,637.97,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658756939,3.8676722,637.98,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658758135,0.27323048,637.97,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658759744,3.8676722,637.83,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658760840,0.27326373,637.82,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658762945,3.8676722,637.83,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658763246,0.27326373,637.81,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658765849,3.8676722,637.83,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658766149,0.27326373,637.8,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658769051,3.8676722,637.83,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658770151,0.27325301,637.82,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658772054,3.8676722,637.83,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658772954,0.27324657,637.82,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658774848,3.8676722,637.83,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658775150,0.27324657,637.81,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658777857,5.41474108,638.13,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658778158,0.27321439,637.8,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658778652,5.41474108,638.13,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658779158,0.27321439,638.12,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658781061,5.41474108,638.13,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658782172,0.27321439,638.12,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658783858,5.41474108,638.13,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658785165,0.27323048,638.12,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658787064,5.41474108,638.13,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658787966,0.27323155,638.12,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658791968,3.8676722,637.97,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658796169,0.27322512,637.96,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658798070,3.8676722,637.79,636.79,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747658798264,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658800171,0.27322941,637.78,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658801979,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658803182,0.27322941,637.78,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658804875,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658806176,0.27322941,637.78,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658806972,0.27322941,637.78,636.79,8.963]
["bitfinex-derivatives","BNBF0:USTF0",1747658807879,3.8676722,637.79,636.79,8.963]
["bitfinex-derivatives","BNBF0:USTF0",1747658809180,0.27321868,637.78,636.79,8.963]
["bitfinex-derivatives","BNBF0:USTF0",1747658810882,3.8676722,637.79,636.79,8.963]
["bitfinex-derivatives","BNBF0:USTF0",1747658811183,0.27321868,637.77,636.79,8.963]
["bitfinex-derivatives","BNBF0:USTF0",1747658813587,0.27321868,637.77,636.79,12.888]
["bitfinex-derivatives","BNBF0:USTF0",1747658815285,0.27321868,637.77,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658816891,3.8676722,638.13,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658817191,0.27318222,637.76,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658817391,3.8676722,638.13,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658818292,0.27318222,638.12,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658820094,3.8676722,638.13,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658821197,0.27318008,638.12,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658822901,3.8676722,638.13,636.79,16.813]
["bitfinex-derivatives","BNBF0:USTF0",1747658823299,3.8676722,638.13,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658823899,0.27318436,638.12,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658825907,9.28241328,638.35,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658826609,0.2731522,638.34,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658828903,9.28241328,638.35,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658829510,0.27313505,638.34,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658831007,3.8676722,638.24,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658833310,0.27314684,638.23,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658834912,3.8676722,638.24,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658836110,0.2731597,638.23,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658838012,3.8676722,638.24,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658838211,0.27317686,638.22,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658840918,3.8676722,638.24,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658842220,0.27318544,638.23,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658846927,3.8676722,637.9,636.79,20.578]
["bitfinex-derivatives","BNBF0:USTF0",1747658850823,3.8676722,637.9,636.79,12.728]
["bitfinex-derivatives","BNBF0:USTF0",1747658851029,3.8676722,637.9,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658851231,0.27324764,637.89,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658852932,3.8676722,637.9,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658854234,0.27325622,637.89,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658855935,3.8676722,637.9,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658857235,0.27327125,637.89,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658858933,3.8676722,637.9,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658859334,3.8676722,637.71,636.79,12.189]
["bitfinex-derivatives","BNBF0:USTF0",1747658860439,3.8676722,637.71,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658862539,0.27329807,637.7,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658864942,3.8676722,637.71,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658865241,0.27330236,637.69,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658867944,3.8676722,637.71,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658869244,0.27330236,637.7,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658873941,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658875244,0.27327876,637.78,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658879953,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658880354,0.27327876,637.77,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658882958,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658883157,0.27327017,637.76,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658885958,3.8676722,637.79,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658886260,0.2732573,637.75,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658888962,3.8676722,637.94,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658889355,0.27324335,637.74,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658889557,3.8676722,637.94,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658890262,0.27324335,637.93,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658892069,3.8676722,637.94,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658892367,0.27324335,637.92,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658894969,3.8676722,637.94,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658895263,0.27322833,637.91,636.79,8.424]
["bitfinex-derivatives","BNBF0:USTF0",1747658896968,0.27322833,637.91,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658897968,3.8676722,637.94,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658898268,0.27322833,637.9,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658898768,4.14090053,637.9,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658900968,3.8676722,637.9,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658901367,0.27323262,637.89,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658904070,3.8676722,637.9,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658905269,0.27320903,637.89,636.79,12.15]
["bitfinex-derivatives","BNBF0:USTF0",1747658906372,0.27320903,637.89,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658906975,3.8676722,637.9,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658908279,0.27320903,637.89,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658911084,3.8676722,637.84,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658913385,0.27321546,637.83,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658915986,3.8676722,637.84,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658917288,0.27321546,637.83,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658918986,3.8676722,637.84,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658920190,0.27321546,637.83,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658922191,3.8676722,637.84,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658922391,0.27321546,637.82,636.79,16.075]
["bitfinex-derivatives","BNBF0:USTF0",1747658924790,0.27321546,637.82,636.79,16.614]
["bitfinex-derivatives","BNBF0:USTF0",1747658924993,3.8676722,637.84,636.79,16.614]
["bitfinex-derivatives","BNBF0:USTF0",1747658926191,3.8676722,637.99,636.79,16.614]
["bitfinex-derivatives","BNBF0:USTF0",1747658926394,0.27321546,637.83,636.79,16.614]
["bitfinex-derivatives","BNBF0:USTF0",1747658926591,3.8676722,637.99,636.79,16.614]
["bitfinex-derivatives","BNBF0:USTF0",1747658927797,0.27319723,637.98,636.79,16.614]
["bitfinex-derivatives","BNBF0:USTF0",1747658929391,0.27319723,637.98,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658930999,3.8676722,637.99,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658931397,0.2731908,637.97,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658934101,3.8676722,637.99,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658934301,0.2731908,637.96,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658940004,3.8676722,637.99,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658940402,3.8676722,637.94,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658943707,0.2732219,637.93,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658946015,3.8676722,637.94,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658946713,0.27323477,637.93,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658949014,3.8676722,637.94,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658949320,0.27323477,637.92,636.79,21.198]
["bitfinex-derivatives","BNBF0:USTF0",1747658950020,0.27323477,637.92,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658952019,3.8676722,637.94,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658953322,0.27324335,637.93,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658955022,3.8676722,637.94,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658956223,0.27324335,637.93,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658957722,3.8676722,637.44,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658959225,0.27330558,637.43,636.79,13.008]
["bitfinex-derivatives","BNBF0:USTF0",1747658960325,0.27330558,637.43,636.79,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747658961026,3.8676722,637.44,636.79,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747658961628,0.27334423,637.43,636.79,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747658967134,3.8676722,637.44,636.79,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747658967634,0.27335281,637.43,636.79,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1747658969634,0.27335281,637.43,636.72,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1747658970034,5.41474108,637.66,636.72,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1747658970635,0.27333671,637.65,636.72,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1747658973031,5.41474108,637.66,636.72,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1747658973635,0.27333671,637.65,636.72,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1747658974439,0.27333671,637.65,636.72,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658979042,5.41474108,637.66,636.72,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658979341,0.27333886,637.64,636.72,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747658981440,0.27333886,637.64,636.7,7.212]
["bitfinex-derivatives","BNBF0:USTF0",1747658982048,5.41474108,637.66,636.7,7.212]
["bitfinex-derivatives","BNBF0:USTF0",1747658982241,0.27333886,637.63,636.7,7.212]
["bitfinex-derivatives","BNBF0:USTF0",1747658985049,5.41474108,637.66,636.7,7.212]
["bitfinex-derivatives","BNBF0:USTF0",1747658986347,0.27335174,637.65,636.7,7.212]
["bitfinex-derivatives","BNBF0:USTF0",1747658986747,0.27335174,637.65,636.7,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1747658988053,3.8676722,637.8,636.7,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1747658988653,3.8676722,637.8,636.47,12.811]
["bitfinex-derivatives","BNBF0:USTF0",1747658989268,0.2733614,637.79,636.47,12.811]
["bitfinex-derivatives","BNBF0:USTF0",1747658989956,0.2733614,637.79,636.48,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1747658990650,0.2733614,637.79,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747658991149,3.8676722,637.8,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747658992251,0.27336784,637.79,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747658994061,3.8676722,637.8,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747658994360,0.27336784,637.78,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747658996868,3.8676722,637.74,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747658998269,0.27336355,637.73,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747659000073,3.8676722,637.74,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747659001575,0.27336355,637.73,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747659002976,1.00512117,639.92,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747659003275,0.27312969,637.72,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747659003570,1.00512117,639.92,636.49,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747659003774,1.00512117,639.92,636.48,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1747659004376,0.27313076,639.91,636.48,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1747659005477,0.27313076,639.91,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659005779,3.86937204,637.89,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659006279,0.27334745,637.88,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659011983,3.86937204,637.89,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659012384,3.86937204,637.51,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659013281,0.27337751,637.5,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659015081,7.73874409,638.9,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659015383,3.87999132,637.48,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659016383,0.27338073,637.47,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659017986,3.87999132,637.48,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659019284,0.27338073,637.47,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659021085,3.87999132,637.48,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659021284,0.27339147,637.46,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659030002,3.87999132,637.48,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659030299,0.27337429,637.45,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659032704,3.87999132,637.42,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659037311,0.27336999,637.41,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659039311,3.87999132,637.42,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659040412,0.27337858,637.41,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659042014,3.87999132,637.42,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659043310,0.27340006,637.41,636.49,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1747659043511,0.27340006,637.41,636.48,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1747659045015,3.87999132,637.42,636.47,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1747659045318,0.27340758,637.4,636.47,8.034]
["bitfinex-derivatives","BNBF0:USTF0",1747659045717,0.27340758,637.4,636.48,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1747659048013,3.87999132,637.44,636.48,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1747659048215,3.87999132,637.44,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659049320,0.2734065,637.43,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659054024,3.87999132,637.44,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659055421,0.27341939,637.43,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659057127,3.87999132,637.44,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659058330,0.27342799,637.43,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659060031,3.87999132,637.44,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659061032,5.43198786,637.74,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659061033,3.87999132,637.15,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659063340,0.27345914,637.14,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659066040,3.87999132,637.15,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659066439,0.27342906,637.13,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659069133,3.87999132,637.43,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659069334,0.27338717,637.12,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659069640,3.87999132,637.43,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659070439,3.87999132,637.57,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659070940,0.27336677,637.56,636.49,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1747659071541,0.27336677,637.56,636.5,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659072044,3.87999132,637.57,636.5,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659072345,0.2733657,637.55,636.5,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659075047,3.87999132,637.57,636.5,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659075347,0.2733657,637.54,636.5,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659076654,0.2733657,637.54,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659078045,3.87999132,637.57,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659078646,5.43198786,637.79,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659078647,3.87999132,637.47,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659079347,0.2733657,637.46,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659084054,3.87999132,637.47,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659084255,0.2733657,637.45,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659087060,3.87999132,637.47,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659088358,0.2733614,637.46,636.51,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747659089760,0.2733614,637.46,636.52,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1747659090058,3.87999132,637.47,636.52,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1747659090459,0.27335926,637.45,636.52,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1747659091760,0.27335926,637.45,636.52,6.823]
["bitfinex-derivatives","BNBF0:USTF0",1747659092061,0.27335926,637.45,636.52,10.75]
["bitfinex-derivatives","BNBF0:USTF0",1747659093065,3.87999132,637.47,636.52,14.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659094360,0.27335926,637.46,636.52,14.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659095163,0.27335926,637.46,636.52,18.27]
["bitfinex-derivatives","BNBF0:USTF0",1747659096063,3.87999132,637.47,636.52,18.27]
["bitfinex-derivatives","BNBF0:USTF0",1747659096460,0.27335926,637.45,636.52,18.27]
["bitfinex-derivatives","BNBF0:USTF0",1747659097765,0.27335926,637.45,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659099261,3.87999132,637.55,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659100365,0.27334637,637.54,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659102066,3.87999132,637.55,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659103362,0.27334637,637.54,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659108071,3.87999132,637.73,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659109371,0.27331417,637.72,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659111072,3.87999132,637.73,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659112373,0.27332705,637.72,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659114168,3.87999132,637.73,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659114474,0.2733292,637.71,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659117079,3.87999132,637.73,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659117378,0.27331202,637.7,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659120084,3.87999132,637.73,636.52,18.809]
["bitfinex-derivatives","BNBF0:USTF0",1747659120485,3.87999132,637.73,636.52,7.092]
["bitfinex-derivatives","BNBF0:USTF0",1747659120679,3.87999132,637.42,636.52,7.092]
["bitfinex-derivatives","BNBF0:USTF0",1747659121386,0.27338825,637.41,636.52,7.092]
["bitfinex-derivatives","BNBF0:USTF0",1747659123082,3.87999132,637.42,636.52,7.092]
["bitfinex-derivatives","BNBF0:USTF0",1747659123389,0.27338825,637.4,636.52,7.092]
["bitfinex-derivatives","BNBF0:USTF0",1747659124188,0.27338825,637.4,636.52,11.019]
["bitfinex-derivatives","BNBF0:USTF0",1747659124390,0.27338825,637.4,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659126088,3.87999132,637.42,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659126289,0.27337321,637.39,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659129090,3.87999132,637.42,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659129890,3.87999132,637.43,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659130392,0.27337429,637.42,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659135100,3.87999132,637.43,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659135397,0.27337429,637.41,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659138099,3.87999132,637.43,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659139401,0.27337429,637.42,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659141097,3.87999132,637.43,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659142502,0.27337429,637.42,636.52,14.304]
["bitfinex-derivatives","BNBF0:USTF0",1747659142801,0.27337429,637.42,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659144099,3.87999132,637.43,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659145304,5.43198786,637.66,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659145503,0.27335603,637.42,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659145704,5.43198786,637.66,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659146505,0.27331739,637.65,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659147101,5.43198786,637.66,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659148407,0.27330236,637.65,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659150105,5.43198786,637.66,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659151405,0.27329807,637.65,636.52,14.843]
["bitfinex-derivatives","BNBF0:USTF0",1747659152009,0.27329807,637.65,636.53,1.16147604]
["bitfinex-derivatives","BNBF0:USTF0",1747659153111,5.43198786,637.66,636.53,1.16147604]
["bitfinex-derivatives","BNBF0:USTF0",1747659153510,3.87999132,637.95,636.54,1.16147604]
["bitfinex-derivatives","BNBF0:USTF0",1747659154411,0.27327768,637.94,636.54,1.16147604]
["bitfinex-derivatives","BNBF0:USTF0",1747659154811,0.27327768,637.94,636.54,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1747659155612,0.27327768,637.94,636.54,13.194]
["bitfinex-derivatives","BNBF0:USTF0",1747659155913,0.27327768,637.94,636.54,16.341]
["bitfinex-derivatives","BNBF0:USTF0",1747659156113,3.87999132,637.95,636.54,16.341]
["bitfinex-derivatives","BNBF0:USTF0",1747659156413,0.27327768,637.93,636.54,16.341]
["bitfinex-derivatives","BNBF0:USTF0",1747659165123,3.87999132,637.95,636.54,16.341]
["bitfinex-derivatives","BNBF0:USTF0",1747659165424,0.27330773,637.92,636.54,16.341]
["bitfinex-derivatives","BNBF0:USTF0",1747659167927,0.27330773,637.92,636.54,16.88]
["bitfinex-derivatives","BNBF0:USTF0",1747659169227,3.87999132,637.67,636.54,16.88]
["bitfinex-derivatives","BNBF0:USTF0",1747659172533,0.27330773,637.66,636.54,16.88]
["bitfinex-derivatives","BNBF0:USTF0",1747659177339,3.87999132,637.67,636.54,16.88]
["bitfinex-derivatives","BNBF0:USTF0",1747659178434,0.27333349,637.66,636.54,16.88]
["bitfinex-derivatives","BNBF0:USTF0",1747659179740,0.27333349,637.66,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659180139,3.87999132,637.67,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659180340,0.2733249,637.65,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659183138,3.87999132,637.67,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659183340,3.87999132,637.92,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659183544,0.2733249,637.64,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659183844,3.87999132,637.92,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659184440,0.27330666,637.91,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659186145,3.87999132,637.92,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659187345,0.27331954,637.91,636.54,20.347]
["bitfinex-derivatives","BNBF0:USTF0",1747659188445,0.27331954,637.91,636.54,13.273]
["bitfinex-derivatives","BNBF0:USTF0",1747659189145,3.87999132,637.92,636.54,13.273]
["bitfinex-derivatives","BNBF0:USTF0",1747659189648,0.27332812,637.91,636.54,13.273]
["bitfinex-derivatives","BNBF0:USTF0",1747659192249,3.87999132,637.92,636.54,13.273]
["bitfinex-derivatives","BNBF0:USTF0",1747659192852,0.27333671,637.91,636.54,13.273]
["bitfinex-derivatives","BNBF0:USTF0",1747659193049,0.27333671,637.91,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659195151,3.87999132,637.92,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659195450,0.27333671,637.9,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659198153,3.87999132,637.92,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659198348,0.27333671,637.89,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659198854,3.87999132,637.33,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659201451,0.27340006,637.32,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659204157,3.87999132,637.33,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659205356,0.27340865,637.32,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659207161,3.87999132,637.33,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659208360,0.27340865,637.32,636.54,12.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659212762,0.27340865,637.32,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659216368,3.87999132,637.33,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659216570,0.27341295,637.31,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659222178,3.87999132,637.55,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659223380,0.27338932,637.54,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659225185,3.87999132,637.55,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659225482,0.27338932,637.53,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659228185,3.87999132,637.55,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659229586,0.27338932,637.54,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659234191,3.87999132,637.55,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659235394,0.27337214,637.54,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659235590,3.87999132,637.43,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659238393,0.27338503,637.42,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659240191,3.87999132,637.43,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659240497,0.27338503,637.41,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659246291,3.87999132,637.43,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659246494,0.27338503,637.4,636.54,9.267]
["bitfinex-derivatives","BNBF0:USTF0",1747659248897,0.27338503,637.4,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659249197,3.87999132,637.43,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659250398,0.27342369,637.42,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659251699,3.87999132,637.27,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659260806,0.27345162,637.26,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659261106,3.87999132,637.27,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659261504,0.27345162,637.25,636.52,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659263007,0.27345162,637.25,636.47,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1747659269912,0.27345162,637.25,636.47,7.936]
["bitfinex-derivatives","BNBF0:USTF0",1747659270111,0.27345162,637.25,636.48,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747659270310,3.87999132,637.29,636.48,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747659270512,0.27340973,637.24,636.48,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747659273111,3.87999132,637.29,636.48,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747659273413,0.27340865,637.23,636.48,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747659274713,0.27340865,637.23,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659276310,3.87999132,637.29,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659276514,0.27340758,637.22,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659279217,3.87999132,637.29,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659280418,0.27340758,637.28,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659282418,3.87999132,637.29,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659283519,0.27340758,637.28,636.49,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1747659284815,0.27340758,637.28,636.5,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1747659285421,3.87999132,637.29,636.5,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1747659285921,3.87999132,637.35,636.5,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1747659286420,0.27340006,637.34,636.51,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747659288318,3.87999132,637.35,636.51,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747659289424,0.27338395,637.34,636.51,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747659291226,3.87999132,637.35,636.51,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747659291526,0.27337751,637.33,636.51,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747659292626,0.27337751,637.33,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659294122,3.87999132,637.44,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659294525,0.27336784,637.32,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659294727,3.87999132,637.44,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659295526,0.27337429,637.43,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659297329,3.87999132,637.44,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659298429,0.2733657,637.43,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659300433,3.87999132,637.44,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659301433,0.27337107,637.43,636.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659302434,0.27337107,637.43,636.52,4.467]
["bitfinex-derivatives","BNBF0:USTF0",1747659303135,0.27337107,637.43,636.52,8.394]
["bitfinex-derivatives","BNBF0:USTF0",1747659308643,0.27337107,637.43,636.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1747659312140,3.87999132,637.45,636.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1747659312440,0.27340006,637.42,636.52,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1747659312744,0.27340006,637.42,636.52,11.285]
["bitfinex-derivatives","BNBF0:USTF0",1747659315140,3.87999132,637.45,636.52,11.285]
["bitfinex-derivatives","BNBF0:USTF0",1747659315441,0.27340436,637.41,636.52,11.285]
["bitfinex-derivatives","BNBF0:USTF0",1747659316540,0.27340436,637.41,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659318349,3.87999132,637.45,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659318542,0.27340436,637.4,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659321354,3.87999132,637.45,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659321851,3.87999132,637.33,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659322452,0.27341724,637.32,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659324254,3.87999132,637.33,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659325451,0.27345377,637.32,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659327250,3.87999132,637.33,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659328456,0.27343873,637.32,636.52,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1747659330359,3.87999132,637.33,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659331460,0.27343873,637.32,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659333363,3.87999132,637.33,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659333556,0.27343873,637.31,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659336366,3.87999132,637.23,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659337465,0.27344947,637.22,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659339363,3.87999132,637.23,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659339667,0.27345699,637.21,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659342170,3.87999132,637.23,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659343469,0.27346881,637.22,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659345169,3.87999132,637.23,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659346472,0.27345592,637.22,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659348272,3.87999132,637.23,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659349474,0.27345592,637.22,636.52,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1747659350875,0.27345592,637.22,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659354277,3.87999132,637.48,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659354579,0.27340973,637.21,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659354878,3.87999132,637.48,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659355578,0.27340973,637.47,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659357276,3.87999132,637.48,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659358483,0.27340973,637.47,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659360484,3.87999132,637.48,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659361480,0.27340973,637.47,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659361984,3.87999132,637.48,636.4,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1747659368891,3.87999132,637.48,636.27,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1747659369193,3.87999132,637.7,636.27,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1747659371892,3.87999132,637.7,636.27,8.577]
["bitfinex-derivatives","BNBF0:USTF0",1747659372693,3.87999132,637.7,636.28,1.1639823]
["bitfinex-derivatives","BNBF0:USTF0",1747659374094,3.87999132,637.7,636.27,8.577]
["bitfinex-derivatives","BNBF0:USTF0",1747659374793,3.87999132,637.67,636.29,1.16361192]
["bitfinex-derivatives","BNBF0:USTF0",1747659375893,3.87999132,637.67,636.3,1.16361192]
["bitfinex-derivatives","BNBF0:USTF0",1747659377298,3.87999132,637.67,636.27,8.577]
["bitfinex-derivatives","BNBF0:USTF0",1747659382599,0.27338825,637.66,636.27,8.577]
["bitfinex-derivatives","BNBF0:USTF0",1747659384301,3.87999132,637.67,636.27,8.577]
["bitfinex-derivatives","BNBF0:USTF0",1747659385402,0.2733818,637.66,636.27,8.577]
["bitfinex-derivatives","BNBF0:USTF0",1747659388005,0.2733818,637.66,636.27,12.415]
["bitfinex-derivatives","BNBF0:USTF0",1747659388407,0.2733818,637.66,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659389707,3.87999132,637.41,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659390511,0.27340973,637.4,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659393209,3.87999132,637.41,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659394515,0.27340973,637.4,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659396213,3.87999132,637.41,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659397516,0.27341617,637.4,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659399514,3.87999132,637.41,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659400517,0.27341617,637.4,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659402317,3.87999132,637.41,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659403711,0.27340543,637.4,636.27,15.589]
["bitfinex-derivatives","BNBF0:USTF0",1747659404819,0.27340543,637.4,636.27,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747659405217,3.87999132,637.41,636.27,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747659406419,3.87999132,637.29,636.27,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747659406920,3.87999132,637.29,636.27,13.054]
["bitfinex-derivatives","BNBF0:USTF0",1747659409421,0.27341402,637.28,636.27,13.054]
["bitfinex-derivatives","BNBF0:USTF0",1747659409618,0.27341402,637.28,636.28,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659411020,0.27341402,637.28,636.29,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659411414,3.87999132,637.29,636.29,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659412222,3.87999132,637.29,636.29,6.08960287]
["bitfinex-derivatives","BNBF0:USTF0",1747659412523,0.27339899,637.28,636.29,6.08960287]
["bitfinex-derivatives","BNBF0:USTF0",1747659413122,0.27339899,637.28,636.3,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659414222,3.87999132,637.29,636.3,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659414521,3.87999132,637.29,636.31,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659415423,0.27339684,637.28,636.31,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659415824,0.27339684,637.28,636.32,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659416820,0.27339684,637.28,636.33,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659417425,3.87999132,637.29,636.33,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659418420,0.27339469,637.28,636.33,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659418624,0.27339469,637.28,636.34,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659420329,5.43198786,637.51,636.35,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659421530,0.27336033,637.5,636.35,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659421925,0.27336033,637.5,636.36,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659423331,5.43198786,637.51,636.36,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659423820,5.43198786,637.51,636.37,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659424526,0.27336033,637.5,636.37,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659424927,0.27336033,637.5,636.38,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659425427,0.27336033,637.5,636.39,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659426224,5.43198786,637.51,636.39,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659426529,5.43198786,637.51,636.4,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1747659427023,5.43198786,637.51,636.4,4.60860287]
["bitfinex-derivatives","BNBF0:USTF0",1747659427424,0.27335711,637.5,636.4,4.60860287]
["bitfinex-derivatives","BNBF0:USTF0",1747659427929,0.27335711,637.5,636.4,8.53660287]
["bitfinex-derivatives","BNBF0:USTF0",1747659428729,0.27335711,637.5,636.41,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659429430,3.87999132,637.63,636.41,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659429630,3.87999132,637.63,636.41,5.09260287]
["bitfinex-derivatives","BNBF0:USTF0",1747659429930,3.87999132,637.63,636.42,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659430530,0.27332705,637.62,636.42,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659431433,3.87999132,637.61,636.43,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659432841,3.87999132,637.61,636.44,1.16460287]
["bitfinex-derivatives","BNBF0:USTF0",1747659434744,3.87999132,637.61,636.43,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1747659436547,0.27332383,637.6,636.43,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1747659438246,3.87999132,637.61,636.43,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1747659438449,3.87999132,637.53,636.44,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659439543,3.87999132,637.53,636.45,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659440754,3.87999132,637.53,636.46,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659441653,0.2733292,637.52,636.46,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659442054,0.2733292,637.52,636.47,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659443356,0.2733292,637.52,636.48,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659444251,3.87999132,637.53,636.48,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659444555,0.27332276,637.51,636.49,1.1663808]
["bitfinex-derivatives","BNBF0:USTF0",1747659445151,0.27332276,637.51,636.5,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659447357,3.87999132,637.53,636.5,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659447956,0.27334959,637.52,636.5,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659450257,3.87999132,637.53,636.5,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659450556,0.27335603,637.51,636.5,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659451058,0.27335603,637.51,636.51,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659453261,3.87999132,637.55,636.51,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659454560,0.2733453,637.54,636.51,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659456364,3.87999132,637.55,636.51,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659457565,0.2733453,637.54,636.51,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659458064,0.2733453,637.54,636.52,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1747659459259,3.87999132,637.55,636.52,3.399]
["bitfinex-derivatives","BNBF0:USTF0",1747659460366,3.87999132,637.55,636.52,7.313]
["bitfinex-derivatives","BNBF0:USTF0",1747659460664,0.2733249,637.54,636.52,7.313]
["bitfinex-derivatives","BNBF0:USTF0",1747659465264,3.87999132,637.55,636.52,7.313]
["bitfinex-derivatives","BNBF0:USTF0",1747659466463,0.2733249,637.54,636.52,7.313]
["bitfinex-derivatives","BNBF0:USTF0",1747659468970,0.2733249,637.54,636.52,11.679]
["bitfinex-derivatives","BNBF0:USTF0",1747659470271,0.2733249,637.54,636.53,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659471372,3.87999132,637.72,636.53,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659471573,0.27329163,637.53,636.54,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659471872,3.87999132,637.72,636.54,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659472473,3.87999132,637.72,636.54,1.69307663]
["bitfinex-derivatives","BNBF0:USTF0",1747659472874,3.87999132,637.72,636.55,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659473173,0.27329056,637.71,636.55,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659474074,0.27329056,637.71,636.56,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659474273,3.87999132,637.72,636.56,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659474575,0.2732809,637.7,636.56,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659475777,0.2732809,637.7,636.57,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659477172,0.2732809,637.7,636.58,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659477372,3.87999132,637.72,636.58,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659477579,0.27327876,637.69,636.58,1.15907663]
["bitfinex-derivatives","BNBF0:USTF0",1747659478879,0.27327876,637.69,636.59,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747659482887,0.27327876,637.69,636.6,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747659486482,3.87999132,637.85,636.6,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747659487686,0.27326481,637.84,636.6,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747659488888,0.27326481,637.84,636.61,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1747659489190,0.27326481,637.84,636.62,1.15898448]
["bitfinex-derivatives","BNBF0:USTF0",1747659489392,3.87999132,637.85,636.62,1.15898448]
["bitfinex-derivatives","BNBF0:USTF0",1747659490491,0.27324335,637.84,636.63,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659491090,0.27324335,637.84,636.64,1.15898448]
["bitfinex-derivatives","BNBF0:USTF0",1747659492291,5.43198786,637.88,636.64,1.15898448]
["bitfinex-derivatives","BNBF0:USTF0",1747659492790,5.43198786,637.88,636.65,1.15898448]
["bitfinex-derivatives","BNBF0:USTF0",1747659493292,0.27323692,637.87,636.65,1.15898448]
["bitfinex-derivatives","BNBF0:USTF0",1747659494293,0.27323692,637.87,636.63,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659495295,3.87999132,638.26,636.64,1.15810948]
["bitfinex-derivatives","BNBF0:USTF0",1747659495590,0.27320045,637.86,636.64,1.15810948]
["bitfinex-derivatives","BNBF0:USTF0",1747659495794,3.87999132,638.26,636.64,1.15810948]
["bitfinex-derivatives","BNBF0:USTF0",1747659496690,0.27319723,638.25,636.63,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659497198,0.27319723,638.25,636.64,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659501404,3.87999132,638.26,636.64,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659502603,0.27317579,638.25,636.64,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659502903,0.27317579,638.25,636.65,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659504408,5.43198786,638.58,636.66,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659505610,0.27312004,638.57,636.66,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659506010,0.27312004,638.57,636.67,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659507307,5.43198786,638.58,636.67,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659507512,5.43198786,638.58,636.68,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659508513,0.27310718,638.57,636.68,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659508707,0.27310718,638.57,636.68,4.81847992]
["bitfinex-derivatives","BNBF0:USTF0",1747659508909,0.27310718,638.57,636.69,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659510314,0.27310718,638.57,636.7,1.15747992]
["bitfinex-derivatives","BNBF0:USTF0",1747659511010,0.27310718,638.57,636.71,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659512511,5.43198786,638.58,636.71,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747659512714,5.43198786,638.58,636.72,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659512911,0.27310718,638.56,636.72,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659513317,5.43198786,638.58,636.72,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659514617,0.2731104,638.57,636.72,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659515017,0.2731104,638.57,636.73,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659516412,5.43198786,638.58,636.73,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659517517,0.27311468,638.57,636.73,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659519422,3.87999132,638.35,636.73,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659520522,0.27313934,638.34,636.73,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659522323,3.87999132,638.35,636.73,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659523526,3.87999132,638.35,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659523726,0.27313934,638.34,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659525326,3.87999132,638.35,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659526532,0.27315542,638.34,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659528332,3.87999132,638.35,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659529632,0.27315542,638.34,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659534335,3.87999132,638.35,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659535636,0.27319616,638.34,636.74,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1747659536231,0.27319616,638.34,636.75,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1747659537052,0.27319616,638.34,636.76,8.596]
["bitfinex-derivatives","BNBF0:USTF0",1747659537339,3.87999132,638.37,636.76,8.596]
["bitfinex-derivatives","BNBF0:USTF0",1747659538034,3.87999132,638.37,636.77,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659538635,0.2731908,638.36,636.77,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1747659540643,0.2731908,638.36,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659543340,3.87999132,638.37,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659543643,0.27317793,638.35,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659546443,3.87999132,638.37,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659547539,0.27317793,638.36,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659549344,3.87999132,638.37,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659550645,0.27317579,638.36,636.77,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1747659551245,0.27317579,638.36,636.77,8.69]
["bitfinex-derivatives","BNBF0:USTF0",1747659551446,3.87999132,637.87,636.77,8.69]
["bitfinex-derivatives","BNBF0:USTF0",1747659553543,0.27322941,637.86,636.77,8.69]
["bitfinex-derivatives","BNBF0:USTF0",1747659554744,0.27322941,637.86,636.77,13.264]
["bitfinex-derivatives","BNBF0:USTF0",1747659555350,3.87999132,637.87,636.77,13.264]
["bitfinex-derivatives","BNBF0:USTF0",1747659556650,0.27322941,637.86,636.77,13.264]
["bitfinex-derivatives","BNBF0:USTF0",1747659563954,0.27322941,637.86,636.77,17.19]
["bitfinex-derivatives","BNBF0:USTF0",1747659564153,0.27322941,637.86,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659564454,3.87999132,637.87,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659565651,0.27322083,637.86,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659567355,3.87999132,637.88,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659567658,0.27321975,637.85,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659570357,3.87999132,637.88,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659571861,0.27321975,637.87,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659573359,3.87999132,637.88,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659574564,0.27320903,637.87,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659576359,3.87999132,637.88,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659577566,0.27319401,637.87,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659579465,3.87999132,637.88,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659580567,0.27318758,637.87,636.77,21.637]
["bitfinex-derivatives","BNBF0:USTF0",1747659583269,0.27318758,637.87,636.78,1.1808743]
["bitfinex-derivatives","BNBF0:USTF0",1747659584670,0.27318758,637.87,636.79,1.1808743]
["bitfinex-derivatives","BNBF0:USTF0",1747659585272,0.27318758,637.87,636.79,5.1838743]
["bitfinex-derivatives","BNBF0:USTF0",1747659585473,3.87999132,637.91,636.79,5.1838743]
["bitfinex-derivatives","BNBF0:USTF0",1747659586074,3.87999132,637.91,636.8,1.1808743]
["bitfinex-derivatives","BNBF0:USTF0",1747659586471,3.87999132,637.91,636.8,5.8398743]
["bitfinex-derivatives","BNBF0:USTF0",1747659586672,0.27316614,637.9,636.8,5.8398743]
["bitfinex-derivatives","BNBF0:USTF0",1747659586871,0.27316614,637.9,636.8,13.1338743]
["bitfinex-derivatives","BNBF0:USTF0",1747659587073,0.27316614,637.9,636.8,13.6678743]
["bitfinex-derivatives","BNBF0:USTF0",1747659587576,0.27316614,637.9,636.81,1.1808743]
["bitfinex-derivatives","BNBF0:USTF0",1747659588378,3.87999132,637.91,636.81,1.1808743]
["bitfinex-derivatives","BNBF0:USTF0",1747659588775,3.87999132,637.91,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659589578,0.27316614,637.9,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659591376,3.87999132,637.91,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659591575,0.27316614,637.89,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659594280,3.87999132,637.91,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659594774,3.87999132,637.95,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659595575,0.27316185,637.94,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659597481,3.87999132,637.95,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659598578,0.27316185,637.94,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659600283,3.87999132,637.95,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659601580,0.27317257,637.94,636.81,1.18072137]
["bitfinex-derivatives","BNBF0:USTF0",1747659602683,0.27317257,637.94,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659603384,3.87999132,637.95,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659603582,0.27316614,637.93,636.8,16.065]
["bitfinex-derivatives","BNBF0:USTF0",1747659603778,0.27316614,637.93,636.8,19.609]
["bitfinex-derivatives","BNBF0:USTF0",1747659608784,3.87999132,637.83,636.8,19.609]
["bitfinex-derivatives","BNBF0:USTF0",1747659609787,0.273179,637.82,636.8,19.609]
["bitfinex-derivatives","BNBF0:USTF0",1747659612390,3.87999132,637.83,636.8,19.609]
["bitfinex-derivatives","BNBF0:USTF0",1747659613691,0.273179,637.82,636.8,19.609]
["bitfinex-derivatives","BNBF0:USTF0",1747659614292,0.273179,637.82,636.8,15.684]
["bitfinex-derivatives","BNBF0:USTF0",1747659616390,0.273179,637.82,636.8,12.106]
["bitfinex-derivatives","BNBF0:USTF0",1747659616592,0.273179,637.82,636.8,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747659618396,3.87999132,637.83,636.8,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1747659618692,3.87999132,637.83,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659619696,0.27320474,637.82,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659621495,3.87999132,637.83,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659621696,0.27320474,637.81,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659623596,0.27320474,637.81,636.81,1.18239181]
["bitfinex-derivatives","BNBF0:USTF0",1747659624300,5.43198786,638.07,636.81,1.18239181]
["bitfinex-derivatives","BNBF0:USTF0",1747659624994,5.43198786,638.07,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659625501,0.27315756,638.06,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659627302,5.43198786,638.07,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659627603,0.27315756,638.05,636.8,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747659627797,0.27315756,638.05,636.81,1.1858826]
["bitfinex-derivatives","BNBF0:USTF0",1747659629304,0.27315756,638.05,636.56,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1747659630707,0.27315756,638.05,636.59,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659631607,0.27315756,638.05,636.6,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1747659632006,0.27315756,638.05,636.61,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659633203,0.27315756,638.05,636.62,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659633402,5.43198786,638.07,636.62,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659634511,0.27316828,638.06,636.62,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659634711,0.27316828,638.06,636.63,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659635912,0.27316828,638.06,636.64,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659637610,0.27316828,638.06,636.65,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659639415,3.87999132,638.27,636.76,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659640109,3.87999132,638.27,636.77,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1747659640312,3.87999132,638.27,636.78,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659640815,0.27306754,638.26,636.78,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659641817,0.27306754,638.26,636.81,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659642316,3.87999132,638.27,636.81,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659642620,0.27306432,638.25,636.81,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659643421,0.27306432,638.25,636.82,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659645318,3.87999132,638.27,636.82,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659646020,3.87999132,638.66,636.97,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659646525,0.27295188,638.65,636.97,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659647327,0.27295188,638.65,636.98,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659648327,3.87999132,638.66,636.98,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659649028,0.27294653,638.65,636.98,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659649728,0.27294653,638.65,636.77,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1747659649729,0.27294653,638.65,637.13,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659651428,3.87999132,638.75,637.14,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659651624,0.27292084,638.64,637.14,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659651926,3.87999132,638.75,637.14,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659652632,3.87999132,638.75,637.15,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659653135,0.2729187,638.74,637.15,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659654132,0.2729187,638.74,637.16,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659654429,3.87999132,638.75,637.16,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659655637,0.27293047,638.74,637.16,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659656033,0.27293047,638.74,637.17,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659657331,0.27293047,638.74,637.18,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659657537,3.87999132,638.75,637.18,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659658637,0.27291549,638.74,637.18,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659659337,0.27291549,638.74,637.19,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659660334,0.27291549,638.74,637.2,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659661843,0.27291549,638.74,637.21,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659662943,0.27291549,638.74,637.22,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659664543,0.27291549,638.74,637.23,4.41112471]
["bitfinex-derivatives","BNBF0:USTF0",1747659665238,0.27291549,638.74,637.24,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659665443,0.27291549,638.74,637.24,4.54712471]
["bitfinex-derivatives","BNBF0:USTF0",1747659666443,5.43198786,638.96,637.25,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659667345,0.27286413,638.95,637.25,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659667845,0.27286413,638.95,637.26,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659669448,3.87999132,639.3,637.29,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659670143,0.27281493,639.29,637.29,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659670847,0.27281493,639.29,637.3,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659672449,3.87999132,639.3,637.31,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659672644,0.27280745,639.28,637.31,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659673650,0.27280745,639.28,637.32,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659675153,0.27280745,639.28,637.33,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659675852,0.27280745,639.28,637.34,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659676453,0.27280745,639.28,637.35,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659678355,3.87999132,639.3,637.35,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659678655,3.87999132,639.3,637.36,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659678656,0.27279141,639.27,637.36,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659680055,0.27279141,639.27,637.37,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659681355,3.87999132,639.3,637.37,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659681654,0.27279141,639.26,637.38,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659683854,0.27279141,639.26,637.39,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659684553,3.87999132,639.3,637.39,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659684954,3.87999132,639.3,637.4,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1747659685350,3.87999132,639.3,637.41,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659685651,0.27279675,639.29,637.41,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659686755,0.27279675,639.29,637.42,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659687555,3.87999132,639.3,637.42,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659688456,3.87999132,639.3,637.4,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1747659688457,5.43198786,639.55,637.43,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659688654,0.27278392,639.29,637.43,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659689054,5.43198786,639.55,637.43,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659689356,5.43198786,639.55,637.44,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659689853,0.27275506,639.54,637.44,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659690057,0.27275506,639.54,637.45,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1747659690357,5.43198786,639.55,637.45,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1747659690959,5.43198786,639.55,637.46,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659691158,5.43198786,639.55,637.46,4.64812471]
["bitfinex-derivatives","BNBF0:USTF0",1747659691655,0.27275079,639.54,637.46,4.64812471]
["bitfinex-derivatives","BNBF0:USTF0",1747659692157,0.27275079,639.54,637.47,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659693361,5.43198786,639.55,637.47,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659694156,5.43198786,639.55,637.48,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659694355,0.2727433,639.54,637.48,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659695861,0.2727433,639.54,637.49,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659696462,5.43198786,639.55,637.49,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659696663,0.27274117,639.53,637.49,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659697759,0.27274117,639.53,637.5,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659698664,0.27274117,639.53,637.51,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659699361,5.43198786,639.55,637.51,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659699868,5.43198786,639.33,637.52,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659700666,0.27275292,639.32,637.52,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659701867,0.27275292,639.32,637.52,5.76012471]
["bitfinex-derivatives","BNBF0:USTF0",1747659702362,0.27275292,639.32,637.53,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659702567,5.43198786,639.33,637.53,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659703669,0.27275185,639.32,637.53,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659704371,3.87999132,638.95,637.53,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659706673,0.27277537,638.94,637.53,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659711178,0.27277537,638.94,637.54,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659711378,3.87999132,639.37,637.54,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659712580,0.27270804,639.36,637.54,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659712776,0.27270804,639.36,637.55,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659714278,0.27270804,639.36,637.56,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659715483,0.27270804,639.36,637.57,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659716595,0.27270804,639.36,637.58,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659717483,0.27270804,639.36,637.59,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659718487,0.27270804,639.36,637.6,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659719785,0.27270804,639.36,637.61,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659720384,3.87999132,639.37,637.61,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659720687,0.27273689,639.35,637.61,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659721088,0.27273689,639.35,637.53,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659722790,3.87999132,639.16,637.54,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659724091,3.87999132,639.16,637.55,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659725291,3.87999132,639.16,637.56,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659726492,3.87999132,639.16,637.57,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659727994,3.87999132,639.16,637.58,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659729292,3.87999132,639.16,637.59,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659730795,3.87999132,639.16,637.6,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659730995,0.2727572,639.15,637.6,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659732295,0.2727572,639.15,637.61,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659733596,3.87999132,639.03,637.62,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659735095,3.87999132,639.03,637.63,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659735691,0.27271338,639.02,637.63,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659736495,0.27271338,639.02,637.64,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1747659737198,0.27271338,639.02,637.64,5.36612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659738395,3.87999132,640.02,637.65,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659738696,0.27260657,639.01,637.65,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659738894,3.87999132,640.02,637.65,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659739696,0.2726055,640.01,637.65,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659740093,0.2726055,640.01,637.66,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659740995,0.2726055,640.01,637.67,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659741496,3.87999132,640.02,637.67,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659741790,0.27260336,640.0,637.67,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659742396,0.27260336,640.0,637.67,4.89412471]
["bitfinex-derivatives","BNBF0:USTF0",1747659742593,0.27260336,640.0,637.68,2.35920782]
["bitfinex-derivatives","BNBF0:USTF0",1747659743798,0.27260336,640.0,637.69,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659744398,3.87999132,640.02,637.69,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659744590,0.27261618,639.99,637.69,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659745699,0.27261618,639.99,637.7,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659747103,0.27261618,639.99,637.71,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659748005,0.27261618,639.99,637.72,1.18612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659748304,0.27261618,639.99,637.72,5.10612471]
["bitfinex-derivatives","BNBF0:USTF0",1747659749905,0.27261618,639.99,637.72,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747659751206,3.87999132,639.18,637.72,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747659754707,0.27273689,639.17,637.73,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1747659756402,3.87999132,639.18,637.73,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1747659756708,0.27273582,639.16,637.73,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1747659761813,0.27273582,639.16,637.74,1.19026904]
["bitfinex-derivatives","BNBF0:USTF0",1747659763314,3.87999132,639.05,637.75,1.19026904]
["bitfinex-derivatives","BNBF0:USTF0",1747659764113,3.87999132,639.05,637.76,1.19026904]
["bitfinex-derivatives","BNBF0:USTF0",1747659765115,3.87999132,639.05,637.77,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747659765315,3.87999132,639.05,637.77,1.73126904]
["bitfinex-derivatives","BNBF0:USTF0",1747659766216,3.87999132,639.05,637.77,5.65026904]
["bitfinex-derivatives","BNBF0:USTF0",1747659766817,0.27273903,639.04,637.77,4.46]
["bitfinex-derivatives","BNBF0:USTF0",1747659767515,0.27273903,639.04,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659771515,3.87999132,639.05,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659772716,0.27274544,639.04,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659777318,3.87999132,639.05,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659777618,0.27273475,639.03,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659780715,3.87999132,639.05,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659781116,3.87999132,639.07,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659781720,0.2727433,639.06,637.77,8.204]
["bitfinex-derivatives","BNBF0:USTF0",1747659782917,0.2727433,639.06,637.77,11.165]
["bitfinex-derivatives","BNBF0:USTF0",1747659788326,0.2727433,639.06,637.77,15.452]
["bitfinex-derivatives","BNBF0:USTF0",1747659789525,3.87999132,639.07,637.77,15.452]
["bitfinex-derivatives","BNBF0:USTF0",1747659790127,5.43198786,639.22,637.78,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659790628,0.27268987,639.21,637.78,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659791030,0.27268987,639.21,637.78,5.11072844]
["bitfinex-derivatives","BNBF0:USTF0",1747659791530,0.27268987,639.21,637.79,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659792433,5.43198786,639.22,637.79,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659793132,5.43198786,639.22,637.8,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659793732,0.27268774,639.21,637.8,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659794032,0.27268774,639.21,637.8,1.73172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659794531,0.27268774,639.21,637.81,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659795433,0.27268774,639.21,637.82,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659796829,0.27268774,639.21,637.83,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659798438,0.27268774,639.21,637.84,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659799840,0.27268774,639.21,637.85,1.19172844]
["bitfinex-derivatives","BNBF0:USTF0",1747659800339,0.27268774,639.21,637.86,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1747659801639,3.87999132,639.4,637.86,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1747659802735,0.27267492,639.39,637.86,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1747659804243,0.27267492,639.39,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659804444,3.87999132,639.4,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659804846,0.27268881,639.38,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659805247,3.87999132,638.88,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659808747,0.27274437,638.87,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659810450,3.87999132,638.88,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659810752,0.27274437,638.86,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659813446,3.87999132,638.88,637.87,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747659813659,3.87999132,638.88,637.88,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747659814751,0.2727433,638.87,637.88,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747659815352,0.2727433,638.87,637.89,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659816455,3.87999132,638.88,637.89,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659816853,0.2727433,638.86,637.89,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659821356,3.87999132,638.75,637.89,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659823758,0.27273582,638.74,637.89,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747659825454,0.27273582,638.74,637.9,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747659825759,3.87999132,638.75,637.9,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747659826760,0.27275079,638.74,637.9,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747659830862,0.27275079,638.74,637.9,6.833]
["bitfinex-derivatives","BNBF0:USTF0",1747659831461,3.87999132,638.75,637.9,6.833]
["bitfinex-derivatives","BNBF0:USTF0",1747659832062,3.87999132,638.75,637.9,10.649]
["bitfinex-derivatives","BNBF0:USTF0",1747659832761,0.27275506,638.74,637.9,10.649]
["bitfinex-derivatives","BNBF0:USTF0",1747659833062,0.27275506,638.74,637.9,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747659837465,3.87999132,638.84,637.9,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747659838766,0.27273689,638.83,637.9,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747659840768,3.87999132,638.84,637.9,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747659841768,0.27273689,638.83,637.9,11.189]
["bitfinex-derivatives","BNBF0:USTF0",1747659843865,0.27273689,638.83,637.9,14.573]
["bitfinex-derivatives","BNBF0:USTF0",1747659844965,0.27273689,638.83,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659846571,3.87999132,638.84,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659847670,0.27274544,638.83,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659849674,3.87999132,639.13,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659850775,0.27271445,639.12,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659852472,3.87999132,639.13,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659853276,0.2727059,639.12,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659855478,3.87999132,639.13,637.9,19.048]
["bitfinex-derivatives","BNBF0:USTF0",1747659855780,3.87999132,638.94,637.91,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659857176,3.87999132,638.94,637.92,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659858473,3.87999132,638.94,637.92,1.73584815]
["bitfinex-derivatives","BNBF0:USTF0",1747659858674,3.87999132,638.94,637.92,5.65384815]
["bitfinex-derivatives","BNBF0:USTF0",1747659858874,0.27269201,638.93,637.92,5.65384815]
["bitfinex-derivatives","BNBF0:USTF0",1747659859071,0.27269201,638.93,637.92,10.02184815]
["bitfinex-derivatives","BNBF0:USTF0",1747659859275,0.27269201,638.93,637.93,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659860681,0.27269201,638.93,637.94,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659861578,0.27269201,638.93,637.95,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747659861778,3.87999132,639.22,637.95,5.11484815]
["bitfinex-derivatives","BNBF0:USTF0",1747659861980,0.27267385,638.92,637.95,5.11484815]
["bitfinex-derivatives","BNBF0:USTF0",1747659862279,3.87999132,639.22,637.95,5.11484815]
["bitfinex-derivatives","BNBF0:USTF0",1747659863182,3.87999132,639.22,637.96,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659863481,0.27264394,639.21,637.96,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659864481,3.87999132,639.22,637.96,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659864782,0.27266637,639.2,637.96,1.19684815]
["bitfinex-derivatives","BNBF0:USTF0",1747659864978,0.27266637,639.2,637.95,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747659865783,0.27266637,639.2,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659867482,3.87999132,639.22,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659867881,0.27267278,639.21,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659870485,3.87999132,639.22,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659870786,0.27267278,639.2,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659873488,3.87999132,639.22,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659874790,0.27267278,639.21,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659876494,3.87999132,639.22,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659876794,0.27267278,639.2,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659877895,3.87999132,639.07,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659879796,0.27268881,639.06,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659882900,0.27268881,639.06,637.97,1.19422244]
["bitfinex-derivatives","BNBF0:USTF0",1747659884498,0.27268881,639.06,637.98,1.19422244]
["bitfinex-derivatives","BNBF0:USTF0",1747659885500,3.87999132,639.07,637.98,1.19422244]
["bitfinex-derivatives","BNBF0:USTF0",1747659886598,3.87999132,639.07,637.99,1.19422244]
["bitfinex-derivatives","BNBF0:USTF0",1747659886792,0.27265462,639.06,637.99,1.19422244]
["bitfinex-derivatives","BNBF0:USTF0",1747659888401,0.27265462,639.06,637.96,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747659889903,0.27265462,639.06,637.97,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659891504,9.31197918,639.28,637.97,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659891805,3.87999132,639.28,637.98,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659892804,0.27263219,639.27,637.98,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659893005,0.27263219,639.27,637.99,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659894405,0.27263219,639.27,638.0,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659894606,3.87999132,639.28,638.0,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659894905,0.27263113,639.26,638.0,1.19353317]
["bitfinex-derivatives","BNBF0:USTF0",1747659900112,0.27263113,639.26,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659900706,3.87999132,639.28,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659900910,0.27262045,639.25,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659903516,3.87999132,639.28,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659903714,0.27262685,639.24,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659909519,3.87999132,639.28,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659910714,0.27265249,639.27,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659911521,3.87999132,639.22,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659913720,0.2726653,639.21,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659915522,3.87999132,639.22,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659916824,0.27267599,639.21,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659918627,3.87999132,639.22,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659918925,0.27267599,639.2,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659921629,3.87999132,639.22,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659921829,0.27268453,639.19,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659924529,3.87999132,639.22,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659924727,3.87999132,639.15,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659925829,0.27269201,639.14,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659927537,3.87999132,639.15,638.01,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747659927731,0.27269201,639.13,638.02,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1747659929438,0.27269201,639.13,638.02,6.057]
["bitfinex-derivatives","BNBF0:USTF0",1747659935947,0.27269201,639.13,638.02,9.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659936547,3.87999132,639.15,638.02,9.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659936742,0.27265035,639.12,638.02,9.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659939551,3.87999132,639.13,638.02,9.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659940851,0.27265249,639.12,638.02,9.926]
["bitfinex-derivatives","BNBF0:USTF0",1747659945553,0.27265249,639.12,638.02,13.137]
["bitfinex-derivatives","BNBF0:USTF0",1747659946353,0.27265249,639.12,638.02,16.203]
["bitfinex-derivatives","BNBF0:USTF0",1747659946853,0.27265249,639.12,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659948556,3.87999132,639.13,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659949754,0.27264394,639.12,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659951558,3.87999132,639.13,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659952059,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659952957,0.27265355,639.03,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659954560,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659955867,0.27265355,639.03,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659957563,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659958862,0.27265355,639.03,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659960565,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659960865,0.27265355,639.02,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659963568,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659964867,0.27265355,639.03,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659966569,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659967771,0.27265355,639.03,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659969573,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659970772,0.27266424,639.03,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659972573,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659972773,0.27266637,639.02,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659975577,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659975774,0.27266637,639.01,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659978578,3.87999132,639.04,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659978877,0.27266637,639.0,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659981579,5.43198786,639.18,638.02,16.741]
["bitfinex-derivatives","BNBF0:USTF0",1747659982679,3.87999132,639.03,638.03,1.18896084]
["bitfinex-derivatives","BNBF0:USTF0",1747659984179,3.87999132,639.03,637.82,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747659985181,3.87999132,639.03,637.83,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747659985583,3.87999132,639.03,637.84,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659985777,3.87999132,639.03,637.84,12.47168203]
["bitfinex-derivatives","BNBF0:USTF0",1747659985979,0.27267492,639.02,637.84,12.47168203]
["bitfinex-derivatives","BNBF0:USTF0",1747659986383,0.27267492,639.02,637.85,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747659986584,0.27267492,639.02,637.85,1.72668203]
["bitfinex-derivatives","BNBF0:USTF0",1747659987183,0.27267492,639.02,637.86,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1747659987583,3.87999132,639.03,637.86,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1747659987878,0.27266958,639.01,637.86,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1747659988283,0.27266958,639.01,637.87,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659989485,0.27266958,639.01,637.88,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659990584,3.87999132,639.03,637.88,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659990884,0.27266744,639.0,637.89,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659992187,0.27266744,639.0,637.9,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659993589,3.87999132,639.03,637.9,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659993888,0.2726653,638.99,637.91,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659995183,0.2726653,638.99,637.92,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659996786,0.2726653,638.99,637.93,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659998087,0.2726653,638.99,637.94,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747659999586,3.87999132,639.2,637.94,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660000091,3.87999132,639.2,637.95,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660000987,0.27266744,639.19,637.95,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660001691,0.27266744,639.19,637.96,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660002592,3.87999132,639.2,637.96,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660003094,0.27266637,639.18,637.97,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660004192,0.27266637,639.18,637.98,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747660004392,0.27266637,639.18,637.99,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660005594,3.87999132,639.2,637.99,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660005893,0.27266317,639.17,637.99,1.18868203]
["bitfinex-derivatives","BNBF0:USTF0",1747660006394,0.27266317,639.17,637.98,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747660008596,3.87999132,639.2,637.98,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747660009394,3.87999132,639.2,637.99,1.18968423]
["bitfinex-derivatives","BNBF0:USTF0",1747660009897,0.27266317,639.19,637.99,1.18968423]
["bitfinex-derivatives","BNBF0:USTF0",1747660010798,0.27266317,639.19,638.0,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660011595,3.87999132,639.2,638.0,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660011896,0.27266424,639.18,638.0,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660012498,0.27266424,639.18,638.01,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660012998,3.87999132,638.8,638.01,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660013196,3.87999132,638.8,638.02,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1747660018004,3.87999132,638.8,638.02,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1747660018804,0.2727027,638.79,638.02,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1747660020602,3.87999132,638.8,638.02,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1747660021810,0.27268346,638.79,638.02,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1747660023635,3.87999132,638.8,638.02,6.984]
["bitfinex-derivatives","BNBF0:USTF0",1747660024433,3.87999132,638.8,638.02,7.521]
["bitfinex-derivatives","BNBF0:USTF0",1747660024937,0.27269201,638.79,638.02,7.521]
["bitfinex-derivatives","BNBF0:USTF0",1747660026625,3.87999132,638.8,638.02,7.521]
["bitfinex-derivatives","BNBF0:USTF0",1747660026923,3.87999132,639.15,638.03,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660027516,3.87999132,639.15,638.03,4.52151041]
["bitfinex-derivatives","BNBF0:USTF0",1747660027813,0.27263006,639.14,638.03,4.52151041]
["bitfinex-derivatives","BNBF0:USTF0",1747660028014,0.27263006,639.14,638.04,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660029316,0.27263006,639.14,638.05,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660029615,3.87999132,639.15,638.05,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660029916,0.27262792,639.13,638.05,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660031016,0.27262792,639.13,638.06,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660032522,3.87999132,639.12,638.07,1.18951041]
["bitfinex-derivatives","BNBF0:USTF0",1747660033422,3.87999132,639.12,638.08,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747660033922,0.27262151,639.11,638.08,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747660035625,3.87999132,639.12,638.08,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747660036822,0.27262151,639.11,638.08,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747660040824,0.27262151,639.11,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660041628,3.87999132,639.12,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660041928,0.27262151,639.1,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660043730,0.27262151,639.1,638.1,1.18787156]
["bitfinex-derivatives","BNBF0:USTF0",1747660044631,3.87999132,639.12,638.1,1.18787156]
["bitfinex-derivatives","BNBF0:USTF0",1747660044822,3.87999132,639.12,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660044823,3.87999132,639.01,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660047531,3.87999132,639.01,638.1,1.18696703]
["bitfinex-derivatives","BNBF0:USTF0",1747660047929,0.27263326,639.0,638.1,1.18696703]
["bitfinex-derivatives","BNBF0:USTF0",1747660049031,0.27263326,639.0,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660050630,3.87999132,639.01,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660051927,0.27263326,639.0,638.1,1.18572491]
["bitfinex-derivatives","BNBF0:USTF0",1747660053633,3.87999132,639.01,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660053934,0.27265035,638.99,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660056638,3.87999132,639.01,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660056938,0.27265889,638.98,638.09,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660057140,0.27265889,638.98,638.1,6.306]
["bitfinex-derivatives","BNBF0:USTF0",1747660057437,0.27265889,638.98,638.11,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1747660058239,0.27265889,638.98,638.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1747660059741,3.87999132,639.47,638.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1747660059941,0.27259909,638.97,638.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1747660060239,3.87999132,639.47,638.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1747660060941,0.27259909,639.46,638.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1747660062042,0.27259909,639.46,638.13,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1747660062640,3.87999132,639.47,638.13,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1747660062837,0.27259802,639.45,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660065643,3.87999132,639.47,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660065843,0.27259802,639.44,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660068644,3.87999132,639.47,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660068947,0.27259802,639.43,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660071747,3.87999132,639.47,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660072047,0.27259802,639.42,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660074748,3.87999132,639.47,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660074949,3.87999132,639.0,638.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660077745,3.87999132,639.0,638.13,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1747660077945,0.27263326,638.99,638.13,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1747660080052,0.27263326,638.99,638.14,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1747660080253,0.27263326,638.99,638.14,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1747660081355,0.27263326,638.99,638.15,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1747660083663,3.87999132,639.0,638.15,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1747660083955,0.27263113,638.98,638.15,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1747660086651,3.87999132,639.0,638.15,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1747660087460,3.87999132,639.0,638.15,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1747660087863,0.27262685,638.99,638.15,7.191]
["bitfinex-derivatives","BNBF0:USTF0",1747660088062,0.27262685,638.99,638.15,11.108]
["bitfinex-derivatives","BNBF0:USTF0",1747660089369,0.27262685,638.99,638.16,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660089669,3.87999132,639.38,638.16,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660090573,3.87999132,639.38,638.17,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660090970,0.2725692,639.37,638.17,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660092479,0.2725692,639.37,638.18,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660092778,3.87999132,639.51,638.18,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660092975,0.27252651,639.36,638.18,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660093275,3.87999132,639.51,638.18,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660093877,0.27252651,639.5,638.19,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660095572,3.87999132,639.51,638.19,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660095777,3.87999132,639.51,638.2,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660095977,0.27252544,639.49,638.2,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660096678,0.27252544,639.49,638.21,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660098478,0.27252544,639.49,638.22,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660099779,0.27252544,639.49,638.23,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660101683,3.87999132,639.51,638.23,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660101883,3.87999132,639.51,638.24,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660102082,0.27252117,639.48,638.24,1.19122533]
["bitfinex-derivatives","BNBF0:USTF0",1747660102884,0.27252117,639.48,638.15,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1747660103985,0.27252117,639.48,638.15,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1747660104177,0.27252117,639.48,638.15,6.654]
["bitfinex-derivatives","BNBF0:USTF0",1747660104584,3.87999132,639.51,638.15,6.654]
["bitfinex-derivatives","BNBF0:USTF0",1747660104780,3.87999132,639.51,638.16,1.18693511]
["bitfinex-derivatives","BNBF0:USTF0",1747660104986,0.27254038,639.47,638.16,1.18693511]
["bitfinex-derivatives","BNBF0:USTF0",1747660105785,0.27254038,639.47,638.17,1.18693511]
["bitfinex-derivatives","BNBF0:USTF0",1747660107583,3.87999132,639.51,638.17,1.18693511]
["bitfinex-derivatives","BNBF0:USTF0",1747660107788,3.87999132,639.51,638.17,4.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1747660108087,0.27253825,639.46,638.18,1.18693511]
["bitfinex-derivatives","BNBF0:USTF0",1747660109489,0.27253825,639.46,638.19,1.18693511]
["bitfinex-derivatives","BNBF0:USTF0",1747660110790,0.27253825,639.46,638.18,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1747660113694,3.87999132,639.58,638.18,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1747660113892,0.27252331,639.45,638.18,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1747660114287,3.87999132,639.58,638.18,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1747660114994,0.27252331,639.57,638.18,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1747660117396,0.27252331,639.57,638.19,1.18535775]
["bitfinex-derivatives","BNBF0:USTF0",1747660118998,0.27252331,639.57,638.2,1.18535775]
["bitfinex-derivatives","BNBF0:USTF0",1747660119701,3.87999132,639.58,638.2,1.18535775]
["bitfinex-derivatives","BNBF0:USTF0",1747660120699,3.87999132,639.58,638.21,1.18535775]
["bitfinex-derivatives","BNBF0:USTF0",1747660120901,0.27250837,639.57,638.21,1.18535775]
["bitfinex-derivatives","BNBF0:USTF0",1747660122103,0.27250837,639.57,638.22,1.18535775]
["bitfinex-derivatives","BNBF0:USTF0",1747660122604,0.27250837,639.57,638.23,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1747660124805,0.27250837,639.57,638.24,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1747660125706,3.87999132,639.71,638.24,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1747660125905,0.27249023,639.56,638.24,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1747660126205,3.87999132,639.71,638.24,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1747660127008,0.27249023,639.7,638.24,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1747660128010,0.27249023,639.7,638.25,1.1852777]
["bitfinex-derivatives","BNBF0:USTF0",1747660128710,3.87999132,639.71,638.25,1.1852777]
["bitfinex-derivatives","BNBF0:USTF0",1747660129009,3.87999132,639.71,638.26,1.1852777]
["bitfinex-derivatives","BNBF0:USTF0",1747660129210,3.87999132,639.71,638.26,5.1012777]
["bitfinex-derivatives","BNBF0:USTF0",1747660129910,0.2724881,639.7,638.26,5.1012777]
["bitfinex-derivatives","BNBF0:USTF0",1747660131015,0.2724881,639.7,638.26,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1747660131812,3.87999132,639.71,638.26,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1747660132312,3.87999132,639.71,638.27,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747660132613,3.87999132,639.71,638.27,4.51862784]
["bitfinex-derivatives","BNBF0:USTF0",1747660132916,0.27248703,639.7,638.27,4.51862784]
["bitfinex-derivatives","BNBF0:USTF0",1747660133918,0.27248703,639.7,638.28,1.18562784]
["bitfinex-derivatives","BNBF0:USTF0",1747660134617,3.87999132,639.71,638.28,1.18562784]
["bitfinex-derivatives","BNBF0:USTF0",1747660135116,0.27248596,639.69,638.28,1.18562784]
["bitfinex-derivatives","BNBF0:USTF0",1747660136017,0.27248596,639.69,638.27,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747660136213,0.27248596,639.69,638.27,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747660137815,3.87999132,639.71,638.27,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747660138017,0.27248703,639.68,638.27,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747660139216,0.27248703,639.68,638.28,1.18651493]
["bitfinex-derivatives","BNBF0:USTF0",1747660140616,3.87999132,639.72,638.28,1.18651493]
["bitfinex-derivatives","BNBF0:USTF0",1747660140817,3.87999132,639.72,638.27,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747660141116,0.2724881,639.67,638.27,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747660141317,0.2724881,639.67,638.27,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1747660143723,3.87999132,639.72,638.27,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1747660145021,0.27250303,639.71,638.27,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1747660146622,3.87999132,639.72,638.27,7.552]
["bitfinex-derivatives","BNBF0:USTF0",1747660147123,3.87999132,639.72,638.27,11.913]
["bitfinex-derivatives","BNBF0:USTF0",1747660147923,0.27251797,639.71,638.27,11.913]
["bitfinex-derivatives","BNBF0:USTF0",1747660149721,3.87999132,639.72,638.27,11.913]
["bitfinex-derivatives","BNBF0:USTF0",1747660150025,0.27251904,639.7,638.27,11.913]
["bitfinex-derivatives","BNBF0:USTF0",1747660152229,3.87999132,639.15,638.27,11.913]
["bitfinex-derivatives","BNBF0:USTF0",1747660153925,0.27257881,639.14,638.27,11.913]
["bitfinex-derivatives","BNBF0:USTF0",1747660154130,0.27257881,639.14,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660161629,3.87999132,639.15,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660161936,0.27261297,639.13,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660167737,3.87999132,639.15,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660167939,0.27261938,639.12,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660173742,3.87999132,639.2,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660174041,0.27261404,639.11,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660174339,3.87999132,639.2,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660175135,0.27261404,639.19,638.27,15.829]
["bitfinex-derivatives","BNBF0:USTF0",1747660179043,0.27261404,639.19,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660179735,3.87999132,639.2,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660180940,0.27261404,639.19,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660185748,3.87999132,639.43,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660186943,0.27258948,639.42,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660188748,3.87999132,639.43,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660189949,0.27258735,639.42,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660191750,3.87999132,639.43,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660192949,0.27258948,639.42,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660197752,3.87999132,639.43,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660198650,13.17073195,639.74,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660198953,0.27259589,639.42,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660199350,13.17073195,639.74,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660200453,0.2725628,639.73,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660206657,17.05072327,639.74,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660206957,0.27253718,639.72,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660209666,17.05072327,639.74,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660209959,0.27253718,639.71,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660212663,17.05072327,639.74,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660213056,5.43198786,639.52,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660213962,0.27256066,639.51,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660215769,5.43198786,639.52,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660216965,0.27258841,639.51,638.27,19.517]
["bitfinex-derivatives","BNBF0:USTF0",1747660218568,0.27258841,639.51,638.27,8.044]
["bitfinex-derivatives","BNBF0:USTF0",1747660218768,5.43198786,639.52,638.27,8.044]
["bitfinex-derivatives","BNBF0:USTF0",1747660219268,3.87999132,638.87,638.27,8.044]
["bitfinex-derivatives","BNBF0:USTF0",1747660221964,3.87999132,638.87,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660221965,0.27266424,638.86,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660227775,3.87999132,638.87,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660229078,0.27266424,638.86,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660230880,3.87999132,638.87,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660231981,0.27266851,638.86,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660233777,3.87999132,638.87,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660234985,0.27267919,638.86,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660236686,3.87999132,639.05,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660237989,0.2726621,639.04,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660239690,3.87999132,639.05,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660239990,0.2726621,639.03,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660245793,9.31197918,639.05,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660246988,0.27266637,639.04,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660248688,9.31197918,639.05,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660249795,0.27266317,639.04,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660251699,5.43198786,639.05,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660252396,0.27265996,639.04,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660257695,5.43198786,639.05,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660259000,0.2726621,639.04,638.27,11.136]
["bitfinex-derivatives","BNBF0:USTF0",1747660261902,0.2726621,639.04,638.27,15.037]
["bitfinex-derivatives","BNBF0:USTF0",1747660266700,3.87999132,639.11,638.27,15.037]
["bitfinex-derivatives","BNBF0:USTF0",1747660266999,0.27261511,639.03,638.27,15.037]
["bitfinex-derivatives","BNBF0:USTF0",1747660267303,3.87999132,639.11,638.27,15.571]
["bitfinex-derivatives","BNBF0:USTF0",1747660268302,0.27261511,639.1,638.27,15.571]
["bitfinex-derivatives","BNBF0:USTF0",1747660271505,0.27261511,639.1,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660275708,3.87999132,639.11,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660276010,0.27260657,639.09,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660281810,3.87999132,639.23,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660283111,0.27259802,639.22,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660284715,3.87999132,639.23,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660286023,0.27259802,639.22,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660287724,3.87999132,639.23,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660289025,0.27259802,639.22,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660290726,3.87999132,639.23,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660291728,3.87999132,639.32,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660292029,0.27259802,639.22,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660292328,3.87999132,639.32,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660293329,0.27258841,639.31,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660293931,3.87999132,639.32,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660294929,0.27258841,639.31,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660299733,3.87999132,639.32,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660300037,0.27260763,639.3,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660302939,3.87999132,639.32,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660304040,0.27260763,639.31,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660305547,3.87999132,639.28,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660307042,0.2726119,639.27,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660311749,3.87999132,639.28,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660313048,0.2726119,639.27,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660314751,3.87999132,639.28,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660315952,0.27259696,639.27,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660317754,3.87999132,639.28,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660318252,3.87999132,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660319153,0.27260977,639.11,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660323857,3.87999132,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660325057,0.27260763,639.11,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660326760,3.87999132,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660328060,0.27260763,639.11,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660329763,3.87999132,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660331064,0.27260763,639.11,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660332766,3.87999132,639.13,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660333966,0.27260657,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660335971,3.87999132,639.13,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660337071,0.27260657,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660338771,3.87999132,639.13,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660339671,0.27260016,639.12,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660352683,3.87999132,639.08,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660355088,0.27262899,639.07,638.27,19.487]
["bitfinex-derivatives","BNBF0:USTF0",1747660356389,0.27262899,639.07,638.27,8.044]
["bitfinex-derivatives","BNBF0:USTF0",1747660356782,0.27262899,639.07,637.74,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747660358590,0.27262899,639.07,637.75,1.19615076]
["bitfinex-derivatives","BNBF0:USTF0",1747660358790,0.27262899,639.07,637.75,8.74615076]
["bitfinex-derivatives","BNBF0:USTF0",1747660359291,0.27262899,639.07,637.76,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747660359791,3.87999132,639.08,637.76,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747660360090,3.87999132,639.08,637.77,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747660360689,3.87999132,639.08,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660360989,0.27275292,639.07,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660362800,3.87999132,639.08,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660363993,0.27275292,639.07,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660365794,3.87999132,639.08,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660366799,3.87999132,638.83,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660369999,0.27277965,638.82,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660371803,3.87999132,638.83,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660373299,0.27277965,638.82,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660374803,3.87999132,638.83,637.77,7.479]
["bitfinex-derivatives","BNBF0:USTF0",1747660375103,3.87999132,638.83,637.77,11.217]
["bitfinex-derivatives","BNBF0:USTF0",1747660376105,0.27277965,638.82,637.77,11.217]
["bitfinex-derivatives","BNBF0:USTF0",1747660377807,3.87999132,638.83,637.77,11.217]
["bitfinex-derivatives","BNBF0:USTF0",1747660379107,0.27277965,638.82,637.77,11.217]
["bitfinex-derivatives","BNBF0:USTF0",1747660380811,3.87999132,638.83,637.77,11.217]
["bitfinex-derivatives","BNBF0:USTF0",1747660381110,0.27277965,638.81,637.77,11.217]
["bitfinex-derivatives","BNBF0:USTF0",1747660382610,0.27277965,638.81,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660386813,3.87999132,639.37,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660388015,0.27269201,639.36,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660389814,3.87999132,639.37,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660390114,0.27269201,639.35,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660392815,3.87999132,639.37,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660394117,3.87999132,639.33,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660397119,0.27267919,639.32,637.77,14.223]
["bitfinex-derivatives","BNBF0:USTF0",1747660400720,0.27267919,639.32,637.77,17.258]
["bitfinex-derivatives","BNBF0:USTF0",1747660401625,0.27267919,639.32,637.77,16.724]
["bitfinex-derivatives","BNBF0:USTF0",1747660401822,3.87999132,639.33,637.77,9.94]
["bitfinex-derivatives","BNBF0:USTF0",1747660402925,0.27277751,639.32,637.77,9.94]
["bitfinex-derivatives","BNBF0:USTF0",1747660404825,3.87999132,639.33,637.77,9.94]
["bitfinex-derivatives","BNBF0:USTF0",1747660405126,3.87999132,639.33,637.77,13.847]
["bitfinex-derivatives","BNBF0:USTF0",1747660405527,3.87999132,639.33,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660406029,0.27277965,639.32,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660410834,3.87999132,639.33,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660411030,0.27276896,639.31,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660413837,3.87999132,639.33,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660415038,0.27274117,639.32,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660416838,3.87999132,639.33,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660418041,0.27274117,639.32,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660418842,3.87999132,638.56,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660421042,0.27282349,638.55,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660425845,3.87999132,638.56,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660427141,0.27283632,638.55,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660428842,3.87999132,638.56,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660430148,0.27284916,638.55,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660431851,3.87999132,638.56,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660432853,5.43198786,638.76,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660433048,0.27284916,638.55,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660433449,5.43198786,638.76,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660434550,0.27282777,638.75,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660437851,5.43198786,638.76,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660439152,0.2728406,638.75,637.77,18.3]
["bitfinex-derivatives","BNBF0:USTF0",1747660439453,0.2728406,638.75,637.77,6.905]
["bitfinex-derivatives","BNBF0:USTF0",1747660440851,5.43198786,638.76,637.77,6.905]
["bitfinex-derivatives","BNBF0:USTF0",1747660442054,0.27284274,638.75,637.77,6.905]
["bitfinex-derivatives","BNBF0:USTF0",1747660443955,5.43198786,638.76,637.77,6.905]
["bitfinex-derivatives","BNBF0:USTF0",1747660445057,0.27284274,638.75,637.77,6.905]
["bitfinex-derivatives","BNBF0:USTF0",1747660446857,5.43198786,638.76,637.77,6.905]
["bitfinex-derivatives","BNBF0:USTF0",1747660447359,5.43198786,638.76,637.68,11.195]
["bitfinex-derivatives","BNBF0:USTF0",1747660448060,0.2728759,638.75,637.68,11.195]
["bitfinex-derivatives","BNBF0:USTF0",1747660449359,0.2728759,638.75,637.68,14.962]
["bitfinex-derivatives","BNBF0:USTF0",1747660449659,0.2728759,638.75,637.68,19.005]
["bitfinex-derivatives","BNBF0:USTF0",1747660452858,3.87999132,638.81,637.68,19.005]
["bitfinex-derivatives","BNBF0:USTF0",1747660453062,0.27288339,638.74,637.68,19.005]
["bitfinex-derivatives","BNBF0:USTF0",1747660453464,0.27288339,638.74,637.68,15.085]
["bitfinex-derivatives","BNBF0:USTF0",1747660455463,0.27288339,638.74,637.68,11.948]
["bitfinex-derivatives","BNBF0:USTF0",1747660455767,3.87999132,638.81,637.68,11.948]
["bitfinex-derivatives","BNBF0:USTF0",1747660456070,0.27289623,638.73,637.68,11.948]
["bitfinex-derivatives","BNBF0:USTF0",1747660456368,3.87999132,638.81,637.68,11.948]
["bitfinex-derivatives","BNBF0:USTF0",1747660456970,3.87999132,638.81,637.68,11.413]
["bitfinex-derivatives","BNBF0:USTF0",1747660457269,0.27289623,638.8,637.68,11.413]
["bitfinex-derivatives","BNBF0:USTF0",1747660458770,3.87999132,638.81,637.68,11.413]
["bitfinex-derivatives","BNBF0:USTF0",1747660459165,0.27289623,638.79,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660460573,3.87999132,638.45,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660463172,0.27293475,638.44,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660464879,3.87999132,638.45,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660466079,0.27293475,638.44,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660473887,3.87999132,638.61,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660474087,0.27289195,638.43,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660474386,3.87999132,638.61,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660475086,0.27289195,638.6,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660476890,3.87999132,638.61,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660477190,0.27289195,638.59,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660479992,3.87999132,638.61,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660480992,0.27291442,638.6,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660482897,3.87999132,638.61,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660483198,0.27293047,638.59,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660486699,3.87999132,638.15,637.68,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747660488802,3.87999132,638.15,637.68,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1747660491696,3.87999132,638.15,637.68,0.83583311]
["bitfinex-derivatives","BNBF0:USTF0",1747660491902,3.87999132,638.15,637.63,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660493102,0.27298935,638.14,637.63,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660494908,3.87999132,638.15,637.63,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660496108,0.27299792,638.14,637.63,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660497911,3.87999132,638.15,637.63,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660499111,0.27298935,638.14,637.63,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660501211,0.27298935,638.14,637.6,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1747660502216,3.87999132,638.18,637.6,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1747660502410,0.27298935,638.13,637.6,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1747660506921,3.87999132,638.18,637.6,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1747660508024,3.87999132,638.18,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660508218,0.27298293,638.17,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660509823,3.87999132,638.18,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660510123,0.27298935,638.16,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660512923,3.87999132,638.18,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660513223,0.27298935,638.15,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660515423,3.87999132,638.04,637.58,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747660515622,3.87999132,638.04,637.55,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1747660517124,0.27303112,638.03,637.55,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1747660517527,0.27303112,638.03,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660518923,3.87999132,638.04,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660520124,0.27302255,638.03,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660521928,3.87999132,638.04,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660523135,0.27300755,638.03,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660524934,3.87999132,638.04,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660526232,0.27299042,638.03,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660527935,3.87999132,638.04,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660528636,3.87999132,638.36,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660529135,0.27293475,638.35,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660533936,3.87999132,638.36,637.55,1.1291797]
["bitfinex-derivatives","BNBF0:USTF0",1747660535037,3.87999132,638.36,637.55,4.2501797]
["bitfinex-derivatives","BNBF0:USTF0",1747660535333,0.27294118,638.35,637.55,4.2501797]
["bitfinex-derivatives","BNBF0:USTF0",1747660535533,0.27294118,638.35,637.55,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1747660536940,3.87999132,638.36,637.55,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1747660538135,0.27294974,638.35,637.55,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1747660539942,3.87999132,638.36,637.55,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1747660541242,0.27293475,638.35,637.55,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1747660541943,0.27293475,638.35,637.55,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1747660543845,0.27293475,638.35,637.55,6.863]
["bitfinex-derivatives","BNBF0:USTF0",1747660544647,0.27293475,638.35,637.55,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1747660545952,5.43198786,638.63,637.55,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1747660547153,0.27289302,638.62,637.55,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1747660548853,5.43198786,638.63,637.55,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1747660550157,0.272908,638.62,637.55,10.784]
["bitfinex-derivatives","BNBF0:USTF0",1747660552260,0.272908,638.62,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660554960,5.43198786,638.63,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660556161,0.27288232,638.62,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660556961,3.87999132,638.47,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660559168,0.272908,638.46,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660563878,3.87999132,638.49,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660564170,0.27286948,638.45,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660566976,3.87999132,638.76,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660568179,0.27282884,638.75,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660569880,3.87999132,638.76,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660570179,0.2728406,638.74,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660572877,3.87999132,638.76,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660574280,0.2728406,638.75,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660578984,5.43198786,639.02,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660579283,0.27278713,638.74,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660579478,5.43198786,639.02,637.55,14.892]
["bitfinex-derivatives","BNBF0:USTF0",1747660579682,5.43198786,639.02,637.56,1.18394876]
["bitfinex-derivatives","BNBF0:USTF0",1747660580584,0.27278606,639.01,637.56,1.18394876]
["bitfinex-derivatives","BNBF0:USTF0",1747660580786,0.27278606,639.01,637.55,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1747660581085,5.43198786,639.02,637.55,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1747660581887,5.43198786,639.02,637.55,7.616]
["bitfinex-derivatives","BNBF0:USTF0",1747660582087,3.87999132,639.16,637.55,7.616]
["bitfinex-derivatives","BNBF0:USTF0",1747660582287,3.87999132,639.16,637.55,11.537]
["bitfinex-derivatives","BNBF0:USTF0",1747660583190,3.87999132,639.16,637.56,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660583689,3.87999132,639.16,637.56,5.26122266]
["bitfinex-derivatives","BNBF0:USTF0",1747660584591,3.87999132,638.88,637.57,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660585591,3.87999132,638.88,637.58,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660586086,0.27276682,638.87,637.58,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660586594,0.27276682,638.87,637.59,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660586892,0.27276682,638.87,637.6,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1747660587894,3.87999132,638.88,637.61,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660589195,0.27276147,638.87,637.62,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660590393,0.27276147,638.87,637.63,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660590994,3.87999132,638.88,637.63,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660591791,3.87999132,638.88,637.64,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660592190,0.27275506,638.87,637.64,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660592495,0.27275506,638.87,637.65,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1747660593293,0.27275506,638.87,637.66,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660593897,3.87999132,638.88,637.66,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660594197,0.27276682,638.86,637.66,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660594699,0.27276682,638.86,637.67,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660595000,0.27276682,638.86,637.67,5.75622266]
["bitfinex-derivatives","BNBF0:USTF0",1747660596398,0.27276682,638.86,637.68,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660596894,3.87999132,638.88,637.68,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660598000,3.87999132,638.88,637.68,5.04322266]
["bitfinex-derivatives","BNBF0:USTF0",1747660598200,0.27274758,638.87,637.69,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660599897,3.87999132,639.35,637.7,1.18422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660601002,3.87999132,639.35,637.71,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660601202,0.27270804,639.34,637.71,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660601404,0.27270804,639.34,637.71,5.10422266]
["bitfinex-derivatives","BNBF0:USTF0",1747660602802,0.27270804,639.34,637.71,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660603102,3.87999132,639.35,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660604201,0.2727059,639.34,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660605901,3.87999132,639.35,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660607105,0.27271872,639.34,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660608907,3.87999132,639.35,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660610204,0.27274865,639.34,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660611910,3.87999132,639.35,637.72,5.373]
["bitfinex-derivatives","BNBF0:USTF0",1747660612410,3.87999132,639.35,637.73,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660612610,3.87999132,638.86,637.73,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660613210,0.27278499,638.85,637.73,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660617013,0.27278499,638.85,637.74,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660618214,3.87999132,638.86,637.74,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1747660619217,0.27278392,638.85,637.75,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1747660623915,3.87999132,638.97,637.75,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1747660625219,0.27276896,638.96,637.75,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1747660626723,0.27276896,638.96,637.76,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660627021,3.87999132,638.97,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660628223,0.27276682,638.96,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660629924,3.87999132,638.97,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660631224,0.27273262,638.96,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660632931,3.87999132,639.23,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660634231,0.2727027,639.22,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660634629,0.2727027,639.22,637.78,1.18904123]
["bitfinex-derivatives","BNBF0:USTF0",1747660635628,0.2727027,639.22,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660636027,3.87999132,639.23,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660637232,0.2727027,639.22,637.77,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1747660638235,0.2727027,639.22,637.78,1.18937559]
["bitfinex-derivatives","BNBF0:USTF0",1747660638936,3.87999132,639.23,637.79,1.18937559]
["bitfinex-derivatives","BNBF0:USTF0",1747660639633,3.87999132,639.23,637.79,9.02737559]
["bitfinex-derivatives","BNBF0:USTF0",1747660640237,0.27269201,639.22,637.79,9.02737559]
["bitfinex-derivatives","BNBF0:USTF0",1747660640536,3.87999132,639.0,637.8,1.18937559]
["bitfinex-derivatives","BNBF0:USTF0",1747660641539,3.87999132,639.0,637.8,1.72437559]
["bitfinex-derivatives","BNBF0:USTF0",1747660641840,3.87999132,639.0,637.8,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660643240,0.27271445,638.99,637.8,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660643439,0.27271445,638.99,637.81,1.18887329]
["bitfinex-derivatives","BNBF0:USTF0",1747660644243,0.27271445,638.99,637.82,1.18887329]
["bitfinex-derivatives","BNBF0:USTF0",1747660645043,0.27271445,638.99,637.83,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747660646141,0.27271445,638.99,637.84,1.18887329]
["bitfinex-derivatives","BNBF0:USTF0",1747660647148,0.27271445,638.99,637.85,1.18887329]
["bitfinex-derivatives","BNBF0:USTF0",1747660648443,0.27271445,638.99,637.83,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747660649449,0.27271445,638.99,637.84,1.1871797]
["bitfinex-derivatives","BNBF0:USTF0",1747660651150,0.27271445,638.99,637.85,1.1871797]
["bitfinex-derivatives","BNBF0:USTF0",1747660652151,0.27271445,638.99,637.86,1.1871797]
["bitfinex-derivatives","BNBF0:USTF0",1747660654152,3.87999132,639.42,637.83,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747660654452,0.27264715,638.98,637.83,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747660654751,3.87999132,639.42,637.83,4.375]
["bitfinex-derivatives","BNBF0:USTF0",1747660654946,3.87999132,639.42,637.84,1.18645516]
["bitfinex-derivatives","BNBF0:USTF0",1747660655351,0.27264928,639.41,637.84,1.18645516]
["bitfinex-derivatives","BNBF0:USTF0",1747660655652,0.27264928,639.41,637.85,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660655955,0.27264928,639.41,637.86,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1747660656957,3.87999132,639.42,637.86,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1747660657257,3.87999132,639.42,637.87,1.18645516]
["bitfinex-derivatives","BNBF0:USTF0",1747660658255,0.27264608,639.41,637.87,1.18645516]
["bitfinex-derivatives","BNBF0:USTF0",1747660658658,3.87999132,639.35,637.88,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660663259,0.27266317,639.34,637.88,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660665956,3.87999132,639.35,637.88,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660666453,3.87999132,639.35,637.89,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747660667360,0.27265996,639.34,637.89,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747660668962,3.87999132,639.35,637.89,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747660669364,0.27265996,639.33,637.89,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1747660670264,0.27265996,639.33,637.9,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1747660670658,0.27265996,639.33,637.9,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747660671967,3.87999132,639.35,637.9,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747660672267,0.27265889,639.32,637.9,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747660672474,3.87999132,639.24,637.9,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747660680972,3.87999132,639.24,637.9,11.128]
["bitfinex-derivatives","BNBF0:USTF0",1747660681371,0.27267064,639.23,637.9,11.128]
["bitfinex-derivatives","BNBF0:USTF0",1747660685775,3.87999132,638.99,637.9,11.128]
["bitfinex-derivatives","BNBF0:USTF0",1747660686374,3.87999132,638.99,637.9,11.663]
["bitfinex-derivatives","BNBF0:USTF0",1747660688277,0.27274865,638.98,637.9,11.663]
["bitfinex-derivatives","BNBF0:USTF0",1747660692675,0.27274865,638.98,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660692980,3.87999132,638.99,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660694382,0.27275934,638.98,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660698991,3.87999132,638.99,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660699190,0.27273368,638.97,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660701997,3.87999132,639.06,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660702298,0.2727262,638.96,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660702697,3.87999132,639.06,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660703400,0.2727262,639.05,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660705001,3.87999132,639.06,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660705196,5.43198786,639.37,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660705396,0.27270697,639.04,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660705697,5.43198786,639.37,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660706402,0.27267385,639.36,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660708002,5.43198786,639.37,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660709203,0.27267385,639.36,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660711002,5.43198786,639.37,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660711797,3.87999132,639.46,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660712499,0.27266424,639.45,637.9,16.031]
["bitfinex-derivatives","BNBF0:USTF0",1747660715203,0.27266424,639.45,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660717614,3.87999132,639.24,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660721315,0.27264928,639.23,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660723017,3.87999132,639.24,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660723312,0.27264928,639.22,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660732021,3.87999132,639.24,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660732225,3.87999132,639.03,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660736229,0.27269522,639.02,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660738030,3.87999132,639.03,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660738334,0.27269522,639.01,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660741029,3.87999132,639.03,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660742235,0.27272086,639.02,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660744035,3.87999132,639.03,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660746239,0.27273155,639.02,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660747036,5.43198786,639.26,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660747037,3.87999132,638.91,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660751438,0.27275292,638.9,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660753041,3.87999132,638.91,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660753341,0.27275292,638.89,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660759146,3.87999132,639.17,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660759446,0.27269522,638.88,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660759748,3.87999132,639.17,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660760347,0.27269522,639.16,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660762042,3.87999132,639.17,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660762242,0.27269522,639.15,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660763548,3.87999132,639.1,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660775256,0.27268987,639.09,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660777060,3.87999132,639.1,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660777862,3.87999132,638.89,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660778264,0.27271231,638.88,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660782967,3.87999132,638.89,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660784269,0.27269949,638.88,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660786073,3.87999132,638.89,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660786574,0.27269949,638.87,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660792078,3.87999132,638.89,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660792877,3.87999132,639.17,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660793279,0.27266958,639.16,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660798084,3.87999132,639.17,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660799283,0.27267599,639.16,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660800984,3.87999132,639.17,637.9,20.909]
["bitfinex-derivatives","BNBF0:USTF0",1747660801181,3.87999132,639.17,637.91,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660801885,0.27265569,639.16,637.91,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660803098,0.27265569,639.16,637.92,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660803792,0.27265569,639.16,637.92,4.38532996]
["bitfinex-derivatives","BNBF0:USTF0",1747660804189,3.87999132,639.33,637.92,8.71432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660804490,3.87999132,639.33,637.92,9.24932996]
["bitfinex-derivatives","BNBF0:USTF0",1747660804791,0.27260763,639.32,637.93,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660805184,0.27260763,639.32,637.93,5.11232996]
["bitfinex-derivatives","BNBF0:USTF0",1747660806791,0.27260763,639.32,637.94,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660807090,3.87999132,639.5,637.94,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660807685,3.87999132,639.5,637.95,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660807885,0.27257454,639.49,637.95,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660809893,0.27257454,639.49,637.96,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660810092,3.87999132,639.5,637.96,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660810286,0.2725724,639.48,637.96,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660810891,0.2725724,639.48,637.97,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660812193,0.2725724,639.48,637.98,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660813093,3.87999132,639.5,637.98,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660813293,3.87999132,639.5,637.99,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660814296,0.27257774,639.49,637.99,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660814590,0.27257774,639.49,638.0,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660815797,0.27257774,639.49,637.94,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660816094,3.87999132,639.5,637.94,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660817293,0.27259802,639.49,637.95,1.19432996]
["bitfinex-derivatives","BNBF0:USTF0",1747660818598,0.27259802,639.49,637.93,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660819094,3.87999132,639.5,637.93,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660820291,0.27260763,639.49,637.93,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660821389,0.27260763,639.49,637.94,1.1983304]
["bitfinex-derivatives","BNBF0:USTF0",1747660822092,3.87999132,639.66,637.94,1.1983304]
["bitfinex-derivatives","BNBF0:USTF0",1747660822395,3.87999132,639.66,637.95,1.1983304]
["bitfinex-derivatives","BNBF0:USTF0",1747660823296,0.27258841,639.65,637.95,1.1983304]
["bitfinex-derivatives","BNBF0:USTF0",1747660823798,0.27258841,639.65,637.96,1.1983304]
["bitfinex-derivatives","BNBF0:USTF0",1747660824999,3.87999132,639.66,637.96,1.1983304]
["bitfinex-derivatives","BNBF0:USTF0",1747660825199,3.87999132,639.66,637.93,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660825401,0.27258735,639.64,637.97,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1747660826600,0.27258735,639.64,637.98,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660828095,3.87999132,639.66,637.98,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660828395,0.27258628,639.65,637.98,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660830802,0.27258628,639.65,637.99,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1747660831097,3.87999132,639.66,637.99,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1747660831603,3.87999132,639.66,638.0,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1747660832402,0.27256813,639.65,638.01,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1747660835307,3.87999132,639.0,638.01,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1747660836705,3.87999132,639.0,638.02,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660838511,0.27265355,638.99,638.02,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660840109,3.87999132,639.0,638.02,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660840410,0.27265355,638.98,638.02,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660843208,3.87999132,639.0,638.02,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660844315,0.27266851,638.99,638.02,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747660845215,0.27266851,638.99,638.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1747660846115,3.87999132,639.0,638.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1747660847315,0.27268987,638.99,638.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1747660849115,3.87999132,639.0,638.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1747660850316,0.27270911,638.99,638.02,11.483]
["bitfinex-derivatives","BNBF0:USTF0",1747660852015,3.87999132,639.0,638.02,11.483]
["bitfinex-derivatives","BNBF0:USTF0",1747660852716,0.27273048,638.99,638.02,11.483]
["bitfinex-derivatives","BNBF0:USTF0",1747660853810,0.27273048,638.99,638.02,14.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660855012,3.87999132,639.0,638.02,14.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660855317,0.27273048,638.98,638.02,14.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660856312,0.27273048,638.98,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660867129,5.43198786,639.2,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660868329,0.27269201,639.19,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660870127,5.43198786,639.2,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660870927,3.87999132,639.15,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660871432,0.27269735,639.14,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660873233,3.87999132,639.15,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660874330,0.27269735,639.14,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660876228,3.87999132,639.15,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660876429,0.27269735,639.13,638.02,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747660882239,0.27269735,639.13,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660885145,3.87999132,639.18,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660885342,0.27266851,639.12,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660888144,3.87999132,639.18,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660888346,0.27269201,639.11,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660891147,3.87999132,639.18,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660891953,3.87999132,638.97,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660892347,0.27271445,638.96,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660894152,3.87999132,638.97,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660895353,0.27271445,638.96,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660897153,3.87999132,639.27,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660897348,0.27265462,638.95,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660897552,3.87999132,639.27,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660898352,0.27265462,639.26,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660903059,3.87999132,639.27,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660904353,0.27265462,639.26,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660906158,3.87999132,639.27,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660907461,0.27265462,639.26,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660909256,3.87999132,639.27,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660910363,0.27265462,639.26,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660912164,5.43198786,639.37,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660913366,0.27264394,639.36,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660915063,5.43198786,639.37,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660915764,0.27262792,639.36,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660916765,3.87999132,639.02,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660918372,0.27266851,639.01,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660922076,3.87999132,638.99,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660924780,3.87999132,639.67,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660925271,0.27256493,639.66,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660927177,3.87999132,639.67,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660928379,0.27256493,639.66,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660933184,3.87999132,639.67,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660933386,0.2725628,639.65,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660933588,3.87999132,639.16,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660937388,0.27260657,639.15,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660939387,3.87999132,639.16,638.02,19.741]
["bitfinex-derivatives","BNBF0:USTF0",1747660939888,3.87999132,639.16,638.03,1.19346527]
["bitfinex-derivatives","BNBF0:USTF0",1747660940487,0.27260123,639.15,638.03,1.19346527]
["bitfinex-derivatives","BNBF0:USTF0",1747660941388,0.27260123,639.15,637.8,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747660942791,0.27260123,639.15,637.8,5.51508311]
["bitfinex-derivatives","BNBF0:USTF0",1747660943289,0.27260123,639.15,637.8,9.81708311]
["bitfinex-derivatives","BNBF0:USTF0",1747660943490,0.27260123,639.15,637.81,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660943986,0.27260123,639.15,637.81,4.76346592]
["bitfinex-derivatives","BNBF0:USTF0",1747660944189,0.27260123,639.15,637.81,8.68246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660945191,3.87999132,639.16,637.81,8.68246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660945491,3.87999132,639.16,637.82,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660946492,0.2726386,639.15,637.83,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660948193,3.87999132,639.16,637.83,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660948393,3.87999132,639.88,637.84,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660949393,0.27257027,639.87,637.84,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660949692,0.27257027,639.87,637.85,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660951389,0.27257027,639.87,637.86,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660952798,0.27257027,639.87,637.87,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660954100,3.87999132,639.88,637.87,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660954300,3.87999132,639.88,637.88,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660954999,3.87999132,639.88,637.89,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660955300,0.272566,639.87,637.89,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660956895,0.272566,639.87,637.9,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660957101,3.87999132,639.88,637.9,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660957899,3.87999132,639.88,637.91,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660958399,0.27255319,639.87,637.91,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660958594,0.27255319,639.87,637.91,5.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747660959499,0.27255319,639.87,637.92,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660960101,3.87999132,639.88,637.92,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660960699,0.27254465,639.86,637.92,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660961401,0.27254465,639.86,637.93,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660962703,3.87999132,639.45,637.94,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660963904,3.87999132,639.45,637.95,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660964398,0.27257881,639.44,637.95,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660964798,0.27257881,639.44,637.96,0.59837013]
["bitfinex-derivatives","BNBF0:USTF0",1747660964997,0.27257881,639.44,637.97,0.59837013]
["bitfinex-derivatives","BNBF0:USTF0",1747660965202,0.27257881,639.44,637.95,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660965404,0.27257881,639.44,637.96,0.59839526]
["bitfinex-derivatives","BNBF0:USTF0",1747660965702,0.27257881,639.44,637.97,0.59839526]
["bitfinex-derivatives","BNBF0:USTF0",1747660965901,0.27257881,639.44,637.95,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660966102,3.87999132,639.45,637.96,0.59833459]
["bitfinex-derivatives","BNBF0:USTF0",1747660966302,3.87999132,639.4,637.97,1.79080051]
["bitfinex-derivatives","BNBF0:USTF0",1747660966602,3.87999132,639.4,637.97,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660967298,3.87999132,639.4,637.98,1.13241633]
["bitfinex-derivatives","BNBF0:USTF0",1747660967505,0.27255212,639.39,637.98,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660967700,0.27255212,639.39,637.99,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660969203,3.87999132,639.4,638.0,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660970202,3.87999132,639.4,638.01,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660970404,0.27254892,639.39,638.01,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660971004,0.27254892,639.39,638.02,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1747660972106,3.87999132,639.4,638.03,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660972400,0.27254892,639.38,638.03,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660973104,0.27254892,639.38,638.04,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660974502,0.27254892,639.38,638.05,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660974808,0.27254892,639.38,638.05,4.87046592]
["bitfinex-derivatives","BNBF0:USTF0",1747660975503,0.27254892,639.38,638.06,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660976202,0.27254892,639.38,638.06,4.65646592]
["bitfinex-derivatives","BNBF0:USTF0",1747660977007,0.27254892,639.38,638.07,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660978606,0.27254892,639.38,638.08,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747660978807,0.27254892,639.38,638.09,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660980307,3.87999132,639.26,638.1,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660981508,3.87999132,639.26,638.11,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660982407,0.27256066,639.25,638.11,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660983709,0.27256066,639.25,638.12,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660984106,3.87999132,639.26,638.12,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660984411,0.272566,639.24,638.12,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660985309,0.272566,639.24,638.13,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660986809,0.272566,639.24,638.14,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660987206,3.87999132,639.26,638.14,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660988410,0.27256173,639.25,638.14,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660988611,0.27256173,639.25,638.15,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660990113,0.27256173,639.25,638.16,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660990314,3.87999132,639.26,638.16,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660990515,0.27256066,639.24,638.16,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660991214,0.27256066,639.24,638.08,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1747660991215,0.27256066,639.24,638.17,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660992009,0.27256066,639.24,638.17,1.72746592]
["bitfinex-derivatives","BNBF0:USTF0",1747660992711,0.27256066,639.24,638.18,1.19246592]
["bitfinex-derivatives","BNBF0:USTF0",1747660993811,0.27256066,639.24,638.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747660994215,0.27256066,639.24,638.17,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1747660996118,5.43198786,639.41,638.17,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1747660997418,0.27255746,639.4,638.17,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1747660999322,5.43198786,639.41,638.17,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1747661000219,5.43198786,639.41,638.17,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1747661000524,0.272566,639.4,638.17,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1747661002224,5.43198786,639.41,638.17,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1747661003429,0.272566,639.4,638.17,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1747661005125,5.43198786,639.41,638.17,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1747661006426,0.272566,639.4,638.17,7.375]
["bitfinex-derivatives","BNBF0:USTF0",1747661007932,0.272566,639.4,638.17,11.888]
["bitfinex-derivatives","BNBF0:USTF0",1747661008327,3.87999132,639.77,638.17,11.888]
["bitfinex-derivatives","BNBF0:USTF0",1747661009433,0.27254252,639.76,638.17,11.888]
["bitfinex-derivatives","BNBF0:USTF0",1747661010434,3.87999132,639.64,638.17,11.888]
["bitfinex-derivatives","BNBF0:USTF0",1747661012537,0.2725756,639.63,638.17,11.888]
["bitfinex-derivatives","BNBF0:USTF0",1747661013240,0.2725756,639.63,638.17,14.837]
["bitfinex-derivatives","BNBF0:USTF0",1747661014137,3.87999132,639.64,638.17,14.837]
["bitfinex-derivatives","BNBF0:USTF0",1747661015436,0.27257774,639.63,638.17,14.837]
["bitfinex-derivatives","BNBF0:USTF0",1747661017239,3.87999132,639.64,638.17,14.837]
["bitfinex-derivatives","BNBF0:USTF0",1747661017538,3.87999132,639.64,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661018435,0.27259055,639.63,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661020140,3.87999132,639.64,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661020539,0.27259909,639.62,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661023145,3.87999132,639.64,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661024446,0.27259909,639.63,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661026247,3.87999132,639.64,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661026546,0.27259909,639.62,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661029146,3.87999132,639.64,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661030447,0.27260123,639.63,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661034645,3.87999132,639.45,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661035450,0.27262151,639.44,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661038149,3.87999132,639.45,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661038454,0.27263006,639.43,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661044457,3.87999132,639.36,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661047359,0.27261404,639.35,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661053169,3.87999132,639.36,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661054370,0.27261831,639.35,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661056172,3.87999132,639.36,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661057072,0.27262258,639.35,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661059172,3.87999132,639.36,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661059572,3.87999132,639.35,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661060273,0.27264501,639.34,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661062479,3.87999132,639.35,638.17,17.998]
["bitfinex-derivatives","BNBF0:USTF0",1747661063074,3.87999132,639.35,638.17,10.623]
["bitfinex-derivatives","BNBF0:USTF0",1747661063372,0.27264928,639.34,638.17,10.623]
["bitfinex-derivatives","BNBF0:USTF0",1747661065377,3.87999132,639.35,638.17,10.623]
["bitfinex-derivatives","BNBF0:USTF0",1747661065679,3.87999132,639.35,638.17,14.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661065978,3.87999132,639.35,638.17,15.075]
["bitfinex-derivatives","BNBF0:USTF0",1747661066178,0.27264928,639.34,638.17,15.075]
["bitfinex-derivatives","BNBF0:USTF0",1747661066378,0.27264928,639.34,638.17,18.36]
["bitfinex-derivatives","BNBF0:USTF0",1747661068281,3.87999132,639.35,638.17,18.36]
["bitfinex-derivatives","BNBF0:USTF0",1747661068481,0.27264928,639.33,638.17,18.36]
["bitfinex-derivatives","BNBF0:USTF0",1747661074190,3.87999132,639.35,638.17,18.36]
["bitfinex-derivatives","BNBF0:USTF0",1747661074490,3.87999132,639.46,638.17,18.36]
["bitfinex-derivatives","BNBF0:USTF0",1747661074690,3.87999132,639.46,638.17,15.199]
["bitfinex-derivatives","BNBF0:USTF0",1747661075485,0.27264608,639.45,638.17,15.199]
["bitfinex-derivatives","BNBF0:USTF0",1747661077396,0.27264608,639.45,638.17,7.737]
["bitfinex-derivatives","BNBF0:USTF0",1747661079487,0.27264608,639.45,638.17,11.306]
["bitfinex-derivatives","BNBF0:USTF0",1747661080093,0.27264608,639.45,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661080293,9.31197918,639.46,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661081493,0.27264608,639.45,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661083398,9.31197918,639.46,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661084499,0.27264181,639.45,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661086203,9.31197918,639.46,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661086502,0.27264181,639.44,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661087304,3.87999132,639.27,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661089501,0.2726621,639.26,638.17,15.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661090709,0.2726621,639.26,638.17,11.153]
["bitfinex-derivatives","BNBF0:USTF0",1747661092209,3.87999132,639.27,638.17,11.153]
["bitfinex-derivatives","BNBF0:USTF0",1747661092813,3.87999132,639.27,638.17,10.618]
["bitfinex-derivatives","BNBF0:USTF0",1747661093514,0.2726621,639.26,638.17,10.618]
["bitfinex-derivatives","BNBF0:USTF0",1747661094415,0.2726621,639.26,638.17,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747661095210,3.87999132,639.27,638.17,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747661096512,0.2726621,639.26,638.17,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747661098219,3.87999132,639.27,638.17,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747661099521,0.2726621,639.26,638.17,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747661100721,0.2726621,639.26,638.17,4.39224879]
["bitfinex-derivatives","BNBF0:USTF0",1747661104222,3.87999132,639.27,638.17,4.39224879]
["bitfinex-derivatives","BNBF0:USTF0",1747661104522,0.27270483,639.25,638.17,4.39224879]
["bitfinex-derivatives","BNBF0:USTF0",1747661107229,3.87999132,639.27,638.17,4.39224879]
["bitfinex-derivatives","BNBF0:USTF0",1747661108428,0.27270483,639.26,638.17,4.39224879]
["bitfinex-derivatives","BNBF0:USTF0",1747661108624,0.27270483,639.26,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661110231,3.87999132,639.27,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661111430,0.27270483,639.26,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661112536,3.87999132,638.75,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661114533,0.27273475,638.74,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661116238,3.87999132,639.1,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661117540,0.27269735,639.09,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661119244,3.87999132,639.1,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661119544,0.27269735,639.08,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661122245,3.87999132,639.1,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661122545,0.27269094,639.07,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661125247,3.87999132,639.1,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661125447,0.2726824,639.06,638.17,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1747661126148,0.2726824,639.06,638.17,2.78386946]
["bitfinex-derivatives","BNBF0:USTF0",1747661126349,0.2726824,639.06,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661127645,3.87999132,638.92,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661128549,0.27269522,638.91,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661131252,3.87999132,638.92,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661131853,0.27266958,638.91,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661134252,3.87999132,639.17,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661134948,0.27264287,639.16,638.17,1.21566058]
["bitfinex-derivatives","BNBF0:USTF0",1747661137152,0.27264287,639.16,638.13,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1747661137353,3.87999132,639.17,638.13,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1747661137954,0.27264715,639.16,638.13,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1747661140158,3.87999132,639.17,638.13,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1747661140458,0.27264715,639.15,638.13,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1747661140658,0.27264715,639.15,638.14,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661143258,3.87999132,639.17,638.14,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661143459,0.27264608,639.14,638.14,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661145264,0.27264608,639.14,638.15,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1747661149064,3.87999132,638.9,638.15,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1747661149569,0.27268453,638.89,638.15,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1747661150570,0.27268453,638.89,638.15,7.105]
["bitfinex-derivatives","BNBF0:USTF0",1747661152270,3.87999132,638.9,638.15,7.105]
["bitfinex-derivatives","BNBF0:USTF0",1747661152470,0.27268453,638.88,638.15,7.105]
["bitfinex-derivatives","BNBF0:USTF0",1747661155274,3.87999132,638.9,638.15,7.105]
["bitfinex-derivatives","BNBF0:USTF0",1747661156570,0.27266744,638.89,638.15,7.105]
["bitfinex-derivatives","BNBF0:USTF0",1747661161480,0.27262472,638.88,638.15,7.105]
["bitfinex-derivatives","BNBF0:USTF0",1747661162584,0.27262472,638.88,638.15,7.639]
["bitfinex-derivatives","BNBF0:USTF0",1747661163184,0.27262472,638.88,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661164186,3.87999132,639.18,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661164487,0.2726119,638.87,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661164788,3.87999132,639.18,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661165586,0.2726119,639.17,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661167288,3.87999132,639.18,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661168490,0.2726119,639.17,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661170291,3.87999132,639.18,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661171493,0.2726119,639.17,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661176494,3.87999132,639.18,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661177493,0.27256706,639.17,638.15,11.556]
["bitfinex-derivatives","BNBF0:USTF0",1747661177894,0.27256706,639.17,638.15,15.453]
["bitfinex-derivatives","BNBF0:USTF0",1747661179398,3.87999132,639.18,638.15,15.453]
["bitfinex-derivatives","BNBF0:USTF0",1747661180491,0.27256706,639.17,638.15,15.453]
["bitfinex-derivatives","BNBF0:USTF0",1747661181895,0.27256706,639.17,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661182498,3.87999132,639.42,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661183494,0.27254145,639.41,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661185302,3.87999132,639.42,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661186501,0.27252437,639.41,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661188401,3.87999132,639.42,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661189501,0.27252437,639.41,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661191197,3.87999132,639.42,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661191497,0.27252437,639.4,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661194504,3.87999132,639.52,638.15,18.609]
["bitfinex-derivatives","BNBF0:USTF0",1747661194706,3.87999132,639.52,638.16,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661195701,0.27251264,639.51,638.16,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661196506,0.27251264,639.51,638.17,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661197306,3.87999132,639.52,638.17,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661198007,0.27251157,639.51,638.18,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661198707,0.27251157,639.51,638.18,5.10334496]
["bitfinex-derivatives","BNBF0:USTF0",1747661198907,0.27251157,639.51,638.19,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661200411,0.27251157,639.51,638.2,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747661200812,0.27251157,639.51,638.2,5.56434496]
["bitfinex-derivatives","BNBF0:USTF0",1747661202210,0.27251157,639.51,638.21,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661202512,0.27251157,639.51,638.22,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1747661203514,3.87999132,639.91,638.23,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661204613,0.2724657,639.9,638.23,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661204912,0.2724657,639.9,638.22,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1747661204913,0.2724657,639.9,638.24,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661206114,0.2724657,639.9,638.25,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661207515,0.2724657,639.9,638.26,1.18634496]
["bitfinex-derivatives","BNBF0:USTF0",1747661208812,0.2724657,639.9,638.22,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1747661209316,3.87999132,639.91,638.22,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1747661209616,0.2724625,639.89,638.22,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1747661210116,0.2724625,639.89,638.23,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661211518,0.2724625,639.89,638.24,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661212419,0.2724625,639.89,638.23,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661212620,3.87999132,639.91,638.23,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661212820,0.27245823,639.88,638.23,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661214223,3.87999132,639.67,638.24,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661216522,0.27246036,639.66,638.23,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661218417,3.87999132,639.67,638.23,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661219423,3.87999132,639.67,638.24,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661219623,0.27246143,639.66,638.24,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661220519,0.27246143,639.66,638.25,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1747661220723,0.27246143,639.66,638.26,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661221425,3.87999132,639.67,638.26,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661222320,3.87999132,639.67,638.27,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661222524,0.2724689,639.66,638.27,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661223629,0.2724689,639.66,638.28,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661224327,3.87999132,639.67,638.28,5.66573552]
["bitfinex-derivatives","BNBF0:USTF0",1747661225228,3.87999132,639.67,638.29,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661225619,0.27247103,639.66,638.29,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661227026,0.27247103,639.66,638.3,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661227326,3.87999132,639.67,638.3,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661227723,3.87999132,639.67,638.3,4.43873552]
["bitfinex-derivatives","BNBF0:USTF0",1747661228530,0.2724689,639.66,638.3,4.43873552]
["bitfinex-derivatives","BNBF0:USTF0",1747661228829,0.2724689,639.66,638.31,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661230226,0.2724689,639.66,638.32,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661232531,0.2724689,639.66,638.33,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661233332,3.87999132,639.75,638.33,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661234534,0.27245503,639.74,638.33,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661236435,3.87999132,639.75,638.33,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661237539,0.27245503,639.74,638.33,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661239035,0.27245503,639.74,638.34,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747661239337,3.87999132,639.75,638.34,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747661240037,0.27244117,639.74,638.34,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747661242233,3.87999132,639.75,638.34,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747661242939,0.27244117,639.74,638.34,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747661245341,3.87999132,639.75,638.34,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1747661245541,0.27244757,639.73,638.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747661248345,3.87999132,639.75,638.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747661248546,3.87999132,639.52,638.36,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661249542,0.27246996,639.51,638.36,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661249748,0.27246996,639.51,638.37,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661251447,3.87999132,639.52,638.38,5.10273552]
["bitfinex-derivatives","BNBF0:USTF0",1747661252550,0.27246783,639.51,638.38,5.10273552]
["bitfinex-derivatives","BNBF0:USTF0",1747661253151,0.27246783,639.51,638.39,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661253651,0.27246783,639.51,638.4,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747661254350,3.87999132,639.52,638.4,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747661254554,3.87999132,639.52,638.41,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661254752,0.2724657,639.51,638.41,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661256153,0.2724657,639.51,638.42,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661257349,3.87999132,639.52,638.43,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661258555,0.2724625,639.51,638.43,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661259056,0.2724625,639.51,638.44,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661260058,0.2724625,639.51,638.45,1.18673552]
["bitfinex-derivatives","BNBF0:USTF0",1747661261259,0.2724625,639.51,638.42,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1747661261558,0.2724625,639.51,638.42,6.78]
["bitfinex-derivatives","BNBF0:USTF0",1747661263258,3.87999132,639.68,638.42,6.78]
["bitfinex-derivatives","BNBF0:USTF0",1747661264559,0.27248063,639.67,638.42,6.78]
["bitfinex-derivatives","BNBF0:USTF0",1747661266259,3.87999132,639.68,638.42,6.78]
["bitfinex-derivatives","BNBF0:USTF0",1747661266460,3.87999132,639.68,638.42,9.956]
["bitfinex-derivatives","BNBF0:USTF0",1747661267463,0.27248063,639.67,638.42,9.956]
["bitfinex-derivatives","BNBF0:USTF0",1747661270165,0.27248063,639.67,638.42,13.281]
["bitfinex-derivatives","BNBF0:USTF0",1747661275366,3.87999132,639.68,638.42,13.281]
["bitfinex-derivatives","BNBF0:USTF0",1747661276571,0.27246783,639.67,638.42,13.281]
["bitfinex-derivatives","BNBF0:USTF0",1747661277567,0.27246783,639.67,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661278368,3.87999132,639.68,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661278673,3.87999132,639.38,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661279567,0.27249983,639.37,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661281272,3.87999132,639.38,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661281575,0.2724785,639.36,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661284379,3.87999132,639.52,638.42,13.815]
["bitfinex-derivatives","BNBF0:USTF0",1747661285576,0.27246356,639.51,638.43,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661287379,3.87999132,639.52,638.43,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661287877,3.87999132,639.52,638.44,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661288173,3.87999132,639.52,638.45,0.67030926]
["bitfinex-derivatives","BNBF0:USTF0",1747661288379,3.87999132,639.52,638.46,4.65872912]
["bitfinex-derivatives","BNBF0:USTF0",1747661288578,0.2724241,639.51,638.47,0.6702438]
["bitfinex-derivatives","BNBF0:USTF0",1747661288880,0.2724241,639.51,638.48,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1747661289679,0.2724241,639.51,638.49,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1747661290381,0.2724241,639.51,638.49,5.11542114]
["bitfinex-derivatives","BNBF0:USTF0",1747661291581,0.2724241,639.51,638.5,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661293277,3.87999132,639.88,638.51,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661294577,0.27237506,639.87,638.51,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661295077,0.27237506,639.87,638.49,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1747661295078,0.27237506,639.87,638.52,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661296381,3.87999132,639.88,638.53,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661297485,3.87999132,639.88,638.54,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661297784,0.2723708,639.87,638.54,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661298585,0.2723708,639.87,638.54,1.73342114]
["bitfinex-derivatives","BNBF0:USTF0",1747661299087,0.2723708,639.87,638.55,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661299487,3.87999132,639.88,638.55,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661299888,3.87999132,639.88,638.56,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661300588,0.2723676,639.87,638.56,1.20042114]
["bitfinex-derivatives","BNBF0:USTF0",1747661301589,0.2723676,639.87,638.54,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747661302285,3.87999132,639.88,638.54,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747661302590,0.27238359,639.86,638.54,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747661307186,0.27238359,639.86,638.54,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1747661307392,0.27238359,639.86,638.54,8.363]
["bitfinex-derivatives","BNBF0:USTF0",1747661308288,3.87999132,639.93,638.54,8.363]
["bitfinex-derivatives","BNBF0:USTF0",1747661308591,3.87999132,639.93,638.54,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1747661309588,0.27239852,639.92,638.54,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1747661311492,3.87999132,639.93,638.54,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1747661312495,0.27239852,639.92,638.54,11.327]
["bitfinex-derivatives","BNBF0:USTF0",1747661312898,0.27239852,639.92,638.54,15.604]
["bitfinex-derivatives","BNBF0:USTF0",1747661314299,3.87999132,639.93,638.54,15.604]
["bitfinex-derivatives","BNBF0:USTF0",1747661315302,0.27241344,639.92,638.54,15.604]
["bitfinex-derivatives","BNBF0:USTF0",1747661317302,3.87999132,639.93,638.54,15.604]
["bitfinex-derivatives","BNBF0:USTF0",1747661317704,0.27241344,639.91,638.54,15.604]
["bitfinex-derivatives","BNBF0:USTF0",1747661319406,0.27241344,639.91,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661320307,3.87999132,639.6,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661324615,0.2724273,639.59,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661329318,3.87999132,639.6,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661329619,0.27244223,639.58,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661332322,3.87999132,639.6,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661332718,0.27244223,639.57,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661335323,3.87999132,639.77,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661336524,0.27243903,639.76,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661338327,3.87999132,639.77,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661339527,0.27242624,639.76,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661341529,3.87999132,639.77,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661341828,0.27242624,639.75,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661344332,3.87999132,639.77,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661345636,0.27241344,639.76,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661347537,3.87999132,639.77,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661348639,0.27241344,639.76,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661349641,3.87999132,639.71,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661351639,0.27241984,639.7,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661353341,3.87999132,639.71,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661354642,0.27241984,639.7,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661356545,3.87999132,639.71,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661357646,0.27242197,639.7,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661359344,3.87999132,639.71,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661360548,0.27243264,639.7,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661362351,3.87999132,639.71,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661363552,0.27242837,639.7,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661363755,3.87999132,639.43,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661366650,0.27245823,639.42,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661368350,3.87999132,639.43,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661368650,0.27245823,639.41,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661371351,3.87999132,639.43,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661372754,0.27245823,639.42,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661374360,3.87999132,639.43,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661374661,0.27247103,639.41,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661377362,3.87999132,639.43,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661378665,0.27247103,639.42,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661380163,3.87999132,639.35,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661384675,0.27247956,639.34,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661386367,3.87999132,639.35,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661387574,0.27248383,639.34,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661389376,3.87999132,639.35,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661390676,0.27248383,639.34,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661392379,3.87999132,639.35,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661393675,0.27248383,639.34,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661395483,3.87999132,639.42,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661396682,0.2724721,639.41,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661398382,3.87999132,639.42,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661399578,0.2724721,639.41,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661401386,3.87999132,639.42,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661402388,0.27242517,639.41,638.54,19.797]
["bitfinex-derivatives","BNBF0:USTF0",1747661402793,0.27242517,639.41,638.55,1.20140569]
["bitfinex-derivatives","BNBF0:USTF0",1747661404293,0.27242517,639.41,638.56,1.20140569]
["bitfinex-derivatives","BNBF0:USTF0",1747661404890,0.27242517,639.41,638.56,5.23640569]
["bitfinex-derivatives","BNBF0:USTF0",1747661405593,0.27242517,639.41,638.56,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1747661405889,0.27242517,639.41,638.56,4.568]
["bitfinex-derivatives","BNBF0:USTF0",1747661406092,0.27242517,639.41,638.56,8.438]
["bitfinex-derivatives","BNBF0:USTF0",1747661406791,0.27242517,639.41,638.56,15.927]
["bitfinex-derivatives","BNBF0:USTF0",1747661407191,0.27242517,639.41,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661407393,5.43198786,639.57,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661407594,0.27243477,639.4,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661408093,5.43198786,639.57,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661409193,0.27243903,639.56,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661410396,5.43198786,639.63,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661410596,0.27244757,639.55,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661410896,5.43198786,639.63,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661411595,0.27243477,639.62,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661418303,3.87999132,639.58,638.57,1.22734061]
["bitfinex-derivatives","BNBF0:USTF0",1747661419801,3.87999132,639.58,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661420596,0.27241024,639.57,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661425401,3.87999132,639.58,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661426708,0.2724337,639.57,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661431412,3.87999132,639.58,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661432613,0.27243157,639.57,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661434417,3.87999132,639.58,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661434611,0.27243157,639.56,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661437418,3.87999132,639.58,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661438715,0.27245716,639.57,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661443419,3.87999132,639.61,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661443613,0.2724561,639.56,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661444720,3.87999132,639.48,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661447621,0.27239958,639.47,638.56,19.491]
["bitfinex-derivatives","BNBF0:USTF0",1747661448821,0.27239958,639.47,638.57,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661449923,0.27239958,639.47,638.58,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661450322,0.27239958,639.47,638.59,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661450524,0.27239958,639.47,638.6,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661450724,0.27239958,639.47,638.61,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661450924,0.27239958,639.47,638.62,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661451126,3.87999132,639.68,638.63,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661451322,0.2722994,639.63,638.64,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661451519,0.2722994,639.63,638.65,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661451717,3.87999132,639.68,638.66,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661452016,3.87999132,639.68,638.67,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661452218,3.87999132,639.68,638.68,0.66744486]
["bitfinex-derivatives","BNBF0:USTF0",1747661452422,5.43198786,639.83,638.73,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747661452826,3.87999132,640.07,638.74,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1747661453320,0.2722355,640.06,638.74,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1747661453527,0.2722355,640.06,638.75,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661454622,0.2722355,640.06,638.76,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661455626,0.2722355,640.06,638.77,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661457029,0.2722355,640.06,638.97,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747661458231,0.2722355,640.06,638.98,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661459834,0.2722355,640.06,638.99,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661460837,0.2722355,640.06,639.0,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661462638,0.2722355,640.06,639.1,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747661463634,0.2722355,640.06,639.11,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661464436,5.43198786,640.28,639.11,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661465042,12.3819905,641.23,639.23,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747661465641,0.27202057,641.22,639.23,1.17308311]
["bitfinex-derivatives","BNBF0:USTF0",1747661466442,0.27202057,641.22,639.24,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661467342,12.3819905,641.23,639.24,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661467742,0.27207268,641.21,639.25,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661468043,0.27207268,641.21,639.26,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747661468642,0.27207268,641.21,639.27,1.21462624]
["bitfinex-derivatives","BNBF0:USTF0",1747661470144,0.27207268,641.21,639.26,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747661470344,12.3819905,641.23,639.26,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747661470644,0.27205566,641.2,639.26,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747661471539,0.27205566,641.2,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661473346,12.3819905,641.23,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661474546,0.27210033,641.22,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661482354,12.3819905,641.23,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661482555,3.86172625,640.41,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661483162,0.27227064,640.4,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661485454,3.86172625,640.41,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661486558,0.27225147,640.4,639.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661491462,0.27225147,640.4,639.26,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747661497367,3.86172625,640.54,639.26,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747661497568,3.86172625,640.54,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661498168,0.27235162,640.53,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661500369,3.86172625,640.54,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661501469,0.27236227,640.53,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661502372,3.86172625,640.29,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661504072,0.27241664,640.28,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661512386,3.86172625,640.29,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661512691,0.27240385,640.27,638.91,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661513492,0.27240385,640.27,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661515395,3.86172625,640.29,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661515694,0.27240811,640.26,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661516995,3.86172625,639.94,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661519691,0.27245396,639.93,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661521497,3.86172625,639.94,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661522400,0.2724817,639.93,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661524402,3.86172625,639.94,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661525102,0.2724945,639.93,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661530408,3.85318764,640.02,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661530707,0.27247103,639.92,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661531207,3.85318764,640.02,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661532410,0.27247316,640.01,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661533507,3.85318764,640.02,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661534213,0.27247316,640.01,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661535216,3.85318764,639.77,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661536916,0.27242304,639.76,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661539418,3.85318764,639.81,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661539613,0.27241877,639.75,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661549524,3.85318764,639.54,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661550624,0.27240491,639.53,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661551425,3.85318764,639.54,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661552126,0.27237293,639.53,638.73,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747661553526,0.27237293,639.53,638.58,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1747661555822,0.27237293,639.53,638.59,1.19103338]
["bitfinex-derivatives","BNBF0:USTF0",1747661557527,3.85318764,639.84,638.6,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1747661557828,3.85318764,640.1,638.6,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1747661558027,0.27235162,639.52,638.6,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1747661558228,3.85318764,640.1,638.6,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1747661558924,0.27234842,640.09,638.6,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1747661560231,0.27234842,640.09,638.61,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661560530,3.85318764,640.1,638.61,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1747661561631,0.27238572,640.09,638.61,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1747661569537,3.85318764,640.1,638.61,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1747661570740,0.27238786,640.09,638.61,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1747661573347,0.27238786,640.09,638.61,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747661575440,9.24765033,640.11,638.61,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747661575845,9.24765033,640.11,638.62,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661576141,0.27236973,640.1,638.62,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661578449,5.39446269,640.11,638.62,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747661579042,5.39446269,640.11,638.63,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747661579249,0.27237293,640.1,638.63,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747661581448,3.85318764,640.13,638.63,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747661581951,0.27238253,640.12,638.63,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747661582250,0.27238253,640.12,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661587453,3.85318764,640.13,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661588354,0.27240918,640.12,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661590256,3.85318764,639.67,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661591154,0.27244757,639.66,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661593460,3.85318764,639.67,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661594754,0.2725073,639.66,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661596564,3.85318764,639.67,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661597763,0.27250944,639.66,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661599463,3.85318764,639.67,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661600665,0.2725009,639.66,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661602464,3.85318764,639.67,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661603661,0.27249237,639.66,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661605467,3.85318764,639.71,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661606768,0.2724625,639.7,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661608769,3.85318764,639.65,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661612270,0.27246036,639.64,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661614473,3.85318764,639.79,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661615174,0.27244543,639.78,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661617479,3.85318764,639.79,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661617772,0.27244543,639.77,638.64,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1747661621689,0.27244543,639.77,638.65,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1747661622686,3.85318764,639.38,638.65,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1747661623788,0.27246463,639.37,638.65,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1747661626488,3.85318764,639.38,638.65,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1747661627785,0.27246463,639.37,638.65,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1747661628490,0.27246463,639.37,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661629492,3.85318764,639.78,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661630687,0.27243477,639.77,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661632592,3.85318764,639.78,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661633792,0.27241771,639.77,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661638496,3.85318764,639.78,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661638795,0.27240065,639.76,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661639591,3.85318764,639.6,638.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1747661643303,3.85318764,639.6,638.65,8.281]
["bitfinex-derivatives","BNBF0:USTF0",1747661643597,3.85318764,639.6,638.65,12.195]
["bitfinex-derivatives","BNBF0:USTF0",1747661644099,0.27240065,639.76,638.65,12.195]
["bitfinex-derivatives","BNBF0:USTF0",1747661644694,3.85318764,640.43,638.65,12.195]
["bitfinex-derivatives","BNBF0:USTF0",1747661645401,0.27227597,640.42,638.65,12.195]
["bitfinex-derivatives","BNBF0:USTF0",1747661647502,3.85318764,640.36,638.66,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661648198,3.85318764,640.36,638.67,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661649801,3.85318764,640.36,638.68,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661650700,3.85318764,640.36,638.69,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661651002,0.27223763,640.35,638.69,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661651698,0.27223763,640.35,638.7,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1747661652600,0.27223763,640.35,638.71,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661654102,0.27223763,640.35,638.72,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661656002,0.27223763,640.35,638.73,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661656499,3.85318764,640.69,638.73,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661657302,3.85318764,640.69,638.74,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661657803,0.27217056,640.68,638.74,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661659107,0.27217056,640.68,638.75,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661660606,0.27217056,640.68,638.76,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661661802,0.27217056,640.68,638.77,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661662907,0.27217056,640.68,638.78,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661664111,0.27217056,640.68,638.79,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661665812,0.27217056,640.68,638.8,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661667306,0.27217056,640.68,638.81,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661668413,0.27217056,640.68,638.82,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661668613,3.85318764,640.69,638.82,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661668814,0.27216311,640.67,638.82,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661670017,0.27216311,640.67,638.83,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661671413,0.27216311,640.67,638.84,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661671613,5.39446269,640.82,638.84,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661671912,0.27215779,640.66,638.84,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661672112,5.39446269,640.82,638.84,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661672716,5.39446269,640.82,638.85,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661672918,0.27215672,640.81,638.85,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661673916,0.27215672,640.81,638.86,5.08976105]
["bitfinex-derivatives","BNBF0:USTF0",1747661674517,5.39446269,640.82,638.86,5.08976105]
["bitfinex-derivatives","BNBF0:USTF0",1747661674713,0.27214395,640.8,638.86,5.08976105]
["bitfinex-derivatives","BNBF0:USTF0",1747661675913,0.27214395,640.8,638.87,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661676409,0.27214395,640.8,638.88,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747661677418,0.27214395,640.8,638.89,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661677619,5.39446269,640.82,638.89,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661678720,3.85318764,641.02,638.9,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661678919,0.27212374,640.81,638.9,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661679120,3.85318764,641.02,638.9,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661680118,3.85318764,641.02,638.91,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661680314,0.27210352,641.01,638.91,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661681519,0.27210352,641.01,638.92,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661682315,0.27210352,641.01,638.93,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661682620,0.27210352,641.01,638.93,1.71676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661683721,0.27210352,641.01,638.94,1.17676105]
["bitfinex-derivatives","BNBF0:USTF0",1747661684822,0.27210352,641.01,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661686527,3.85318764,641.02,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661687728,0.27214395,641.01,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661689631,3.85318764,641.02,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661690726,0.27214183,641.01,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661691731,3.85318764,640.61,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661695833,0.27223018,640.6,638.93,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661703738,0.27223018,640.6,638.88,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747661705438,3.85318764,640.14,638.02,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661705638,3.85318764,640.14,638.03,0.66382289]
["bitfinex-derivatives","BNBF0:USTF0",1747661705838,3.85318764,640.14,638.04,0.66382289]
["bitfinex-derivatives","BNBF0:USTF0",1747661706031,3.85318764,640.14,638.05,0.66382289]
["bitfinex-derivatives","BNBF0:USTF0",1747661706235,0.2724241,640.13,638.06,0.66382289]
["bitfinex-derivatives","BNBF0:USTF0",1747661706438,0.2724241,640.13,638.07,0.66378265]
["bitfinex-derivatives","BNBF0:USTF0",1747661706638,0.2724241,640.13,638.08,0.66376394]
["bitfinex-derivatives","BNBF0:USTF0",1747661706839,0.2724241,640.13,638.09,0.66371353]
["bitfinex-derivatives","BNBF0:USTF0",1747661707033,0.2724241,640.13,638.1,0.66371353]
["bitfinex-derivatives","BNBF0:USTF0",1747661707232,0.2724241,640.13,638.11,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661707438,0.2724241,640.13,638.12,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661707641,3.85318764,640.14,638.13,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661707838,3.85318764,640.14,638.14,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661708038,3.85318764,640.14,638.15,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661708340,3.85318764,640.14,638.16,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661708539,3.85318764,640.14,638.17,0.66358771]
["bitfinex-derivatives","BNBF0:USTF0",1747661708740,3.85318764,640.03,638.18,0.66341851]
["bitfinex-derivatives","BNBF0:USTF0",1747661708939,3.85318764,640.03,638.19,0.66342716]
["bitfinex-derivatives","BNBF0:USTF0",1747661709239,3.85318764,640.03,638.2,0.66342716]
["bitfinex-derivatives","BNBF0:USTF0",1747661709434,3.85318764,640.03,638.21,0.66342716]
["bitfinex-derivatives","BNBF0:USTF0",1747661709641,3.85318764,640.03,638.22,0.66344278]
["bitfinex-derivatives","BNBF0:USTF0",1747661709836,3.85318764,640.03,638.23,1.8232324]
["bitfinex-derivatives","BNBF0:USTF0",1747661710036,3.85318764,640.03,638.24,0.66344278]
["bitfinex-derivatives","BNBF0:USTF0",1747661710441,3.85318764,640.03,638.23,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661710640,3.85318764,640.03,638.24,0.66312154]
["bitfinex-derivatives","BNBF0:USTF0",1747661710943,3.85318764,640.03,638.25,0.66312154]
["bitfinex-derivatives","BNBF0:USTF0",1747661711141,3.85318764,640.03,638.26,0.66312154]
["bitfinex-derivatives","BNBF0:USTF0",1747661711341,3.85318764,640.12,638.27,0.66312154]
["bitfinex-derivatives","BNBF0:USTF0",1747661711540,3.85318764,640.12,638.25,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661712442,3.85318764,640.12,638.26,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661713846,3.85318764,640.12,638.27,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661715245,3.85318764,640.12,638.28,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661716845,3.85318764,640.12,638.29,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661717741,3.85318764,640.12,638.3,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661717948,0.27240491,640.11,638.3,1.15978962]
["bitfinex-derivatives","BNBF0:USTF0",1747661718944,0.27240491,640.11,638.17,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1747661720052,0.27240491,640.11,638.18,1.15797098]
["bitfinex-derivatives","BNBF0:USTF0",1747661721552,0.27240491,640.11,638.19,1.15797098]
["bitfinex-derivatives","BNBF0:USTF0",1747661722456,0.27240491,640.11,638.2,1.15797098]
["bitfinex-derivatives","BNBF0:USTF0",1747661723758,0.27240491,640.11,638.21,1.15797098]
["bitfinex-derivatives","BNBF0:USTF0",1747661724458,0.27240491,640.11,638.22,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661725659,3.85318764,640.31,638.22,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661726959,0.2724305,640.3,638.22,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661728660,3.85318764,640.31,638.22,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661729659,0.27243903,640.3,638.22,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747661733164,0.27243903,640.3,638.23,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1747661734462,3.85318764,640.31,638.23,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1747661735162,3.85318764,640.31,638.24,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661735759,0.2724657,640.3,638.24,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661736263,0.2724657,640.3,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661737566,3.85318764,640.31,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661738664,0.27242944,640.3,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661738959,3.85318764,639.72,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661740768,0.27249237,639.71,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661743567,3.85318764,639.85,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661743862,0.27246143,639.7,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661744068,3.85318764,639.85,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661744866,0.27244437,639.84,638.25,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747661749570,3.85318764,639.85,638.26,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661750770,0.27246996,639.84,638.26,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661752774,3.85318764,639.85,638.26,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661753273,0.2724753,639.84,638.26,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661755577,3.85318764,639.85,638.27,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1747661755775,0.27248917,639.83,638.27,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1747661758277,3.85318764,639.54,638.27,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1747661758877,0.2725073,639.53,638.27,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1747661761577,3.85318764,639.54,638.27,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1747661762374,3.85318764,639.54,638.27,7.129]
["bitfinex-derivatives","BNBF0:USTF0",1747661762674,0.27246356,639.53,638.27,7.129]
["bitfinex-derivatives","BNBF0:USTF0",1747661764075,0.27246356,639.53,638.28,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661764277,0.27246356,639.53,638.29,0.66589367]
["bitfinex-derivatives","BNBF0:USTF0",1747661764477,0.27246356,639.53,638.3,0.66586408]
["bitfinex-derivatives","BNBF0:USTF0",1747661764678,0.27246356,639.53,638.31,0.66581705]
["bitfinex-derivatives","BNBF0:USTF0",1747661764978,0.27246356,639.53,638.32,0.66562206]
["bitfinex-derivatives","BNBF0:USTF0",1747661765179,0.27246356,639.53,638.33,0.66554805]
["bitfinex-derivatives","BNBF0:USTF0",1747661765374,0.27246356,639.53,638.28,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661765675,0.27246356,639.53,638.29,0.66537474]
["bitfinex-derivatives","BNBF0:USTF0",1747661765872,0.27246356,639.53,638.3,0.665362]
["bitfinex-derivatives","BNBF0:USTF0",1747661766077,0.27246356,639.53,638.29,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661766278,0.27246356,639.53,638.3,0.66535379]
["bitfinex-derivatives","BNBF0:USTF0",1747661766477,0.27246356,639.53,638.29,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661767380,0.27246356,639.53,638.3,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661768779,0.27246356,639.53,638.31,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661770285,0.27246356,639.53,638.39,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661770979,0.27246356,639.53,638.4,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1747661772182,0.27246356,639.53,638.41,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661773684,3.85318764,640.17,638.41,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661773984,3.85318764,640.24,638.59,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661774183,0.27226532,640.16,638.59,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661774479,3.85318764,640.24,638.59,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661774785,3.85318764,640.24,638.6,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661775384,0.27225041,640.23,638.6,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661776382,0.27225041,640.23,638.61,1.70318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661776587,3.85318764,640.24,638.61,1.70318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661776887,0.2722536,640.22,638.61,1.70318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661777487,0.2722536,640.22,638.62,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661779287,0.2722536,640.22,638.63,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661779587,3.85318764,640.24,638.63,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661779787,0.27222805,640.21,638.63,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661780287,0.27222805,640.21,638.64,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661781789,0.27222805,640.21,638.65,2.3142461]
["bitfinex-derivatives","BNBF0:USTF0",1747661782591,3.85318764,640.24,638.65,2.3142461]
["bitfinex-derivatives","BNBF0:USTF0",1747661782790,0.27221101,640.2,638.65,2.3142461]
["bitfinex-derivatives","BNBF0:USTF0",1747661783289,0.27221101,640.2,638.66,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661784693,0.27221101,640.2,638.73,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661785095,3.85318764,641.01,638.73,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661785390,3.85318764,641.01,638.74,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747661785990,3.85318764,641.01,638.75,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661787394,3.85318764,641.01,638.79,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661788793,3.85318764,641.01,638.8,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661789992,9.24765033,641.31,638.9,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661790789,0.27203652,641.3,638.9,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661791588,0.27203652,641.3,638.91,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661793199,0.27203652,641.3,638.96,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661794398,0.27203652,641.3,638.97,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661794694,3.85318764,641.31,638.97,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661795495,3.85318764,641.31,638.98,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661795797,0.27202483,641.3,638.98,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661796298,0.27202483,641.3,638.99,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661797599,5.39446269,641.46,639.0,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661798400,5.39446269,641.46,639.01,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661798601,5.39446269,641.46,639.01,4.87018792]
["bitfinex-derivatives","BNBF0:USTF0",1747661798798,0.27200144,641.45,639.01,4.87018792]
["bitfinex-derivatives","BNBF0:USTF0",1747661799398,0.27200144,641.45,639.02,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661799703,0.27200144,641.45,639.02,4.36118792]
["bitfinex-derivatives","BNBF0:USTF0",1747661800100,0.27200144,641.45,639.03,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661801105,0.27200144,641.45,639.04,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661801806,0.27200144,641.45,639.05,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661802707,0.27200144,641.45,639.06,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661803608,3.85318764,641.75,639.06,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661804007,3.85318764,641.75,639.06,4.03618792]
["bitfinex-derivatives","BNBF0:USTF0",1747661804401,3.85318764,641.75,639.07,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661804808,0.27192067,641.74,639.07,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661806207,3.85318764,641.73,639.12,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661807304,3.85318764,641.73,639.13,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661807610,0.27189624,641.72,639.13,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661808207,0.27189624,641.72,639.37,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661808611,0.27189624,641.72,639.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747661809411,0.27189624,641.72,639.39,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661809611,3.85318764,641.84,639.39,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661809808,0.27185164,641.71,639.39,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661810213,3.85318764,641.84,639.39,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661810714,3.85318764,641.84,639.4,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661811413,0.27184421,641.83,639.4,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661812015,0.27184421,641.83,639.41,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661813315,3.85318764,641.84,639.41,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661813613,0.27184951,641.82,639.41,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661814014,0.27184951,641.82,639.42,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661815114,0.27184951,641.82,639.43,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661815615,3.85318764,641.84,639.43,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661815811,0.27187712,641.81,639.43,1.16318792]
["bitfinex-derivatives","BNBF0:USTF0",1747661816411,3.85318764,641.84,639.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747661816918,0.27191642,641.83,639.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747661821415,3.85318764,641.4,639.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747661822824,0.27194617,641.39,639.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747661823021,0.27194617,641.39,639.39,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661824324,0.27194617,641.39,639.4,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661824520,3.85318764,641.6,639.4,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661825721,0.27184421,641.59,639.4,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661826022,0.27184421,641.59,639.41,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661827123,0.27184421,641.59,639.48,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661827419,0.27184421,641.59,639.49,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1747661827923,0.27184421,641.59,639.51,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661828425,0.27184421,641.59,639.52,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661829825,0.27184421,641.59,639.52,1.72848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661830127,0.27184421,641.59,639.54,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661830841,0.27184421,641.59,639.55,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661831824,0.27184421,641.59,639.56,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661832328,0.27184421,641.59,639.56,5.05048898]
["bitfinex-derivatives","BNBF0:USTF0",1747661832827,0.27184421,641.59,639.57,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661833727,0.27184421,641.59,639.58,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661834127,0.27184421,641.59,639.59,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1747661834427,0.27184421,641.59,639.6,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661835429,0.27184421,641.59,639.61,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661836132,0.27184421,641.59,639.62,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661836630,3.85318764,641.88,639.62,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661836827,0.27177627,641.58,639.62,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661837130,3.85318764,641.88,639.62,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661837531,3.85318764,641.88,639.63,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661837830,0.27178476,641.87,639.63,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661838333,0.27178476,641.87,639.64,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661839235,3.85318764,641.77,639.65,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661840335,3.85318764,641.77,639.66,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661841638,3.85318764,641.77,639.67,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661842338,3.85318764,641.77,639.68,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661842939,0.27179431,641.76,639.68,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661843538,0.27179431,641.76,639.69,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661844438,0.27179431,641.76,639.7,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747661844638,0.27179431,641.76,639.71,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661844840,0.27179431,641.76,639.71,4.24348898]
["bitfinex-derivatives","BNBF0:USTF0",1747661845541,0.27179431,641.76,639.72,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661846440,0.27179431,641.76,639.73,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661847441,3.85318764,641.67,639.74,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661848146,3.85318764,641.67,639.75,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1747661848545,3.85318764,641.67,639.76,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661849339,3.85318764,641.67,639.77,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661850139,3.85318764,641.67,639.78,1.18848898]
["bitfinex-derivatives","BNBF0:USTF0",1747661851147,3.85318764,641.67,639.75,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1747661852348,3.85318764,641.67,639.76,1.19213917]
["bitfinex-derivatives","BNBF0:USTF0",1747661853545,3.85318764,641.67,639.75,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1747661859153,3.85318764,641.67,639.76,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747661859653,5.39446269,641.78,639.76,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747661859654,3.85318764,641.34,639.76,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747661861056,0.27185695,641.33,639.76,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1747661866457,0.27185695,641.33,639.77,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747661866756,3.85318764,641.34,639.77,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747661867157,0.27183677,641.33,639.77,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747661871062,3.85318764,641.03,639.77,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1747661875067,3.85318764,641.03,639.77,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1747661876066,0.27185907,641.02,639.77,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1747661877871,0.27185907,641.02,639.77,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1747661880573,4.12504671,641.02,639.77,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1747661881467,4.12504671,641.02,639.77,9.07]
["bitfinex-derivatives","BNBF0:USTF0",1747661882475,4.12504671,641.02,639.78,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661883070,4.12504671,641.02,639.79,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661883978,0.27185907,641.02,639.8,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661884873,0.27185907,641.02,639.81,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661886178,0.27185907,641.02,639.82,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661887079,0.27185907,641.02,639.83,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661888177,0.27185907,641.02,639.84,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661889182,0.27185907,641.02,639.85,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661890883,3.85318764,641.21,639.85,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661891183,3.85318764,641.36,639.86,1.86139242]
["bitfinex-derivatives","BNBF0:USTF0",1747661891681,3.85318764,641.36,639.87,0.66926963]
["bitfinex-derivatives","BNBF0:USTF0",1747661891884,0.27174656,641.35,639.88,0.66926963]
["bitfinex-derivatives","BNBF0:USTF0",1747661892178,0.27174656,641.35,639.89,0.66916989]
["bitfinex-derivatives","BNBF0:USTF0",1747661892377,0.27174656,641.35,639.89,1.86129268]
["bitfinex-derivatives","BNBF0:USTF0",1747661892882,0.27174656,641.35,639.9,0.66916989]
["bitfinex-derivatives","BNBF0:USTF0",1747661893084,0.27174656,641.35,639.89,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661893383,0.27174656,641.35,639.9,0.66905179]
["bitfinex-derivatives","BNBF0:USTF0",1747661893580,0.27174656,641.35,639.91,0.66905179]
["bitfinex-derivatives","BNBF0:USTF0",1747661893784,3.85318764,641.36,639.89,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661894080,3.85318764,641.36,639.91,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661894284,3.85318764,641.36,639.92,0.66868192]
["bitfinex-derivatives","BNBF0:USTF0",1747661894485,3.85318764,641.36,639.93,0.66865476]
["bitfinex-derivatives","BNBF0:USTF0",1747661894686,3.85318764,641.36,639.91,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661894886,0.27175186,641.35,639.91,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661895285,0.27175186,641.35,639.92,0.6683884]
["bitfinex-derivatives","BNBF0:USTF0",1747661895485,0.27175186,641.35,639.92,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661896585,0.27175186,641.35,639.93,0.66792878]
["bitfinex-derivatives","BNBF0:USTF0",1747661896787,0.27175186,641.35,639.93,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661898188,0.27175186,641.35,639.94,1.19212279]
["bitfinex-derivatives","BNBF0:USTF0",1747661899590,3.85318764,641.36,639.81,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1747661899790,3.85318764,641.36,639.82,0.66770326]
["bitfinex-derivatives","BNBF0:USTF0",1747661899986,0.27177202,641.34,639.81,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1747661900891,0.27177202,641.34,639.82,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661902192,0.27177202,641.34,639.83,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661902489,0.27177202,641.34,639.84,0.66762838]
["bitfinex-derivatives","BNBF0:USTF0",1747661902686,3.85318764,641.36,639.85,0.66762838]
["bitfinex-derivatives","BNBF0:USTF0",1747661902886,3.85318764,641.36,639.86,0.66762838]
["bitfinex-derivatives","BNBF0:USTF0",1747661903087,3.85318764,641.36,639.87,0.66762838]
["bitfinex-derivatives","BNBF0:USTF0",1747661903286,3.85318764,641.36,639.88,0.66762838]
["bitfinex-derivatives","BNBF0:USTF0",1747661903486,3.85318764,641.36,639.88,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661903790,3.85318764,641.36,639.89,0.66718422]
["bitfinex-derivatives","BNBF0:USTF0",1747661903989,0.27174868,641.35,639.9,0.66718422]
["bitfinex-derivatives","BNBF0:USTF0",1747661904189,0.27174868,641.35,639.91,0.66694936]
["bitfinex-derivatives","BNBF0:USTF0",1747661904390,0.27174868,641.35,639.88,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661904692,3.85318764,641.27,639.91,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661904991,3.85318764,641.27,639.92,0.66690179]
["bitfinex-derivatives","BNBF0:USTF0",1747661905291,3.85318764,641.27,639.93,0.66688687]
["bitfinex-derivatives","BNBF0:USTF0",1747661905488,3.85318764,641.27,639.91,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661905694,3.85318764,641.27,639.94,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661906389,0.27170412,641.26,639.95,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1747661907797,0.27170412,641.26,640.02,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661908596,3.85318764,641.58,640.02,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661908798,3.85318764,641.58,640.03,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661909198,0.27161506,641.57,640.03,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661909394,0.27161506,641.57,640.03,4.90487768]
["bitfinex-derivatives","BNBF0:USTF0",1747661910201,0.27161506,641.57,640.16,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661911106,0.27161506,641.57,640.17,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661911707,3.85318764,642.21,640.17,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661911907,0.27154088,641.56,640.17,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661912206,3.85318764,642.21,640.17,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661912507,3.85318764,642.21,640.18,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661912909,0.27153452,642.2,640.18,4.47187768]
["bitfinex-derivatives","BNBF0:USTF0",1747661914008,0.27153452,642.2,640.19,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661915809,0.27153452,642.2,640.2,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661916805,0.27153452,642.2,640.21,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661917612,3.85318764,642.21,640.21,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661918112,3.85318764,642.21,640.22,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661919013,0.27156101,642.2,640.22,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661919212,0.27156101,642.2,640.18,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1747661919213,0.27156101,642.2,640.23,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661920813,3.85318764,642.21,640.24,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661921114,3.85318764,642.21,640.25,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747661921911,0.27155889,642.2,640.25,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747661922111,0.27155889,642.2,640.26,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661923720,3.85318764,642.21,640.26,1.18287768]
["bitfinex-derivatives","BNBF0:USTF0",1747661923921,3.85318764,642.21,640.27,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1747661924121,3.85318764,642.13,640.27,4.63987768]
["bitfinex-derivatives","BNBF0:USTF0",1747661924922,0.2715875,642.12,640.27,4.63987768]
["bitfinex-derivatives","BNBF0:USTF0",1747661925223,0.2715875,642.12,640.27,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1747661926620,3.85318764,642.13,640.27,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1747661927120,3.85318764,642.13,640.28,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661927826,0.27156207,642.12,640.28,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661928323,0.27156207,642.12,640.29,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661929627,3.85318764,642.13,640.29,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661929929,3.85318764,642.09,640.3,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661930930,0.27154829,642.08,640.3,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661931131,0.27154829,642.08,640.31,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661932633,0.27154829,642.08,640.32,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661933832,0.27154829,642.08,640.33,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661935634,3.85318764,642.14,640.34,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661935936,0.27151334,642.07,640.34,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661936834,0.27151334,642.07,640.35,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661937135,0.27151334,642.07,640.36,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747661938435,0.27151334,642.07,640.37,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661938628,3.85318764,642.14,640.37,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661939730,3.85318764,642.14,640.38,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661939935,0.27149427,642.13,640.38,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661940834,0.27149427,642.13,640.39,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1747661941537,0.27149427,642.13,640.39,3.97271693]
["bitfinex-derivatives","BNBF0:USTF0",1747661941735,3.85318764,642.73,640.39,3.97271693]
["bitfinex-derivatives","BNBF0:USTF0",1747661941932,0.2714371,642.12,640.39,3.97271693]
["bitfinex-derivatives","BNBF0:USTF0",1747661942237,3.85318764,642.73,640.39,3.97271693]
["bitfinex-derivatives","BNBF0:USTF0",1747661942430,3.85318764,642.73,640.4,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661942939,0.27143604,642.72,640.4,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661943738,0.27143604,642.72,640.41,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661944637,3.85318764,642.73,640.42,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661945732,3.85318764,642.73,640.43,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661945938,0.27141698,642.72,640.43,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661947036,0.27141698,642.72,640.44,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661949238,3.85318764,642.62,640.45,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661950039,3.85318764,642.62,640.46,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661950441,3.85318764,642.62,640.47,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1747661950939,3.85318764,642.62,640.48,0.65942078]
["bitfinex-derivatives","BNBF0:USTF0",1747661951143,3.85318764,642.62,640.49,0.65942078]
["bitfinex-derivatives","BNBF0:USTF0",1747661951337,3.85318764,642.62,640.5,0.65942078]
["bitfinex-derivatives","BNBF0:USTF0",1747661951538,3.85318764,642.62,640.51,0.65942078]
["bitfinex-derivatives","BNBF0:USTF0",1747661951766,3.85318764,642.62,640.52,0.65942078]
["bitfinex-derivatives","BNBF0:USTF0",1747661951941,0.27141698,642.72,640.58,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661952143,0.27141698,642.72,640.59,0.65902437]
["bitfinex-derivatives","BNBF0:USTF0",1747661952442,0.27141698,642.72,640.6,0.65902437]
["bitfinex-derivatives","BNBF0:USTF0",1747661952643,0.27141698,642.72,640.58,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747661952943,0.27141698,642.72,640.59,0.65882785]
["bitfinex-derivatives","BNBF0:USTF0",1747661953143,0.27141698,642.72,640.6,0.65882785]
["bitfinex-derivatives","BNBF0:USTF0",1747661953443,0.27141698,642.72,640.59,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661953642,3.85318764,642.89,640.6,0.65910989]
["bitfinex-derivatives","BNBF0:USTF0",1747661953838,3.85318764,642.89,640.61,0.65910989]
["bitfinex-derivatives","BNBF0:USTF0",1747661954040,0.27133551,642.71,640.59,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661954240,3.85318764,642.89,640.61,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661954643,3.85318764,642.89,640.62,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747661954943,0.27133339,642.88,640.62,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747661955239,0.27133339,642.88,640.63,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747661955739,0.27133339,642.88,640.64,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661956838,0.27133022,642.87,640.64,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661957144,0.27133022,642.87,640.65,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661958544,0.27133022,642.87,640.66,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661959646,3.85318764,642.89,640.66,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661959945,0.2713281,642.86,640.66,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661960345,0.2713281,642.86,640.67,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661961145,0.2713281,642.86,640.68,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661962849,0.2713281,642.86,640.69,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661963849,0.2713281,642.86,640.7,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661965352,3.85318764,642.74,640.71,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661966251,0.27134926,642.73,640.71,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661966447,0.27134926,642.73,640.72,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661968154,0.27134926,642.73,640.73,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661969355,0.27134926,642.73,640.74,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1747661969749,0.27134926,642.73,640.75,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661970555,0.27134926,642.73,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661971157,0.27134926,642.73,640.77,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661971656,3.85318764,642.74,640.77,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661972959,0.27137042,642.73,640.77,1.18871693]
["bitfinex-derivatives","BNBF0:USTF0",1747661973159,0.27137042,642.73,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661974660,3.85318764,642.74,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661975960,0.27137148,642.73,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661977661,3.85318764,642.74,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661977960,0.27137148,642.72,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661980663,3.85318764,642.74,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661981662,3.85318764,642.39,640.76,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747661983663,3.85318764,642.39,640.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747661983963,0.27142122,642.38,640.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747661986862,3.85318764,642.39,640.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747661987969,0.27142757,642.38,640.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747661990067,0.27142757,642.38,640.77,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1747661990864,0.27142757,642.38,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661992669,3.85318764,642.39,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661992965,0.27145827,642.37,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661994773,3.85318764,641.93,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661996876,0.27151969,641.92,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661998678,3.85318764,641.93,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661999677,3.85318764,642.03,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747661999977,0.27151334,641.92,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747662000178,3.85318764,642.03,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747662001578,0.27151757,642.02,640.77,6.67]
["bitfinex-derivatives","BNBF0:USTF0",1747662002376,0.27151757,642.02,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662004676,3.85318764,642.03,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662006085,0.27151757,642.02,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662007685,3.85318764,642.03,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662008985,0.27152605,642.02,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662010686,3.85318764,642.03,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662010985,0.27151545,642.01,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662012787,3.85318764,641.75,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662013993,0.27156207,641.74,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662016691,3.85318764,641.86,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662016991,0.27153346,641.73,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662017292,3.85318764,641.86,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662017992,0.27152287,641.85,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662019688,3.85318764,641.86,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662020396,0.27150169,641.85,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662025700,3.85318764,641.87,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662025997,0.27149851,641.84,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662028700,3.85318764,641.87,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662029899,0.2715091,641.86,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662034705,3.85318764,641.87,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662035001,3.85318764,641.85,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662036006,0.27152817,641.84,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662037806,3.85318764,641.85,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662038004,0.27155147,641.83,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662043708,3.85318764,641.85,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662044011,0.27154088,641.82,640.77,9.526]
["bitfinex-derivatives","BNBF0:USTF0",1747662048611,0.27154088,641.82,639.96,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662048811,0.27154088,641.82,639.97,0.66591148]
["bitfinex-derivatives","BNBF0:USTF0",1747662049007,0.27154088,641.82,639.98,0.66591148]
["bitfinex-derivatives","BNBF0:USTF0",1747662049312,0.27154088,641.82,639.99,0.66584051]
["bitfinex-derivatives","BNBF0:USTF0",1747662049512,3.85318764,641.5,640.0,0.66584051]
["bitfinex-derivatives","BNBF0:USTF0",1747662049711,3.85318764,641.5,640.01,0.66584051]
["bitfinex-derivatives","BNBF0:USTF0",1747662049906,3.85318764,641.5,640.02,0.66599594]
["bitfinex-derivatives","BNBF0:USTF0",1747662050104,3.85318764,641.5,640.03,0.66599594]
["bitfinex-derivatives","BNBF0:USTF0",1747662050308,3.85318764,641.5,639.98,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662050309,3.85318764,641.5,640.04,0.66599594]
["bitfinex-derivatives","BNBF0:USTF0",1747662050506,3.85318764,641.5,640.05,1.84309089]
["bitfinex-derivatives","BNBF0:USTF0",1747662050712,3.85318764,641.5,640.06,0.66599594]
["bitfinex-derivatives","BNBF0:USTF0",1747662050909,0.27167973,641.49,640.07,0.66607334]
["bitfinex-derivatives","BNBF0:USTF0",1747662051109,0.27167973,641.49,640.08,0.66610357]
["bitfinex-derivatives","BNBF0:USTF0",1747662051309,0.27167973,641.49,640.09,0.66610357]
["bitfinex-derivatives","BNBF0:USTF0",1747662051610,0.27167973,641.49,640.06,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1747662051811,0.27167973,641.49,640.1,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1747662052111,0.27167973,641.49,640.1,3.99609495]
["bitfinex-derivatives","BNBF0:USTF0",1747662052407,0.27167973,641.49,640.11,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747662052708,3.85318764,641.5,640.11,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747662053712,3.85318764,641.5,640.12,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662054014,0.27167337,641.49,640.12,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662055813,3.85318764,641.5,640.12,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662056114,3.85318764,641.5,640.13,1.84289421]
["bitfinex-derivatives","BNBF0:USTF0",1747662056314,3.85318764,641.5,640.13,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662056513,0.27165746,641.49,640.13,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662056714,0.27165746,641.49,640.14,0.66569909]
["bitfinex-derivatives","BNBF0:USTF0",1747662056918,0.27165746,641.49,640.15,0.66569909]
["bitfinex-derivatives","BNBF0:USTF0",1747662057113,0.27165746,641.49,640.16,0.66569909]
["bitfinex-derivatives","BNBF0:USTF0",1747662057311,0.27165746,641.49,640.17,0.66569909]
["bitfinex-derivatives","BNBF0:USTF0",1747662057615,0.27165746,641.49,640.18,0.6655341]
["bitfinex-derivatives","BNBF0:USTF0",1747662057816,0.27165746,641.49,640.19,0.6655341]
["bitfinex-derivatives","BNBF0:USTF0",1747662058018,0.27165746,641.49,640.2,0.6655341]
["bitfinex-derivatives","BNBF0:USTF0",1747662058215,0.27165746,641.49,640.21,0.6655341]
["bitfinex-derivatives","BNBF0:USTF0",1747662058417,0.27165746,641.49,640.22,0.66547514]
["bitfinex-derivatives","BNBF0:USTF0",1747662058712,3.85318764,641.59,640.16,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662058912,3.85318764,641.59,640.17,0.66544411]
["bitfinex-derivatives","BNBF0:USTF0",1747662059117,3.85318764,641.59,640.18,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662059317,3.85318764,641.59,640.19,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662059520,0.2716193,641.58,640.2,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662059819,0.2716193,641.58,640.21,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662060019,0.2716193,641.58,640.22,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662060318,0.2716193,641.58,640.23,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662060514,0.2716193,641.58,640.24,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662060718,0.2716193,641.58,640.25,0.66541996]
["bitfinex-derivatives","BNBF0:USTF0",1747662060914,4.12480694,641.58,640.26,1.84233828]
["bitfinex-derivatives","BNBF0:USTF0",1747662061218,4.12480694,641.58,640.27,0.66524333]
["bitfinex-derivatives","BNBF0:USTF0",1747662061419,4.12480694,641.58,640.28,0.66524333]
["bitfinex-derivatives","BNBF0:USTF0",1747662061720,3.85318764,641.58,640.29,0.66524333]
["bitfinex-derivatives","BNBF0:USTF0",1747662061920,3.85318764,641.58,640.3,0.66524333]
["bitfinex-derivatives","BNBF0:USTF0",1747662062115,0.27157054,641.57,640.31,0.66524333]
["bitfinex-derivatives","BNBF0:USTF0",1747662062313,0.27157054,641.57,640.32,0.66524333]
["bitfinex-derivatives","BNBF0:USTF0",1747662062617,0.27157054,641.57,640.33,1.84187261]
["bitfinex-derivatives","BNBF0:USTF0",1747662062814,0.27157054,641.57,640.34,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662063021,0.27157054,641.57,640.35,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662063217,0.27157054,641.57,640.36,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662063419,0.27157054,641.57,640.37,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662063616,0.27157054,641.57,640.38,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662063819,0.27157054,641.57,640.39,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662064116,0.27157054,641.57,640.4,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662064316,0.27157054,641.57,640.41,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662064517,0.27157054,641.57,640.42,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662064719,0.27157054,641.57,640.43,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662064923,3.85318764,641.95,640.44,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662065116,3.85318764,641.95,640.45,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662065319,3.85318764,641.95,640.46,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662065517,3.85318764,641.95,640.47,1.84187261]
["bitfinex-derivatives","BNBF0:USTF0",1747662065721,3.85318764,641.95,640.48,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662065923,3.85318764,641.95,640.49,0.66477766]
["bitfinex-derivatives","BNBF0:USTF0",1747662066122,0.27146674,641.94,640.5,0.66333963]
["bitfinex-derivatives","BNBF0:USTF0",1747662066322,0.27146674,641.94,640.51,0.66333963]
["bitfinex-derivatives","BNBF0:USTF0",1747662066524,0.27146674,641.94,640.52,0.66333963]
["bitfinex-derivatives","BNBF0:USTF0",1747662066721,0.27146674,641.94,640.53,0.66333963]
["bitfinex-derivatives","BNBF0:USTF0",1747662066926,0.27146674,641.94,640.54,0.66333963]
["bitfinex-derivatives","BNBF0:USTF0",1747662067225,0.27146674,641.94,640.55,0.66333963]
["bitfinex-derivatives","BNBF0:USTF0",1747662067423,0.27146674,641.94,640.56,0.66281837]
["bitfinex-derivatives","BNBF0:USTF0",1747662067625,0.27146674,641.94,640.57,1.83991332]
["bitfinex-derivatives","BNBF0:USTF0",1747662067827,0.27146674,641.94,640.58,0.66231884]
["bitfinex-derivatives","BNBF0:USTF0",1747662068022,0.27146674,641.94,640.59,0.66231884]
["bitfinex-derivatives","BNBF0:USTF0",1747662068223,0.27146674,641.94,640.57,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662068424,0.27146674,641.94,640.58,0.6622761]
["bitfinex-derivatives","BNBF0:USTF0",1747662068630,0.27146674,641.94,640.59,0.6622761]
["bitfinex-derivatives","BNBF0:USTF0",1747662068826,0.27146674,641.94,640.6,1.83937105]
["bitfinex-derivatives","BNBF0:USTF0",1747662069025,0.27146674,641.94,640.61,0.6622761]
["bitfinex-derivatives","BNBF0:USTF0",1747662069222,0.27146674,641.94,640.62,0.6622761]
["bitfinex-derivatives","BNBF0:USTF0",1747662069423,0.27146674,641.94,640.63,0.6622761]
["bitfinex-derivatives","BNBF0:USTF0",1747662069624,0.27146674,641.94,640.64,0.66173797]
["bitfinex-derivatives","BNBF0:USTF0",1747662069826,0.27146674,641.94,640.65,1.83883292]
["bitfinex-derivatives","BNBF0:USTF0",1747662070031,0.27146674,641.94,640.66,0.66173797]
["bitfinex-derivatives","BNBF0:USTF0",1747662070934,3.85318764,642.05,640.66,0.66173797]
["bitfinex-derivatives","BNBF0:USTF0",1747662071128,3.85318764,642.05,640.67,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662071834,3.85318764,642.05,640.68,0.66121282]
["bitfinex-derivatives","BNBF0:USTF0",1747662072034,0.27142863,642.04,640.67,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662072233,0.27142863,642.04,640.68,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662073431,0.27142863,642.04,640.69,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662073734,3.85318764,642.05,640.69,1.17709495]
["bitfinex-derivatives","BNBF0:USTF0",1747662074436,3.85318764,642.05,640.49,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662074632,3.85318764,642.05,640.5,0.66119152]
["bitfinex-derivatives","BNBF0:USTF0",1747662074833,3.85318764,642.05,640.51,0.66119152]
["bitfinex-derivatives","BNBF0:USTF0",1747662075040,0.27146674,642.04,640.52,0.66120174]
["bitfinex-derivatives","BNBF0:USTF0",1747662075335,0.27146674,642.04,640.53,0.6611978]
["bitfinex-derivatives","BNBF0:USTF0",1747662075534,0.27146674,642.04,640.49,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662075732,0.27146674,642.04,640.54,1.17398861]
["bitfinex-derivatives","BNBF0:USTF0",1747662076835,3.85318764,642.05,640.54,1.17398861]
["bitfinex-derivatives","BNBF0:USTF0",1747662077036,3.85318764,642.05,640.55,1.17398861]
["bitfinex-derivatives","BNBF0:USTF0",1747662077537,3.85318764,642.05,640.55,3.79798861]
["bitfinex-derivatives","BNBF0:USTF0",1747662078040,0.27148368,642.04,640.55,3.79798861]
["bitfinex-derivatives","BNBF0:USTF0",1747662078234,0.27148368,642.04,640.55,7.27798861]
["bitfinex-derivatives","BNBF0:USTF0",1747662078538,0.27148368,642.04,640.55,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1747662079739,3.85318764,642.26,640.55,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1747662080839,0.27145298,642.25,640.55,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1747662082442,0.27145298,642.25,640.56,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662082742,3.85318764,642.26,640.56,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662083343,3.85318764,642.26,640.57,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662083738,0.27143604,642.25,640.57,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662084941,0.27143604,642.25,640.58,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662085738,3.85318764,642.26,640.58,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662086441,3.85318764,642.26,640.59,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662087044,0.27142863,642.25,640.59,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662087244,0.27142863,642.25,640.6,1.70858288]
["bitfinex-derivatives","BNBF0:USTF0",1747662088044,0.27142863,642.25,640.61,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662088746,5.39446269,642.31,640.61,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662088941,0.27141381,642.24,640.61,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662089445,0.27141381,642.24,640.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662089446,0.27141381,642.24,640.62,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662090846,0.27141381,642.24,640.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662090847,0.27141381,642.24,640.63,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662092247,0.27141381,642.24,640.64,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662093549,0.27141381,642.24,640.65,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662094550,0.27141381,642.24,640.66,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662096350,0.27141381,642.24,640.67,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662097252,0.27141381,642.24,640.68,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662097752,3.85318764,642.47,640.68,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662098949,0.27137042,642.46,640.68,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662100054,0.27137042,642.46,640.69,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662100754,3.85318764,642.47,640.69,1.17358288]
["bitfinex-derivatives","BNBF0:USTF0",1747662101650,3.85318764,642.47,640.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662101956,0.27141381,642.46,640.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662106962,0.27141381,642.46,640.61,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1747662110761,0.27141381,642.46,640.62,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1747662112762,3.85318764,642.64,640.62,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1747662113063,0.27141593,642.45,640.62,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1747662113258,3.85318764,642.64,640.63,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747662114063,0.27140852,642.63,640.63,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747662115764,3.85318764,642.64,640.63,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747662116967,3.85318764,642.64,640.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662117261,3.85318764,641.86,640.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662119167,0.2714678,641.85,640.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662124865,3.85318764,641.86,640.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662125971,0.27151228,641.85,640.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747662127371,0.27151228,641.85,640.65,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747662127770,5.39446269,641.9,640.65,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747662128972,0.27150592,641.89,640.65,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747662130775,5.39446269,641.9,640.65,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1747662130974,5.39446269,641.9,640.65,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1747662131976,0.27151016,641.89,640.65,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1747662133778,5.39446269,641.9,640.65,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1747662134974,0.27151863,641.89,640.65,5.857]
["bitfinex-derivatives","BNBF0:USTF0",1747662135879,0.27151863,641.89,640.65,9.122]
["bitfinex-derivatives","BNBF0:USTF0",1747662136782,5.39446269,641.9,640.65,9.122]
["bitfinex-derivatives","BNBF0:USTF0",1747662137487,3.85318764,641.4,640.65,9.122]
["bitfinex-derivatives","BNBF0:USTF0",1747662140887,3.85318764,641.4,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662141083,0.27160764,641.39,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662142788,3.85318764,641.4,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662143994,0.27161082,641.39,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662145895,3.85318764,641.4,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662147090,0.2716246,641.39,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662148891,3.85318764,641.4,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662150094,0.2716246,641.39,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662160697,9.24765033,641.68,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662161905,0.27155889,641.67,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662177212,3.85318764,641.53,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662177917,0.27155571,641.52,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662181813,3.85318764,641.53,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662183117,0.27154088,641.52,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662184818,3.85318764,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662185116,0.27153134,641.51,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662185520,3.85318764,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662186118,0.27151651,641.61,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662187814,3.85318764,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662189020,0.27152711,641.61,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662190823,3.85318764,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662191120,0.27151651,641.6,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662193825,5.39446269,641.85,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662195026,0.27148368,641.84,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662196826,5.39446269,641.85,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662198131,0.27148368,641.84,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662203031,3.85318764,641.98,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662203230,0.27145933,641.83,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662203423,3.85318764,641.98,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662204231,0.27145933,641.97,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662205930,3.85318764,641.98,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662207032,0.27148474,641.97,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662211840,3.85318764,641.98,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662212840,0.2714678,641.97,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662214044,3.85318764,641.96,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662215144,0.27147839,641.95,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662220745,3.85318764,641.96,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662222051,0.27146356,641.95,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662230057,3.85318764,641.97,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662230257,0.27148156,641.94,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662235964,3.85318764,641.97,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662237163,0.27151228,641.96,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662238859,3.85318764,641.99,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662240161,0.27151545,641.98,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662244778,3.85318764,641.99,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662245675,0.27149427,641.98,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662250881,3.85318764,641.99,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662251782,3.85318764,641.64,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662258082,0.27154406,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662259886,3.85318764,641.64,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662261088,0.27157584,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662262887,3.85318764,641.64,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662264086,0.27155677,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662265890,3.85318764,641.64,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662266591,3.85318764,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662267089,0.27157478,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662268992,3.85318764,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662269992,0.27157478,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662277898,3.85318764,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662279100,0.27157266,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662280201,3.85318764,641.36,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662281601,0.27159068,641.35,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662286904,5.39446269,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662287206,0.27152817,641.34,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662287503,5.39446269,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662288302,0.27152817,641.62,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662289908,5.39446269,641.63,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662290403,3.85318764,641.7,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662291107,0.27152075,641.69,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662292909,3.85318764,641.7,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662294004,0.27152075,641.69,640.65,9.656]
["bitfinex-derivatives","BNBF0:USTF0",1747662299218,0.27152075,641.69,640.66,1.17243487]
["bitfinex-derivatives","BNBF0:USTF0",1747662299813,0.27152075,641.69,640.67,1.17243487]
["bitfinex-derivatives","BNBF0:USTF0",1747662301820,0.27152075,641.69,640.68,1.17243487]
["bitfinex-derivatives","BNBF0:USTF0",1747662302921,0.27152075,641.69,640.68,6.67543487]
["bitfinex-derivatives","BNBF0:USTF0",1747662303314,0.27152075,641.69,640.68,9.19143487]
["bitfinex-derivatives","BNBF0:USTF0",1747662303521,0.27152075,641.69,640.68,8.019]
["bitfinex-derivatives","BNBF0:USTF0",1747662304823,3.85318764,642.01,640.68,8.019]
["bitfinex-derivatives","BNBF0:USTF0",1747662305025,3.85318764,642.03,640.69,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662306126,0.27142016,642.02,640.69,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662306625,0.27142016,642.02,640.7,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662308430,0.27142016,642.02,640.71,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662309529,0.27142016,642.02,640.72,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662310429,0.27142016,642.02,640.73,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662310931,3.85318764,642.34,640.73,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662311527,3.85318764,642.34,640.74,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662312138,0.27135455,642.33,640.74,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662313433,0.27135455,642.33,640.75,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662314332,0.27135455,642.33,640.76,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662316429,0.27135455,642.33,640.77,2.32135421]
["bitfinex-derivatives","BNBF0:USTF0",1747662317036,3.85318764,643.05,640.77,2.32135421]
["bitfinex-derivatives","BNBF0:USTF0",1747662317839,3.85318764,643.05,640.78,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662318144,0.27128897,643.04,640.78,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662319445,0.27128897,643.04,640.79,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662320846,0.27128897,643.04,640.8,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662322051,0.27128897,643.04,640.81,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662323151,0.27128897,643.04,640.82,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662324351,0.27128897,643.04,640.83,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662325353,0.27128897,643.04,640.84,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662325848,3.85318764,643.05,640.84,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662326247,0.27126043,643.03,640.84,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662326452,0.27126043,643.03,640.85,4.43129603]
["bitfinex-derivatives","BNBF0:USTF0",1747662327453,0.27126043,643.03,640.86,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662328654,3.85318764,642.82,640.87,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662329454,3.85318764,642.82,640.88,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1747662330154,3.85318764,642.82,640.89,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662331458,3.85318764,642.82,640.9,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662331854,3.85318764,642.82,640.9,1.70129603]
["bitfinex-derivatives","BNBF0:USTF0",1747662332355,3.85318764,642.82,640.91,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662333258,3.85318764,642.82,640.92,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662334058,3.85318764,642.82,640.93,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662334959,3.85318764,642.82,640.94,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662336457,0.27126783,642.81,640.95,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662337264,0.27126783,642.81,640.96,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662337465,0.27126783,642.81,640.96,4.86729603]
["bitfinex-derivatives","BNBF0:USTF0",1747662337968,3.85318764,642.82,640.96,4.86729603]
["bitfinex-derivatives","BNBF0:USTF0",1747662338271,3.85318764,642.82,640.97,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662339266,0.27126465,642.81,640.97,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662340867,3.85318764,642.82,640.97,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662341068,3.85318764,642.91,640.98,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662341669,3.85318764,642.91,640.99,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662342163,0.27125303,642.9,640.99,1.17029603]
["bitfinex-derivatives","BNBF0:USTF0",1747662343269,0.27125303,642.9,640.96,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1747662344470,0.27125303,642.9,640.97,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662345671,0.27125303,642.9,640.98,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662346872,3.85318764,642.91,640.98,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662347066,3.85318764,642.91,640.99,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662347367,0.27123083,642.9,640.99,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662348974,0.27123083,642.9,641.0,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747662349268,0.27123083,642.9,641.0,8.10768885]
["bitfinex-derivatives","BNBF0:USTF0",1747662350474,0.27123083,642.9,641.01,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662352974,3.85318764,643.13,641.01,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662354179,0.27121075,643.12,641.01,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662355881,3.85318764,643.13,641.01,1.16468885]
["bitfinex-derivatives","BNBF0:USTF0",1747662356080,3.85318764,643.13,641.0,6.943]
["bitfinex-derivatives","BNBF0:USTF0",1747662357175,0.27123717,643.12,641.0,6.943]
["bitfinex-derivatives","BNBF0:USTF0",1747662357680,0.27123717,643.12,641.01,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747662358982,3.85318764,643.13,641.01,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747662360181,0.27120969,643.12,641.01,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747662361777,3.85318764,642.81,641.01,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747662362683,3.85318764,642.81,641.02,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1747662368686,3.85318764,642.81,641.02,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1747662369781,0.27128686,642.8,641.02,6.385]
["bitfinex-derivatives","BNBF0:USTF0",1747662370086,0.27128686,642.8,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662371584,3.85318764,642.21,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662372791,0.27136407,642.2,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662375490,3.85318764,642.21,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662375791,0.27136407,642.19,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662378507,3.85318764,642.21,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662379711,0.27135138,642.2,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662381510,3.85318764,642.21,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662382908,0.27135138,642.2,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662384615,3.85318764,642.25,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662385724,0.27133022,642.24,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662387523,3.85318764,642.25,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662387926,3.85318764,642.3,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662388727,0.27131647,642.29,641.02,9.215]
["bitfinex-derivatives","BNBF0:USTF0",1747662388925,0.27131647,642.29,641.02,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1747662393528,3.85318764,642.3,641.02,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1747662394728,0.27134186,642.29,641.02,9.745]
["bitfinex-derivatives","BNBF0:USTF0",1747662399431,3.85318764,642.24,641.03,1.16047833]
["bitfinex-derivatives","BNBF0:USTF0",1747662400432,3.85318764,642.24,641.04,1.16047833]
["bitfinex-derivatives","BNBF0:USTF0",1747662401333,3.85318764,642.24,641.02,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662402033,3.85318764,642.24,641.03,1.16061347]
["bitfinex-derivatives","BNBF0:USTF0",1747662402431,3.85318764,642.24,641.03,4.12461347]
["bitfinex-derivatives","BNBF0:USTF0",1747662402833,3.85318764,642.24,641.03,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747662403032,3.85318764,642.24,641.03,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1747662404036,3.85318764,642.24,641.04,1.16039266]
["bitfinex-derivatives","BNBF0:USTF0",1747662405235,3.85318764,642.24,641.05,1.16039266]
["bitfinex-derivatives","BNBF0:USTF0",1747662406236,3.85318764,642.24,641.06,1.16039266]
["bitfinex-derivatives","BNBF0:USTF0",1747662406431,3.85318764,642.24,641.06,1.69039266]
["bitfinex-derivatives","BNBF0:USTF0",1747662406737,0.27130166,642.23,641.06,1.69039266]
["bitfinex-derivatives","BNBF0:USTF0",1747662407639,0.27130166,642.23,641.07,1.16039266]
["bitfinex-derivatives","BNBF0:USTF0",1747662408437,3.85318764,642.24,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662408733,0.27130484,642.22,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662410533,0.27130484,642.22,641.07,1.16150166]
["bitfinex-derivatives","BNBF0:USTF0",1747662411438,0.27130484,642.22,641.08,1.16150166]
["bitfinex-derivatives","BNBF0:USTF0",1747662412737,0.27130484,642.22,641.07,1.16150166]
["bitfinex-derivatives","BNBF0:USTF0",1747662413538,0.27130484,642.22,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662414440,5.39446269,642.49,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662414740,0.27131012,642.21,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662415140,5.39446269,642.49,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662416443,0.27131012,642.48,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662417543,5.39446269,642.49,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662418142,0.27132282,642.48,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662420547,3.85318764,642.52,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662420847,0.27133022,642.47,641.06,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747662422550,0.27133022,642.47,641.06,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1747662423651,0.27133022,642.47,641.07,1.16164718]
["bitfinex-derivatives","BNBF0:USTF0",1747662425054,0.27133022,642.47,641.06,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747662426256,0.27133022,642.47,641.06,6.504]
["bitfinex-derivatives","BNBF0:USTF0",1747662427051,0.27133022,642.47,641.06,7.034]
["bitfinex-derivatives","BNBF0:USTF0",1747662428260,3.85318764,642.45,641.06,7.034]
["bitfinex-derivatives","BNBF0:USTF0",1747662428460,3.85318764,642.45,641.07,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662430261,0.27133022,642.47,641.07,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662430455,0.27133022,642.47,641.08,4.23097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662431761,0.27133022,642.47,641.09,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662433363,0.27133022,642.47,641.1,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662434858,0.27133022,642.47,641.11,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662435764,0.27133022,642.47,641.08,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1747662435765,0.27133022,642.47,641.12,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662437165,0.27133022,642.47,641.13,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662438468,0.27133022,642.47,641.14,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662439366,0.27133022,642.47,641.09,1.16097979]
["bitfinex-derivatives","BNBF0:USTF0",1747662441768,0.27133022,642.47,641.1,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1747662443170,3.85318764,642.39,641.1,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1747662443864,0.2713133,642.38,641.1,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1747662446970,0.2713133,642.38,641.11,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747662447471,3.85318764,642.39,641.11,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747662447872,0.2713609,642.38,641.11,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747662450570,3.85318764,642.39,641.11,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747662450975,0.2713609,642.38,641.11,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747662456473,3.85318764,642.18,641.11,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747662459882,0.27138312,642.17,641.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662465591,3.85318764,642.29,641.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662466496,3.85318764,642.29,641.13,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1747662466695,0.27133657,642.28,641.13,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1747662468591,3.85318764,642.4,641.13,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1747662468793,3.85318764,642.4,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662469294,0.27129532,642.39,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662474498,3.85318764,642.9,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662474699,0.27122766,642.38,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662475196,3.85318764,642.9,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662476497,0.27123188,642.89,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662477607,3.85318764,642.9,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662477897,0.27123188,642.88,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662480506,3.85318764,642.9,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662480805,0.27122343,642.87,641.14,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662483413,0.27122343,642.87,641.15,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662484808,0.27122343,642.87,641.16,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662485706,0.27122343,642.87,641.16,4.30953058]
["bitfinex-derivatives","BNBF0:USTF0",1747662486307,0.27122343,642.87,641.17,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662486509,3.85318764,642.89,641.17,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662486808,0.27117904,642.86,641.17,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662487608,0.27117904,642.86,641.18,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662487908,0.27117904,642.86,641.18,1.69653058]
["bitfinex-derivatives","BNBF0:USTF0",1747662488308,0.27117904,642.86,641.19,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662489810,0.27117904,642.86,641.2,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662490709,0.27117904,642.86,641.21,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662491914,0.27117904,642.86,641.22,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662492811,0.27117904,642.86,641.23,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662494113,0.27117904,642.86,641.24,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662494312,0.27117904,642.86,641.24,4.09753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662495214,0.27117904,642.86,641.25,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662495417,0.27117904,642.86,641.25,4.42453058]
["bitfinex-derivatives","BNBF0:USTF0",1747662495617,3.85318764,642.89,641.25,4.42453058]
["bitfinex-derivatives","BNBF0:USTF0",1747662495838,0.27118538,642.85,641.25,4.42453058]
["bitfinex-derivatives","BNBF0:USTF0",1747662497220,0.27118538,642.85,641.26,1.16753058]
["bitfinex-derivatives","BNBF0:USTF0",1747662498121,0.27118538,642.85,641.25,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1747662498517,3.85318764,643.09,641.25,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1747662498820,0.27116742,642.84,641.25,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1747662499022,3.85318764,643.09,641.25,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1747662500318,0.27116848,643.08,641.25,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1747662503823,0.27116848,643.08,641.26,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662504523,0.27116848,643.08,641.27,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662504822,3.85318764,643.09,641.27,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662505022,0.27114841,643.07,641.27,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662505824,0.27114841,643.07,641.28,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662506726,0.27114841,643.07,641.29,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662507222,0.27114841,643.07,641.29,5.06004375]
["bitfinex-derivatives","BNBF0:USTF0",1747662507529,3.85318764,643.09,641.29,5.06004375]
["bitfinex-derivatives","BNBF0:USTF0",1747662507823,0.27113045,643.06,641.29,5.06004375]
["bitfinex-derivatives","BNBF0:USTF0",1747662508027,0.27113045,643.06,641.3,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662508923,0.27113045,643.06,641.31,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662509832,0.27113045,643.06,641.31,3.71504375]
["bitfinex-derivatives","BNBF0:USTF0",1747662510136,0.27113045,643.06,641.32,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662510731,0.27113045,643.06,641.33,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662511831,0.27113045,643.06,641.34,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662513132,0.27113045,643.06,641.35,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662514334,0.27113045,643.06,641.36,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662515034,0.27113045,643.06,641.37,1.16204375]
["bitfinex-derivatives","BNBF0:USTF0",1747662516135,0.27113045,643.06,641.31,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747662516535,3.85318764,643.14,641.31,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747662516835,0.27111672,643.05,641.32,1.15688322]
["bitfinex-derivatives","BNBF0:USTF0",1747662517137,3.85318764,643.14,641.32,1.15688322]
["bitfinex-derivatives","BNBF0:USTF0",1747662517831,0.2711389,643.13,641.32,1.15688322]
["bitfinex-derivatives","BNBF0:USTF0",1747662518230,3.85318764,643.01,641.31,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747662520638,0.27120018,643.0,641.31,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747662522634,3.85318764,643.01,641.31,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747662523738,0.27117693,643.0,641.31,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1747662524639,0.27117693,643.0,641.31,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1747662524842,0.27117693,643.0,641.31,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747662525642,3.85318764,643.01,641.31,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747662526943,0.27117693,643.0,641.31,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747662528448,3.85318764,642.3,641.31,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747662529243,0.2712636,642.29,641.31,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747662534248,0.2712636,642.29,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662534548,3.85318764,642.3,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662535849,0.27127946,642.29,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662542155,3.85318764,642.21,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662544960,0.27126994,642.2,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662549569,3.85318764,642.21,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662549869,0.27130166,642.19,641.31,10.643]
["bitfinex-derivatives","BNBF0:USTF0",1747662557873,0.27130166,642.19,641.31,10.114]
["bitfinex-derivatives","BNBF0:USTF0",1747662558073,0.27130166,642.19,641.31,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1747662558574,3.85318764,642.25,641.31,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1747662559069,0.2713609,642.18,641.31,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1747662567580,3.85318764,642.25,641.31,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1747662568380,3.85318764,642.25,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662568776,0.27141698,642.24,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662573788,3.85318764,642.27,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662573991,0.2714318,642.23,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662576691,3.85318764,642.27,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662577893,0.27143392,642.26,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662579695,3.85318764,642.27,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662580896,0.27141698,642.26,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662582696,3.85318764,642.27,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662583899,0.27143392,642.26,641.18,7.853]
["bitfinex-derivatives","BNBF0:USTF0",1747662584700,0.27143392,642.26,641.18,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747662585799,3.85318764,642.18,641.18,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1747662587499,3.85318764,642.18,641.18,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747662589902,3.85318764,642.18,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662594106,0.27148156,642.17,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662597610,3.85318764,642.18,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662598912,0.27148156,642.17,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662603120,3.85318764,642.13,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662606923,0.27148474,642.12,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662612622,3.85318764,642.13,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662613123,0.27152499,642.11,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662615828,3.85318764,642.13,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662616020,3.85318764,641.39,640.98,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747662617526,3.85318764,641.39,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662622331,5.39446269,641.62,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662622932,0.27153664,641.61,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662627638,5.39446269,641.62,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662628938,0.27157266,641.61,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662630535,5.39446269,641.62,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662630836,0.2715769,641.6,640.98,0.81685353]
["bitfinex-derivatives","BNBF0:USTF0",1747662631738,0.2715769,641.6,640.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1747662633645,5.39446269,641.62,640.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1747662633946,0.27160022,641.59,640.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1747662637447,3.85318764,641.33,640.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1747662644353,0.271614,641.32,640.68,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1747662644652,0.271614,641.32,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662645753,3.85318764,641.33,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662646054,0.27162672,641.31,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662648658,3.85318764,641.59,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662648955,3.85318764,641.59,640.68,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1747662649656,0.27160976,641.58,640.68,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1747662651758,3.85318764,641.59,640.68,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1747662652360,3.85318764,641.59,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662652660,0.27158856,641.58,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662654661,3.85318764,641.59,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662654961,0.27160552,641.57,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662656865,3.85318764,641.44,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662657858,0.27162354,641.43,640.68,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747662660266,0.27162354,641.43,640.68,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662663562,9.24765033,641.44,640.68,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662663862,9.24765033,641.44,640.68,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1747662664062,0.27158538,641.43,640.68,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1747662669670,3.85318764,641.73,640.68,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1747662670170,0.27159704,641.72,640.68,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1747662671668,0.27159704,641.72,640.68,7.454]
["bitfinex-derivatives","BNBF0:USTF0",1747662672677,3.85318764,641.73,640.68,7.454]
["bitfinex-derivatives","BNBF0:USTF0",1747662673276,0.27157584,641.72,640.68,7.454]
["bitfinex-derivatives","BNBF0:USTF0",1747662673678,3.85318764,641.33,640.68,7.454]
["bitfinex-derivatives","BNBF0:USTF0",1747662676175,0.2716034,641.32,640.68,7.454]
["bitfinex-derivatives","BNBF0:USTF0",1747662676674,0.2716034,641.32,640.68,6.925]
["bitfinex-derivatives","BNBF0:USTF0",1747662678780,3.85318764,641.33,640.68,6.925]
["bitfinex-derivatives","BNBF0:USTF0",1747662679082,0.27159492,641.31,640.68,6.925]
["bitfinex-derivatives","BNBF0:USTF0",1747662680981,0.27159492,641.31,640.68,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747662681681,3.85318764,641.33,640.68,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747662682481,7.70637528,642.01,640.68,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747662682977,0.27157584,642.0,640.68,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747662683878,0.27157584,642.0,640.68,7.46]
["bitfinex-derivatives","BNBF0:USTF0",1747662687184,0.27157584,642.0,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662690593,7.70637528,642.01,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662691490,0.27161612,642.0,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662693792,7.70637528,642.01,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662693992,0.27162672,641.99,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662694190,3.85318764,641.42,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662697094,0.27168927,641.41,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662702697,3.85318764,641.42,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662703097,0.27168927,641.41,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662705599,3.85318764,641.42,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662706101,0.27165746,641.41,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662706995,3.85318764,641.29,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662709001,0.27169246,641.28,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662711799,3.85318764,641.29,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662712104,0.27169246,641.27,640.68,3.558]
["bitfinex-derivatives","BNBF0:USTF0",1747662713908,0.27169246,641.27,640.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747662714707,3.85318764,641.29,640.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747662715302,0.27170624,641.26,640.43,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747662716107,0.27170624,641.26,640.43,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1747662717709,3.85318764,641.29,640.43,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1747662718005,3.85318764,641.29,640.43,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1747662718209,0.27170624,641.25,640.43,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1747662719614,3.85318764,641.29,640.43,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1747662719813,0.27161082,641.24,640.43,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1747662720313,3.85318764,642.08,640.43,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1747662720713,3.85318764,642.08,640.44,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662720911,0.27149533,642.07,640.44,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662722415,0.27149533,642.07,640.45,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662723210,0.27149533,642.07,640.46,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662724611,0.27149533,642.07,640.47,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662725616,0.27149533,642.07,640.48,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662727016,0.27149533,642.07,640.49,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662728118,0.27149533,642.07,640.5,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662729119,0.27149533,642.07,640.51,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662729315,0.27149533,642.07,640.51,4.78421973]
["bitfinex-derivatives","BNBF0:USTF0",1747662729619,3.85318764,642.42,640.51,4.78421973]
["bitfinex-derivatives","BNBF0:USTF0",1747662730320,3.85318764,642.42,640.52,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662730921,0.27144768,642.41,640.52,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662732124,0.27144768,642.41,640.53,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662732726,3.85318764,642.42,640.53,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662733024,0.27144027,642.4,640.53,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662733219,0.27144027,642.4,640.54,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662734927,0.27144027,642.4,640.55,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662735627,5.39446269,642.53,640.55,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662735929,0.27142651,642.39,640.55,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662736224,5.39446269,642.53,640.56,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662737029,0.27142545,642.52,640.56,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662737425,0.27142545,642.52,640.57,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662738628,5.39446269,642.53,640.57,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662738832,5.39446269,642.53,640.58,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662739135,0.27142439,642.51,640.58,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662740031,0.27142439,642.51,640.59,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662740931,0.27142439,642.51,640.6,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1747662741431,0.27142439,642.51,640.61,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662743431,0.27142439,642.51,640.62,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662744830,5.39446269,642.53,640.63,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662745130,0.27142545,642.5,640.63,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662746233,0.27142545,642.5,640.64,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662747633,3.85318764,642.71,640.65,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1747662747832,3.85318764,642.71,640.65,4.16321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662748030,0.27140428,642.49,640.65,4.16321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662748233,3.85318764,642.71,640.65,4.69221973]
["bitfinex-derivatives","BNBF0:USTF0",1747662749037,0.27140322,642.7,640.65,4.69221973]
["bitfinex-derivatives","BNBF0:USTF0",1747662749235,0.27140322,642.7,640.66,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662750731,7.70637528,643.06,640.67,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662752036,0.27136407,643.05,640.67,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662752833,0.27136407,643.05,640.68,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662753235,0.27136407,643.05,640.68,5.08521973]
["bitfinex-derivatives","BNBF0:USTF0",1747662753740,7.70637528,643.06,640.68,5.08521973]
["bitfinex-derivatives","BNBF0:USTF0",1747662754039,7.70637528,643.06,640.69,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662755040,0.27134291,643.05,640.69,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662755640,0.27134291,643.05,640.7,1.18321973]
["bitfinex-derivatives","BNBF0:USTF0",1747662756042,0.27134291,643.05,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662759637,7.70637528,643.06,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662760038,0.27136619,643.04,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662762142,3.85318764,642.73,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662762945,0.27140111,642.72,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662765647,3.85318764,642.73,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662766148,0.27140957,642.72,640.71,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747662766747,0.27140957,642.72,640.72,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662768647,3.85318764,642.73,640.72,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662769044,0.27138841,642.72,640.72,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662771451,0.27138841,642.72,640.73,1.18286622]
["bitfinex-derivatives","BNBF0:USTF0",1747662773452,0.27138841,642.72,640.72,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662773453,0.27138841,642.72,640.74,1.18286622]
["bitfinex-derivatives","BNBF0:USTF0",1747662774747,3.85318764,642.79,640.74,1.18286622]
["bitfinex-derivatives","BNBF0:USTF0",1747662774951,3.85318764,642.79,640.73,1.18286622]
["bitfinex-derivatives","BNBF0:USTF0",1747662775950,3.85318764,642.79,640.74,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1747662776149,0.27135243,642.78,640.74,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1747662780155,0.27135243,642.78,640.75,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747662783662,3.85318764,642.79,640.75,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747662784960,0.2713937,642.78,640.75,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747662785161,0.2713937,642.78,640.76,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1747662787764,3.85318764,641.83,640.76,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1747662790164,0.27148898,641.82,640.76,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1747662792669,3.85318764,641.83,640.76,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1747662793767,0.27148898,641.82,640.76,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1747662794875,0.27148898,641.82,640.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662795877,3.85318764,641.83,640.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662796176,0.2714318,641.81,640.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1747662796574,0.2714318,641.81,640.78,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662798075,0.2714318,641.81,640.79,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662798675,3.85318764,642.32,640.79,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662798977,0.27133445,641.8,640.79,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662799277,3.85318764,642.32,640.79,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662799475,3.85318764,642.32,640.8,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662799974,0.27133339,642.31,640.8,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662800671,0.27133339,642.31,640.91,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662802076,0.27133339,642.31,640.92,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662803181,0.27133339,642.31,640.95,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662804379,0.27133339,642.31,640.96,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662804683,5.39446269,642.6,640.96,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662804980,0.2712932,642.3,640.96,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662805374,5.39446269,642.6,640.96,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662805781,5.39446269,642.6,640.97,3.77132836]
["bitfinex-derivatives","BNBF0:USTF0",1747662806082,0.27128263,642.59,640.97,3.77132836]
["bitfinex-derivatives","BNBF0:USTF0",1747662806682,0.27128263,642.59,640.98,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662807785,5.39446269,642.6,640.98,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662808082,5.39446269,642.6,640.99,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662808982,5.39446269,642.6,640.97,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1747662808983,5.39446269,642.6,641.0,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662809184,0.27128792,642.59,641.0,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662810182,0.27128792,642.59,641.01,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662810685,5.39446269,642.6,641.01,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662811078,5.39446269,642.6,641.02,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662812084,0.27124668,642.59,641.02,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662812682,0.27124668,642.59,640.97,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1747662812683,0.27124668,642.59,641.23,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662813684,0.27124668,642.59,641.24,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662814488,0.27124668,642.59,641.25,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1747662815381,0.27124668,642.59,641.26,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662816689,0.27124668,642.59,641.27,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662816890,5.39446269,643.22,641.27,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662817986,0.27114207,643.21,641.27,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662818191,0.27114207,643.21,641.37,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747662818993,0.27114207,643.21,641.38,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662819993,0.27114207,643.21,641.39,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662821288,0.27114207,643.21,641.4,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662822490,0.27114207,643.21,641.41,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662823895,0.27114207,643.21,641.42,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662825292,0.27114207,643.21,641.43,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662825896,5.39446269,643.22,641.43,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662826597,5.39446269,643.22,641.44,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662826997,0.27111144,643.21,641.44,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662828398,0.27111144,643.21,641.45,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662828698,0.27111144,643.21,641.46,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747662829597,0.27111144,643.21,641.47,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662831201,0.27111144,643.21,641.48,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662831692,5.39446269,643.22,641.48,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662832297,5.39446269,643.22,641.49,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662832498,0.27110722,643.21,641.49,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662833700,0.27110722,643.21,641.5,1.19432836]
["bitfinex-derivatives","BNBF0:USTF0",1747662834697,0.27110722,643.21,641.51,5.09132836]
["bitfinex-derivatives","BNBF0:USTF0",1747662834901,5.39446269,643.22,641.51,5.09132836]
["bitfinex-derivatives","BNBF0:USTF0",1747662835202,0.27111038,643.2,641.51,5.09132836]
["bitfinex-derivatives","BNBF0:USTF0",1747662835703,0.27111038,643.2,641.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747662837105,0.27111038,643.2,641.53,1.24188136]
["bitfinex-derivatives","BNBF0:USTF0",1747662839307,0.27111038,643.2,641.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747662840708,3.84067637,643.42,641.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747662841009,0.27109032,643.19,641.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747662841210,3.84067637,643.42,641.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747662842510,0.27108187,643.41,641.52,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1747662843811,3.84067637,643.42,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662844010,0.27108187,643.4,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662846713,3.84067637,643.42,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662847013,0.27107343,643.39,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662848514,0.27107343,643.39,641.53,1.22414623]
["bitfinex-derivatives","BNBF0:USTF0",1747662850120,0.27107343,643.39,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662852718,3.84067637,643.51,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662854018,0.27108715,643.5,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662855721,3.84067637,643.51,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662856023,0.27108715,643.49,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662858824,3.84067637,643.51,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662859022,0.27109032,643.48,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662861831,3.84067637,643.51,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662863027,0.27111038,643.5,641.52,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1747662863425,0.27111038,643.5,641.52,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1747662864728,3.84067637,642.83,641.52,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1747662866030,0.27118221,642.82,641.52,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1747662867825,3.84067637,642.83,641.52,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1747662869034,0.27118221,642.82,641.52,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1747662870935,0.27118221,642.82,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662873837,3.84067637,642.83,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662875040,0.27118221,642.82,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662876742,3.84067637,642.83,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662877944,0.27119489,642.82,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662878440,3.84067637,642.77,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662880247,0.27120335,642.76,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662888950,3.84067637,642.77,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662889147,0.27119701,642.75,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662891754,3.84067637,642.77,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662892955,3.84067637,642.63,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662895054,0.27122871,642.62,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662897757,3.84067637,642.63,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662898058,0.27122871,642.61,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662900754,3.84067637,642.63,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662901057,0.27122871,642.6,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662903761,3.84067637,642.63,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662905063,0.27123717,642.62,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662906766,3.84067637,642.63,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662906968,0.27121603,642.61,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662908168,3.84067637,642.41,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662910069,0.27124351,642.4,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662915777,3.84067637,642.41,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662916277,0.27124351,642.39,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662918778,3.84067637,642.41,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662919180,0.27125197,642.4,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662921880,3.84067637,642.41,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662922073,3.84067637,642.12,641.52,10.21]
["bitfinex-derivatives","BNBF0:USTF0",1747662922278,3.84067637,642.12,641.52,7.135]
["bitfinex-derivatives","BNBF0:USTF0",1747662922476,3.84067637,642.12,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662925084,0.27128263,642.11,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662927781,3.84067637,643.23,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662927986,0.27112728,642.1,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662928380,3.84067637,643.23,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662929085,0.27112728,643.22,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662939792,3.84067637,643.23,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662940094,0.27113996,643.22,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662941397,3.84067637,642.75,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662943098,0.27119067,642.74,641.52,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747662945102,0.27119067,642.74,641.52,7.034]
["bitfinex-derivatives","BNBF0:USTF0",1747662945801,3.84067637,642.75,641.52,7.034]
["bitfinex-derivatives","BNBF0:USTF0",1747662946101,0.27120546,642.73,641.52,7.561]
["bitfinex-derivatives","BNBF0:USTF0",1747662948799,3.84067637,642.75,641.52,7.561]
["bitfinex-derivatives","BNBF0:USTF0",1747662949104,0.2712118,642.72,641.52,7.561]
["bitfinex-derivatives","BNBF0:USTF0",1747662949804,0.2712118,642.72,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662954808,3.84067637,642.75,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662955510,3.84067637,642.3,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662956107,0.27125091,642.29,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662957805,3.84067637,642.3,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662959109,0.27125091,642.29,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662960811,3.84067637,642.3,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662969416,3.84067637,642.98,641.52,11.457]
["bitfinex-derivatives","BNBF0:USTF0",1747662970217,3.84067637,642.98,641.53,1.2286104]
["bitfinex-derivatives","BNBF0:USTF0",1747662971422,3.84067637,642.98,641.52,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747662973025,3.84067637,642.98,641.52,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1747662973824,3.84067637,642.98,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662983026,3.84067637,642.58,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662986134,0.27120652,642.57,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662987836,3.84067637,642.58,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662988136,0.27120652,642.56,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662990937,3.84067637,642.58,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662991733,0.27117904,642.57,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662993842,3.84067637,642.58,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662994445,0.27115791,642.57,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662996842,3.84067637,642.58,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747662997041,0.27116637,642.56,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747663000042,3.84067637,642.76,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747663000242,0.27113573,642.55,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747663000443,3.84067637,642.76,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747663001145,0.27113468,642.75,641.52,11.686]
["bitfinex-derivatives","BNBF0:USTF0",1747663001946,0.27113468,642.75,641.53,0.65702046]
["bitfinex-derivatives","BNBF0:USTF0",1747663002148,0.27113468,642.75,641.54,0.65702046]
["bitfinex-derivatives","BNBF0:USTF0",1747663002446,0.27113468,642.75,641.54,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663002842,3.84067637,642.76,641.55,0.65652717]
["bitfinex-derivatives","BNBF0:USTF0",1747663003042,3.84067637,642.76,641.54,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663003251,0.27111989,642.74,641.55,0.65651584]
["bitfinex-derivatives","BNBF0:USTF0",1747663003542,0.27111989,642.74,641.55,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663004444,0.27111989,642.74,641.56,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663004947,0.27111989,642.74,641.56,1.74850181]
["bitfinex-derivatives","BNBF0:USTF0",1747663005147,0.27111989,642.74,641.57,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663005649,0.27111989,642.74,641.58,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747663005848,3.84067637,643.43,641.58,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747663006448,3.84067637,643.43,641.59,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663007149,0.27104176,643.42,641.59,1.22150181]
["bitfinex-derivatives","BNBF0:USTF0",1747663007350,0.27104176,643.42,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663008851,3.84067637,643.43,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663010055,0.27104281,643.42,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663014856,3.84067637,643.43,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663015752,3.84067637,643.13,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663018658,3.84067637,643.04,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663019160,0.27107132,643.03,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663020860,3.84067637,643.04,641.6,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1747663021457,3.84067637,643.04,641.58,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747663022061,0.27109243,643.03,641.58,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747663023766,3.84067637,643.04,641.58,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747663024760,3.84067637,643.04,641.59,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1747663027067,3.84067637,643.04,641.6,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1747663029666,3.84067637,642.93,641.6,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1747663031566,3.84067637,642.93,641.61,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747663034571,3.84067637,642.93,641.62,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1747663038277,3.84067637,642.93,641.63,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1747663042983,3.84067637,642.8,641.63,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1747663046478,3.84067637,642.8,641.64,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747663055386,3.84067637,642.99,641.64,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747663065597,3.84067637,642.99,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747663069196,3.84067637,643.01,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747663081714,5.39446269,642.61,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747663084414,3.84067637,642.45,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747663095626,3.84067637,642.45,641.58,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747663099726,3.84067637,642.45,641.48,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1747663099928,3.84067637,642.09,641.48,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1747663108132,3.84067637,642.09,641.48,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1747663113834,3.84067637,642.13,641.48,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1747663126244,3.84067637,642.13,641.43,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1747663126445,3.84067637,642.13,641.18,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1747663126644,3.84067637,642.22,641.18,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1747663128948,3.84067637,642.22,641.18,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1747663129644,3.84067637,642.22,641.18,7.283]
["bitfinex-derivatives","BNBF0:USTF0",1747663130146,3.84067637,642.22,641.18,10.81]
["bitfinex-derivatives","BNBF0:USTF0",1747663139551,3.84067637,642.08,641.18,10.81]
["bitfinex-derivatives","BNBF0:USTF0",1747663147766,3.84067637,642.08,641.18,7.278]
["bitfinex-derivatives","BNBF0:USTF0",1747663147963,3.84067637,642.08,641.18,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747663152962,3.84067637,641.87,641.18,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747663156166,3.84067637,641.87,641.18,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747663157267,3.84067637,641.87,641.08,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1747663158663,3.84067637,641.87,641.08,7.212]
["bitfinex-derivatives","BNBF0:USTF0",1747663160770,3.84067637,641.87,641.08,11.111]
["bitfinex-derivatives","BNBF0:USTF0",1747663167373,5.39446269,641.93,641.08,11.111]
["bitfinex-derivatives","BNBF0:USTF0",1747663185289,5.39446269,641.93,640.45,1.15105818]
["bitfinex-derivatives","BNBF0:USTF0",1747663185486,5.39446269,641.93,640.46,0.6583713]
["bitfinex-derivatives","BNBF0:USTF0",1747663185687,5.39446269,641.93,640.47,0.6583713]
["bitfinex-derivatives","BNBF0:USTF0",1747663185888,5.39446269,641.93,640.48,0.6583713]
["bitfinex-derivatives","BNBF0:USTF0",1747663186092,5.39446269,641.93,640.49,0.6583713]
["bitfinex-derivatives","BNBF0:USTF0",1747663186291,5.39446269,641.93,640.5,0.6583713]
["bitfinex-derivatives","BNBF0:USTF0",1747663186590,5.39446269,641.93,640.51,1.85943504]
["bitfinex-derivatives","BNBF0:USTF0",1747663186890,5.39446269,641.93,640.52,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663187082,5.39446269,641.93,640.53,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663187285,5.39446269,641.93,640.54,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663187487,5.39446269,641.93,640.55,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663187685,5.39446269,641.93,640.56,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663187890,5.39446269,641.93,640.57,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663188090,5.39446269,641.93,640.58,0.65836455]
["bitfinex-derivatives","BNBF0:USTF0",1747663188390,5.39446269,641.93,640.59,1.85943897]
["bitfinex-derivatives","BNBF0:USTF0",1747663188586,5.39446269,641.93,640.6,0.65836848]
["bitfinex-derivatives","BNBF0:USTF0",1747663188784,5.39446269,641.93,640.61,0.65836848]
["bitfinex-derivatives","BNBF0:USTF0",1747663189085,5.39446269,641.93,640.61,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1747663189690,5.39446269,641.93,640.62,1.20107049]
["bitfinex-derivatives","BNBF0:USTF0",1747663191594,5.39446269,641.93,640.61,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1747663194095,3.84067637,641.95,640.61,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1747663197496,5.39446269,642.01,640.61,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1747663197497,3.84067637,641.77,640.61,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1747663204005,3.84067637,641.77,640.62,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663207705,3.84067637,641.77,640.63,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747663211208,3.84067637,641.77,640.64,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747663214813,3.84067637,641.87,640.64,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747663226314,3.84067637,641.87,640.63,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1747663229523,3.84067637,641.56,640.64,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747663229923,3.84067637,641.56,640.65,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747663238931,3.84067637,641.78,640.65,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1747663239835,3.84067637,641.78,640.65,7.804]
["bitfinex-derivatives","BNBF0:USTF0",1747663248147,3.84067637,641.78,640.65,10.61]
["bitfinex-derivatives","BNBF0:USTF0",1747663252647,3.84067637,641.78,640.66,1.18142382]
["bitfinex-derivatives","BNBF0:USTF0",1747663253949,3.84067637,642.04,640.65,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747663255045,3.84067637,642.04,640.65,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1747663256148,3.84067637,642.04,640.65,7.225]
["bitfinex-derivatives","BNBF0:USTF0",1747663256346,3.84067637,642.04,640.66,0.65965084]
["bitfinex-derivatives","BNBF0:USTF0",1747663256551,3.84067637,642.04,640.65,7.225]
["bitfinex-derivatives","BNBF0:USTF0",1747663256744,3.84067637,642.04,640.66,4.04256994]
["bitfinex-derivatives","BNBF0:USTF0",1747663256948,3.84067637,641.78,640.66,4.56397528]
["bitfinex-derivatives","BNBF0:USTF0",1747663258556,3.84067637,641.78,640.67,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663259954,3.84067637,641.78,640.68,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663260354,3.84067637,641.78,640.69,0.65928683]
["bitfinex-derivatives","BNBF0:USTF0",1747663260554,3.84067637,641.78,640.7,0.65928683]
["bitfinex-derivatives","BNBF0:USTF0",1747663260750,3.84067637,641.78,640.71,0.65928683]
["bitfinex-derivatives","BNBF0:USTF0",1747663261054,3.84067637,641.78,640.68,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663261254,3.84067637,641.78,640.69,0.65922881]
["bitfinex-derivatives","BNBF0:USTF0",1747663261456,3.84067637,641.78,640.7,0.65922881]
["bitfinex-derivatives","BNBF0:USTF0",1747663261657,3.84067637,641.78,640.71,0.65922881]
["bitfinex-derivatives","BNBF0:USTF0",1747663261951,3.84067637,641.78,640.72,0.65922881]
["bitfinex-derivatives","BNBF0:USTF0",1747663262156,3.84067637,641.78,640.73,0.65922881]
["bitfinex-derivatives","BNBF0:USTF0",1747663262356,3.84067637,641.78,640.74,0.65922881]
["bitfinex-derivatives","BNBF0:USTF0",1747663262557,3.84067637,641.78,640.69,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663262858,3.84067637,642.11,640.75,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663264053,3.84067637,642.11,640.76,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663264857,3.84067637,642.11,640.77,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663265158,3.84067637,642.11,640.78,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663265358,3.84067637,642.11,640.79,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663265559,3.84067637,642.11,640.8,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663265760,3.84067637,642.21,640.81,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663266065,3.84067637,642.21,640.82,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663266254,3.84067637,642.21,640.83,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663266454,3.84067637,642.21,640.84,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663266654,3.84067637,642.21,640.85,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663266854,3.84067637,642.21,640.86,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663267056,3.84067637,642.21,640.87,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663267257,3.84067637,642.21,640.88,0.65848788]
["bitfinex-derivatives","BNBF0:USTF0",1747663267562,3.84067637,642.21,640.85,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663267756,5.39446269,642.49,640.89,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663269164,5.39446269,642.49,640.9,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663269463,5.39446269,642.49,640.91,0.65609454]
["bitfinex-derivatives","BNBF0:USTF0",1747663269663,5.39446269,642.49,640.92,0.65609454]
["bitfinex-derivatives","BNBF0:USTF0",1747663269864,5.39446269,642.49,640.9,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663270066,5.39446269,642.49,640.91,0.65603982]
["bitfinex-derivatives","BNBF0:USTF0",1747663270258,5.39446269,642.49,640.92,0.65603982]
["bitfinex-derivatives","BNBF0:USTF0",1747663270459,3.84067637,642.33,640.93,0.65569167]
["bitfinex-derivatives","BNBF0:USTF0",1747663270661,3.84067637,642.33,640.92,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663270965,3.84067637,642.33,640.93,0.65566451]
["bitfinex-derivatives","BNBF0:USTF0",1747663271263,3.84067637,642.33,640.92,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663271766,3.84067637,642.33,640.93,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663273568,3.84067637,642.33,640.94,0.65503668]
["bitfinex-derivatives","BNBF0:USTF0",1747663273768,3.84067637,642.33,640.95,0.65503668]
["bitfinex-derivatives","BNBF0:USTF0",1747663273969,3.84067637,642.33,640.96,0.65503668]
["bitfinex-derivatives","BNBF0:USTF0",1747663274172,3.84067637,642.33,640.95,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663275271,3.84067637,642.33,640.96,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663275471,3.84067637,642.33,640.96,5.08097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663276866,3.84067637,642.33,640.97,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663278073,3.84067637,642.33,640.98,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663279971,3.84067637,642.33,640.99,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663280272,3.84067637,642.33,640.99,1.70797528]
["bitfinex-derivatives","BNBF0:USTF0",1747663280868,3.84067637,642.33,641.0,1.18097528]
["bitfinex-derivatives","BNBF0:USTF0",1747663282274,3.84067637,642.33,641.01,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1747663284473,5.39446269,642.56,641.02,1.17546378]
["bitfinex-derivatives","BNBF0:USTF0",1747663285572,5.39446269,642.56,641.03,1.17546378]
["bitfinex-derivatives","BNBF0:USTF0",1747663286879,5.39446269,642.56,641.01,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1747663287675,5.39446269,642.56,641.02,1.17446705]
["bitfinex-derivatives","BNBF0:USTF0",1747663288680,5.39446269,642.56,641.03,1.17446705]
["bitfinex-derivatives","BNBF0:USTF0",1747663289477,5.39446269,642.56,641.01,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1747663290481,5.39446269,642.56,641.02,1.17459893]
["bitfinex-derivatives","BNBF0:USTF0",1747663291383,5.39446269,642.56,641.03,1.17459893]
["bitfinex-derivatives","BNBF0:USTF0",1747663292581,5.39446269,642.56,641.02,1.17459893]
["bitfinex-derivatives","BNBF0:USTF0",1747663293284,5.39446269,642.56,641.02,4.58659893]
["bitfinex-derivatives","BNBF0:USTF0",1747663293783,5.39446269,642.56,641.02,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1747663295083,3.84067637,642.66,641.02,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1747663296083,3.84067637,642.66,641.03,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663297778,3.84067637,642.78,641.03,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663297982,3.84067637,642.78,641.04,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663299479,3.84067637,642.78,641.05,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663300483,3.84067637,642.78,641.06,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663301680,3.84067637,642.78,641.07,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663301882,3.84067637,642.78,641.08,0.65170967]
["bitfinex-derivatives","BNBF0:USTF0",1747663302082,3.84067637,642.78,641.09,0.65170967]
["bitfinex-derivatives","BNBF0:USTF0",1747663302285,3.84067637,642.78,641.1,0.65170967]
["bitfinex-derivatives","BNBF0:USTF0",1747663302491,3.84067637,642.78,641.11,0.65170967]
["bitfinex-derivatives","BNBF0:USTF0",1747663302683,3.84067637,642.78,641.12,0.65170967]
["bitfinex-derivatives","BNBF0:USTF0",1747663302982,3.84067637,642.78,641.13,0.65170967]
["bitfinex-derivatives","BNBF0:USTF0",1747663303182,3.84067637,643.19,641.13,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663303785,3.84067637,643.19,641.14,0.65135778]
["bitfinex-derivatives","BNBF0:USTF0",1747663303982,3.84067637,643.19,641.15,0.65135778]
["bitfinex-derivatives","BNBF0:USTF0",1747663304186,3.84067637,643.19,641.13,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663304385,3.84067637,643.19,641.14,1.82522157]
["bitfinex-derivatives","BNBF0:USTF0",1747663304586,3.84067637,643.19,641.15,0.65117461]
["bitfinex-derivatives","BNBF0:USTF0",1747663305087,3.84067637,643.19,641.15,4.32017461]
["bitfinex-derivatives","BNBF0:USTF0",1747663305382,3.84067637,643.19,641.16,1.82522157]
["bitfinex-derivatives","BNBF0:USTF0",1747663305586,3.84067637,643.19,641.17,0.65117298]
["bitfinex-derivatives","BNBF0:USTF0",1747663305785,3.84067637,643.19,641.16,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663305987,3.84067637,643.19,641.17,0.65115598]
["bitfinex-derivatives","BNBF0:USTF0",1747663306282,3.84067637,643.19,641.16,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663306486,3.84067637,643.19,641.17,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663307985,3.84067637,643.19,641.18,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663309888,3.84067637,643.19,641.19,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663311390,3.84067637,643.19,641.2,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663312690,3.84067637,643.19,641.21,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663312890,3.84067637,643.19,641.21,1.70104696]
["bitfinex-derivatives","BNBF0:USTF0",1747663313893,3.84067637,643.19,641.22,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1747663314289,3.84067637,643.19,641.23,5.07204696]
["bitfinex-derivatives","BNBF0:USTF0",1747663315793,3.84067637,643.19,641.24,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663317591,3.84067637,643.19,641.23,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1747663317592,3.84067637,642.94,641.25,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663319297,3.84067637,642.94,641.26,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663320404,3.84067637,642.94,641.27,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663321908,3.84067637,642.94,641.28,1.17404696]
["bitfinex-derivatives","BNBF0:USTF0",1747663323408,3.84067637,642.94,641.23,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1747663324407,0.27118221,642.93,641.23,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1747663325906,0.27118221,642.93,641.24,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1747663329210,0.27118221,642.93,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663330011,3.84067637,642.94,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663330312,0.27114418,642.92,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663330715,3.84067637,642.68,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663331213,3.84067637,642.68,641.26,0.65348565]
["bitfinex-derivatives","BNBF0:USTF0",1747663331414,3.84067637,642.68,641.27,0.65348565]
["bitfinex-derivatives","BNBF0:USTF0",1747663331615,3.84067637,642.68,641.28,0.65348565]
["bitfinex-derivatives","BNBF0:USTF0",1747663331916,3.84067637,642.68,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663332116,0.27114418,642.92,641.29,1.17526768]
["bitfinex-derivatives","BNBF0:USTF0",1747663333317,0.27114418,642.92,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663334517,0.27114418,642.92,641.26,0.65357785]
["bitfinex-derivatives","BNBF0:USTF0",1747663334717,0.27114418,642.92,641.26,1.17549867]
["bitfinex-derivatives","BNBF0:USTF0",1747663334917,0.27114418,642.92,641.27,0.65212763]
["bitfinex-derivatives","BNBF0:USTF0",1747663335118,0.27114418,642.92,641.26,1.17549867]
["bitfinex-derivatives","BNBF0:USTF0",1747663335319,0.27114418,642.92,641.27,0.65207205]
["bitfinex-derivatives","BNBF0:USTF0",1747663335521,0.27114418,642.92,641.26,1.17549867]
["bitfinex-derivatives","BNBF0:USTF0",1747663335722,0.27114418,642.92,641.27,0.65204317]
["bitfinex-derivatives","BNBF0:USTF0",1747663335921,0.27114418,642.92,641.28,1.17549867]
["bitfinex-derivatives","BNBF0:USTF0",1747663336120,3.84067637,642.94,641.28,1.17549867]
["bitfinex-derivatives","BNBF0:USTF0",1747663337323,0.27113679,642.93,641.29,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663337523,0.27113679,642.93,641.3,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663337722,0.27113679,642.93,641.28,1.17549867]
["bitfinex-derivatives","BNBF0:USTF0",1747663337723,0.27113679,642.93,641.31,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663337922,0.27113679,642.93,641.32,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663338122,0.27113679,642.93,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663338123,0.27113679,642.93,641.33,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663338317,0.27113679,642.93,641.34,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663338523,0.27113679,642.93,641.35,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663338721,0.27113679,642.93,641.36,0.65197686]
["bitfinex-derivatives","BNBF0:USTF0",1747663338921,0.27113679,642.93,641.37,0.65175554]
["bitfinex-derivatives","BNBF0:USTF0",1747663339122,0.27113679,642.93,641.38,0.65167022]
["bitfinex-derivatives","BNBF0:USTF0",1747663339320,0.27113679,642.93,641.39,0.65167022]
["bitfinex-derivatives","BNBF0:USTF0",1747663339522,0.27113679,642.93,641.4,0.65167022]
["bitfinex-derivatives","BNBF0:USTF0",1747663339725,0.27113679,642.93,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663339921,0.27113679,642.93,641.41,1.17205324]
["bitfinex-derivatives","BNBF0:USTF0",1747663341028,0.27113679,642.93,641.25,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1747663341225,0.27113679,642.93,641.26,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663341420,0.27113679,642.93,641.27,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663341620,0.27113679,642.93,641.28,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663341823,0.27113679,642.93,641.29,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663342023,1.01427944,645.1,641.3,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663342228,1.01427944,645.1,641.31,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663342426,1.01427944,645.1,641.32,0.65154164]
["bitfinex-derivatives","BNBF0:USTF0",1747663342623,3.86807472,642.82,641.33,0.65154027]
["bitfinex-derivatives","BNBF0:USTF0",1747663342827,3.86807472,642.82,641.34,0.65154027]
["bitfinex-derivatives","BNBF0:USTF0",1747663343027,3.86807472,642.82,641.35,0.65154027]
["bitfinex-derivatives","BNBF0:USTF0",1747663343327,3.86807472,642.82,641.36,1.17854027]
["bitfinex-derivatives","BNBF0:USTF0",1747663343528,3.86807472,642.82,641.37,0.65154027]
["bitfinex-derivatives","BNBF0:USTF0",1747663343730,3.86807472,642.82,641.38,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663343933,3.86807472,642.82,641.39,0.65154027]
["bitfinex-derivatives","BNBF0:USTF0",1747663344230,3.86807472,642.82,641.38,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663345030,3.86807472,642.82,641.39,0.65199193]
["bitfinex-derivatives","BNBF0:USTF0",1747663345230,3.86807472,642.82,641.4,0.65199193]
["bitfinex-derivatives","BNBF0:USTF0",1747663345431,0.27112623,642.81,641.41,0.65199193]
["bitfinex-derivatives","BNBF0:USTF0",1747663345625,0.27112623,642.81,641.42,0.65199193]
["bitfinex-derivatives","BNBF0:USTF0",1747663345826,0.27112623,642.81,641.43,0.65199193]
["bitfinex-derivatives","BNBF0:USTF0",1747663346031,0.27112623,642.81,641.44,0.65195015]
["bitfinex-derivatives","BNBF0:USTF0",1747663346229,0.27112623,642.81,641.45,0.65195015]
["bitfinex-derivatives","BNBF0:USTF0",1747663346429,0.27112623,642.81,641.39,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663346731,0.27112623,642.81,641.4,1.82394712]
["bitfinex-derivatives","BNBF0:USTF0",1747663346933,0.27112623,642.81,641.41,0.65201804]
["bitfinex-derivatives","BNBF0:USTF0",1747663347231,0.27112623,642.81,641.42,0.65201804]
["bitfinex-derivatives","BNBF0:USTF0",1747663347527,0.27112623,642.81,641.43,0.65201804]
["bitfinex-derivatives","BNBF0:USTF0",1747663347832,0.27112623,642.81,641.44,0.65201804]
["bitfinex-derivatives","BNBF0:USTF0",1747663348027,3.86807472,642.82,641.45,0.65201804]
["bitfinex-derivatives","BNBF0:USTF0",1747663348234,3.86807472,642.82,641.4,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663348433,0.27111144,642.8,641.45,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663349334,0.27111144,642.8,641.46,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663351036,3.86807472,642.82,641.47,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663351436,0.27110933,642.79,641.47,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663352435,0.27110933,642.79,641.48,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663354143,3.86807472,642.82,641.49,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663355640,0.27112306,642.81,641.49,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663355841,0.27112306,642.81,641.5,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663357044,3.86807472,642.82,641.5,1.17192908]
["bitfinex-derivatives","BNBF0:USTF0",1747663357240,3.86807472,642.82,641.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747663357241,0.27113045,642.8,641.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747663358142,0.27113045,642.8,641.41,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663359049,0.27113045,642.8,641.41,1.70120248]
["bitfinex-derivatives","BNBF0:USTF0",1747663359352,0.27113045,642.8,641.42,0.65334547]
["bitfinex-derivatives","BNBF0:USTF0",1747663359543,0.27113045,642.8,641.41,1.70120248]
["bitfinex-derivatives","BNBF0:USTF0",1747663359745,0.27113045,642.8,641.42,0.65334937]
["bitfinex-derivatives","BNBF0:USTF0",1747663359943,0.27113045,642.8,641.41,1.70120248]
["bitfinex-derivatives","BNBF0:USTF0",1747663360143,5.41530461,643.05,641.42,0.65330558]
["bitfinex-derivatives","BNBF0:USTF0",1747663360347,5.41530461,643.05,641.43,0.65330558]
["bitfinex-derivatives","BNBF0:USTF0",1747663360541,5.41530461,643.05,641.41,1.70120248]
["bitfinex-derivatives","BNBF0:USTF0",1747663360746,5.41530461,643.05,641.42,0.6534462]
["bitfinex-derivatives","BNBF0:USTF0",1747663360945,5.41530461,643.05,641.43,0.6534462]
["bitfinex-derivatives","BNBF0:USTF0",1747663361147,5.41530461,643.05,641.42,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663361349,0.27109349,643.04,641.43,0.65352425]
["bitfinex-derivatives","BNBF0:USTF0",1747663361648,0.27109349,643.04,641.44,0.65354135]
["bitfinex-derivatives","BNBF0:USTF0",1747663361850,0.27109349,643.04,641.42,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663362049,0.27109349,643.04,641.43,0.65354119]
["bitfinex-derivatives","BNBF0:USTF0",1747663362343,0.27109349,643.04,641.44,1.82874367]
["bitfinex-derivatives","BNBF0:USTF0",1747663362549,0.27109349,643.04,641.44,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663363450,0.27109349,643.04,641.45,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663363755,0.27109349,643.04,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663365052,0.27109349,643.04,641.47,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663366047,5.41530461,643.05,641.47,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663366252,5.41530461,643.05,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663366253,5.41530461,643.05,641.48,1.17520248]
["bitfinex-derivatives","BNBF0:USTF0",1747663367359,5.41530461,643.05,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663367656,0.27110194,643.04,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663369158,5.41530461,643.05,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663370359,0.27108926,643.04,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663371458,3.86807472,642.64,641.46,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1747663372061,3.86807472,642.64,641.47,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747663372661,0.27112728,642.63,641.47,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747663374359,0.27112728,642.63,641.48,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663375059,3.86807472,642.64,641.48,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663375459,0.271122,642.63,641.48,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663375854,0.271122,642.63,641.49,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663376159,0.271122,642.63,641.5,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1747663377163,0.271122,642.63,641.51,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663378064,3.86807472,642.64,641.51,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663378463,0.27111883,642.63,641.51,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663378963,0.27111883,642.63,641.52,1.17662158]
["bitfinex-derivatives","BNBF0:USTF0",1747663380763,0.27111883,642.63,641.5,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1747663381060,3.86807472,642.64,641.5,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1747663381564,0.27113468,642.63,641.5,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1747663381965,0.27113468,642.63,641.51,1.17305529]
["bitfinex-derivatives","BNBF0:USTF0",1747663383571,0.27113468,642.63,641.5,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1747663386566,3.86807472,642.59,641.5,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1747663389872,3.86807472,642.59,641.51,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1747663390173,3.86807472,642.59,641.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663391970,0.27113468,642.63,641.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663396076,3.86807472,642.83,641.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663396578,0.27115369,642.82,641.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663399076,3.86807472,642.83,641.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663399378,0.27116848,642.81,641.52,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663401579,0.27116848,642.81,641.52,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1747663402080,3.86807472,642.83,641.52,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1747663402280,0.2711632,642.8,641.52,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1747663406484,3.86807472,642.6,641.52,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1747663408786,3.86807472,642.6,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663412588,0.2712192,642.59,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663414088,3.86807472,642.6,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663414282,0.27123083,642.58,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663417291,0.27123083,642.58,641.52,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1747663418591,0.27123083,642.58,641.52,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1747663419892,3.86807472,642.36,641.52,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1747663420295,3.86807472,642.36,641.52,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1747663421293,3.86807472,642.36,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663422593,3.86807472,642.52,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663424389,0.27122131,642.51,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663426095,3.86807472,642.52,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663427293,0.27121497,642.51,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663428997,3.86807472,642.52,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663429297,0.27121497,642.5,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663432098,3.86807472,642.52,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663432398,0.27121497,642.49,641.52,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1747663434396,0.27121497,642.49,641.52,10.76]
["bitfinex-derivatives","BNBF0:USTF0",1747663435104,3.86807472,642.52,641.52,10.76]
["bitfinex-derivatives","BNBF0:USTF0",1747663436302,0.27122131,642.51,641.52,10.76]
["bitfinex-derivatives","BNBF0:USTF0",1747663437401,3.86807472,642.49,641.52,10.76]
["bitfinex-derivatives","BNBF0:USTF0",1747663437598,3.86807472,642.49,641.52,10.234]
["bitfinex-derivatives","BNBF0:USTF0",1747663439404,0.27123294,642.48,641.52,10.234]
["bitfinex-derivatives","BNBF0:USTF0",1747663441104,3.86807472,642.49,641.52,10.234]
["bitfinex-derivatives","BNBF0:USTF0",1747663441304,0.27123717,642.47,641.52,10.234]
["bitfinex-derivatives","BNBF0:USTF0",1747663443408,0.27123717,642.47,641.52,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1747663444107,3.86807472,642.49,641.52,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1747663444707,0.27123717,642.48,641.52,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1747663447109,3.86807472,642.49,641.52,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1747663447709,0.2712414,642.48,641.52,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1747663451110,3.86807472,642.36,641.52,6.338]
["bitfinex-derivatives","BNBF0:USTF0",1747663453309,3.86807472,642.36,641.52,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1747663453714,0.27128897,642.35,641.52,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1747663454811,0.27128897,642.35,641.48,4.423]
["bitfinex-derivatives","BNBF0:USTF0",1747663455013,0.27128897,642.35,641.48,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1747663456116,3.86807472,642.36,641.48,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1747663456717,5.41530461,642.23,641.48,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1747663456915,5.41530461,642.23,641.33,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1747663457520,5.41530461,642.23,641.34,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747663458819,5.41530461,642.23,641.35,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747663459422,5.41530461,642.23,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663459819,0.27130695,642.22,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663462124,5.41530461,642.23,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663462923,0.27129426,642.22,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663468133,3.86807472,642.3,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663468531,0.27128686,642.21,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663469031,3.86807472,642.3,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663469733,0.27128686,642.29,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663471134,3.86807472,642.3,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663471535,0.27128686,642.28,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663474237,3.86807472,642.3,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663474537,0.27128686,642.27,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663477141,3.86807472,642.3,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663477538,0.27128263,642.26,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663478345,3.86807472,642.16,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663480545,0.27129743,642.15,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663483150,3.86807472,642.16,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663483550,0.27129743,642.15,641.36,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747663488351,0.27129743,642.15,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663488547,0.27129743,642.15,641.01,0.65629165]
["bitfinex-derivatives","BNBF0:USTF0",1747663488750,0.27129743,642.15,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663488950,0.27129743,642.15,641.01,0.65632665]
["bitfinex-derivatives","BNBF0:USTF0",1747663489152,3.86807472,642.16,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663489348,3.86807472,642.16,641.01,0.65639856]
["bitfinex-derivatives","BNBF0:USTF0",1747663489547,3.86807472,642.16,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663489548,0.27133445,642.14,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663489847,0.27133445,642.14,641.01,0.65642135]
["bitfinex-derivatives","BNBF0:USTF0",1747663490052,0.27133445,642.14,641.01,1.14440744]
["bitfinex-derivatives","BNBF0:USTF0",1747663491253,0.27133445,642.14,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663492155,3.86807472,642.16,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663493353,0.2713482,642.15,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663497159,0.2713482,642.15,641.01,1.14491781]
["bitfinex-derivatives","BNBF0:USTF0",1747663498162,3.86807472,642.46,641.01,1.14491781]
["bitfinex-derivatives","BNBF0:USTF0",1747663498560,0.27131541,642.45,641.01,1.14491781]
["bitfinex-derivatives","BNBF0:USTF0",1747663498854,0.27131541,642.45,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663500263,0.27131541,642.45,641.01,0.65680697]
["bitfinex-derivatives","BNBF0:USTF0",1747663500457,0.27131541,642.45,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663500657,0.27131541,642.45,641.01,0.65682813]
["bitfinex-derivatives","BNBF0:USTF0",1747663500961,0.27131541,642.45,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663501162,3.86807472,642.46,641.02,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663501361,0.27130378,642.44,641.02,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663502162,0.27130378,642.44,641.03,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663503267,0.27130378,642.44,641.04,0.65702837]
["bitfinex-derivatives","BNBF0:USTF0",1747663503567,0.27130378,642.44,641.03,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663503768,0.27130378,642.44,641.04,0.65712816]
["bitfinex-derivatives","BNBF0:USTF0",1747663503968,0.27130378,642.44,641.05,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663504164,3.86807472,642.46,641.05,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663504967,3.86807472,642.46,641.06,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663505368,0.27129849,642.45,641.06,1.14551433]
["bitfinex-derivatives","BNBF0:USTF0",1747663506469,3.86807472,642.16,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663508169,0.27135243,642.15,641.0,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1747663510268,3.86807472,642.16,641.01,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1747663510565,0.27135243,642.14,641.01,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1747663513172,3.86807472,642.16,641.02,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663514170,3.86807472,642.16,641.03,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663514470,0.27133339,642.15,641.03,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663515171,0.27133339,642.15,641.04,0.65725488]
["bitfinex-derivatives","BNBF0:USTF0",1747663515369,0.27133339,642.15,641.03,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663515570,0.27133339,642.15,641.04,0.6572327]
["bitfinex-derivatives","BNBF0:USTF0",1747663515767,0.27133339,642.15,641.03,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663515973,0.27133339,642.15,641.04,0.65722803]
["bitfinex-derivatives","BNBF0:USTF0",1747663516171,3.86807472,642.16,641.05,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663517373,0.27133022,642.15,641.06,1.14822274]
["bitfinex-derivatives","BNBF0:USTF0",1747663518570,0.27133022,642.15,641.01,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1747663519176,3.86807472,642.16,641.01,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1747663519977,3.86807472,642.44,641.01,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1747663520380,0.27133445,642.43,641.01,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1747663527382,0.27133445,642.43,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663528284,3.86807472,642.44,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663528583,0.27147415,642.42,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663533687,3.86807472,641.84,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663535482,0.27152075,641.83,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663537191,3.86807472,641.84,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663537390,0.2715377,641.82,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663543199,3.86807472,641.84,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663543593,0.27155041,641.81,640.93,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1747663545798,0.27155041,641.81,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663546094,3.86807472,641.84,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663546300,3.86807472,642.18,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663546497,0.27157584,641.83,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663546799,3.86807472,642.18,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663547700,0.27152075,642.17,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663549105,3.86807472,642.18,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663549405,0.27152075,642.16,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663557210,3.86807472,642.08,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663559508,0.27151016,642.07,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663561213,3.86807472,642.08,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663562514,0.27152075,642.07,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663564110,3.86807472,642.08,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663564415,0.27153134,642.06,640.81,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1747663564717,0.27153134,642.06,640.73,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1747663567115,3.86807472,642.08,640.73,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1747663567311,0.27152711,642.05,640.73,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1747663567513,0.27152711,642.05,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663570117,3.86807472,642.08,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663570415,0.27152817,642.04,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663573120,3.86807472,642.07,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663573421,0.27152922,642.03,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663576222,3.86807472,642.07,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663576420,0.27152075,642.02,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663582332,3.86807472,642.07,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663582631,0.27152711,642.01,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663584530,3.86807472,641.34,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663593035,0.27163414,641.33,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663594236,3.86807472,641.34,640.74,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747663594440,3.86807472,641.34,640.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747663595439,0.2716511,641.33,640.73,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747663595638,0.2716511,641.33,640.73,0.10159192]
["bitfinex-derivatives","BNBF0:USTF0",1747663595938,0.2716511,641.33,640.68,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1747663598741,3.86807472,641.01,640.68,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1747663601446,0.27167125,641.0,640.68,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1747663603150,3.86807472,641.32,640.68,7.204]
["bitfinex-derivatives","BNBF0:USTF0",1747663604347,3.86807472,641.32,640.68,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747663604551,0.27163202,641.31,640.68,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747663606252,3.86807472,641.32,640.68,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747663607454,0.27162354,641.31,640.68,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1747663610954,0.27162354,641.31,640.66,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1747663612461,3.86807472,641.43,640.66,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1747663612659,0.27161718,641.3,640.66,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1747663612852,3.86807472,641.43,640.66,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1747663613760,0.271614,641.42,640.66,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1747663614858,0.271614,641.42,640.66,8.149]
["bitfinex-derivatives","BNBF0:USTF0",1747663615162,3.86807472,641.43,640.66,8.149]
["bitfinex-derivatives","BNBF0:USTF0",1747663615460,0.271614,641.41,640.66,8.149]
["bitfinex-derivatives","BNBF0:USTF0",1747663618065,3.86807472,641.43,640.66,8.149]
["bitfinex-derivatives","BNBF0:USTF0",1747663618363,0.27159916,641.4,640.66,8.149]
["bitfinex-derivatives","BNBF0:USTF0",1747663619160,0.27159916,641.4,640.67,0.65663063]
["bitfinex-derivatives","BNBF0:USTF0",1747663619368,0.27159916,641.4,640.68,0.65579281]
["bitfinex-derivatives","BNBF0:USTF0",1747663619557,0.27159916,641.4,640.69,1.76184462]
["bitfinex-derivatives","BNBF0:USTF0",1747663619763,0.27159916,641.4,640.7,0.65579281]
["bitfinex-derivatives","BNBF0:USTF0",1747663620058,3.86807472,641.43,640.69,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663620258,3.86807472,641.43,640.7,0.65550209]
["bitfinex-derivatives","BNBF0:USTF0",1747663620564,3.86807472,641.43,640.71,0.65548967]
["bitfinex-derivatives","BNBF0:USTF0",1747663620759,3.86807472,641.43,640.69,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663621064,3.86807472,641.43,640.7,0.65556946]
["bitfinex-derivatives","BNBF0:USTF0",1747663621363,3.86807472,641.43,640.71,0.65501589]
["bitfinex-derivatives","BNBF0:USTF0",1747663621560,3.86807472,641.43,640.69,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663621761,3.86807472,642.4,640.7,1.76020642]
["bitfinex-derivatives","BNBF0:USTF0",1747663622061,0.27149427,641.5,640.7,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663622464,3.86807472,642.4,640.7,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663622763,3.86807472,642.4,640.71,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747663623062,3.86807472,642.4,640.72,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663623262,0.27139793,642.39,640.72,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663624566,0.27139793,642.39,640.73,1.10605181]
["bitfinex-derivatives","BNBF0:USTF0",1747663626268,0.27139793,642.39,640.71,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747663626767,0.27139793,642.39,640.72,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663627167,3.86807472,642.4,640.72,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663627465,0.27142545,642.38,640.72,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663629168,0.27142545,642.38,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663630271,3.86807472,642.4,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663630569,0.2714318,642.37,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663633273,3.86807472,642.4,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663633573,0.2714318,642.36,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663635777,3.86807472,642.25,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663638585,0.2714318,642.36,640.73,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1747663639184,0.2714318,642.36,640.74,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747663641290,0.2714318,642.36,640.75,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663642186,3.86807472,642.37,640.75,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663642485,0.27142122,642.35,640.75,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663643789,0.27142122,642.35,640.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747663645192,3.86807472,642.37,640.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747663645494,0.2714318,642.34,640.76,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1747663646892,0.2714318,642.34,640.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1747663648191,3.86807472,642.37,640.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1747663648497,0.27143074,642.33,640.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1747663651199,3.86807472,642.37,640.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1747663651400,0.27141593,642.32,640.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1747663653298,3.86807472,642.21,640.77,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1747663653900,3.86807472,642.21,640.77,6.616]
["bitfinex-derivatives","BNBF0:USTF0",1747663655501,0.27143921,642.2,640.77,6.616]
["bitfinex-derivatives","BNBF0:USTF0",1747663659303,0.27143921,642.2,640.78,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663660310,3.86807472,642.45,640.78,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663660608,0.27134503,642.19,640.78,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663660908,3.86807472,642.45,640.79,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663661509,0.27134397,642.44,640.79,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663661810,0.27134397,642.44,640.8,0.65149793]
["bitfinex-derivatives","BNBF0:USTF0",1747663662110,0.27134397,642.44,640.81,0.651383]
["bitfinex-derivatives","BNBF0:USTF0",1747663662310,0.27134397,642.44,640.82,0.651383]
["bitfinex-derivatives","BNBF0:USTF0",1747663662511,0.27134397,642.44,640.79,1.28263898]
["bitfinex-derivatives","BNBF0:USTF0",1747663662512,0.27134397,642.44,640.83,0.651383]
["bitfinex-derivatives","BNBF0:USTF0",1747663662810,0.27134397,642.44,640.84,0.651383]
["bitfinex-derivatives","BNBF0:USTF0",1747663663110,0.27134397,642.44,640.85,0.651383]
["bitfinex-derivatives","BNBF0:USTF0",1747663663307,0.27134397,642.44,640.86,1.83202198]
["bitfinex-derivatives","BNBF0:USTF0",1747663663508,0.27134397,642.44,640.86,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663664207,0.27134397,642.44,640.87,0.65130105]
["bitfinex-derivatives","BNBF0:USTF0",1747663664409,0.27134397,642.44,640.86,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663664707,0.27134397,642.44,640.87,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663665615,0.27134397,642.44,640.88,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1747663665914,0.27134397,642.44,640.89,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663666215,3.86807472,643.02,640.89,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663667419,3.86807472,643.02,640.9,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663667616,0.27125831,643.01,640.9,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663668719,0.27125831,643.01,640.91,1.83184616]
["bitfinex-derivatives","BNBF0:USTF0",1747663668916,0.27125831,643.01,640.91,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663669215,3.86807472,643.02,640.91,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663669913,3.86807472,643.02,640.92,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663670418,0.27123823,643.01,640.92,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663670616,0.27123823,643.01,640.92,4.43263898]
["bitfinex-derivatives","BNBF0:USTF0",1747663671223,0.27123823,643.01,640.93,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663672523,0.27123823,643.01,640.94,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663673525,0.27123823,643.01,640.95,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663675026,3.86807472,642.83,640.96,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663675428,0.27126465,642.82,640.96,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663676530,0.27126465,642.82,640.97,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663678031,0.27126465,642.82,640.98,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663678228,3.86807472,642.83,640.98,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663678424,0.27126677,642.81,640.98,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663679330,0.27126677,642.81,640.93,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663681230,3.86807472,642.83,640.93,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663681429,0.27127206,642.8,640.93,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663681624,0.27127206,642.8,640.93,5.13763898]
["bitfinex-derivatives","BNBF0:USTF0",1747663682032,0.27127206,642.8,640.94,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663683330,0.27127206,642.8,640.95,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663684331,3.86807472,642.83,640.95,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663684532,3.86807472,642.83,640.96,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663685433,0.271234,642.82,640.96,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663685830,0.271234,642.82,640.97,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663687236,3.86807472,642.83,640.97,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663687436,3.86807472,642.79,640.98,1.28263898]
["bitfinex-derivatives","BNBF0:USTF0",1747663687938,3.86807472,642.79,640.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747663688331,3.86807472,642.79,641.0,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663688533,0.271234,642.78,641.0,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663690035,0.271234,642.78,641.01,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663690237,3.86807472,642.79,641.01,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663691234,3.86807472,642.79,641.02,5.08063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663691438,3.86807472,642.79,641.02,9.36563898]
["bitfinex-derivatives","BNBF0:USTF0",1747663691637,0.27122977,642.78,641.02,9.36563898]
["bitfinex-derivatives","BNBF0:USTF0",1747663692540,0.27122977,642.78,641.03,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663693133,3.86807472,642.79,641.03,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663693640,3.86807472,642.79,641.04,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663694442,0.2712266,642.78,641.04,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663694841,0.2712266,642.78,641.05,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663696242,3.86807472,642.79,641.05,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663696542,3.86807472,642.79,641.06,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663697438,0.27122449,642.78,641.06,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663697943,0.27122449,642.78,641.07,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663698843,0.27122449,642.78,641.08,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663699245,3.86807472,642.79,641.08,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663699544,0.27122237,642.77,641.08,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663700646,3.86807472,642.63,641.09,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663701844,3.86807472,642.63,641.1,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663703246,3.86807472,642.63,641.11,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663703547,0.27123717,642.62,641.11,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663704841,0.27123717,642.62,641.12,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663705348,3.86807472,642.63,641.12,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663706547,0.27123505,642.62,641.13,1.18063898]
["bitfinex-derivatives","BNBF0:USTF0",1747663707646,0.27123505,642.62,641.02,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747663708142,0.27123505,642.62,641.02,7.528]
["bitfinex-derivatives","BNBF0:USTF0",1747663708345,3.86807472,642.63,641.02,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1747663709048,3.86807472,642.63,641.03,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663709448,0.271271,642.62,641.03,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663709641,0.271271,642.62,641.03,4.65990283]
["bitfinex-derivatives","BNBF0:USTF0",1747663710347,0.271271,642.62,641.04,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663711248,3.86807472,642.63,641.04,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663711442,0.27126888,642.61,641.04,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663712348,0.27126888,642.61,641.05,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663713542,0.27126888,642.61,641.04,1.17790283]
["bitfinex-derivatives","BNBF0:USTF0",1747663715852,3.86807472,642.11,641.03,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747663717952,3.86807472,642.11,641.03,6.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663718451,0.27134186,642.1,641.03,6.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663718846,0.27134186,642.1,641.04,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663719752,0.27134186,642.1,641.05,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663720154,3.86807472,642.11,641.05,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663720449,0.27133551,642.09,641.05,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663720952,0.27133551,642.09,641.06,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663722655,0.27133551,642.09,641.07,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663723255,3.86807472,642.11,641.07,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663723554,0.27133339,642.08,641.07,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663724252,0.27133339,642.08,641.08,1.18366039]
["bitfinex-derivatives","BNBF0:USTF0",1747663724855,0.27133339,642.08,641.09,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747663726758,0.27133339,642.08,641.1,0.65506333]
["bitfinex-derivatives","BNBF0:USTF0",1747663726958,0.27133339,642.08,641.11,0.65506333]
["bitfinex-derivatives","BNBF0:USTF0",1747663727158,0.27133339,642.08,641.12,0.65506333]
["bitfinex-derivatives","BNBF0:USTF0",1747663727361,0.27133339,642.08,641.1,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663727362,0.27133339,642.08,641.13,3.83312423]
["bitfinex-derivatives","BNBF0:USTF0",1747663727558,0.27133339,642.08,641.14,0.65509587]
["bitfinex-derivatives","BNBF0:USTF0",1747663727858,0.27133339,642.08,641.13,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1747663728060,0.27133339,642.08,641.14,0.65508721]
["bitfinex-derivatives","BNBF0:USTF0",1747663728263,0.27133339,642.08,641.15,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663729262,3.86807472,642.11,641.15,5.33597531]
["bitfinex-derivatives","BNBF0:USTF0",1747663729461,5.41530461,642.39,641.16,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663729961,5.41530461,642.39,641.16,1.28597531]
["bitfinex-derivatives","BNBF0:USTF0",1747663730565,0.27126677,642.38,641.16,1.28597531]
["bitfinex-derivatives","BNBF0:USTF0",1747663731066,0.27126677,642.38,641.17,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663732269,5.41530461,642.39,641.17,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663732467,0.27126571,642.37,641.17,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663732766,0.27126571,642.37,641.18,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663733167,0.27126571,642.37,641.19,0.65487244]
["bitfinex-derivatives","BNBF0:USTF0",1747663733367,0.27126571,642.37,641.18,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663733870,0.27126571,642.37,641.19,0.65482888]
["bitfinex-derivatives","BNBF0:USTF0",1747663734067,0.27126571,642.37,641.18,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663734269,0.27126571,642.37,641.2,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663735369,5.41530461,642.39,641.2,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663735771,3.86807472,642.46,641.21,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663736572,0.27124351,642.45,641.21,1.18397531]
["bitfinex-derivatives","BNBF0:USTF0",1747663737377,0.27124351,642.45,641.16,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663738179,0.27124351,642.45,641.16,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747663738381,3.86807472,642.46,641.16,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747663738676,3.86807472,642.46,641.17,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663739483,0.27124774,642.45,641.17,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663739878,0.27124774,642.45,641.18,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663741182,3.86807472,642.46,641.18,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663741682,3.86807472,642.46,641.19,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663741879,3.86807472,642.46,641.2,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663742075,3.86807472,642.46,641.21,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663742379,3.86807472,642.46,641.22,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663742580,0.2712118,642.45,641.23,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663742775,0.2712118,642.45,641.24,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663742978,0.2712118,642.45,641.25,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663743178,0.2712118,642.45,641.26,0.65487619]
["bitfinex-derivatives","BNBF0:USTF0",1747663743380,0.2712118,642.45,641.27,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663743576,0.2712118,642.45,641.28,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663743783,0.2712118,642.45,641.29,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663743979,0.2712118,642.45,641.3,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663744174,0.2712118,642.45,641.31,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663744383,3.86807472,642.46,641.32,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663744681,3.86807472,642.75,641.33,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663744980,3.86807472,642.75,641.34,0.65435619]
["bitfinex-derivatives","BNBF0:USTF0",1747663745181,3.86807472,642.75,641.31,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663745477,0.27115475,642.74,641.32,0.65391888]
["bitfinex-derivatives","BNBF0:USTF0",1747663745678,0.27115475,642.74,641.33,0.65391888]
["bitfinex-derivatives","BNBF0:USTF0",1747663745877,0.27115475,642.74,641.34,0.65391888]
["bitfinex-derivatives","BNBF0:USTF0",1747663746080,0.27115475,642.74,641.31,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663746281,0.27115475,642.74,641.35,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663747184,3.86807472,642.75,641.35,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663747483,0.27115369,642.73,641.35,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663747883,0.27115369,642.73,641.36,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663748885,0.27115369,642.73,641.37,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663750286,3.86807472,642.75,641.37,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663750486,3.86807472,642.75,641.38,1.18313249]
["bitfinex-derivatives","BNBF0:USTF0",1747663750687,3.86807472,642.75,641.38,5.04513249]
["bitfinex-derivatives","BNBF0:USTF0",1747663751488,0.27114207,642.74,641.39,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1747663753286,3.86807472,642.75,641.39,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1747663754492,0.2711389,642.74,641.39,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1747663755491,0.2711389,642.74,641.4,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663756286,3.86807472,642.75,641.4,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663756491,3.86807472,642.75,641.41,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663756792,3.86807472,642.75,641.42,0.65187411]
["bitfinex-derivatives","BNBF0:USTF0",1747663756991,3.86807472,642.75,641.43,0.65187411]
["bitfinex-derivatives","BNBF0:USTF0",1747663757288,3.86807472,642.75,641.44,0.65187411]
["bitfinex-derivatives","BNBF0:USTF0",1747663757494,3.86807472,642.75,641.41,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663757495,0.27109666,642.74,641.45,0.65187411]
["bitfinex-derivatives","BNBF0:USTF0",1747663757696,0.27109666,642.74,641.41,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663757893,0.27109666,642.74,641.45,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663759294,3.86807472,643.07,641.45,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663759898,3.86807472,643.07,641.46,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663760491,0.27107132,643.06,641.46,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663761295,0.27107132,643.06,641.47,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663762497,0.27107132,643.06,641.48,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663763298,0.27107132,643.06,641.49,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663763700,0.27107132,643.06,641.5,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663765000,0.27107132,643.06,641.51,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663765301,3.86807472,643.07,641.51,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663765601,0.27106076,643.05,641.51,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663766304,0.27106076,643.05,641.52,1.19060178]
["bitfinex-derivatives","BNBF0:USTF0",1747663768004,0.27106076,643.05,641.49,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663771306,3.86807472,643.07,641.49,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663772005,3.86807472,643.22,641.49,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663772501,0.27107026,643.21,641.49,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663775609,0.27107026,643.21,641.5,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747663776306,0.27107026,643.21,641.51,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1747663777410,3.86807472,643.22,641.51,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1747663777708,0.27106709,643.2,641.51,4.33]
["bitfinex-derivatives","BNBF0:USTF0",1747663778702,0.27106709,643.2,641.52,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747663780003,0.27106709,643.2,641.53,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663780308,3.86807472,643.32,641.53,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663781505,0.27101959,643.31,641.54,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663781912,0.27101959,643.31,641.54,1.28568446]
["bitfinex-derivatives","BNBF0:USTF0",1747663782912,0.27101959,643.31,641.55,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663786115,5.41530461,643.26,641.55,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663786514,0.27101115,643.25,641.55,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663787014,0.27101115,643.25,641.56,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663788214,4.13908587,643.25,641.57,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663788816,4.13908587,643.25,641.58,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747663789115,4.13908587,643.25,641.59,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663795316,3.86807472,643.25,641.59,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663795521,3.86807472,643.25,641.6,3.37350036]
["bitfinex-derivatives","BNBF0:USTF0",1747663795722,0.27097739,643.24,641.61,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663795915,0.27097739,643.24,641.62,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663796115,0.27097739,643.24,641.63,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663796319,0.27097739,643.24,641.64,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663796521,0.27097739,643.24,641.65,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663796717,0.27097739,643.24,641.66,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663796925,0.27097739,643.24,641.67,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663797127,0.27097739,643.24,641.68,0.65050036]
["bitfinex-derivatives","BNBF0:USTF0",1747663797421,0.27097739,643.24,641.61,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663797722,0.27097739,643.24,641.62,1.83403314]
["bitfinex-derivatives","BNBF0:USTF0",1747663797925,0.27097739,643.24,641.63,0.65034868]
["bitfinex-derivatives","BNBF0:USTF0",1747663798123,0.27097739,643.24,641.64,0.65034868]
["bitfinex-derivatives","BNBF0:USTF0",1747663798323,3.86807472,643.25,641.65,0.65034868]
["bitfinex-derivatives","BNBF0:USTF0",1747663798525,3.86807472,643.25,641.66,0.65034868]
["bitfinex-derivatives","BNBF0:USTF0",1747663798722,3.86807472,643.25,641.67,0.65034868]
["bitfinex-derivatives","BNBF0:USTF0",1747663798923,3.86807472,643.25,641.65,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663799127,3.86807472,643.25,641.66,0.65046982]
["bitfinex-derivatives","BNBF0:USTF0",1747663799426,3.86807472,643.25,641.65,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663799427,3.86807472,643.55,641.68,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663799728,0.27098583,643.24,641.68,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663800028,3.86807472,643.55,641.68,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663800329,3.86807472,643.55,641.69,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663801130,0.27095101,643.54,641.69,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663801832,0.27095101,643.54,641.7,1.18368446]
["bitfinex-derivatives","BNBF0:USTF0",1747663802933,0.27095101,643.54,641.65,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663804235,3.86807472,643.55,641.65,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1747663804435,3.86807472,643.55,641.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1747663804636,0.27098161,643.53,641.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1747663807235,3.86807472,643.55,641.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1747663807734,0.27097,643.52,641.65,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1747663810131,0.27097,643.52,641.66,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663810336,3.86807472,643.55,641.66,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663810538,0.27095523,643.51,641.66,4.86512645]
["bitfinex-derivatives","BNBF0:USTF0",1747663811633,0.27095523,643.51,641.67,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663811937,3.86807472,643.14,641.67,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663812739,3.86807472,643.14,641.67,4.13412645]
["bitfinex-derivatives","BNBF0:USTF0",1747663813342,3.86807472,643.14,641.68,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663813536,0.27099849,643.13,641.68,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663814533,0.27099849,643.13,641.69,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663815942,0.27099849,643.13,641.7,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663816341,3.86807472,643.14,641.7,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663816642,0.27099532,643.12,641.7,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663817341,0.27099532,643.12,641.68,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663817942,0.27099532,643.12,641.68,4.19612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663818645,0.27099532,643.12,641.69,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663819351,3.86807472,643.14,641.69,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663819541,0.27100904,643.11,641.69,1.18612645]
["bitfinex-derivatives","BNBF0:USTF0",1747663820346,0.27100904,643.11,641.68,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747663822243,3.86807472,643.14,641.68,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747663823557,0.27101643,643.13,641.68,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747663824049,0.27101643,643.13,641.68,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1747663825343,3.86807472,643.14,641.68,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1747663826449,3.86807472,642.98,641.68,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1747663828748,0.27103331,642.97,641.68,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1747663829051,0.27103331,642.97,641.69,1.18816024]
["bitfinex-derivatives","BNBF0:USTF0",1747663829447,0.27103331,642.97,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663831451,3.86807472,642.98,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663832548,0.27103331,642.97,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663833247,0.27103331,642.97,641.71,1.18968883]
["bitfinex-derivatives","BNBF0:USTF0",1747663834355,3.86807472,642.98,641.71,1.18968883]
["bitfinex-derivatives","BNBF0:USTF0",1747663834554,3.86807472,642.98,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663834747,3.86807472,642.98,641.71,0.65311514]
["bitfinex-derivatives","BNBF0:USTF0",1747663834953,3.86807472,642.98,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663835153,3.86807472,642.98,641.71,0.65310816]
["bitfinex-derivatives","BNBF0:USTF0",1747663835348,3.86807472,642.98,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663835549,0.27101115,642.97,641.71,0.6531141]
["bitfinex-derivatives","BNBF0:USTF0",1747663835750,0.27101115,642.97,641.72,0.65322086]
["bitfinex-derivatives","BNBF0:USTF0",1747663835953,0.27101115,642.97,641.73,0.65322086]
["bitfinex-derivatives","BNBF0:USTF0",1747663836148,0.27101115,642.97,641.7,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663836354,0.27101115,642.97,641.71,0.65320142]
["bitfinex-derivatives","BNBF0:USTF0",1747663836554,0.27101115,642.97,641.72,0.65320142]
["bitfinex-derivatives","BNBF0:USTF0",1747663836750,0.27101115,642.97,641.73,0.65320142]
["bitfinex-derivatives","BNBF0:USTF0",1747663836955,0.27101115,642.97,641.73,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663837255,3.86807472,642.98,641.73,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663837456,3.86807472,642.98,641.74,0.65353691]
["bitfinex-derivatives","BNBF0:USTF0",1747663837656,0.27100904,642.96,641.73,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663837857,0.27100904,642.96,641.74,0.65352577]
["bitfinex-derivatives","BNBF0:USTF0",1747663838057,0.27100904,642.96,641.73,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663838251,0.27100904,642.96,641.74,0.65353286]
["bitfinex-derivatives","BNBF0:USTF0",1747663838453,0.27100904,642.96,641.73,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663838650,0.27100904,642.96,641.74,1.84381725]
["bitfinex-derivatives","BNBF0:USTF0",1747663838850,0.27100904,642.96,641.75,0.65352588]
["bitfinex-derivatives","BNBF0:USTF0",1747663839054,0.27100904,642.96,641.74,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663839254,0.27100904,642.96,641.75,0.65373021]
["bitfinex-derivatives","BNBF0:USTF0",1747663839455,0.27100904,642.96,641.74,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663839657,0.27100904,642.96,641.75,0.65390552]
["bitfinex-derivatives","BNBF0:USTF0",1747663839858,0.27100904,642.96,641.76,0.65390552]
["bitfinex-derivatives","BNBF0:USTF0",1747663840055,0.27100904,642.96,641.74,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663840258,0.27100904,642.96,641.77,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747663840460,3.86807472,643.18,641.77,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747663841561,0.27098372,643.17,641.77,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1747663841754,0.27098372,643.17,641.78,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663843363,3.86807472,643.18,641.78,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663843664,3.86807472,643.18,641.79,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663844560,0.27098161,643.17,641.79,4.57429137]
["bitfinex-derivatives","BNBF0:USTF0",1747663844858,0.27098161,643.17,641.8,0.65390352]
["bitfinex-derivatives","BNBF0:USTF0",1747663845063,0.27098161,643.17,641.81,0.65390352]
["bitfinex-derivatives","BNBF0:USTF0",1747663845258,0.27098161,643.17,641.82,0.65390352]
["bitfinex-derivatives","BNBF0:USTF0",1747663845460,0.27098161,643.17,641.83,0.65390352]
["bitfinex-derivatives","BNBF0:USTF0",1747663845656,0.27098161,643.17,641.84,0.65390352]
["bitfinex-derivatives","BNBF0:USTF0",1747663845856,0.27098161,643.17,641.85,0.65390352]
["bitfinex-derivatives","BNBF0:USTF0",1747663846060,0.27098161,643.17,641.79,4.57429137]
["bitfinex-derivatives","BNBF0:USTF0",1747663846257,0.27098161,643.17,641.8,0.65371656]
["bitfinex-derivatives","BNBF0:USTF0",1747663846458,3.86807472,643.18,641.81,0.65371656]
["bitfinex-derivatives","BNBF0:USTF0",1747663846658,3.86807472,643.18,641.82,0.65371656]
["bitfinex-derivatives","BNBF0:USTF0",1747663846859,3.86807472,643.18,641.79,4.57429137]
["bitfinex-derivatives","BNBF0:USTF0",1747663847062,3.86807472,643.18,641.8,0.65365338]
["bitfinex-derivatives","BNBF0:USTF0",1747663847262,3.86807472,643.18,641.81,0.65365338]
["bitfinex-derivatives","BNBF0:USTF0",1747663847465,0.27095734,643.17,641.82,0.65365338]
["bitfinex-derivatives","BNBF0:USTF0",1747663847666,0.27095734,643.17,641.83,0.65365338]
["bitfinex-derivatives","BNBF0:USTF0",1747663847863,0.27095734,643.17,641.84,0.65365338]
["bitfinex-derivatives","BNBF0:USTF0",1747663848059,0.27095734,643.17,641.85,0.65365338]
["bitfinex-derivatives","BNBF0:USTF0",1747663848259,0.27095734,643.17,641.79,4.57429137]
["bitfinex-derivatives","BNBF0:USTF0",1747663848460,0.27095734,643.17,641.8,0.65355397]
["bitfinex-derivatives","BNBF0:USTF0",1747663848658,0.27095734,643.17,641.81,0.65355397]
["bitfinex-derivatives","BNBF0:USTF0",1747663848864,0.27095734,643.17,641.82,0.65355397]
["bitfinex-derivatives","BNBF0:USTF0",1747663849063,0.27095734,643.17,641.83,0.65355397]
["bitfinex-derivatives","BNBF0:USTF0",1747663849370,3.86807472,643.18,641.84,0.65355397]
["bitfinex-derivatives","BNBF0:USTF0",1747663849566,3.86807472,643.18,641.79,4.57429137]
["bitfinex-derivatives","BNBF0:USTF0",1747663849762,0.27095418,643.16,641.8,0.65351084]
["bitfinex-derivatives","BNBF0:USTF0",1747663849965,0.27095418,643.16,641.81,0.65351084]
["bitfinex-derivatives","BNBF0:USTF0",1747663850161,0.27095418,643.16,641.82,0.65351084]
["bitfinex-derivatives","BNBF0:USTF0",1747663850365,0.27095418,643.16,641.83,0.65351084]
["bitfinex-derivatives","BNBF0:USTF0",1747663850561,0.27095418,643.16,641.84,0.65351084]
["bitfinex-derivatives","BNBF0:USTF0",1747663850762,0.27095418,643.16,641.81,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663850965,0.27095418,643.16,641.82,0.65346917]
["bitfinex-derivatives","BNBF0:USTF0",1747663851165,0.27095418,643.16,641.83,0.65346917]
["bitfinex-derivatives","BNBF0:USTF0",1747663851363,3.86807472,643.14,641.84,0.65346917]
["bitfinex-derivatives","BNBF0:USTF0",1747663851567,3.86807472,643.14,641.85,0.65342763]
["bitfinex-derivatives","BNBF0:USTF0",1747663851766,3.86807472,643.14,641.82,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663851966,3.86807472,643.14,641.83,0.65342325]
["bitfinex-derivatives","BNBF0:USTF0",1747663852262,3.86807472,643.14,641.84,1.84371462]
["bitfinex-derivatives","BNBF0:USTF0",1747663852467,3.86807472,643.14,641.85,0.65342325]
["bitfinex-derivatives","BNBF0:USTF0",1747663852668,3.86807472,643.14,641.86,0.65342325]
["bitfinex-derivatives","BNBF0:USTF0",1747663852864,3.86807472,643.14,641.87,0.65342325]
["bitfinex-derivatives","BNBF0:USTF0",1747663853064,3.86807472,643.14,641.88,0.65342325]
["bitfinex-derivatives","BNBF0:USTF0",1747663853267,3.86807472,643.14,641.89,0.65325147]
["bitfinex-derivatives","BNBF0:USTF0",1747663853466,3.86807472,643.14,641.86,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747663853774,0.27095312,643.13,641.87,0.65328209]
["bitfinex-derivatives","BNBF0:USTF0",1747663853975,0.27095312,643.13,641.88,0.65328209]
["bitfinex-derivatives","BNBF0:USTF0",1747663854273,0.27095312,643.13,641.86,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1747663854274,0.27095312,643.13,641.87,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663854473,0.27095312,643.13,641.88,0.65320516]
["bitfinex-derivatives","BNBF0:USTF0",1747663854669,0.27095312,643.13,641.87,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663854866,0.27095312,643.13,641.88,0.65322288]
["bitfinex-derivatives","BNBF0:USTF0",1747663855070,0.27095312,643.13,641.87,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663855470,3.86807472,643.14,641.87,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663855868,3.86807472,643.14,641.88,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663856574,0.2709468,643.13,641.88,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663856874,0.2709468,643.13,641.89,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747663857375,0.2709468,643.13,641.89,5.07429137]
["bitfinex-derivatives","BNBF0:USTF0",1747663858375,3.86807472,643.14,641.9,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663858573,0.27094574,643.12,641.9,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663860477,0.27094574,643.12,641.91,1.19029137]
["bitfinex-derivatives","BNBF0:USTF0",1747663861078,0.27094574,643.12,641.91,1.29129137]
["bitfinex-derivatives","BNBF0:USTF0",1747663861275,0.27094574,643.12,641.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663861473,3.86807472,643.14,641.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663861883,0.27096684,643.11,641.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663864385,3.86807472,643.14,641.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663864684,0.27096473,643.1,641.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1747663866582,0.27096473,643.1,641.91,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663867387,3.86807472,643.33,641.91,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663867585,0.27095945,643.09,641.91,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663870390,3.86807472,643.33,641.91,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663870789,0.27095945,643.08,641.91,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1747663870986,3.86807472,643.33,641.91,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1747663871795,0.27095945,643.32,641.91,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1747663876297,3.86807472,643.33,641.91,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1747663877599,0.27097211,643.32,641.91,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1747663877798,3.86807472,642.91,641.91,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1747663878000,3.86807472,642.91,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663879602,0.27101643,642.9,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663882304,3.86807472,642.91,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663882599,0.27101643,642.89,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663885609,3.86807472,642.91,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663886609,0.27101643,642.9,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663888314,3.86807472,642.91,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663888710,0.27101643,642.89,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663891313,3.86807472,642.91,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663891615,0.2710312,642.88,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663891815,3.86807472,642.72,641.91,9.893]
["bitfinex-derivatives","BNBF0:USTF0",1747663894619,3.86807472,642.72,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663898618,0.27106604,642.71,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663903419,3.86807472,642.72,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663904619,0.27107237,642.71,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663909319,3.86807472,643.05,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663909619,0.27100377,642.7,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663909919,3.86807472,643.05,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663911121,0.27100377,643.04,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663912321,3.86807472,643.05,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663913521,0.2709911,643.04,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663915425,3.86807472,643.05,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663916625,0.27100588,643.04,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663918430,3.86807472,643.05,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663919626,0.27100588,643.04,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663927331,5.41530461,643.33,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663928627,0.27095312,643.32,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663930431,5.41530461,643.33,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663931635,0.27096895,643.32,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663933337,5.41530461,643.33,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663934638,0.27097633,643.32,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663936940,3.86807472,643.09,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663939743,0.2710101,643.08,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663942344,3.86807472,643.09,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663943545,0.2710101,643.08,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663948448,3.86807472,643.09,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663949647,0.27101854,643.08,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663951249,3.86807472,643.09,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663951850,3.86807472,643.35,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663952553,0.27100588,643.34,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663954553,3.86807472,643.35,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663955554,0.27101326,643.34,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663957656,3.86807472,643.35,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663958655,0.27102487,643.34,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663960454,3.86807472,643.35,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663961557,0.27102487,643.34,641.91,12.623]
["bitfinex-derivatives","BNBF0:USTF0",1747663964260,0.27102487,643.34,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663966465,3.86807472,643.35,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663966766,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663967768,0.27105548,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663969568,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663970768,0.27105548,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663972573,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663973772,0.27105548,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663975379,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663976679,0.27105548,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663978580,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663979678,0.2710597,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663981480,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663982681,0.2710597,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663984384,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663985783,0.2710597,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663987485,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663988585,0.27107026,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663990489,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663991687,0.27107026,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663993388,3.86807472,643.08,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663994792,0.27107448,643.07,641.91,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747663994991,0.27107448,643.07,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747663996495,3.86807472,643.08,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747663997291,0.27110722,643.07,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747663997895,3.86807472,642.37,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664002703,0.27119912,642.36,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664011508,3.86807472,642.37,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664012512,3.86807472,642.53,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664012712,0.27122449,642.36,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664012909,3.86807472,642.53,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664013909,0.27120758,642.52,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664014416,3.86807472,642.53,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664015616,0.2711632,642.52,641.88,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1747664025332,0.2711632,642.52,641.83,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747664026537,3.86807472,642.93,641.83,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747664026731,0.27114313,642.51,641.83,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747664027030,3.86807472,642.93,641.83,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747664027931,0.27114313,642.92,641.83,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1747664029132,0.27114313,642.92,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664032433,3.86807472,642.75,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664036736,0.27115686,642.74,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664038443,3.86807472,642.75,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664039644,0.27115263,642.74,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664041443,3.86807472,642.75,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664041738,0.27115263,642.73,641.84,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1747664046548,0.27115263,642.73,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664047551,3.86807472,642.81,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664047852,0.2710956,642.72,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664048051,3.86807472,642.81,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664048752,0.27108293,642.8,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664050552,3.86807472,642.78,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664051655,0.27108187,642.77,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664053457,3.86807472,642.78,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664054759,0.27108187,642.77,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664056460,3.86807472,642.78,641.85,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664057760,0.27108293,642.77,641.86,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664059560,3.86807472,642.78,641.86,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664060562,3.86807472,642.78,641.87,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1747664060757,0.27107976,642.77,641.87,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1747664060955,0.27107976,642.77,641.88,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1747664064364,0.27107976,642.77,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664065464,5.41530461,642.84,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664065657,0.27107132,642.76,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664065967,5.41530461,642.84,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664066965,0.27105443,642.83,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664068467,5.41530461,642.84,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664068767,0.2710502,642.82,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664071566,5.41530461,642.84,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664071769,0.2710502,642.81,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664074470,3.86807472,643.07,641.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1747664074967,3.86807472,643.07,641.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664075867,0.27102382,643.06,641.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664077472,3.86807472,643.07,641.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664078670,0.27102382,643.06,641.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664080476,3.86807472,643.07,641.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664081676,0.27102382,643.06,641.9,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747664081876,0.27102382,643.06,641.9,7.788]
["bitfinex-derivatives","BNBF0:USTF0",1747664083477,3.86807472,643.07,641.9,7.788]
["bitfinex-derivatives","BNBF0:USTF0",1747664084879,0.27102382,643.06,641.9,7.788]
["bitfinex-derivatives","BNBF0:USTF0",1747664086779,3.86807472,642.96,641.9,7.788]
["bitfinex-derivatives","BNBF0:USTF0",1747664087479,3.86807472,642.96,641.9,7.888]
["bitfinex-derivatives","BNBF0:USTF0",1747664090082,3.86807472,642.96,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664090776,0.27103543,642.95,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664092483,3.86807472,642.96,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664093782,0.27103543,642.95,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664095482,3.86807472,642.96,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664095877,0.27103543,642.95,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664101290,3.86807472,642.96,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664101789,3.86807472,642.75,641.9,10.614]
["bitfinex-derivatives","BNBF0:USTF0",1747664104192,3.86807472,642.75,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664104790,0.27105654,642.94,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664107692,3.86807472,642.95,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664108693,0.27101115,642.94,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664110397,3.86807472,643.16,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664110695,0.27096367,642.93,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664111092,3.86807472,643.16,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664111796,0.27096367,643.15,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664113500,3.86807472,643.16,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664114699,0.27096367,643.15,641.9,14.945]
["bitfinex-derivatives","BNBF0:USTF0",1747664115602,0.27096367,643.15,641.9,12.219]
["bitfinex-derivatives","BNBF0:USTF0",1747664116499,3.86807472,643.16,641.9,12.219]
["bitfinex-derivatives","BNBF0:USTF0",1747664117500,3.86807472,643.16,641.9,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1747664117699,0.27096367,643.15,641.9,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1747664119201,0.27096367,643.15,641.91,0.65324775]
["bitfinex-derivatives","BNBF0:USTF0",1747664119402,0.27096367,643.15,641.92,0.65324775]
["bitfinex-derivatives","BNBF0:USTF0",1747664119600,3.86807472,643.16,641.93,0.65324775]
["bitfinex-derivatives","BNBF0:USTF0",1747664119796,3.86807472,643.16,641.9,8.466]
["bitfinex-derivatives","BNBF0:USTF0",1747664119995,3.86807472,643.77,641.92,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664120707,0.27086139,643.76,641.92,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664121709,0.27086139,643.76,641.93,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664123007,0.27086139,643.76,641.94,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664124723,0.27086139,643.76,641.95,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664125514,3.86807472,643.77,641.95,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664126713,0.27084136,643.76,641.96,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664128016,0.27084136,643.76,641.97,0.65168302]
["bitfinex-derivatives","BNBF0:USTF0",1747664128217,0.27084136,643.76,641.98,1.81292853]
["bitfinex-derivatives","BNBF0:USTF0",1747664128416,0.27084136,643.76,641.98,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664129615,0.27084136,643.76,641.91,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664129812,0.27084136,643.76,641.92,0.65121227]
["bitfinex-derivatives","BNBF0:USTF0",1747664130013,0.27084136,643.76,641.93,0.65121227]
["bitfinex-derivatives","BNBF0:USTF0",1747664130213,0.27084136,643.76,641.94,0.65121227]
["bitfinex-derivatives","BNBF0:USTF0",1747664130415,0.27084136,643.76,641.95,0.65121227]
["bitfinex-derivatives","BNBF0:USTF0",1747664130610,0.27084136,643.76,641.96,0.65121227]
["bitfinex-derivatives","BNBF0:USTF0",1747664130910,0.27084136,643.76,641.97,1.81272791]
["bitfinex-derivatives","BNBF0:USTF0",1747664131113,0.27084136,643.76,641.97,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664131315,0.27084136,643.76,641.98,0.65076768]
["bitfinex-derivatives","BNBF0:USTF0",1747664131516,3.86807472,643.83,641.97,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664131815,0.27079815,643.75,641.98,0.65074276]
["bitfinex-derivatives","BNBF0:USTF0",1747664132015,3.86807472,643.83,641.99,0.65074276]
["bitfinex-derivatives","BNBF0:USTF0",1747664132210,3.86807472,643.83,641.97,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664132413,3.86807472,643.83,641.99,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664132817,0.27080132,643.82,641.99,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664133517,0.27080132,643.82,642.0,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664134519,3.86807472,643.83,642.0,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664134719,0.27080448,643.81,642.0,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664135020,0.27080448,643.81,642.01,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664136319,0.27080448,643.81,642.02,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664137820,0.27080448,643.81,642.03,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664139022,0.27080448,643.81,642.04,1.16151564]
["bitfinex-derivatives","BNBF0:USTF0",1747664140724,0.27080448,643.81,641.87,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747664141924,0.27080448,643.81,641.88,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1747664142625,0.27080448,643.81,641.89,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1747664143524,3.86807472,644.07,641.89,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1747664144925,0.27088774,644.06,641.89,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1747664146627,3.86807472,644.07,641.89,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1747664146926,0.27088774,644.05,641.89,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1747664149528,3.86807472,644.07,641.89,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1747664149732,3.86807472,644.07,641.9,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1747664150730,0.27088669,644.06,641.9,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1747664151227,0.27088669,644.06,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664152532,3.86807472,644.07,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664153032,3.86807472,643.55,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664153732,0.27093308,643.54,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664155636,3.86807472,643.55,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664156735,0.27091621,643.54,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664158137,3.86807472,643.48,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664159738,0.27091727,643.47,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664161540,3.86807472,643.48,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664161936,0.27091727,643.46,641.9,6.362]
["bitfinex-derivatives","BNBF0:USTF0",1747664163546,0.27091727,643.46,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664164545,3.86807472,643.48,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664165742,0.27090883,643.47,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664167444,3.86807472,643.48,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664167640,0.27091727,643.46,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664170547,3.86807472,643.48,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664170941,0.27091727,643.45,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664173441,3.86807472,643.48,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664173747,0.27090883,643.44,641.9,9.686]
["bitfinex-derivatives","BNBF0:USTF0",1747664174146,3.86807472,643.43,641.9,12.323]
["bitfinex-derivatives","BNBF0:USTF0",1747664175649,3.86807472,643.43,641.91,1.16224936]
["bitfinex-derivatives","BNBF0:USTF0",1747664177550,0.27090883,643.44,641.92,1.16224936]
["bitfinex-derivatives","BNBF0:USTF0",1747664178252,0.27090883,643.44,641.92,4.06824936]
["bitfinex-derivatives","BNBF0:USTF0",1747664178951,0.27090883,643.44,641.93,1.16224936]
["bitfinex-derivatives","BNBF0:USTF0",1747664179652,3.86807472,643.67,641.93,1.16224936]
["bitfinex-derivatives","BNBF0:USTF0",1747664179852,0.27087509,643.43,641.93,1.16224936]
["bitfinex-derivatives","BNBF0:USTF0",1747664180052,3.86807472,643.67,641.93,1.16224936]
["bitfinex-derivatives","BNBF0:USTF0",1747664180753,0.27087509,643.66,641.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747664182050,3.86807472,643.67,641.92,6.8]
["bitfinex-derivatives","BNBF0:USTF0",1747664189160,3.86807472,643.67,641.93,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664190661,3.86807472,643.67,641.94,0.6315802]
["bitfinex-derivatives","BNBF0:USTF0",1747664190861,3.86807472,643.67,641.93,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664191061,3.86807472,643.56,641.94,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664191662,0.27085822,643.55,641.94,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664192865,0.27085822,643.55,641.95,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664193562,0.27085822,643.55,641.96,0.63170039]
["bitfinex-derivatives","BNBF0:USTF0",1747664193764,0.27085822,643.55,641.95,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664193966,0.27085822,643.55,641.96,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664194264,0.27085822,643.55,641.97,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664194466,3.86807472,643.75,641.98,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664194662,3.86807472,643.75,641.99,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664194863,3.86807472,643.75,642.0,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664195159,3.86807472,643.75,642.01,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664195365,3.86807472,643.75,642.02,1.79401919]
["bitfinex-derivatives","BNBF0:USTF0",1747664195560,0.27079815,643.74,642.03,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664195758,0.27079815,643.74,642.02,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664195759,0.27079815,643.74,642.04,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664195963,0.27079815,643.74,642.05,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664196160,0.27079815,643.74,642.06,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664196366,0.27079815,643.74,642.07,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664196561,0.27079815,643.74,642.08,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664196765,0.27079815,643.74,642.09,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664196965,0.27079815,643.74,642.1,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664197166,0.27079815,643.74,642.11,0.63167859]
["bitfinex-derivatives","BNBF0:USTF0",1747664197466,3.86807472,643.75,642.11,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1747664197666,3.86807472,643.75,642.12,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664197965,0.27079183,643.73,642.12,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664199070,0.27079183,643.73,642.13,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664199569,0.27079183,643.73,642.14,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747664200569,0.27079183,643.73,642.15,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664202069,0.27079183,643.73,642.16,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664203471,3.86807472,643.75,642.15,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664203770,0.2707813,643.72,642.15,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664205272,0.2707813,643.72,642.16,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664206172,0.2707813,643.72,642.17,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664207473,0.2707813,643.72,642.18,0.62920888]
["bitfinex-derivatives","BNBF0:USTF0",1747664207674,0.2707813,643.72,642.19,0.62920888]
["bitfinex-derivatives","BNBF0:USTF0",1747664207875,0.2707813,643.72,642.2,0.62920888]
["bitfinex-derivatives","BNBF0:USTF0",1747664208070,0.2707813,643.72,642.21,0.62920888]
["bitfinex-derivatives","BNBF0:USTF0",1747664208274,0.2707813,643.72,642.22,0.6292205]
["bitfinex-derivatives","BNBF0:USTF0",1747664208475,0.2707813,643.72,642.23,0.6292205]
["bitfinex-derivatives","BNBF0:USTF0",1747664208671,0.2707813,643.72,642.24,0.6292205]
["bitfinex-derivatives","BNBF0:USTF0",1747664208877,0.2707813,643.72,642.23,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664209071,0.2707813,643.72,642.24,0.62902169]
["bitfinex-derivatives","BNBF0:USTF0",1747664209271,0.2707813,643.72,642.23,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664209476,3.86807472,643.97,642.24,0.62899575]
["bitfinex-derivatives","BNBF0:USTF0",1747664209671,3.86807472,643.97,642.23,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664209876,3.86807472,643.97,642.24,0.62896548]
["bitfinex-derivatives","BNBF0:USTF0",1747664210073,0.27070231,643.96,642.25,0.62887899]
["bitfinex-derivatives","BNBF0:USTF0",1747664210271,0.27070231,643.96,642.26,0.62887899]
["bitfinex-derivatives","BNBF0:USTF0",1747664210473,0.27070231,643.96,642.27,0.62887899]
["bitfinex-derivatives","BNBF0:USTF0",1747664210676,3.86807472,643.94,642.28,0.62887899]
["bitfinex-derivatives","BNBF0:USTF0",1747664210875,3.86807472,643.94,642.29,0.62887899]
["bitfinex-derivatives","BNBF0:USTF0",1747664211173,3.86807472,643.94,642.24,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664211375,3.86807472,643.94,642.29,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1747664211674,3.86807472,643.94,642.3,0.6285948]
["bitfinex-derivatives","BNBF0:USTF0",1747664211871,3.86807472,643.94,642.31,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664212070,3.86807472,643.94,642.32,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664212273,3.86807472,643.94,642.33,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664214080,0.27070231,643.96,642.34,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664214275,0.27070231,643.96,642.35,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664214475,0.27070231,643.96,642.36,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664214673,0.27070231,643.96,642.37,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664214973,0.27070231,643.96,642.38,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664215174,0.27070231,643.96,642.39,0.62798474]
["bitfinex-derivatives","BNBF0:USTF0",1747664215371,0.27070231,643.96,642.4,1.79032534]
["bitfinex-derivatives","BNBF0:USTF0",1747664215575,3.86807472,644.55,642.4,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664215781,0.27059706,643.95,642.4,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664215980,3.86807472,644.55,642.4,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664217281,0.27060127,644.54,642.4,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664217581,0.27060127,644.54,642.41,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664218476,3.86807472,644.55,642.41,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664218880,0.27061811,644.53,642.41,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664219280,0.27061811,644.53,642.42,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664220382,0.27061811,644.53,642.43,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664221685,0.27061811,644.53,642.44,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664223286,0.27061811,644.53,642.45,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664224188,0.27061811,644.53,642.46,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664224592,3.86807472,644.55,642.46,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664224990,0.2705918,644.52,642.46,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664225190,0.2705918,644.52,642.47,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1747664225992,0.2705918,644.52,642.48,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664227592,3.86807472,644.55,642.49,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664228788,0.27060338,644.54,642.49,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664229292,0.27060338,644.54,642.47,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1747664229293,3.86807472,644.32,642.48,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664230393,3.86807472,644.32,642.49,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747664230693,3.86807472,644.32,642.5,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664230886,0.27062758,644.31,642.5,1.1623406]
["bitfinex-derivatives","BNBF0:USTF0",1747664231695,0.27062758,644.31,642.51,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1747664233894,0.27062758,644.31,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664239595,3.86807472,644.32,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664240793,0.27064968,644.31,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664242399,3.86807472,643.97,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664243199,0.2706802,643.96,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664245799,3.86807472,643.97,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664246001,0.27066546,643.95,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664251503,3.86807472,644.09,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664252005,0.27063179,644.08,642.52,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747664254307,0.27063179,644.08,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664254504,3.86807472,644.09,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664255105,0.27066336,644.08,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664257509,3.86807472,644.09,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664257808,0.27066336,644.07,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664260512,3.86807472,644.09,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664261712,0.27068441,644.08,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664265512,3.86807472,643.61,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664266916,0.27072863,643.6,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664269720,3.86807472,643.8,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664270822,0.27070231,643.79,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664272523,3.86807472,643.8,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664273822,0.27071284,643.79,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664275523,3.86807472,643.8,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664276724,0.27073179,643.79,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664278625,3.86807472,643.8,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664279925,0.27073811,643.79,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664280126,5.41530461,643.72,642.52,7.533]
["bitfinex-derivatives","BNBF0:USTF0",1747664281720,5.41530461,643.72,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664282731,0.27074654,643.71,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664283028,3.86807472,643.64,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664285830,0.27075496,643.63,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664287833,3.86807472,643.64,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664288733,0.27075496,643.63,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664290736,3.86807472,643.64,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664291836,0.27073601,643.63,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664293542,3.86807472,643.64,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664294139,5.41530461,643.72,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664294936,0.27072758,643.71,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664299641,5.41530461,643.72,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664300842,0.27076128,643.71,642.52,11.608]
["bitfinex-derivatives","BNBF0:USTF0",1747664302044,0.27076128,643.71,642.52,15.498]
["bitfinex-derivatives","BNBF0:USTF0",1747664303546,0.27076128,643.71,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664307148,3.86807472,643.58,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664309849,0.27075286,643.57,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664317655,3.86807472,643.58,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664317849,0.27078656,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664320557,3.86807472,643.58,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664321259,3.86807472,643.69,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664321860,0.27077498,643.68,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664326670,3.86807472,643.69,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664327873,0.27077498,643.68,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664332573,3.86807472,643.69,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664333874,0.27078973,643.68,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664335677,3.86807472,643.69,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664335871,3.86807472,643.39,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664336977,0.27081923,643.38,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664338579,3.86807472,643.39,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664338878,0.27079183,643.37,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664341579,3.86807472,643.39,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664342579,3.86807472,643.74,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664342879,0.27076866,643.38,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664343081,3.86807472,643.74,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664343981,0.27073179,643.73,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664347585,3.86807472,643.74,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664347982,0.27072337,643.72,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664350590,3.86807472,643.74,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664351791,3.86807472,643.64,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664354888,0.27074232,643.63,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664356588,3.86807472,643.64,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664356888,0.27074232,643.62,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664359689,3.86807472,643.64,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664360984,0.2707655,643.63,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664362691,3.86807472,643.64,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664363792,0.27078446,643.63,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664365589,3.86807472,643.64,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664365892,0.27078446,643.62,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664367393,3.86807472,643.37,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664368894,0.27081291,643.36,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664371597,3.86807472,643.37,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664371898,0.2708108,643.35,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664374600,3.86807472,643.37,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664374900,0.2708108,643.34,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664377703,3.86807472,643.37,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664378899,0.2708108,643.36,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664380605,3.86807472,643.37,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664381907,0.27079605,643.36,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664386614,3.86807472,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664386908,0.27076339,643.35,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664387216,3.86807472,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664387914,0.27076339,643.55,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664389614,3.86807472,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664389916,0.27076339,643.54,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664392710,3.86807472,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664393921,0.27076339,643.55,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664395622,3.86807472,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664396923,0.27077603,643.55,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664398724,3.86807472,643.56,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664398924,0.27074654,643.54,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664401321,3.86807472,643.75,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664401725,0.27072863,643.53,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664401926,3.86807472,643.75,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664402827,0.27072863,643.74,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664404632,3.86807472,643.75,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664405530,0.27076866,643.74,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664409131,0.27079183,643.73,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664410927,0.27079183,643.72,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664414335,3.86807472,643.29,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664416932,0.27082134,643.28,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664419738,3.86807472,643.29,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664420038,0.27084031,643.27,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664422639,3.86807472,643.29,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664424040,0.27082766,643.28,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664425638,3.86807472,643.29,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664425943,0.27082555,643.27,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664431649,3.86807472,643.45,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664431946,0.27080869,643.26,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664432140,3.86807472,643.45,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664433046,0.27081501,643.44,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664434748,3.86807472,643.45,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664435851,0.27082344,643.44,642.52,18.538]
["bitfinex-derivatives","BNBF0:USTF0",1747664440758,0.27082344,643.44,642.52,7.757]
["bitfinex-derivatives","BNBF0:USTF0",1747664443262,0.27082344,643.44,642.52,11.647]
["bitfinex-derivatives","BNBF0:USTF0",1747664443559,0.27082344,643.44,642.52,14.867]
["bitfinex-derivatives","BNBF0:USTF0",1747664443860,5.41530461,643.53,642.52,14.867]
["bitfinex-derivatives","BNBF0:USTF0",1747664444061,0.27083187,643.43,642.52,14.867]
["bitfinex-derivatives","BNBF0:USTF0",1747664444255,5.41530461,643.53,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664444956,0.27081712,643.52,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664446657,3.86807472,643.63,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664447963,0.27080658,643.62,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664449663,3.86807472,643.63,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664450963,0.27079815,643.62,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664452669,3.86807472,643.63,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664452963,0.27078762,643.61,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664453269,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664455971,0.27081185,643.39,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664458676,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664458975,0.27081185,643.38,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664461680,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664461978,0.27081817,643.37,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664467681,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664468982,0.27081817,643.39,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664470679,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664470880,0.27083082,643.38,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664473680,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664473979,0.27081817,643.37,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664476583,3.86807472,643.4,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664476880,0.27081185,643.36,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664477681,3.86807472,643.27,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664480683,0.27077708,643.26,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664482683,3.86807472,643.63,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664483384,0.2707181,643.62,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664485685,3.86807472,643.92,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664485986,0.27068757,643.61,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664486284,3.86807472,643.92,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664487085,0.27067073,643.91,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664488684,3.86807472,643.92,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664489986,0.27067915,643.91,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664497691,3.86807472,643.92,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664498091,0.27067494,643.91,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664500697,5.41530461,644.25,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664501996,0.27062758,644.24,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664503799,5.41530461,644.25,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664504999,0.27062863,644.24,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664506705,5.41530461,644.25,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664508002,0.27063389,644.24,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664509703,5.41530461,644.25,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664511004,0.27063389,644.24,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664512705,5.41530461,644.25,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664514005,0.27064652,644.24,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664514507,3.86807472,643.95,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664517008,0.27069073,643.94,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664518709,3.86807472,643.95,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664519109,0.27070757,643.94,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664521708,3.86807472,643.95,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664522208,0.27070757,643.94,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664524810,3.86807472,643.95,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664525007,0.27069283,643.93,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664527907,3.86807472,643.95,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664528314,0.27066757,643.94,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664533715,3.86807472,643.95,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664534015,0.27067599,643.93,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664536615,3.86807472,643.71,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664537117,0.27070126,643.7,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664539724,3.86807472,643.71,642.52,18.145]
["bitfinex-derivatives","BNBF0:USTF0",1747664540226,0.27068652,643.69,642.53,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664541526,0.27068652,643.69,642.54,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664542828,3.86807472,643.71,642.54,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664543028,3.86807472,643.71,642.55,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664543327,0.27068441,643.68,642.55,5.2658941]
["bitfinex-derivatives","BNBF0:USTF0",1747664543929,0.27068441,643.68,642.55,8.5978941]
["bitfinex-derivatives","BNBF0:USTF0",1747664544329,0.27068441,643.68,642.55,11.6958941]
["bitfinex-derivatives","BNBF0:USTF0",1747664544525,0.27068441,643.68,642.56,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664545634,0.27068441,643.68,642.57,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664545832,3.86807472,643.71,642.57,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664546235,0.27068125,643.7,642.57,1.1588941]
["bitfinex-derivatives","BNBF0:USTF0",1747664547135,0.27068125,643.7,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664547335,0.27068125,643.7,642.56,0.63432352]
["bitfinex-derivatives","BNBF0:USTF0",1747664547533,0.27068125,643.7,642.57,0.63432352]
["bitfinex-derivatives","BNBF0:USTF0",1747664547731,0.27068125,643.7,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664547732,0.27068125,643.7,642.58,0.63432352]
["bitfinex-derivatives","BNBF0:USTF0",1747664547934,0.27068125,643.7,642.59,0.63432352]
["bitfinex-derivatives","BNBF0:USTF0",1747664548133,0.27068125,643.7,642.6,0.63432352]
["bitfinex-derivatives","BNBF0:USTF0",1747664548335,0.27068125,643.7,642.61,0.63432352]
["bitfinex-derivatives","BNBF0:USTF0",1747664548537,0.27068125,643.7,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664548736,0.27068125,643.7,642.61,1.15922855]
["bitfinex-derivatives","BNBF0:USTF0",1747664550639,0.27068125,643.7,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664550839,0.27068125,643.7,642.56,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664551039,0.27068125,643.7,642.57,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664551234,0.27068125,643.7,642.58,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664551434,0.27068125,643.7,642.59,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664551638,0.27068125,643.7,642.6,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664551838,0.27068125,643.7,642.61,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664552034,0.27068125,643.7,642.62,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664552240,0.27068125,643.7,642.63,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664552440,0.27068125,643.7,642.64,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664552638,0.27068125,643.7,642.65,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664552840,0.27068125,643.7,642.66,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664553037,0.27068125,643.7,642.67,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664553240,0.27068125,643.7,642.68,0.63402564]
["bitfinex-derivatives","BNBF0:USTF0",1747664553545,0.27068125,643.7,642.62,1.15840777]
["bitfinex-derivatives","BNBF0:USTF0",1747664553738,0.27068125,643.7,642.69,1.15840777]
["bitfinex-derivatives","BNBF0:USTF0",1747664554949,3.86807472,643.77,642.69,1.15840777]
["bitfinex-derivatives","BNBF0:USTF0",1747664555246,0.27063073,643.69,642.69,1.15840777]
["bitfinex-derivatives","BNBF0:USTF0",1747664555547,3.86807472,643.77,642.69,1.15840777]
["bitfinex-derivatives","BNBF0:USTF0",1747664555847,9.28337933,644.03,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664556048,9.28337933,644.03,642.56,0.63589178]
["bitfinex-derivatives","BNBF0:USTF0",1747664556244,0.27063073,643.76,642.57,0.63589178]
["bitfinex-derivatives","BNBF0:USTF0",1747664556451,9.28337933,644.03,642.58,0.63589138]
["bitfinex-derivatives","BNBF0:USTF0",1747664556650,9.28337933,644.03,642.59,0.63589138]
["bitfinex-derivatives","BNBF0:USTF0",1747664556849,9.28337933,644.03,642.6,0.63589138]
["bitfinex-derivatives","BNBF0:USTF0",1747664557048,9.28337933,644.03,642.61,0.63589138]
["bitfinex-derivatives","BNBF0:USTF0",1747664557349,9.28337933,644.03,642.62,1.79298534]
["bitfinex-derivatives","BNBF0:USTF0",1747664557546,9.28337933,644.03,642.63,0.63589138]
["bitfinex-derivatives","BNBF0:USTF0",1747664557748,9.28337933,644.03,642.64,0.63589138]
["bitfinex-derivatives","BNBF0:USTF0",1747664558050,0.27062547,644.02,642.62,1.15709396]
["bitfinex-derivatives","BNBF0:USTF0",1747664558254,0.27062547,644.02,642.63,0.63581943]
["bitfinex-derivatives","BNBF0:USTF0",1747664558552,0.27062547,644.02,642.63,1.15709396]
["bitfinex-derivatives","BNBF0:USTF0",1747664559548,0.27062547,644.02,642.55,10.537]
["bitfinex-derivatives","BNBF0:USTF0",1747664560752,9.28337933,644.03,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664561253,0.27067283,644.02,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664563854,9.28337933,644.03,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664564153,0.27069178,644.01,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664569758,9.28337933,644.03,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664570057,0.27072969,644.0,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664570961,3.86807472,643.34,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664574067,0.2708108,643.33,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664575772,3.86807472,643.34,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664576971,0.27081712,643.33,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664578974,3.86807472,643.34,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664579974,0.27081712,643.33,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664581777,3.86807472,643.34,642.55,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1747664582875,3.86807472,643.34,642.55,11.329]
["bitfinex-derivatives","BNBF0:USTF0",1747664583077,0.27083398,643.33,642.55,11.329]
["bitfinex-derivatives","BNBF0:USTF0",1747664583777,0.27083398,643.33,642.55,7.439]
["bitfinex-derivatives","BNBF0:USTF0",1747664584779,3.86807472,643.34,642.55,7.439]
["bitfinex-derivatives","BNBF0:USTF0",1747664585479,3.86807472,643.34,642.55,11.329]
["bitfinex-derivatives","BNBF0:USTF0",1747664585879,3.86807472,643.34,642.55,14.687]
["bitfinex-derivatives","BNBF0:USTF0",1747664586081,0.27083609,643.33,642.55,14.687]
["bitfinex-derivatives","BNBF0:USTF0",1747664587181,0.27083609,643.33,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664593984,3.86807472,643.83,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664594184,0.27075707,643.32,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664594378,3.86807472,643.83,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664595189,0.27074443,643.82,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664596788,3.86807472,643.83,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664596989,0.2707676,643.81,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664599891,3.86807472,643.95,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664601094,0.27074443,643.94,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664602891,3.86807472,643.95,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664603196,0.27074022,643.93,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664605794,3.86807472,643.95,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664606200,0.27075918,643.92,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664608900,3.86807472,643.95,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664609199,0.27074443,643.91,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664611805,3.86807472,643.95,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664613007,3.86807472,643.7,642.55,17.938]
["bitfinex-derivatives","BNBF0:USTF0",1747664614611,3.86807472,643.7,642.55,6.69]
["bitfinex-derivatives","BNBF0:USTF0",1747664615313,0.27079815,643.69,642.55,6.69]
["bitfinex-derivatives","BNBF0:USTF0",1747664617410,0.27079815,643.69,642.55,9.782]
["bitfinex-derivatives","BNBF0:USTF0",1747664617810,3.86807472,643.7,642.55,9.782]
["bitfinex-derivatives","BNBF0:USTF0",1747664618005,3.86807472,643.7,642.55,12.792]
["bitfinex-derivatives","BNBF0:USTF0",1747664618207,0.27079815,643.68,642.55,12.792]
["bitfinex-derivatives","BNBF0:USTF0",1747664620810,3.86807472,643.7,642.55,12.792]
["bitfinex-derivatives","BNBF0:USTF0",1747664622010,0.27082766,643.69,642.55,12.792]
["bitfinex-derivatives","BNBF0:USTF0",1747664626911,3.86807472,643.7,642.55,12.792]
["bitfinex-derivatives","BNBF0:USTF0",1747664627213,0.27082766,643.68,642.55,12.792]
["bitfinex-derivatives","BNBF0:USTF0",1747664628014,0.27082766,643.68,642.55,6.102]
["bitfinex-derivatives","BNBF0:USTF0",1747664628814,3.86807472,643.49,642.55,6.102]
["bitfinex-derivatives","BNBF0:USTF0",1747664630510,3.86807472,643.49,642.55,9.766]
["bitfinex-derivatives","BNBF0:USTF0",1747664632018,3.86807472,643.49,642.55,13.999]
["bitfinex-derivatives","BNBF0:USTF0",1747664634021,0.27082239,643.48,642.55,13.999]
["bitfinex-derivatives","BNBF0:USTF0",1747664634218,3.86807472,643.29,642.55,13.999]
["bitfinex-derivatives","BNBF0:USTF0",1747664637120,0.27084347,643.28,642.55,13.999]
["bitfinex-derivatives","BNBF0:USTF0",1747664637320,0.27084347,643.28,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664641824,3.86807472,643.29,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664642319,0.27084768,643.28,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664644829,3.86807472,643.29,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664645329,0.27084768,643.28,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664649628,3.86807472,643.24,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664654139,0.27087404,643.23,642.55,10.907]
["bitfinex-derivatives","BNBF0:USTF0",1747664655341,0.27087404,643.23,642.55,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1747664662945,3.86807472,643.24,642.55,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1747664663444,0.27086982,643.23,642.55,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1747664664045,0.27086982,643.23,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664664346,3.86807472,642.93,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664666246,0.27091516,642.92,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664668847,3.86807472,642.93,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664670242,0.27092992,642.92,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664671845,3.86807472,642.93,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664673051,0.27092992,642.92,642.55,1.60088673]
["bitfinex-derivatives","BNBF0:USTF0",1747664674552,0.27092992,642.92,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664683759,3.86807472,643.5,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664684153,0.27086139,642.91,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664684356,3.86807472,643.5,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664685258,0.27086139,643.49,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664686862,3.86807472,643.5,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664688166,0.27086139,643.49,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664690067,3.86807472,643.25,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664698470,0.27088774,643.24,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664701872,3.86807472,643.25,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664702066,0.27088774,643.23,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664704271,3.86807472,643.13,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664706172,0.27091305,643.12,642.51,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1747664707571,0.27091305,643.12,642.38,7.392]
["bitfinex-derivatives","BNBF0:USTF0",1747664708074,0.27091305,643.12,642.38,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1747664713879,3.86807472,642.92,642.38,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1747664714179,3.86807472,642.92,642.36,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1747664716174,3.86807472,643.02,642.36,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1747664716679,3.86807472,643.02,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664721083,0.2709141,643.01,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664722982,3.86807472,643.02,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664724183,0.27093097,643.01,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664725887,3.86807472,643.02,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664726987,0.27093097,643.01,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664728889,3.86807472,643.02,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664730092,0.2709373,643.01,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664731791,3.86807472,643.02,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664732590,0.27092887,643.01,642.37,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1747664735696,0.27092887,643.01,642.34,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747664737392,0.27092887,643.01,642.35,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1747664738192,0.27092887,643.01,642.36,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1747664738995,0.27092887,643.01,642.36,6.895]
["bitfinex-derivatives","BNBF0:USTF0",1747664741095,0.27092887,643.01,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664743893,3.86807472,643.13,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664744198,0.27089196,643.0,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664744399,3.86807472,643.13,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664745199,0.27089196,643.12,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664746903,3.86807472,643.13,642.38,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1747664747202,0.27089196,643.11,642.38,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1747664749904,3.86807472,643.13,642.38,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1747664750204,0.2708909,643.1,642.38,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1747664752908,3.86807472,643.13,642.38,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1747664754110,0.27091199,643.12,642.38,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1747664755408,0.27091199,643.12,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664756111,3.86807472,643.13,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664756512,3.86807472,643.04,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664757110,0.27093097,643.03,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664758811,3.86807472,643.04,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664760214,0.2709468,643.03,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664764920,3.86807472,643.04,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664766016,0.27096895,643.03,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664767711,3.86807472,643.04,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664768014,0.2709584,643.02,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664771023,3.86807472,643.04,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664771324,0.2709584,643.01,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664773926,3.86807472,643.07,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664774126,0.27095523,643.0,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664782933,3.86807472,643.07,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664784234,0.27101643,643.06,642.39,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747664784434,0.27101643,643.06,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664786135,3.86807472,643.07,642.37,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1747664787131,0.27102698,643.06,642.35,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1747664790335,0.27102698,643.06,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664791839,3.86807472,643.12,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664793142,0.27105231,643.11,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664794940,3.86807472,643.12,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664796142,0.27109032,643.11,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664806951,3.86807472,643.12,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664807351,0.27106709,643.11,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664808252,3.86807472,643.0,642.08,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1747664809553,3.86807472,643.0,642.01,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1747664816261,0.27111038,642.99,642.01,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1747664817857,0.27111038,642.99,641.88,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1747664818862,3.86807472,643.0,641.88,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1747664819160,0.27112411,642.98,641.88,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1747664820962,0.27112411,642.98,641.89,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1747664822165,3.86807472,643.0,641.89,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1747664822365,3.86807472,642.75,641.89,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1747664823367,0.27113468,642.74,641.89,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1747664824968,3.86807472,642.75,641.89,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1747664826169,0.27112623,642.74,641.89,4.548]
["bitfinex-derivatives","BNBF0:USTF0",1747664826669,0.27112623,642.74,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664827969,3.86807472,642.75,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664829268,0.27112517,642.74,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664830970,3.86807472,642.75,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664832172,0.27111672,642.74,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664836778,3.86807472,642.44,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664842487,0.27115791,642.43,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664842988,3.86807472,642.44,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664844190,0.27115791,642.43,641.9,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1747664844390,0.27115791,642.43,641.9,2.05820098]
["bitfinex-derivatives","BNBF0:USTF0",1747664845992,3.86807472,642.44,641.9,2.05820098]
["bitfinex-derivatives","BNBF0:USTF0",1747664846492,3.86807472,642.44,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664847395,0.27115791,642.43,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664849097,3.86807472,642.44,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664850201,0.27115791,642.43,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664850498,3.86807472,642.42,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664856209,0.27118327,642.41,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664858011,3.86807472,642.42,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664859012,0.27119384,642.41,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664860913,3.86807472,642.42,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664861214,0.27119384,642.4,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664863914,3.86807472,642.42,641.9,5.86920098]
["bitfinex-derivatives","BNBF0:USTF0",1747664864114,3.86807472,642.42,641.9,2.94529084]
["bitfinex-derivatives","BNBF0:USTF0",1747664864414,3.86807472,642.42,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664865214,0.2712044,642.41,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664867116,3.86807472,642.42,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664867316,5.41530461,642.38,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664868217,0.27119806,642.37,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664869918,5.41530461,642.38,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664870119,3.86807472,642.2,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664871219,0.27121709,642.19,641.9,1.38587269]
["bitfinex-derivatives","BNBF0:USTF0",1747664871720,0.27121709,642.19,641.78,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747664871913,0.27121709,642.19,641.68,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664873122,3.86807472,642.2,641.68,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664874123,0.2712488,642.19,641.68,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664874424,0.2712488,642.19,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664876124,3.86807472,642.2,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664877217,0.27124034,642.19,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664879025,3.86807472,642.2,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664880227,0.27124457,642.19,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664881929,3.86807472,642.2,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664883231,0.27125091,642.19,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664885132,3.86807472,642.33,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664886134,0.27124774,642.32,641.68,8.065]
["bitfinex-derivatives","BNBF0:USTF0",1747664889839,0.27124774,642.32,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664891039,3.86807472,642.33,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664891239,0.27127311,642.31,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664893941,3.86807472,642.33,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664895241,0.27130061,642.32,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664897144,3.86807472,642.33,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664898242,0.27129638,642.32,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664899045,3.86807472,642.26,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664901249,0.2712932,642.25,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664902947,3.86807472,642.26,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664904251,0.2712932,642.25,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664906154,3.86807472,642.26,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664906553,0.2712932,642.24,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664908957,3.86807472,642.26,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664909257,0.2712932,642.23,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664912053,3.86807472,642.26,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664912358,0.27130166,642.22,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664914457,3.86807472,642.16,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664917561,3.86807472,642.18,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664918259,0.27128263,642.15,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664921956,3.86807472,642.18,641.68,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747664929469,3.86807472,642.18,641.58,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747664932172,3.86807472,642.18,641.58,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1747664933670,3.86807472,642.2,641.58,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1747664942980,3.86807472,642.2,641.59,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747664944583,0.2712488,642.15,641.59,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747664949287,3.86807472,642.2,641.59,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747664951088,5.41530461,642.43,641.59,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1747664952191,5.41530461,642.43,641.6,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1747664958794,5.41530461,642.43,641.61,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664959996,3.86807472,642.66,641.61,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664966498,3.86807472,642.42,641.61,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664972202,3.86807472,642.42,641.62,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1747664972705,0.27118961,642.41,641.62,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1747664976905,0.27118961,642.41,641.63,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664980611,0.27118961,642.41,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664981108,3.86807472,642.79,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664981603,0.27114841,642.4,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664981803,3.86807472,642.79,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664982402,0.27114841,642.78,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664984112,3.86807472,642.79,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664984410,0.27114841,642.77,641.64,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747664986615,0.27114841,642.77,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664987107,3.86807472,642.79,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664987413,0.27114735,642.76,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664990015,3.86807472,642.79,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664990416,0.27114735,642.75,641.65,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1747664991310,0.27114735,642.75,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747664993016,3.86807472,642.79,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747664994318,0.27113468,642.78,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747664996117,3.86807472,642.79,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747664997217,0.27113468,642.78,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747664999018,3.86807472,642.79,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747665000319,0.27113256,642.78,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747665000820,3.86807472,642.57,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747665002020,0.27113679,642.56,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747665003122,0.27113679,642.56,641.65,11.521]
["bitfinex-derivatives","BNBF0:USTF0",1747665007627,0.27113679,642.56,641.66,1.29216983]
["bitfinex-derivatives","BNBF0:USTF0",1747665008121,7.73614944,643.32,641.66,1.29216983]
["bitfinex-derivatives","BNBF0:USTF0",1747665008523,0.27104387,642.55,641.66,1.29216983]
["bitfinex-derivatives","BNBF0:USTF0",1747665008719,7.73614944,643.32,641.66,1.29216983]
["bitfinex-derivatives","BNBF0:USTF0",1747665009028,7.73614944,643.32,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747665010028,0.27104492,643.31,641.65,7.625]
["bitfinex-derivatives","BNBF0:USTF0",1747665011030,7.73614944,643.32,641.65,11.521]
["bitfinex-derivatives","BNBF0:USTF0",1747665011327,0.27105759,643.3,641.65,11.521]
["bitfinex-derivatives","BNBF0:USTF0",1747665011724,0.27105759,643.3,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665014030,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665014430,0.27105759,643.29,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665017126,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665017325,0.27105759,643.28,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665020033,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665020434,0.27104492,643.27,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665023029,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665023433,0.27104492,643.31,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665026133,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665026531,0.27104492,643.3,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665029238,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665029539,0.27103859,643.29,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665032042,7.73614944,643.32,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665032442,0.27103859,643.31,641.65,15.291]
["bitfinex-derivatives","BNBF0:USTF0",1747665034445,0.27103859,643.31,641.66,1.29032775]
["bitfinex-derivatives","BNBF0:USTF0",1747665035042,7.73614944,643.32,641.66,1.29032775]
["bitfinex-derivatives","BNBF0:USTF0",1747665035343,0.27103754,643.3,641.66,1.29032775]
["bitfinex-derivatives","BNBF0:USTF0",1747665036043,0.27103754,643.3,641.65,7.666]
["bitfinex-derivatives","BNBF0:USTF0",1747665036342,0.27103754,643.3,641.65,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1747665037042,0.27103754,643.3,641.65,7.666]
["bitfinex-derivatives","BNBF0:USTF0",1747665038143,7.73614944,643.32,641.65,7.666]
["bitfinex-derivatives","BNBF0:USTF0",1747665038442,0.27103859,643.29,641.65,12.051]
["bitfinex-derivatives","BNBF0:USTF0",1747665038642,0.27103859,643.29,641.65,15.947]
["bitfinex-derivatives","BNBF0:USTF0",1747665038842,0.27103859,643.29,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665039044,5.41530461,643.09,641.66,1.29047833]
["bitfinex-derivatives","BNBF0:USTF0",1747665040244,5.41530461,643.09,641.67,1.29047833]
["bitfinex-derivatives","BNBF0:USTF0",1747665041245,0.2710502,643.08,641.67,1.29047833]
["bitfinex-derivatives","BNBF0:USTF0",1747665041745,0.2710502,643.08,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665042749,0.2710502,643.08,641.66,1.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1747665044050,5.41530461,643.09,641.66,1.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1747665044244,5.41530461,643.09,641.67,1.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1747665045445,0.27105865,643.08,641.67,1.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1747665045849,0.27105865,643.08,641.68,1.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1747665046952,5.41530461,643.09,641.68,1.29049093]
["bitfinex-derivatives","BNBF0:USTF0",1747665047454,0.2710597,643.07,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665048152,0.2710597,643.07,641.66,1.29295828]
["bitfinex-derivatives","BNBF0:USTF0",1747665049449,0.2710597,643.07,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665050054,5.41530461,643.09,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665051355,0.27107765,643.08,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665052057,0.27107765,643.08,641.66,1.28445168]
["bitfinex-derivatives","BNBF0:USTF0",1747665053252,5.41530461,643.09,641.66,1.28445168]
["bitfinex-derivatives","BNBF0:USTF0",1747665053758,5.41530461,643.09,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665054354,0.27107765,643.08,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665056057,5.41530461,643.09,641.65,20.315]
["bitfinex-derivatives","BNBF0:USTF0",1747665056859,5.41530461,643.09,641.66,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665057259,0.27107448,643.08,641.66,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665059464,0.27107448,643.08,641.67,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665060463,0.27107448,643.08,641.68,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665062163,5.41530461,643.09,641.68,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665062664,5.41530461,643.09,641.69,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665063363,0.27106076,643.08,641.69,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665064159,0.27106076,643.08,641.7,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665065063,5.41530461,643.09,641.7,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665065563,5.41530461,643.09,641.71,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1747665066265,0.27105865,643.08,641.71,3.895]
["bitfinex-derivatives","BNBF0:USTF0",1747665066565,0.27105865,643.08,641.72,4.88796736]
["bitfinex-derivatives","BNBF0:USTF0",1747665067860,0.27105865,643.08,641.73,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665068066,5.41530461,643.09,641.73,1.27696736]
["bitfinex-derivatives","BNBF0:USTF0",1747665069269,5.41530461,643.07,641.72,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1747665070469,5.41530461,643.07,641.73,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747665072373,0.27105865,643.06,641.73,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747665073771,0.27105865,643.06,641.74,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1747665074072,5.41530461,643.07,641.74,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1747665075271,0.27102593,643.06,641.74,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1747665075567,0.27102593,643.06,641.75,6.36474468]
["bitfinex-derivatives","BNBF0:USTF0",1747665077074,5.41530461,643.07,641.75,6.36474468]
["bitfinex-derivatives","BNBF0:USTF0",1747665077269,5.41530461,643.07,641.76,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665078273,0.27101537,643.06,641.76,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665078573,0.27101537,643.06,641.77,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665080077,5.41530461,643.07,641.77,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665080269,0.27101432,643.05,641.77,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665080473,0.27101432,643.05,641.78,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665081572,0.27101432,643.05,641.79,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665082880,0.27101432,643.05,641.8,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665083088,5.41530461,643.19,641.8,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665084278,0.27099638,643.18,641.8,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665084773,0.27099638,643.18,641.81,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665086280,5.41530461,643.19,641.81,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665086482,5.41530461,643.19,641.81,5.07974468]
["bitfinex-derivatives","BNBF0:USTF0",1747665086781,5.41530461,643.19,641.82,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665087382,0.27098794,643.18,641.82,1.26274468]
["bitfinex-derivatives","BNBF0:USTF0",1747665087981,0.27098794,643.18,641.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1747665089083,5.41530461,643.19,641.81,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1747665089882,5.41530461,643.19,641.81,7.712]
["bitfinex-derivatives","BNBF0:USTF0",1747665090277,0.27098899,643.18,641.81,7.712]
["bitfinex-derivatives","BNBF0:USTF0",1747665091981,0.27098899,643.18,641.81,11.607]
["bitfinex-derivatives","BNBF0:USTF0",1747665092177,5.41530461,643.19,641.82,1.26308999]
["bitfinex-derivatives","BNBF0:USTF0",1747665093282,0.27099638,643.18,641.82,1.26308999]
["bitfinex-derivatives","BNBF0:USTF0",1747665094082,0.27099638,643.18,641.81,11.607]
["bitfinex-derivatives","BNBF0:USTF0",1747665095284,5.41530461,643.19,641.81,11.607]
["bitfinex-derivatives","BNBF0:USTF0",1747665095583,0.27099743,643.17,641.81,11.607]
["bitfinex-derivatives","BNBF0:USTF0",1747665098189,5.41530461,643.19,641.81,11.607]
["bitfinex-derivatives","BNBF0:USTF0",1747665099391,0.27099743,643.18,641.81,11.607]
["bitfinex-derivatives","BNBF0:USTF0",1747665100689,0.27099743,643.18,641.81,15.946]
["bitfinex-derivatives","BNBF0:USTF0",1747665101189,5.41530461,643.19,641.81,15.946]
["bitfinex-derivatives","BNBF0:USTF0",1747665102494,0.27099743,643.18,641.81,15.946]
["bitfinex-derivatives","BNBF0:USTF0",1747665104193,5.41530461,643.19,641.81,15.946]
["bitfinex-derivatives","BNBF0:USTF0",1747665105394,0.27099743,643.18,641.81,15.946]
["bitfinex-derivatives","BNBF0:USTF0",1747665106695,0.27099743,643.18,641.82,1.26214884]
["bitfinex-derivatives","BNBF0:USTF0",1747665107195,5.41530461,643.19,641.82,1.26214884]
["bitfinex-derivatives","BNBF0:USTF0",1747665107494,0.27098583,643.17,641.82,1.26214884]
["bitfinex-derivatives","BNBF0:USTF0",1747665107797,0.27098583,643.17,641.83,1.26214884]
["bitfinex-derivatives","BNBF0:USTF0",1747665108792,0.27098583,643.17,641.81,12.051]
["bitfinex-derivatives","BNBF0:USTF0",1747665109800,0.27098583,643.17,641.82,1.26216571]
["bitfinex-derivatives","BNBF0:USTF0",1747665110194,5.41530461,643.19,641.82,1.26216571]
["bitfinex-derivatives","BNBF0:USTF0",1747665110601,0.27098583,643.18,641.82,1.26216571]
["bitfinex-derivatives","BNBF0:USTF0",1747665111201,0.27098583,643.18,641.83,1.26216571]
["bitfinex-derivatives","BNBF0:USTF0",1747665112597,0.27098583,643.18,641.84,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1747665113201,5.41530461,643.19,641.84,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1747665113502,5.41530461,643.19,641.85,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1747665113701,0.27098372,643.17,641.85,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1747665115604,0.27098372,643.17,641.86,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1747665116103,5.41530461,643.51,641.86,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1747665116407,0.27094785,643.16,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665116704,5.41530461,643.51,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665117603,0.2709468,643.5,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665119209,5.41530461,643.51,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665119507,5.41530461,643.51,641.88,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665119802,5.41530461,643.51,641.89,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665120009,5.41530461,643.51,641.9,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665120205,5.41530461,643.51,641.91,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665120406,0.27091937,643.5,641.92,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665120606,0.27091937,643.5,641.93,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665120808,0.27091937,643.5,641.94,0.67887123]
["bitfinex-derivatives","BNBF0:USTF0",1747665121004,0.27091937,643.5,641.93,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665121205,0.27091937,643.5,641.94,0.67872446]
["bitfinex-derivatives","BNBF0:USTF0",1747665121502,0.27091937,643.5,641.93,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665121706,0.27091937,643.5,641.94,0.67863509]
["bitfinex-derivatives","BNBF0:USTF0",1747665121903,0.27091937,643.5,641.93,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665122106,0.27091937,643.5,641.94,0.67859606]
["bitfinex-derivatives","BNBF0:USTF0",1747665122307,5.41530461,643.51,641.93,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665122702,12.3778391,644.29,641.95,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665123309,0.2708266,644.28,641.95,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665124610,0.2708266,644.28,641.96,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665125110,12.3778391,644.29,641.96,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665126304,0.27082555,644.28,641.96,1.26110095]
["bitfinex-derivatives","BNBF0:USTF0",1747665127111,0.27082555,644.28,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665128112,12.3778391,644.29,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665128811,12.3778391,644.29,641.88,1.26141548]
["bitfinex-derivatives","BNBF0:USTF0",1747665129413,0.27085295,644.28,641.88,1.26141548]
["bitfinex-derivatives","BNBF0:USTF0",1747665130615,0.27085295,644.28,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665131314,12.3778391,644.29,641.87,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1747665132117,12.3778391,644.29,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665132410,0.27085822,644.28,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665134115,12.3778391,644.29,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665134415,0.27085717,644.27,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665137410,12.3778391,644.29,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665138416,0.27087404,644.28,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665140218,12.3778391,644.29,641.88,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665140818,12.3778391,644.29,641.89,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665141519,0.27087298,644.28,641.89,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665143220,12.3778391,644.29,641.89,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665144322,0.27087298,644.28,641.89,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665146021,0.27087298,644.28,641.9,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747665146221,12.3778391,644.29,641.9,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747665146717,12.3778391,644.29,641.9,8.954]
["bitfinex-derivatives","BNBF0:USTF0",1747665147121,0.27085295,644.28,641.9,8.954]
["bitfinex-derivatives","BNBF0:USTF0",1747665149220,12.3778391,644.29,641.9,8.954]
["bitfinex-derivatives","BNBF0:USTF0",1747665149617,0.27085295,644.27,641.9,8.954]
["bitfinex-derivatives","BNBF0:USTF0",1747665151918,0.27085295,644.27,641.91,1.25960944]
["bitfinex-derivatives","BNBF0:USTF0",1747665152923,0.27085295,644.27,641.92,1.25960944]
["bitfinex-derivatives","BNBF0:USTF0",1747665154724,0.27085295,644.27,641.92,4.95460944]
["bitfinex-derivatives","BNBF0:USTF0",1747665155024,5.41530461,643.77,641.93,1.25960944]
["bitfinex-derivatives","BNBF0:USTF0",1747665156425,0.27089618,643.76,641.93,1.25960944]
["bitfinex-derivatives","BNBF0:USTF0",1747665156626,0.27089618,643.76,641.94,1.25960944]
["bitfinex-derivatives","BNBF0:USTF0",1747665158122,5.41530461,643.77,641.94,1.25960944]
["bitfinex-derivatives","BNBF0:USTF0",1747665158427,5.41530461,643.77,641.92,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1747665158622,0.27089512,643.75,641.92,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1747665160130,0.27089512,643.75,641.93,1.25926795]
["bitfinex-derivatives","BNBF0:USTF0",1747665161232,5.41530461,643.77,641.93,5.09326795]
["bitfinex-derivatives","BNBF0:USTF0",1747665161936,5.41530461,643.77,641.93,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1747665162436,0.27091516,643.76,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665164336,5.41530461,643.77,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665165339,0.27091516,643.76,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665167139,5.41530461,643.77,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665168334,0.27091516,643.76,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665170139,5.41530461,643.77,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665170840,0.27089618,643.76,641.93,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665171435,0.27089618,643.76,641.94,1.26068082]
["bitfinex-derivatives","BNBF0:USTF0",1747665172540,0.27089618,643.76,641.95,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665172935,0.27089618,643.76,641.96,1.26068082]
["bitfinex-derivatives","BNBF0:USTF0",1747665174642,0.27089618,643.76,641.95,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665174643,0.27089618,643.76,641.97,1.26068082]
["bitfinex-derivatives","BNBF0:USTF0",1747665175645,0.27089618,643.76,641.95,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665176144,5.41530461,643.77,641.95,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665176539,0.27089196,643.75,641.95,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665177039,0.27089196,643.75,641.96,1.2604977]
["bitfinex-derivatives","BNBF0:USTF0",1747665179048,0.27089196,643.75,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665179348,5.41530461,643.77,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665179549,0.27090356,643.74,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665182149,5.41530461,643.77,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665183451,0.2709025,643.76,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665185153,5.41530461,643.77,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665186452,0.27091937,643.76,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665186653,5.41530461,643.18,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665189355,0.27098161,643.17,641.97,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1747665190158,0.27098161,643.17,641.98,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1747665191458,5.41530461,643.18,641.98,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1747665192161,5.41530461,643.18,641.99,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665192354,0.27098055,643.17,641.99,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665193461,0.27098055,643.17,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665194363,5.41530461,643.18,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665195362,0.27097844,643.17,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665197162,5.41530461,643.18,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665198358,0.27094258,643.17,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665199363,5.41530461,643.11,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665200263,5.41530461,643.11,642.01,1.26151493]
["bitfinex-derivatives","BNBF0:USTF0",1747665201563,0.27095523,643.1,642.01,1.26151493]
["bitfinex-derivatives","BNBF0:USTF0",1747665202163,0.27095523,643.1,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665203366,5.41530461,643.11,642.0,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1747665203563,5.41530461,643.11,642.01,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1747665204362,0.27094152,643.1,642.01,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1747665206565,0.27094152,643.1,642.02,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665207869,0.27094152,643.1,642.03,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665209065,0.27094152,643.1,642.04,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665209270,5.41530461,643.11,642.04,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665210365,5.41530461,643.11,642.05,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665210569,0.27092887,643.1,642.05,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665210970,0.27092887,643.1,642.05,5.30328725]
["bitfinex-derivatives","BNBF0:USTF0",1747665212171,0.27092887,643.1,642.06,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665212377,5.41530461,643.55,642.06,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665213477,0.27085928,643.54,642.06,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665213678,0.27085928,643.54,642.07,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665213877,0.27085928,643.54,642.08,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665215176,5.41530461,643.55,642.08,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665215584,0.27085717,643.53,642.08,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665215776,0.27085717,643.53,642.09,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665217081,0.27085717,643.53,642.1,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665218182,5.41530461,643.55,642.11,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665219178,5.41530461,643.55,642.12,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665219382,0.27085401,643.54,642.12,1.26128725]
["bitfinex-derivatives","BNBF0:USTF0",1747665220685,0.27085401,643.54,642.08,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665221186,5.41530461,643.55,642.08,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665221787,5.41530461,643.55,642.09,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665222386,0.27082871,643.54,642.09,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665223081,0.27082871,643.54,642.1,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665224186,5.41530461,643.55,642.1,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665224886,5.41530461,643.55,642.11,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665225388,0.2708266,643.54,642.11,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665225788,0.2708266,643.54,642.12,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1747665226286,0.2708266,643.54,642.12,6.03392947]
["bitfinex-derivatives","BNBF0:USTF0",1747665227190,5.41530461,643.55,642.12,6.03392947]
["bitfinex-derivatives","BNBF0:USTF0",1747665227590,5.41530461,643.55,642.13,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665228393,0.2708245,643.54,642.14,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665229896,0.2708245,643.54,642.15,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1747665230095,0.2708245,643.54,642.15,5.14992947]
["bitfinex-derivatives","BNBF0:USTF0",1747665230288,5.41530461,643.55,642.15,5.14992947]
["bitfinex-derivatives","BNBF0:USTF0",1747665230595,0.27081607,643.53,642.15,5.14992947]
["bitfinex-derivatives","BNBF0:USTF0",1747665231095,0.27081607,643.53,642.16,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665232796,0.27081607,643.53,642.17,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665233801,0.27081607,643.53,642.18,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665235002,0.27081607,643.53,642.19,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665236201,0.27081607,643.53,642.2,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665236401,3.86576037,643.79,642.2,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665237602,0.27078551,643.78,642.2,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665237803,0.27078551,643.78,642.21,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665238906,0.27078551,643.78,642.22,6.28592947]
["bitfinex-derivatives","BNBF0:USTF0",1747665239203,3.86576037,643.79,642.22,6.28592947]
["bitfinex-derivatives","BNBF0:USTF0",1747665240399,0.27077287,643.78,642.22,6.28592947]
["bitfinex-derivatives","BNBF0:USTF0",1747665240906,3.86576037,643.76,642.23,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665242105,3.86576037,643.76,642.24,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665243711,3.86576037,643.76,642.25,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1747665244607,0.27077287,643.78,642.26,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665245310,3.86576037,644.37,642.26,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665246508,0.27066336,644.36,642.27,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665248010,0.27066336,644.36,642.28,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665248408,3.86576037,644.37,642.28,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665248711,0.27066125,644.35,642.28,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665249710,0.27066125,644.35,642.29,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665251214,3.86576037,644.37,642.3,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665251610,0.2706602,644.34,642.3,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665252309,0.2706602,644.34,642.31,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665254114,0.2706602,644.34,642.32,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665255617,0.2706602,644.34,642.33,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665257218,3.86576037,644.37,642.33,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665257515,3.86576037,644.37,642.34,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1747665257720,0.2706139,644.33,642.34,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1747665258214,0.2706139,644.33,642.39,1.1501323]
["bitfinex-derivatives","BNBF0:USTF0",1747665259920,0.2706139,644.33,642.4,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665261019,0.2706139,644.33,642.4,5.14792947]
["bitfinex-derivatives","BNBF0:USTF0",1747665261319,0.2706139,644.33,642.49,1.1501323]
["bitfinex-derivatives","BNBF0:USTF0",1747665262020,0.2706139,644.33,642.5,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1747665263120,0.2706139,644.33,642.51,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665263320,3.86576037,644.85,642.51,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665264421,0.27052765,644.84,642.51,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665265622,0.27052765,644.84,642.52,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665267023,0.27052765,644.84,642.53,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665268326,0.27052765,644.84,642.53,5.14692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665268520,0.27052765,644.84,642.54,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665269225,3.86576037,644.85,642.54,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665270025,3.86576037,644.85,642.55,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665270426,0.27053185,644.84,642.55,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665271528,0.27053185,644.84,642.56,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665272128,3.86576037,644.85,642.56,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665272928,3.86576037,644.85,642.57,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665273429,0.27053606,644.84,642.57,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665275231,0.27053606,644.84,642.58,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665277031,0.27053606,644.84,642.59,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665278234,3.86576037,644.85,642.59,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665278534,3.86576037,644.85,642.53,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747665278535,3.86576037,644.86,642.6,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665279435,0.27052134,644.85,642.6,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665280733,0.27052134,644.85,642.61,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665281233,3.86576037,644.86,642.61,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665281734,0.2705287,644.84,642.61,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665282135,0.2705287,644.84,642.62,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665283637,0.2705287,644.84,642.63,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665284134,3.86576037,644.86,642.63,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665284533,0.27052659,644.83,642.63,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665285734,0.27052659,644.83,642.64,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665286334,0.27052659,644.83,642.65,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747665286832,0.27052659,644.83,642.66,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665287234,3.86576037,644.86,642.66,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665288536,0.27052344,644.85,642.66,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665289036,0.27052344,644.85,642.67,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665289538,0.27052344,644.85,642.67,4.86192947]
["bitfinex-derivatives","BNBF0:USTF0",1747665289937,0.27052344,644.85,642.67,8.62892947]
["bitfinex-derivatives","BNBF0:USTF0",1747665290137,0.27052344,644.85,642.68,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665290731,0.27052344,644.85,642.68,6.18892947]
["bitfinex-derivatives","BNBF0:USTF0",1747665291636,5.41530461,644.39,642.69,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665293438,5.41530461,644.39,642.7,1.25692947]
["bitfinex-derivatives","BNBF0:USTF0",1747665295839,3.86576037,644.02,642.68,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1747665296839,3.86576037,644.02,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665297439,3.86576037,644.02,642.69,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665298842,0.27060443,644.01,642.69,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665299039,0.27060443,644.01,642.7,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665299539,3.86576037,644.02,642.7,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665300240,3.86576037,644.02,642.71,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665300640,0.270616,644.01,642.71,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665301836,0.270616,644.01,642.72,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665302343,3.86576037,644.02,642.72,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665303442,0.2706139,644.01,642.73,1.23220905]
["bitfinex-derivatives","BNBF0:USTF0",1747665305046,0.2706139,644.01,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665305350,3.86576037,644.02,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665306051,3.86576037,644.02,642.69,1.22983629]
["bitfinex-derivatives","BNBF0:USTF0",1747665306551,0.27061495,644.01,642.69,1.22983629]
["bitfinex-derivatives","BNBF0:USTF0",1747665307847,0.27061495,644.01,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665308251,3.86576037,644.02,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665309454,0.27062442,644.01,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665311151,3.86576037,644.02,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665311658,3.86576037,644.23,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665312552,0.27062863,644.01,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665312756,3.86576037,644.23,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665313759,0.27062337,644.22,642.68,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665313959,0.27062337,644.22,642.68,12.638]
["bitfinex-derivatives","BNBF0:USTF0",1747665314159,3.86576037,644.23,642.68,12.638]
["bitfinex-derivatives","BNBF0:USTF0",1747665314859,3.86576037,644.23,642.68,16.107]
["bitfinex-derivatives","BNBF0:USTF0",1747665315361,0.27062968,644.22,642.68,16.107]
["bitfinex-derivatives","BNBF0:USTF0",1747665316364,0.27062968,644.22,642.68,19.933]
["bitfinex-derivatives","BNBF0:USTF0",1747665320362,3.86576037,644.23,642.68,19.933]
["bitfinex-derivatives","BNBF0:USTF0",1747665320665,0.27059601,644.21,642.68,19.933]
["bitfinex-derivatives","BNBF0:USTF0",1747665321566,0.27059601,644.21,642.69,1.22938358]
["bitfinex-derivatives","BNBF0:USTF0",1747665323271,3.86576037,644.23,642.69,1.22938358]
["bitfinex-derivatives","BNBF0:USTF0",1747665323571,3.86576037,644.23,642.68,15.001]
["bitfinex-derivatives","BNBF0:USTF0",1747665323767,3.86576037,644.08,642.68,15.001]
["bitfinex-derivatives","BNBF0:USTF0",1747665324170,0.27061179,644.07,642.68,15.001]
["bitfinex-derivatives","BNBF0:USTF0",1747665325473,0.27061179,644.07,642.68,19.414]
["bitfinex-derivatives","BNBF0:USTF0",1747665326274,3.86576037,644.08,642.68,19.414]
["bitfinex-derivatives","BNBF0:USTF0",1747665326675,3.86576037,644.08,642.69,1.22936605]
["bitfinex-derivatives","BNBF0:USTF0",1747665327576,0.27060022,644.07,642.69,1.22936605]
["bitfinex-derivatives","BNBF0:USTF0",1747665328575,0.27060022,644.07,642.7,1.22936605]
["bitfinex-derivatives","BNBF0:USTF0",1747665330077,0.27060022,644.07,642.71,1.22936605]
["bitfinex-derivatives","BNBF0:USTF0",1747665331880,0.27060022,644.07,642.68,15.945]
["bitfinex-derivatives","BNBF0:USTF0",1747665332180,5.41530461,644.39,642.68,15.945]
["bitfinex-derivatives","BNBF0:USTF0",1747665333279,0.27057918,644.38,642.68,15.945]
["bitfinex-derivatives","BNBF0:USTF0",1747665333786,0.27057918,644.38,642.69,1.22906864]
["bitfinex-derivatives","BNBF0:USTF0",1747665335187,5.41530461,644.39,642.7,1.22906864]
["bitfinex-derivatives","BNBF0:USTF0",1747665335486,5.41530461,644.39,642.7,5.11806864]
["bitfinex-derivatives","BNBF0:USTF0",1747665335686,0.27057708,644.38,642.7,5.11806864]
["bitfinex-derivatives","BNBF0:USTF0",1747665337188,0.27057708,644.38,642.7,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665338288,5.41530461,644.39,642.7,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665339189,0.27058759,644.38,642.7,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665341186,5.41530461,644.39,642.7,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665341387,5.41530461,644.39,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665341587,0.27058759,644.38,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665344391,5.41530461,644.39,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665344589,0.27058654,644.37,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665347301,5.41530461,644.39,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665347698,0.27059075,644.36,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665348594,3.86576037,643.76,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665350700,0.27065704,643.75,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665353304,3.86576037,643.76,642.71,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665353603,3.86576037,643.76,642.72,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1747665354502,0.27062442,643.75,642.72,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1747665355204,3.86576037,643.74,642.72,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1747665358306,3.86576037,643.74,642.73,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747665359607,0.2706402,643.73,642.73,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1747665361805,0.2706402,643.73,642.74,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665362212,3.86576037,643.74,642.74,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665363111,3.86576037,643.74,642.75,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665363509,0.27060338,643.73,642.75,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665364610,0.27060338,643.73,642.76,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665365413,3.86576037,643.74,642.76,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665365609,5.41530461,644.08,642.77,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665366514,0.27058339,644.07,642.77,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665367116,0.27058339,644.07,642.78,1.23008978]
["bitfinex-derivatives","BNBF0:USTF0",1747665367516,0.27058339,644.07,642.78,6.58708978]
["bitfinex-derivatives","BNBF0:USTF0",1747665368418,5.41530461,644.08,642.78,6.58708978]
["bitfinex-derivatives","BNBF0:USTF0",1747665368618,0.27058234,644.06,642.78,5.357]
["bitfinex-derivatives","BNBF0:USTF0",1747665368821,0.27058234,644.06,642.78,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747665374225,5.41530461,644.08,642.78,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747665374519,0.27062021,644.05,642.78,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747665377227,5.41530461,644.08,642.78,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747665378427,0.2706139,644.07,642.78,9.246]
["bitfinex-derivatives","BNBF0:USTF0",1747665379030,0.2706139,644.07,642.78,12.658]
["bitfinex-derivatives","BNBF0:USTF0",1747665382928,3.86576037,643.81,642.78,12.658]
["bitfinex-derivatives","BNBF0:USTF0",1747665387431,0.27065073,643.8,642.78,12.658]
["bitfinex-derivatives","BNBF0:USTF0",1747665392030,0.27065073,643.8,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665392334,3.86576037,643.81,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665393530,0.27065704,643.8,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665395236,3.86576037,643.81,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665396636,0.27065704,643.8,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665398237,9.28106498,644.1,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665399540,0.27062652,644.09,642.78,16.547]
["bitfinex-derivatives","BNBF0:USTF0",1747665400240,0.27062652,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665401238,9.28106498,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665402539,0.27062652,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665404243,9.28106498,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665405544,0.27063705,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665407244,9.28106498,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665408546,0.27063705,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665410246,9.28106498,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665411545,0.27063915,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665416250,9.28106498,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665417449,0.27064547,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665422254,9.28106498,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665422952,3.86576037,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665423351,0.27061179,644.09,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665427759,3.86576037,644.1,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665428958,3.86576037,643.8,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665434762,3.86576037,643.74,642.78,20.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665436264,3.86576037,643.74,642.79,1.22495936]
["bitfinex-derivatives","BNBF0:USTF0",1747665437959,3.86576037,643.74,642.78,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747665438665,0.27061179,643.73,642.78,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747665439364,0.27061179,643.73,642.78,8.486]
["bitfinex-derivatives","BNBF0:USTF0",1747665439563,0.27061179,643.73,642.78,17.654]
["bitfinex-derivatives","BNBF0:USTF0",1747665439760,0.27061179,643.73,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665440265,3.86576037,643.74,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665440967,0.27061179,643.72,642.79,1.22415667]
["bitfinex-derivatives","BNBF0:USTF0",1747665442868,0.27061179,643.72,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665443268,3.86576037,643.74,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665443871,0.27062652,643.73,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665446271,3.86576037,643.74,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665446773,0.27063494,643.73,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665449267,3.86576037,643.91,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665450373,0.27062758,643.9,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665452274,3.86576037,643.91,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665453268,0.27061916,643.9,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665455475,3.86576037,643.91,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665456475,0.27062758,643.9,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665458478,3.86576037,643.91,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665459580,0.27062758,643.9,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665464282,3.86576037,643.91,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665464883,0.27064862,643.9,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665466485,3.86576037,643.67,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665467985,0.27067388,643.66,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665470486,3.86576037,643.67,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665471694,0.27065704,643.66,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665476291,3.86576037,643.67,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665476890,12.3778391,645.7,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665478392,0.27041098,646.16,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665481993,3.87758365,643.49,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665484506,0.2706802,643.48,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665488308,3.87758365,643.49,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665489509,0.27068862,643.48,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665491310,3.87758365,643.49,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665492511,5.42861711,643.69,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665493107,0.27064231,643.68,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665494416,5.42861711,643.69,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665495612,0.27064231,643.68,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665497319,5.42861711,643.69,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665498821,5.42861711,643.97,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665499321,0.27061284,643.96,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665506325,5.42861711,643.97,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665507127,3.87758365,643.72,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665507827,0.27063915,643.71,642.78,21.543]
["bitfinex-derivatives","BNBF0:USTF0",1747665517231,0.27063915,643.71,642.79,1.2295146]
["bitfinex-derivatives","BNBF0:USTF0",1747665518332,3.87758365,643.93,642.79,1.2295146]
["bitfinex-derivatives","BNBF0:USTF0",1747665519134,3.87758365,643.93,642.52,1.15710909]
["bitfinex-derivatives","BNBF0:USTF0",1747665519337,3.87758365,643.93,642.53,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665519535,0.27063179,643.92,642.54,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665519737,0.27063179,643.92,642.55,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665519930,0.27063179,643.92,642.56,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665520132,0.27063179,643.92,642.57,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665520330,0.27063179,643.92,642.58,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665520533,0.27063179,643.92,642.59,0.67734554]
["bitfinex-derivatives","BNBF0:USTF0",1747665520836,0.27063179,643.92,642.6,6.94808123]
["bitfinex-derivatives","BNBF0:USTF0",1747665521028,0.27063179,643.92,642.61,0.67733552]
["bitfinex-derivatives","BNBF0:USTF0",1747665521233,0.27063179,643.92,642.61,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747665521428,3.87758365,643.93,642.61,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747665521429,3.87758365,643.93,642.62,4.56733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665521634,3.87758365,643.93,642.63,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665521835,3.87758365,643.93,642.64,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665522035,3.87758365,643.93,642.65,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665522231,3.87758365,643.93,642.66,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665522431,3.87758365,643.93,642.67,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665522631,0.27061705,643.92,642.68,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665522829,0.27061705,643.92,642.69,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665523034,0.27061705,643.92,642.7,0.67733219]
["bitfinex-derivatives","BNBF0:USTF0",1747665523235,0.27061705,643.92,642.64,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665523436,0.27061705,643.92,642.65,0.67734139]
["bitfinex-derivatives","BNBF0:USTF0",1747665523637,0.27061705,643.92,642.66,0.67734139]
["bitfinex-derivatives","BNBF0:USTF0",1747665523837,0.27061705,643.92,642.67,0.67734139]
["bitfinex-derivatives","BNBF0:USTF0",1747665524037,0.27061705,643.92,642.68,0.67734139]
["bitfinex-derivatives","BNBF0:USTF0",1747665524338,0.27061705,643.92,642.69,0.67734139]
["bitfinex-derivatives","BNBF0:USTF0",1747665524632,0.27061705,643.92,642.7,0.67734139]
["bitfinex-derivatives","BNBF0:USTF0",1747665524837,0.27061705,643.92,642.67,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665525137,0.27061705,643.92,642.68,0.67734096]
["bitfinex-derivatives","BNBF0:USTF0",1747665525337,0.27061705,643.92,642.71,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665526530,0.27061705,643.92,642.72,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665527338,3.87758365,643.93,642.72,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665528340,3.87758365,643.93,642.73,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665528639,0.27062126,643.92,642.73,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665530335,3.87758365,643.93,642.74,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665531037,0.27061916,643.92,642.74,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665532639,0.27061916,643.92,642.75,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665533341,3.87758365,643.99,642.75,1.22873569]
["bitfinex-derivatives","BNBF0:USTF0",1747665534438,0.27061179,643.98,642.62,7.882]
["bitfinex-derivatives","BNBF0:USTF0",1747665534635,0.27061179,643.98,642.63,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665534843,0.27061179,643.98,642.64,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665535040,0.27061179,643.98,642.65,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665535238,0.27061179,643.98,642.66,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665535440,0.27061179,643.98,642.67,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665535640,0.27061179,643.98,642.68,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665535842,0.27061179,643.98,642.69,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665536045,0.27061179,643.98,642.7,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665536247,0.27061179,643.98,642.71,0.6774677]
["bitfinex-derivatives","BNBF0:USTF0",1747665536543,3.87758365,643.99,642.7,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665536747,3.87758365,643.99,642.71,0.67748344]
["bitfinex-derivatives","BNBF0:USTF0",1747665536941,3.87758365,643.99,642.7,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665537142,3.87758365,643.99,642.71,0.6775599]
["bitfinex-derivatives","BNBF0:USTF0",1747665537341,3.87758365,643.99,642.7,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665537544,3.87758365,643.99,642.71,0.67756987]
["bitfinex-derivatives","BNBF0:USTF0",1747665537745,3.87758365,643.99,642.7,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665537947,0.27061705,643.98,642.72,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665538951,0.27061705,643.98,642.73,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1747665539348,3.87758365,643.99,642.73,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1747665539542,3.87758365,643.99,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665541044,0.2706139,643.98,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665542349,3.87758365,643.99,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665543048,0.2706139,643.98,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665545351,3.87758365,643.99,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665545550,3.87758365,643.99,642.74,0.67787523]
["bitfinex-derivatives","BNBF0:USTF0",1747665545743,3.87758365,643.99,642.75,0.67787523]
["bitfinex-derivatives","BNBF0:USTF0",1747665545948,3.87758365,643.99,642.76,0.67787523]
["bitfinex-derivatives","BNBF0:USTF0",1747665546148,3.87758365,643.99,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665546347,3.87758365,643.99,642.74,0.67784836]
["bitfinex-derivatives","BNBF0:USTF0",1747665546551,3.87758365,643.99,642.75,0.67784836]
["bitfinex-derivatives","BNBF0:USTF0",1747665546748,0.27059917,643.98,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665547052,0.27059917,643.98,642.74,0.6778462]
["bitfinex-derivatives","BNBF0:USTF0",1747665547252,0.27059917,643.98,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665547553,0.27059917,643.98,642.74,0.67782764]
["bitfinex-derivatives","BNBF0:USTF0",1747665547751,0.27059917,643.98,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665547952,0.27059917,643.98,642.74,0.67782681]
["bitfinex-derivatives","BNBF0:USTF0",1747665548151,0.27059917,643.98,642.73,5.82538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665548352,0.27059917,643.98,642.74,1.90327077]
["bitfinex-derivatives","BNBF0:USTF0",1747665548652,0.27059917,643.98,642.74,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665548855,0.27059917,643.98,642.75,0.6779722]
["bitfinex-derivatives","BNBF0:USTF0",1747665549153,0.27059917,643.98,642.75,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1747665550253,0.27059917,643.98,642.76,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665550553,0.27059917,643.98,642.76,4.96838504]
["bitfinex-derivatives","BNBF0:USTF0",1747665551354,3.87758365,643.99,642.76,4.96838504]
["bitfinex-derivatives","BNBF0:USTF0",1747665551854,3.87758365,643.99,642.77,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665552557,0.27059496,643.98,642.77,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665553358,0.27059496,643.98,642.77,5.11438504]
["bitfinex-derivatives","BNBF0:USTF0",1747665553559,0.27059496,643.98,642.78,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665554359,3.87758365,643.99,642.78,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665555159,3.87758365,643.99,642.79,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665556062,0.27059917,643.98,642.79,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665556664,0.27059917,643.98,642.8,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665557466,5.42861711,644.1,642.8,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665557765,5.42861711,644.1,642.81,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665558167,0.27058654,643.97,642.81,1.22538504]
["bitfinex-derivatives","BNBF0:USTF0",1747665559060,0.27058654,643.97,642.77,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665560371,5.42861711,644.1,642.77,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665560672,5.42861711,644.1,642.78,1.22600547]
["bitfinex-derivatives","BNBF0:USTF0",1747665561471,0.27059706,644.09,642.78,1.22600547]
["bitfinex-derivatives","BNBF0:USTF0",1747665561972,0.27059706,644.09,642.78,6.27200547]
["bitfinex-derivatives","BNBF0:USTF0",1747665562370,0.27059706,644.09,642.79,1.22600547]
["bitfinex-derivatives","BNBF0:USTF0",1747665563372,5.42861711,644.1,642.79,1.22600547]
["bitfinex-derivatives","BNBF0:USTF0",1747665564172,0.27059601,644.09,642.78,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1747665566469,5.42861711,644.1,642.78,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1747665567376,5.42861711,644.1,642.79,1.22615878]
["bitfinex-derivatives","BNBF0:USTF0",1747665569279,5.42861711,644.1,642.79,4.64015878]
["bitfinex-derivatives","BNBF0:USTF0",1747665569978,9.30620076,644.13,642.79,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1747665573179,9.30620076,644.13,642.79,7.287]
["bitfinex-derivatives","BNBF0:USTF0",1747665573480,3.87758365,643.81,642.79,7.287]
["bitfinex-derivatives","BNBF0:USTF0",1747665577984,3.87758365,643.81,642.79,10.746]
["bitfinex-derivatives","BNBF0:USTF0",1747665580388,3.87758365,643.81,642.79,15.193]
["bitfinex-derivatives","BNBF0:USTF0",1747665587995,3.87758365,643.81,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665588798,3.87758365,643.6,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665605208,5.42861711,643.8,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665608810,0.27066967,643.79,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665611319,5.42861711,643.8,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665612820,0.27064441,643.79,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665614322,5.42861711,643.8,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665614623,0.27064441,643.78,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665617327,5.42861711,643.8,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665617626,0.27064441,643.77,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665620332,5.42861711,643.8,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665621629,0.27062547,643.79,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665623431,5.42861711,643.8,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665624631,0.27063389,643.79,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665626630,3.87758365,643.87,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665627034,0.27062652,643.78,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665627334,3.87758365,643.87,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665628036,0.27062652,643.86,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665629337,3.87758365,643.87,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665629637,0.27063494,643.85,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665632439,3.87758365,643.87,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665633640,0.27064547,643.86,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665635433,3.87758365,643.87,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665636534,0.27063073,643.86,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665638538,3.87758365,643.87,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665639744,0.27062652,643.86,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665641147,3.87758365,643.77,642.79,20.591]
["bitfinex-derivatives","BNBF0:USTF0",1747665643948,0.27062652,643.86,642.8,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665644545,5.42861711,644.13,642.8,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665644746,0.27057708,643.85,642.8,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665645050,5.42861711,644.13,642.8,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665645243,5.42861711,644.13,642.81,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665645748,0.27057602,644.12,642.81,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665646946,0.27057602,644.12,642.81,5.125617]
["bitfinex-derivatives","BNBF0:USTF0",1747665647150,0.27057602,644.12,642.82,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665647450,3.87758365,644.2,642.82,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665647850,3.87758365,644.2,642.83,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665648151,3.87758365,644.2,642.84,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665648350,3.87758365,644.2,642.84,6.441617]
["bitfinex-derivatives","BNBF0:USTF0",1747665648651,0.27054657,644.19,642.84,6.441617]
["bitfinex-derivatives","BNBF0:USTF0",1747665649752,3.87758365,644.03,642.85,1.236617]
["bitfinex-derivatives","BNBF0:USTF0",1747665651153,3.87758365,644.03,642.84,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1747665651652,0.27055394,644.02,642.84,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1747665656557,3.87758365,644.03,642.84,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1747665656758,0.27056235,644.01,642.84,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1747665659356,3.87758365,644.03,642.84,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1747665659667,0.27056235,644.0,642.84,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1747665661259,0.27056235,644.0,642.83,8.743]
["bitfinex-derivatives","BNBF0:USTF0",1747665664567,0.27056235,644.0,642.84,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1747665665359,3.87758365,644.03,642.84,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1747665665660,0.27055394,643.99,642.84,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1747665667166,0.27055394,643.99,642.85,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665668460,3.87758365,644.23,642.85,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665668766,0.27051713,643.98,642.85,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665669060,3.87758365,644.23,642.85,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665669565,3.87758365,644.23,642.86,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665669767,0.27052554,644.22,642.86,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665670765,0.27052554,644.22,642.87,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665671365,3.87758365,644.23,642.87,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665671765,0.27054026,644.21,642.87,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665672166,0.27054026,644.21,642.88,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665673666,0.27054026,644.21,642.89,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665674366,3.87758365,644.23,642.89,1.2310744]
["bitfinex-derivatives","BNBF0:USTF0",1747665675567,0.27052344,644.22,642.9,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1747665677370,3.87758365,644.23,642.9,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1747665677566,3.87758365,644.23,642.9,7.776]
["bitfinex-derivatives","BNBF0:USTF0",1747665677763,0.27051187,644.21,642.9,7.776]
["bitfinex-derivatives","BNBF0:USTF0",1747665683474,3.87758365,644.23,642.9,7.776]
["bitfinex-derivatives","BNBF0:USTF0",1747665684775,0.2705329,644.22,642.9,7.776]
["bitfinex-derivatives","BNBF0:USTF0",1747665685577,0.2705329,644.22,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665686477,3.87758365,644.23,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665686677,0.2705329,644.21,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665688779,3.87758365,644.18,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665689679,0.27056551,644.17,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665692385,3.87758365,644.18,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665692782,0.27057182,644.17,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665695383,3.87758365,644.18,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665695689,0.27057182,644.16,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665698490,3.87758365,644.18,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665699587,0.27058865,644.17,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665701489,3.87758365,644.18,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665702594,0.27058865,644.17,642.9,12.18]
["bitfinex-derivatives","BNBF0:USTF0",1747665702996,0.27058865,644.17,642.9,17.501]
["bitfinex-derivatives","BNBF0:USTF0",1747665704395,3.87758365,644.18,642.9,17.501]
["bitfinex-derivatives","BNBF0:USTF0",1747665704992,3.87758365,643.78,642.9,17.501]
["bitfinex-derivatives","BNBF0:USTF0",1747665705598,0.2706139,643.77,642.9,17.501]
["bitfinex-derivatives","BNBF0:USTF0",1747665707395,3.87758365,643.78,642.9,17.501]
["bitfinex-derivatives","BNBF0:USTF0",1747665708603,0.2706139,643.77,642.9,17.501]
["bitfinex-derivatives","BNBF0:USTF0",1747665709201,0.2706139,643.77,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665710599,3.87758365,643.78,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665711604,0.2706139,643.77,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665713502,3.87758365,643.78,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665714805,0.2706139,643.77,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665719406,3.87758365,643.78,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665720312,0.27065599,643.77,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665722411,3.87758365,643.98,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665722913,0.27063494,643.97,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665728514,3.87758365,643.98,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665728915,0.27064126,643.96,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665731419,3.87758365,643.98,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665732615,0.27061811,643.97,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665734420,3.87758365,643.98,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665735520,3.87758365,643.91,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665746329,0.27058759,643.9,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665749430,3.87758365,643.91,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665749624,0.27058759,643.89,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665753030,3.87758365,643.84,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665755937,0.27061179,643.83,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665758442,3.87758365,643.84,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665759338,0.27059496,643.83,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665764446,3.87758365,643.84,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665764945,0.27060127,643.83,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665767448,3.87758365,643.84,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665767848,0.27061179,643.83,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665773653,5.42861711,644.09,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665774152,0.27057497,644.08,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665776549,5.42861711,644.09,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665776855,0.27054552,644.07,642.9,21.257]
["bitfinex-derivatives","BNBF0:USTF0",1747665777356,0.27054552,644.07,642.91,1.22357231]
["bitfinex-derivatives","BNBF0:USTF0",1747665779052,0.27054552,644.07,642.92,1.22357231]
["bitfinex-derivatives","BNBF0:USTF0",1747665779457,3.87758365,645.3,642.92,1.22357231]
["bitfinex-derivatives","BNBF0:USTF0",1747665779958,0.27043094,645.29,642.92,1.22357231]
["bitfinex-derivatives","BNBF0:USTF0",1747665780459,0.27043094,645.29,642.92,5.11157231]
["bitfinex-derivatives","BNBF0:USTF0",1747665780658,0.27043094,645.29,642.92,8.69357231]
["bitfinex-derivatives","BNBF0:USTF0",1747665780853,0.27043094,645.29,642.92,7.47]
["bitfinex-derivatives","BNBF0:USTF0",1747665781359,0.27043094,645.29,642.92,11.132]
["bitfinex-derivatives","BNBF0:USTF0",1747665781559,0.27043094,645.29,642.92,15.847]
["bitfinex-derivatives","BNBF0:USTF0",1747665781761,0.27043094,645.29,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665782461,3.87758365,645.3,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665782861,0.27047298,645.29,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665788565,3.87758365,645.3,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665789265,0.27047718,645.29,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665794467,3.87758365,645.3,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665795072,0.27047718,645.29,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665796970,3.87758365,643.59,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665797976,0.27065283,643.58,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665800479,3.87758365,643.59,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665800881,0.27065283,643.58,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665805987,0.27065283,643.58,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665809488,3.87758365,643.59,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665810688,0.2706781,643.58,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665815493,3.87758365,643.59,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665815792,0.2706781,643.57,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665818493,3.87758365,643.59,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665818791,0.2706781,643.56,642.92,20.604]
["bitfinex-derivatives","BNBF0:USTF0",1747665819094,0.2706781,643.56,642.92,16.942]
["bitfinex-derivatives","BNBF0:USTF0",1747665819294,0.2706781,643.56,642.92,13.054]
["bitfinex-derivatives","BNBF0:USTF0",1747665821490,3.87758365,643.81,642.92,13.054]
["bitfinex-derivatives","BNBF0:USTF0",1747665822099,0.27066967,643.8,642.92,13.054]
["bitfinex-derivatives","BNBF0:USTF0",1747665822400,0.27066967,643.8,642.23,1.15698139]
["bitfinex-derivatives","BNBF0:USTF0",1747665822596,0.27066967,643.8,642.24,0.67245744]
["bitfinex-derivatives","BNBF0:USTF0",1747665822800,0.27066967,643.8,642.25,0.67245744]
["bitfinex-derivatives","BNBF0:USTF0",1747665823002,0.27066967,643.8,642.26,0.67245744]
["bitfinex-derivatives","BNBF0:USTF0",1747665823202,0.27066967,643.8,642.23,1.15698139]
["bitfinex-derivatives","BNBF0:USTF0",1747665823203,0.27066967,643.8,642.27,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665823403,0.27066967,643.8,642.28,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665823603,0.27066967,643.8,642.29,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665823805,0.27066967,643.8,642.3,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665824002,0.27066967,643.8,642.31,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665824198,0.27066967,643.8,642.32,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665824398,3.87758365,643.81,642.33,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665824600,3.87758365,643.81,642.34,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665824802,3.87758365,643.81,642.35,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665824997,0.27073811,643.8,642.36,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665825201,0.27073811,643.8,642.37,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665825403,0.27073811,643.8,642.38,0.67246385]
["bitfinex-derivatives","BNBF0:USTF0",1747665825601,0.27073811,643.8,642.33,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747665825899,0.27073811,643.8,642.34,0.6723808]
["bitfinex-derivatives","BNBF0:USTF0",1747665826098,0.27073811,643.8,642.35,0.6723808]
["bitfinex-derivatives","BNBF0:USTF0",1747665826301,0.27073811,643.8,642.36,0.6723808]
["bitfinex-derivatives","BNBF0:USTF0",1747665826505,0.27073811,643.8,642.37,0.6723808]
["bitfinex-derivatives","BNBF0:USTF0",1747665826701,0.27073811,643.8,642.38,0.6723808]
["bitfinex-derivatives","BNBF0:USTF0",1747665826907,0.27073811,643.8,642.38,4.732]
["bitfinex-derivatives","BNBF0:USTF0",1747665827406,0.27073811,643.8,642.39,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1747665827705,3.87758365,643.81,642.39,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1747665827901,0.27073285,643.79,642.4,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1747665828305,0.27073285,643.79,642.4,6.349]
["bitfinex-derivatives","BNBF0:USTF0",1747665828505,0.27073285,643.79,642.41,1.21561602]
["bitfinex-derivatives","BNBF0:USTF0",1747665831511,0.27072863,643.78,642.43,1.21561602]
["bitfinex-derivatives","BNBF0:USTF0",1747665833214,0.27072863,643.78,642.4,6.349]
["bitfinex-derivatives","BNBF0:USTF0",1747665833615,3.87758365,643.81,642.4,6.349]
["bitfinex-derivatives","BNBF0:USTF0",1747665834215,0.27073074,643.8,642.4,6.349]
["bitfinex-derivatives","BNBF0:USTF0",1747665835017,0.27073074,643.8,642.41,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665836518,3.87758365,643.81,642.41,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665836818,3.87758365,643.81,642.42,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665837116,0.27072969,643.79,642.42,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665838618,0.27072969,643.79,642.43,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665839521,3.87758365,643.9,642.43,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665840019,0.2707181,643.89,642.44,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665841618,0.2707181,643.89,642.45,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665842922,0.2707181,643.89,642.46,1.21385497]
["bitfinex-derivatives","BNBF0:USTF0",1747665844320,0.2707181,643.89,642.47,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1747665848627,3.87758365,643.9,642.47,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1747665849220,0.27071389,643.89,642.47,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1747665850425,0.27071389,643.89,642.48,0.67348621]
["bitfinex-derivatives","BNBF0:USTF0",1747665850626,0.27071389,643.89,642.47,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1747665850824,0.27071389,643.89,642.48,0.67346784]
["bitfinex-derivatives","BNBF0:USTF0",1747665851024,3.87758365,643.64,642.49,0.67341887]
["bitfinex-derivatives","BNBF0:USTF0",1747665851225,3.87758365,643.64,642.5,0.6733663]
["bitfinex-derivatives","BNBF0:USTF0",1747665851422,3.87758365,643.64,642.51,0.67328489]
["bitfinex-derivatives","BNBF0:USTF0",1747665851622,3.87758365,643.64,642.52,0.67328489]
["bitfinex-derivatives","BNBF0:USTF0",1747665851823,3.87758365,643.64,642.53,0.67328489]
["bitfinex-derivatives","BNBF0:USTF0",1747665852025,0.27071389,643.63,642.49,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665852322,0.27071389,643.63,642.5,0.67321562]
["bitfinex-derivatives","BNBF0:USTF0",1747665852522,0.27071389,643.63,642.51,0.67321562]
["bitfinex-derivatives","BNBF0:USTF0",1747665852725,0.27071389,643.63,642.52,0.67321562]
["bitfinex-derivatives","BNBF0:USTF0",1747665852927,0.27071389,643.63,642.53,0.67321562]
["bitfinex-derivatives","BNBF0:USTF0",1747665853227,0.27071389,643.63,642.51,4.31681521]
["bitfinex-derivatives","BNBF0:USTF0",1747665853427,0.27071389,643.63,642.52,0.67323275]
["bitfinex-derivatives","BNBF0:USTF0",1747665853729,0.27071389,643.63,642.53,0.67323275]
["bitfinex-derivatives","BNBF0:USTF0",1747665853923,0.27071389,643.63,642.54,0.67323275]
["bitfinex-derivatives","BNBF0:USTF0",1747665854122,0.27071389,643.63,642.52,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1747665854325,0.27071389,643.63,642.55,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665854729,3.87758365,643.64,642.55,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665855727,3.87758365,643.64,642.55,4.74681521]
["bitfinex-derivatives","BNBF0:USTF0",1747665855932,3.87758365,643.64,642.56,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665856132,0.27070126,643.63,642.56,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665857534,3.87758365,643.64,642.56,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665857734,3.87758365,643.64,642.57,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665858133,0.27069915,643.63,642.57,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665859037,0.27069915,643.63,642.58,1.21581521]
["bitfinex-derivatives","BNBF0:USTF0",1747665860840,0.27069915,643.63,642.55,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747665862945,0.27069915,643.63,642.56,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665863643,3.87758365,643.64,642.56,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665864043,0.27070652,643.63,642.56,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665864746,0.27070652,643.63,642.57,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665866646,0.27070652,643.63,642.58,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665868348,3.87758365,643.52,642.59,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665869647,3.87758365,643.52,642.6,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665870747,0.27070863,643.51,642.6,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665870947,0.27070863,643.51,642.61,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665871748,0.27070863,643.51,642.62,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665872551,3.87758365,643.52,642.62,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665873253,3.87758365,643.52,642.63,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665873753,0.27069704,643.51,642.63,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665874050,0.27069704,643.51,642.64,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1747665874356,0.27069704,643.51,642.65,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665875551,3.87758365,643.52,642.65,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665876257,3.87758365,643.52,642.66,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665876852,0.27069389,643.51,642.66,1.21841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665877052,0.27069389,643.51,642.66,5.10841567]
["bitfinex-derivatives","BNBF0:USTF0",1747665878255,0.27069389,643.51,642.66,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747665878556,3.87758365,643.52,642.66,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747665879456,3.87758365,643.52,642.66,7.45]
["bitfinex-derivatives","BNBF0:USTF0",1747665879856,0.27069389,643.51,642.66,7.45]
["bitfinex-derivatives","BNBF0:USTF0",1747665884460,3.87758365,643.52,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665884754,0.27068546,643.5,642.67,0.67252564]
["bitfinex-derivatives","BNBF0:USTF0",1747665884958,0.27068546,643.5,642.68,0.67252564]
["bitfinex-derivatives","BNBF0:USTF0",1747665885159,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665885359,0.27068546,643.5,642.67,0.67247671]
["bitfinex-derivatives","BNBF0:USTF0",1747665885555,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665885756,0.27068546,643.5,642.67,0.67239952]
["bitfinex-derivatives","BNBF0:USTF0",1747665885957,0.27068546,643.5,642.68,0.67239952]
["bitfinex-derivatives","BNBF0:USTF0",1747665886158,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665886358,0.27068546,643.5,642.67,0.67232433]
["bitfinex-derivatives","BNBF0:USTF0",1747665886558,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665886762,0.27068546,643.5,642.67,0.67222662]
["bitfinex-derivatives","BNBF0:USTF0",1747665886961,0.27068546,643.5,642.68,0.67222662]
["bitfinex-derivatives","BNBF0:USTF0",1747665887163,0.27068546,643.5,642.69,0.67222662]
["bitfinex-derivatives","BNBF0:USTF0",1747665887366,0.27068546,643.5,642.7,0.67222662]
["bitfinex-derivatives","BNBF0:USTF0",1747665887561,0.27068546,643.5,642.71,0.67222662]
["bitfinex-derivatives","BNBF0:USTF0",1747665887760,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665888057,0.27068546,643.5,642.67,0.67200935]
["bitfinex-derivatives","BNBF0:USTF0",1747665888257,0.27068546,643.5,642.68,0.67200935]
["bitfinex-derivatives","BNBF0:USTF0",1747665888457,0.27068546,643.5,642.69,0.67200935]
["bitfinex-derivatives","BNBF0:USTF0",1747665888661,0.27068546,643.5,642.7,0.67200935]
["bitfinex-derivatives","BNBF0:USTF0",1747665888862,0.27068546,643.5,642.71,0.67200935]
["bitfinex-derivatives","BNBF0:USTF0",1747665889162,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665889361,0.27068546,643.5,642.67,0.67187538]
["bitfinex-derivatives","BNBF0:USTF0",1747665889565,0.27068546,643.5,642.68,0.67187538]
["bitfinex-derivatives","BNBF0:USTF0",1747665889858,0.27068546,643.5,642.69,0.67187538]
["bitfinex-derivatives","BNBF0:USTF0",1747665890062,0.27068546,643.5,642.7,0.67187538]
["bitfinex-derivatives","BNBF0:USTF0",1747665890263,0.27068546,643.5,642.66,11.249]
["bitfinex-derivatives","BNBF0:USTF0",1747665890463,0.27068546,643.5,642.67,0.67149808]
["bitfinex-derivatives","BNBF0:USTF0",1747665890664,0.27068546,643.5,642.68,0.67149808]
["bitfinex-derivatives","BNBF0:USTF0",1747665890866,0.27068546,643.5,642.69,0.67149808]
["bitfinex-derivatives","BNBF0:USTF0",1747665891062,0.27068546,643.5,642.68,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747665891263,0.27068546,643.5,642.69,0.67145017]
["bitfinex-derivatives","BNBF0:USTF0",1747665891464,0.27068546,643.5,642.68,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747665891665,0.27068546,643.5,642.69,0.67138855]
["bitfinex-derivatives","BNBF0:USTF0",1747665891859,0.27068546,643.5,642.68,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747665892063,0.27068546,643.5,642.69,0.67138868]
["bitfinex-derivatives","BNBF0:USTF0",1747665892265,0.27068546,643.5,642.68,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747665892566,0.27068546,643.5,642.7,1.21600772]
["bitfinex-derivatives","BNBF0:USTF0",1747665893667,3.87758365,643.89,642.7,1.21600772]
["bitfinex-derivatives","BNBF0:USTF0",1747665894164,3.87758365,643.89,642.71,1.21600772]
["bitfinex-derivatives","BNBF0:USTF0",1747665894865,0.27063494,643.88,642.71,1.21600772]
["bitfinex-derivatives","BNBF0:USTF0",1747665895464,0.27063494,643.88,642.72,1.21600772]
["bitfinex-derivatives","BNBF0:USTF0",1747665896769,0.27063494,643.88,642.68,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1747665898569,0.27063494,643.88,642.69,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665899467,3.87758365,643.89,642.69,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665899667,3.87758365,643.89,642.7,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665899867,0.27063705,643.87,642.7,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665900069,0.27063705,643.87,642.71,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665901968,0.27063705,643.87,642.72,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665902465,3.87758365,643.89,642.72,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665903073,0.27061916,643.88,642.72,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665903269,0.27061916,643.88,642.73,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665904971,0.27061916,643.88,642.7,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665904972,0.27061916,643.88,642.74,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665905571,3.87758365,643.89,642.74,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665905967,0.27061705,643.87,642.74,1.21467968]
["bitfinex-derivatives","BNBF0:USTF0",1747665906272,0.27061705,643.87,642.7,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1747665906571,0.27061705,643.87,642.75,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1747665908673,3.87758365,644.06,642.75,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1747665909068,0.27059812,643.86,642.75,4.843]
["bitfinex-derivatives","BNBF0:USTF0",1747665909375,3.87758365,644.06,642.76,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665910676,0.27057602,644.05,642.76,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1747665910875,0.27057602,644.05,642.77,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665911577,3.87758365,644.06,642.77,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665912076,0.27057497,644.04,642.78,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665912874,0.27057497,644.04,642.79,0.6713074]
["bitfinex-derivatives","BNBF0:USTF0",1747665913071,0.27057497,644.04,642.78,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665913269,0.27057497,644.04,642.79,0.67129037]
["bitfinex-derivatives","BNBF0:USTF0",1747665913473,0.27057497,644.04,642.78,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665913672,0.27057497,644.04,642.79,0.67120769]
["bitfinex-derivatives","BNBF0:USTF0",1747665913874,0.27057497,644.04,642.8,0.67119242]
["bitfinex-derivatives","BNBF0:USTF0",1747665914071,0.27057497,644.04,642.79,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665914270,0.27057497,644.04,642.8,0.6713422]
["bitfinex-derivatives","BNBF0:USTF0",1747665914472,0.27057497,644.04,642.81,0.6713422]
["bitfinex-derivatives","BNBF0:USTF0",1747665914671,0.27057497,644.04,642.82,0.6713422]
["bitfinex-derivatives","BNBF0:USTF0",1747665914875,0.27057497,644.04,642.83,0.6713422]
["bitfinex-derivatives","BNBF0:USTF0",1747665915077,0.27057497,644.04,642.84,0.6713422]
["bitfinex-derivatives","BNBF0:USTF0",1747665915277,0.27057497,644.04,642.84,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665917079,0.27057497,644.04,642.85,0.67068149]
["bitfinex-derivatives","BNBF0:USTF0",1747665917378,0.27057497,644.04,642.86,0.67068149]
["bitfinex-derivatives","BNBF0:USTF0",1747665917571,0.27057497,644.04,642.87,0.67068149]
["bitfinex-derivatives","BNBF0:USTF0",1747665917772,0.27057497,644.04,642.85,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665917975,0.27057497,644.04,642.86,0.67045356]
["bitfinex-derivatives","BNBF0:USTF0",1747665918173,0.27057497,644.04,642.87,0.67045356]
["bitfinex-derivatives","BNBF0:USTF0",1747665918373,0.27057497,644.04,642.85,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665918574,0.27057497,644.04,642.86,0.67043161]
["bitfinex-derivatives","BNBF0:USTF0",1747665918880,0.27057497,644.04,642.87,0.67041702]
["bitfinex-derivatives","BNBF0:USTF0",1747665919181,0.27057497,644.04,642.88,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665920582,3.87758365,644.28,642.88,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665920781,3.87758365,644.33,642.89,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665920982,0.27050241,644.03,642.89,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665921182,3.87758365,644.33,642.9,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665921983,0.27049505,644.32,642.9,4.728]
["bitfinex-derivatives","BNBF0:USTF0",1747665922183,0.27049505,644.32,642.91,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665922983,0.27049505,644.32,642.92,0.6697162]
["bitfinex-derivatives","BNBF0:USTF0",1747665923184,0.27049505,644.32,642.93,0.66967877]
["bitfinex-derivatives","BNBF0:USTF0",1747665923385,0.27049505,644.32,642.91,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665923585,3.87758365,644.33,642.92,0.66971124]
["bitfinex-derivatives","BNBF0:USTF0",1747665923885,3.87758365,644.53,642.93,0.66971124]
["bitfinex-derivatives","BNBF0:USTF0",1747665924085,3.87758365,644.53,642.92,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665924585,3.87758365,644.53,642.93,0.66954589]
["bitfinex-derivatives","BNBF0:USTF0",1747665924787,3.87758365,644.53,642.92,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665925085,0.27046352,644.52,642.93,0.66948358]
["bitfinex-derivatives","BNBF0:USTF0",1747665925281,0.27046352,644.52,642.94,1.88397586]
["bitfinex-derivatives","BNBF0:USTF0",1747665925487,0.27046352,644.52,642.95,0.66948358]
["bitfinex-derivatives","BNBF0:USTF0",1747665925688,0.27046352,644.52,642.96,0.66948358]
["bitfinex-derivatives","BNBF0:USTF0",1747665925987,0.27046352,644.52,642.97,0.66948358]
["bitfinex-derivatives","BNBF0:USTF0",1747665926183,0.27046352,644.52,642.98,0.66948358]
["bitfinex-derivatives","BNBF0:USTF0",1747665926382,0.27046352,644.52,642.99,0.66888078]
["bitfinex-derivatives","BNBF0:USTF0",1747665926587,3.87758365,644.53,642.94,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665926887,5.42861711,644.86,643.0,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665927088,0.27043935,644.51,643.0,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665927288,5.42861711,644.86,643.0,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665927587,5.42861711,644.86,643.01,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747665927784,0.27040362,644.85,643.01,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1747665928888,0.27040362,644.85,643.02,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665929687,5.42861711,644.86,643.02,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665930089,5.42861711,644.86,643.02,5.54149228]
["bitfinex-derivatives","BNBF0:USTF0",1747665930585,5.42861711,644.86,643.03,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665930788,0.27040152,644.85,643.03,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665931989,0.27040152,644.85,643.04,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665932491,5.42861711,644.86,643.04,5.10149228]
["bitfinex-derivatives","BNBF0:USTF0",1747665932684,0.27039942,644.84,643.04,5.10149228]
["bitfinex-derivatives","BNBF0:USTF0",1747665934389,0.27039942,644.84,643.05,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665935485,0.27039942,644.84,643.06,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665937894,0.27039942,644.84,643.07,1.21449228]
["bitfinex-derivatives","BNBF0:USTF0",1747665938593,0.27039942,644.84,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665941499,5.42861711,644.86,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665941796,0.27040993,644.83,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665943799,3.87758365,644.38,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665945895,0.27046037,644.37,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665947600,3.87758365,644.38,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665947795,0.27049716,644.36,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665950598,3.87758365,644.38,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665950802,0.27052765,644.35,643.08,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747665952404,0.27052765,644.35,643.09,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747665953701,3.87758365,644.38,643.09,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747665954207,0.27050767,644.37,643.09,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747665956505,3.87758365,644.38,643.09,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747665956807,0.27050767,644.36,643.09,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747665957607,0.27050767,644.36,643.1,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1747665959511,3.87758365,644.38,643.1,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1747665959810,3.87758365,644.08,643.1,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1747665963814,0.27055709,644.07,643.1,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1747665964117,0.27055709,644.07,643.11,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1747665965516,3.87758365,644.08,643.11,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1747665966816,0.27057076,644.07,643.11,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1747665969017,0.27057076,644.07,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665971619,3.87758365,644.08,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665972121,3.87758365,645.24,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665972721,0.27038892,645.23,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665974623,3.87758365,645.24,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665975924,0.27038892,645.23,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665977623,3.87758365,645.24,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665978725,0.27037631,645.23,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665980631,3.87758365,645.24,643.12,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1747665981529,3.87758365,645.24,643.13,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1747665981833,0.27037631,645.23,643.13,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1747665982825,0.27037631,645.23,643.14,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1747665985431,0.27037631,645.23,643.15,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747665986632,3.87758365,645.24,643.15,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747665987831,0.27037316,645.23,643.15,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747665988032,3.87758365,644.38,643.15,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747665988230,3.87758365,644.38,643.15,7.052]
["bitfinex-derivatives","BNBF0:USTF0",1747665990833,0.27047508,644.37,643.15,7.052]
["bitfinex-derivatives","BNBF0:USTF0",1747665992635,3.87758365,644.38,643.15,7.052]
["bitfinex-derivatives","BNBF0:USTF0",1747665993936,0.27050136,644.37,643.15,7.052]
["bitfinex-derivatives","BNBF0:USTF0",1747665994130,0.27050136,644.37,643.15,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747665995630,3.87758365,644.38,643.15,10.179]
["bitfinex-derivatives","BNBF0:USTF0",1747665996532,3.87758365,644.38,643.15,14.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665996933,0.27048875,644.37,643.15,14.066]
["bitfinex-derivatives","BNBF0:USTF0",1747665998529,0.27048875,644.37,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747665998737,3.87758365,644.38,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747665999237,0.27048034,644.37,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666001843,3.87758365,644.38,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666002137,0.27048034,644.36,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666004245,3.87758365,643.98,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666005944,0.27052239,643.97,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666007545,3.87758365,643.98,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666008848,0.27053711,643.97,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666010548,3.87758365,643.98,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666011747,0.27053711,643.97,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666013553,3.87758365,643.98,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666013850,0.27053711,643.96,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666019655,3.87758365,643.98,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666020856,0.27051818,643.97,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666025656,3.87758365,644.07,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666025857,3.87758365,644.41,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666026859,0.27043514,644.4,643.15,17.733]
["bitfinex-derivatives","BNBF0:USTF0",1747666029361,0.27043514,644.4,643.16,1.20077983]
["bitfinex-derivatives","BNBF0:USTF0",1747666030862,0.27043514,644.4,643.17,1.20077983]
["bitfinex-derivatives","BNBF0:USTF0",1747666031663,3.87758365,644.41,643.17,1.20077983]
["bitfinex-derivatives","BNBF0:USTF0",1747666032058,3.87758365,644.41,643.17,5.77477983]
["bitfinex-derivatives","BNBF0:USTF0",1747666032263,3.87758365,644.41,643.17,9.66077983]
["bitfinex-derivatives","BNBF0:USTF0",1747666032462,3.87758365,644.41,643.17,17.52677983]
["bitfinex-derivatives","BNBF0:USTF0",1747666032863,0.27043304,644.4,643.17,17.52677983]
["bitfinex-derivatives","BNBF0:USTF0",1747666033261,0.27043304,644.4,643.17,16.326]
["bitfinex-derivatives","BNBF0:USTF0",1747666033462,0.27043304,644.4,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666037663,3.87758365,644.41,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666038977,0.27043304,644.4,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666049671,5.42861711,644.69,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666050065,0.27039732,644.39,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666050272,5.42861711,644.69,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666050972,0.27039522,644.68,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666052671,5.42861711,644.69,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666052970,0.27040362,644.67,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666057577,3.87758365,644.43,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666059078,0.27043094,644.42,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666061786,3.87758365,644.43,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666062881,0.27043094,644.42,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666067687,3.87758365,644.43,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666068889,0.27042464,644.42,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666070688,3.87758365,644.43,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666070988,0.27042464,644.42,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666073587,3.87758365,644.52,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666073892,0.27041518,644.51,643.17,21.183]
["bitfinex-derivatives","BNBF0:USTF0",1747666075493,0.27041518,644.51,643.18,0.67226045]
["bitfinex-derivatives","BNBF0:USTF0",1747666075690,0.27041518,644.51,643.17,17.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666075893,0.27041518,644.51,643.18,1.86654703]
["bitfinex-derivatives","BNBF0:USTF0",1747666076094,0.27041518,644.51,643.19,0.67221698]
["bitfinex-derivatives","BNBF0:USTF0",1747666076293,0.27041518,644.51,643.2,0.67221698]
["bitfinex-derivatives","BNBF0:USTF0",1747666076494,0.27041518,644.51,643.21,0.67221698]
["bitfinex-derivatives","BNBF0:USTF0",1747666076698,3.87758365,644.52,643.22,0.67241844]
["bitfinex-derivatives","BNBF0:USTF0",1747666076895,3.87758365,644.52,643.23,0.67241844]
["bitfinex-derivatives","BNBF0:USTF0",1747666077195,0.27039627,644.51,643.24,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666078297,0.27039627,644.51,643.25,0.67261557]
["bitfinex-derivatives","BNBF0:USTF0",1747666078592,0.27039627,644.51,643.26,0.67261557]
["bitfinex-derivatives","BNBF0:USTF0",1747666078798,0.27039627,644.51,643.27,0.67261557]
["bitfinex-derivatives","BNBF0:USTF0",1747666079098,0.27039627,644.51,643.28,0.67296184]
["bitfinex-derivatives","BNBF0:USTF0",1747666079292,0.27039627,644.51,643.29,0.67294469]
["bitfinex-derivatives","BNBF0:USTF0",1747666079490,0.27039627,644.51,643.3,0.67294469]
["bitfinex-derivatives","BNBF0:USTF0",1747666079696,0.27039627,644.51,643.31,0.67294469]
["bitfinex-derivatives","BNBF0:USTF0",1747666079893,0.27039627,644.51,643.32,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666080196,0.27039627,644.51,643.33,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666080393,0.27039627,644.51,643.34,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666080598,0.27039627,644.51,643.35,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666080796,0.27039627,644.51,643.36,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666080997,0.27039627,644.51,643.37,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666081197,0.27039627,644.51,643.38,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666081397,0.27039627,644.51,643.39,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666081595,0.27039627,644.51,643.4,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666081796,0.27039627,644.51,643.41,0.67271715]
["bitfinex-derivatives","BNBF0:USTF0",1747666081999,0.27039627,644.51,643.32,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666082298,0.27039627,644.51,643.33,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666082497,0.27039627,644.51,643.34,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666082694,0.27039627,644.51,643.35,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666082894,0.27039627,644.51,643.36,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666083098,0.27039627,644.51,643.28,3.951]
["bitfinex-derivatives","BNBF0:USTF0",1747666083099,0.27039627,644.51,643.37,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666083300,0.27039627,644.51,643.38,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666083499,0.27039627,644.51,643.39,0.672411]
["bitfinex-derivatives","BNBF0:USTF0",1747666083699,0.27039627,644.51,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666084000,0.27039627,644.51,643.38,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666084300,0.27039627,644.51,643.39,1.8659118]
["bitfinex-derivatives","BNBF0:USTF0",1747666084497,0.27039627,644.51,643.4,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666084698,0.27039627,644.51,643.41,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666084893,0.27039627,644.51,643.42,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666085094,0.27039627,644.51,643.43,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666085393,0.27039627,644.51,643.44,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666085597,0.27039627,644.51,643.45,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666085796,0.27039627,644.51,643.46,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666085994,0.27039627,644.51,643.47,0.67162496]
["bitfinex-derivatives","BNBF0:USTF0",1747666086197,0.27039627,644.51,643.48,0.67012945]
["bitfinex-derivatives","BNBF0:USTF0",1747666086501,0.27039627,644.51,643.45,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666086698,0.27039627,644.51,643.46,0.6697977]
["bitfinex-derivatives","BNBF0:USTF0",1747666086896,0.27039627,644.51,643.45,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666088000,0.27039627,644.51,643.46,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666088700,3.87758365,645.02,643.46,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666088901,0.27026082,644.5,643.46,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666089203,3.87758365,645.02,643.46,1.19428684]
["bitfinex-derivatives","BNBF0:USTF0",1747666089503,3.87758365,645.02,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666089702,3.87758365,645.02,643.38,0.66930436]
["bitfinex-derivatives","BNBF0:USTF0",1747666090004,0.27028286,645.01,643.39,0.66930436]
["bitfinex-derivatives","BNBF0:USTF0",1747666090202,0.27028286,645.01,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666090401,0.27028286,645.01,643.38,0.66919039]
["bitfinex-derivatives","BNBF0:USTF0",1747666090599,0.27028286,645.01,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666094803,3.87758365,645.02,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666095007,0.27030176,645.0,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666097706,3.87758365,645.02,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666098108,3.87758365,645.02,643.38,1.1877823]
["bitfinex-derivatives","BNBF0:USTF0",1747666098907,0.27028391,645.01,643.38,1.1877823]
["bitfinex-derivatives","BNBF0:USTF0",1747666099806,0.27028391,645.01,643.39,1.1877823]
["bitfinex-derivatives","BNBF0:USTF0",1747666102003,0.27028391,645.01,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666103407,3.87758365,644.83,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666104106,0.27031961,644.82,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666106604,3.87758365,644.83,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666106909,0.27030701,644.81,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666112611,3.87758365,644.83,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666112910,0.27032801,644.8,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666118715,3.87758365,644.83,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666118914,3.87758365,644.92,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666119114,0.27032801,644.79,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666121720,3.87758365,644.92,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666122221,0.27032906,644.91,643.37,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1747666123824,0.27032906,644.91,643.38,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747666124624,3.87758365,644.92,643.38,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747666125626,0.27029021,644.91,643.38,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747666127725,3.87758365,644.92,643.38,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747666128225,0.27031331,644.9,643.38,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747666129827,0.27031331,644.9,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666130727,3.87758365,644.92,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666131025,0.27031226,644.89,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666133628,3.87758365,644.92,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666134029,0.27031646,644.88,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666136629,3.87758365,645.09,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666137028,0.27029861,645.08,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666139733,3.87758365,645.09,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666140029,0.27029441,645.07,643.39,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666141629,0.27029441,645.07,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666142637,3.87758365,645.09,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666143934,0.27029966,645.08,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666146930,0.27029966,645.08,643.41,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666148137,0.27029966,645.08,643.42,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666148734,3.87758365,645.09,643.42,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666149137,0.27027867,645.07,643.42,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666149937,0.27027867,645.07,643.43,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666151339,0.27027867,645.07,643.44,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666151739,3.87758365,645.09,643.44,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666152139,0.27026607,645.08,643.44,1.1877605]
["bitfinex-derivatives","BNBF0:USTF0",1747666153036,0.27026607,645.08,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666153037,3.87758365,644.77,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666153240,3.87758365,644.77,643.41,0.67062361]
["bitfinex-derivatives","BNBF0:USTF0",1747666153439,3.87758365,644.77,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666153633,3.87758365,644.77,643.41,0.67056537]
["bitfinex-derivatives","BNBF0:USTF0",1747666153832,3.87758365,644.77,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666154034,3.87758365,644.77,643.41,0.6705642]
["bitfinex-derivatives","BNBF0:USTF0",1747666154234,3.87758365,644.77,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666154435,3.87758365,644.77,643.41,1.85815233]
["bitfinex-derivatives","BNBF0:USTF0",1747666154634,3.87758365,644.77,643.41,1.18772255]
["bitfinex-derivatives","BNBF0:USTF0",1747666155045,0.27030281,644.76,643.41,1.18772255]
["bitfinex-derivatives","BNBF0:USTF0",1747666155940,0.27030281,644.76,643.42,0.67042407]
["bitfinex-derivatives","BNBF0:USTF0",1747666156141,0.27030281,644.76,643.43,0.67027784]
["bitfinex-derivatives","BNBF0:USTF0",1747666156341,0.27030281,644.76,643.44,0.67027784]
["bitfinex-derivatives","BNBF0:USTF0",1747666156542,0.27030281,644.76,643.45,0.67027784]
["bitfinex-derivatives","BNBF0:USTF0",1747666156737,0.27030281,644.76,643.46,0.67027784]
["bitfinex-derivatives","BNBF0:USTF0",1747666156938,0.27030281,644.76,643.47,0.67027784]
["bitfinex-derivatives","BNBF0:USTF0",1747666157139,0.27030281,644.76,643.43,1.18772255]
["bitfinex-derivatives","BNBF0:USTF0",1747666157344,0.27030281,644.76,643.44,1.85803059]
["bitfinex-derivatives","BNBF0:USTF0",1747666157543,0.27030281,644.76,643.45,0.67030804]
["bitfinex-derivatives","BNBF0:USTF0",1747666157743,0.27030281,644.76,643.46,0.67028533]
["bitfinex-derivatives","BNBF0:USTF0",1747666157936,3.87758365,644.77,643.47,0.67028533]
["bitfinex-derivatives","BNBF0:USTF0",1747666158142,0.27029441,644.75,643.48,0.67028533]
["bitfinex-derivatives","BNBF0:USTF0",1747666158442,0.27029441,644.75,643.48,1.18772255]
["bitfinex-derivatives","BNBF0:USTF0",1747666159544,0.27029441,644.75,643.4,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666159744,0.27029441,644.75,643.41,0.67047191]
["bitfinex-derivatives","BNBF0:USTF0",1747666159943,0.27029441,644.75,643.42,0.67047191]
["bitfinex-derivatives","BNBF0:USTF0",1747666160139,0.27029441,644.75,643.43,0.67047191]
["bitfinex-derivatives","BNBF0:USTF0",1747666160343,0.27029441,644.75,643.44,0.67047191]
["bitfinex-derivatives","BNBF0:USTF0",1747666160542,0.27029441,644.75,643.45,0.67047191]
["bitfinex-derivatives","BNBF0:USTF0",1747666160739,3.87758365,644.81,643.46,0.67048302]
["bitfinex-derivatives","BNBF0:USTF0",1747666160942,0.27029126,644.74,643.46,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666162039,3.87758365,644.81,643.46,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666163544,3.87758365,644.81,643.47,1.18752757]
["bitfinex-derivatives","BNBF0:USTF0",1747666165747,3.87758365,644.81,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666168446,0.27030176,644.8,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666169743,3.87758365,644.81,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666170147,0.27031436,644.79,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666172650,3.87758365,644.81,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666173245,0.27030596,644.8,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666173448,0.27030596,644.8,643.49,0.67013841]
["bitfinex-derivatives","BNBF0:USTF0",1747666173649,0.27030596,644.8,643.5,0.67013841]
["bitfinex-derivatives","BNBF0:USTF0",1747666173849,0.27030596,644.8,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666174049,0.27030596,644.8,643.49,0.67005089]
["bitfinex-derivatives","BNBF0:USTF0",1747666174249,0.27030596,644.8,643.5,0.67005089]
["bitfinex-derivatives","BNBF0:USTF0",1747666174447,0.27030596,644.8,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666174651,0.27030596,644.8,643.49,0.66997155]
["bitfinex-derivatives","BNBF0:USTF0",1747666174949,0.27030596,644.8,643.5,0.66997155]
["bitfinex-derivatives","BNBF0:USTF0",1747666175150,0.27030596,644.8,643.51,0.66997155]
["bitfinex-derivatives","BNBF0:USTF0",1747666175344,0.27030596,644.8,643.52,1.18541723]
["bitfinex-derivatives","BNBF0:USTF0",1747666175652,1.01427944,648.42,643.52,1.18541723]
["bitfinex-derivatives","BNBF0:USTF0",1747666175951,1.01427944,648.53,643.52,1.18541723]
["bitfinex-derivatives","BNBF0:USTF0",1747666176150,0.26990449,648.41,643.52,1.18541723]
["bitfinex-derivatives","BNBF0:USTF0",1747666176450,3.87513166,645.23,643.53,1.18541723]
["bitfinex-derivatives","BNBF0:USTF0",1747666177251,0.27023774,645.22,643.53,1.18541723]
["bitfinex-derivatives","BNBF0:USTF0",1747666178453,0.27023774,645.22,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666178850,3.87513166,645.23,643.48,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1747666179250,0.27025768,645.21,643.49,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1747666181361,0.27025768,645.21,643.5,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666181854,3.87513166,645.23,643.5,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666182159,0.27026817,645.2,643.5,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666184759,3.87513166,645.23,643.5,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666185060,0.27026817,645.19,643.5,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747666189562,0.27026817,645.19,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666193767,3.87513166,645.23,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666194264,3.87513166,644.27,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666194964,0.27035951,644.26,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666196666,3.87513166,644.27,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666197966,0.27034061,644.26,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666199667,3.87513166,644.27,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666200766,0.27034061,644.26,643.51,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747666202267,0.27034061,644.26,643.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666202768,3.87513166,644.27,643.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666203068,0.27033956,644.25,643.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666205869,0.27033956,644.25,643.53,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666206063,0.27033956,644.25,643.54,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666206261,0.27033956,644.25,643.55,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666206466,0.27033956,644.25,643.56,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666206665,0.27033956,644.25,643.57,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666206871,0.27033956,644.25,643.58,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666207067,0.27033956,644.25,643.59,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666207263,0.27033956,644.25,643.6,1.85622749]
["bitfinex-derivatives","BNBF0:USTF0",1747666207460,0.27033956,644.25,643.61,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666207666,0.27033956,644.25,643.62,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666207867,0.27033956,644.25,643.63,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666208167,0.27033956,644.25,643.64,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666208364,0.27033956,644.25,643.65,0.67027525]
["bitfinex-derivatives","BNBF0:USTF0",1747666208565,0.27033956,644.25,643.6,1.18595224]
["bitfinex-derivatives","BNBF0:USTF0",1747666208870,5.42518433,645.66,643.61,0.66910118]
["bitfinex-derivatives","BNBF0:USTF0",1747666209063,0.27016851,644.24,643.62,0.66910118]
["bitfinex-derivatives","BNBF0:USTF0",1747666209264,5.42518433,645.66,643.63,0.66910118]
["bitfinex-derivatives","BNBF0:USTF0",1747666209572,3.87513166,645.01,643.64,0.66910118]
["bitfinex-derivatives","BNBF0:USTF0",1747666209771,3.87513166,645.01,643.61,1.18595224]
["bitfinex-derivatives","BNBF0:USTF0",1747666210071,0.27023249,645.0,643.62,0.66891958]
["bitfinex-derivatives","BNBF0:USTF0",1747666210264,0.27023249,645.0,643.61,1.18595224]
["bitfinex-derivatives","BNBF0:USTF0",1747666210666,0.27023249,645.0,643.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666210868,0.27023249,645.0,643.53,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666211072,0.27023249,645.0,643.54,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666211271,0.27023249,645.0,643.55,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666211471,0.27023249,645.0,643.56,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666211666,0.27023249,645.0,643.57,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666211873,3.87513166,645.01,643.58,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666212073,3.87513166,645.01,643.59,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666212272,3.87513166,645.01,643.6,0.66890944]
["bitfinex-derivatives","BNBF0:USTF0",1747666212474,3.87513166,645.01,643.58,1.18162932]
["bitfinex-derivatives","BNBF0:USTF0",1747666212672,3.87513166,645.01,643.59,0.6688259]
["bitfinex-derivatives","BNBF0:USTF0",1747666212867,3.87513166,645.01,643.58,1.18162932]
["bitfinex-derivatives","BNBF0:USTF0",1747666213069,0.27023879,645.0,643.59,0.66887375]
["bitfinex-derivatives","BNBF0:USTF0",1747666213272,0.27023879,645.0,643.58,1.18162932]
["bitfinex-derivatives","BNBF0:USTF0",1747666213477,0.27023879,645.0,643.59,1.18162932]
["bitfinex-derivatives","BNBF0:USTF0",1747666214677,3.87513166,645.01,643.59,1.18162932]
["bitfinex-derivatives","BNBF0:USTF0",1747666215780,3.87513166,645.01,643.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666215976,0.27026712,645.0,643.52,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666220683,3.87513166,645.01,643.52,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747666220984,0.27029966,644.99,643.52,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747666225586,3.87513166,644.67,643.52,7.171]
["bitfinex-derivatives","BNBF0:USTF0",1747666226586,3.87513166,644.67,643.52,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1747666227989,0.27028182,644.66,643.52,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1747666229689,3.87513166,644.67,643.52,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1747666229881,3.87513166,644.67,643.53,1.17285188]
["bitfinex-derivatives","BNBF0:USTF0",1747666230988,0.27027132,644.66,643.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1747666232590,0.27027132,644.66,643.53,0.66690346]
["bitfinex-derivatives","BNBF0:USTF0",1747666232783,3.87513166,644.67,643.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1747666232784,3.87513166,644.67,643.54,0.66690346]
["bitfinex-derivatives","BNBF0:USTF0",1747666232988,3.87513166,644.67,643.52,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1747666233185,3.87513166,644.67,643.53,0.66688899]
["bitfinex-derivatives","BNBF0:USTF0",1747666233384,3.87513166,644.67,643.54,0.66688899]
["bitfinex-derivatives","BNBF0:USTF0",1747666233584,3.87513166,644.67,643.55,0.66688899]
["bitfinex-derivatives","BNBF0:USTF0",1747666233784,3.87513166,644.67,643.52,9.6]
["bitfinex-derivatives","BNBF0:USTF0",1747666233988,0.27026502,644.66,643.53,0.66674388]
["bitfinex-derivatives","BNBF0:USTF0",1747666234184,0.27026502,644.66,643.54,0.66674388]
["bitfinex-derivatives","BNBF0:USTF0",1747666234389,0.27026502,644.66,643.55,0.66674388]
["bitfinex-derivatives","BNBF0:USTF0",1747666234590,0.27026502,644.66,643.56,0.66674388]
["bitfinex-derivatives","BNBF0:USTF0",1747666234889,0.27026502,644.66,643.57,0.66652261]
["bitfinex-derivatives","BNBF0:USTF0",1747666235089,0.27026502,644.66,643.58,0.66652261]
["bitfinex-derivatives","BNBF0:USTF0",1747666235388,0.27026502,644.66,643.59,0.66652261]
["bitfinex-derivatives","BNBF0:USTF0",1747666235584,0.27026502,644.66,643.54,1.17253468]
["bitfinex-derivatives","BNBF0:USTF0",1747666235790,3.87513166,645.02,643.55,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666236091,3.87513166,645.02,643.56,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666236289,3.87513166,645.02,643.54,1.17253468]
["bitfinex-derivatives","BNBF0:USTF0",1747666236290,3.87513166,645.02,643.57,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666236588,3.87513166,645.02,643.58,1.8389099]
["bitfinex-derivatives","BNBF0:USTF0",1747666236787,3.87513166,645.02,643.59,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666236990,0.27020941,645.01,643.6,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666237190,0.27020941,645.01,643.61,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666237390,0.27020941,645.01,643.62,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666237592,0.27020941,645.01,643.63,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666237887,0.27020941,645.01,643.64,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666238087,0.27020941,645.01,643.65,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666238287,0.27020941,645.01,643.66,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666238487,0.27020941,645.01,643.67,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666238688,0.27020941,645.01,643.68,0.66637522]
["bitfinex-derivatives","BNBF0:USTF0",1747666238886,0.27020941,645.01,643.64,1.17253468]
["bitfinex-derivatives","BNBF0:USTF0",1747666239994,0.27020941,645.01,643.65,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1747666241898,3.87513166,645.36,643.65,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1747666242090,0.27016536,645.0,643.65,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1747666242495,3.87513166,645.36,643.65,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1747666243101,0.27016536,645.35,643.65,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1747666244803,3.87513166,645.36,643.65,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1747666245102,0.27016012,645.34,643.65,7.838]
["bitfinex-derivatives","BNBF0:USTF0",1747666247503,0.27016012,645.34,643.66,0.6644192]
["bitfinex-derivatives","BNBF0:USTF0",1747666247701,0.27016012,645.34,643.67,0.6644192]
["bitfinex-derivatives","BNBF0:USTF0",1747666247899,3.87513166,645.36,643.68,0.6644192]
["bitfinex-derivatives","BNBF0:USTF0",1747666248198,3.87513166,645.36,643.69,0.6644192]
["bitfinex-derivatives","BNBF0:USTF0",1747666248399,3.87513166,645.36,643.7,0.6644192]
["bitfinex-derivatives","BNBF0:USTF0",1747666248603,3.87513166,645.36,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666248800,3.87513166,645.36,643.67,0.66416728]
["bitfinex-derivatives","BNBF0:USTF0",1747666249002,0.27014124,645.35,643.7,1.16798606]
["bitfinex-derivatives","BNBF0:USTF0",1747666249206,0.27014124,645.35,643.71,0.66416728]
["bitfinex-derivatives","BNBF0:USTF0",1747666250106,0.27014124,645.35,643.7,1.16798606]
["bitfinex-derivatives","BNBF0:USTF0",1747666250306,0.27014124,645.35,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666250606,0.27014124,645.35,643.67,0.66404721]
["bitfinex-derivatives","BNBF0:USTF0",1747666250807,0.27014124,645.35,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666251006,0.27014124,645.35,643.67,0.66408677]
["bitfinex-derivatives","BNBF0:USTF0",1747666251208,0.27014124,645.35,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666251406,0.27014124,645.35,643.67,0.66402257]
["bitfinex-derivatives","BNBF0:USTF0",1747666251705,0.27014124,645.35,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666251901,0.27014124,645.35,643.67,0.66402297]
["bitfinex-derivatives","BNBF0:USTF0",1747666252101,0.27014124,645.35,643.68,1.16780663]
["bitfinex-derivatives","BNBF0:USTF0",1747666253810,3.87513166,645.36,643.68,1.16780663]
["bitfinex-derivatives","BNBF0:USTF0",1747666254210,3.87513166,645.36,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666255007,0.27015382,645.35,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666255607,3.87513166,644.9,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666258011,0.27020207,644.89,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666259715,3.87513166,644.9,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666260022,0.27019368,644.88,643.66,3.884]
["bitfinex-derivatives","BNBF0:USTF0",1747666262121,0.27019368,644.88,643.66,8.194]
["bitfinex-derivatives","BNBF0:USTF0",1747666262721,3.87513166,644.9,643.66,8.194]
["bitfinex-derivatives","BNBF0:USTF0",1747666262917,0.27019368,644.87,643.66,8.194]
["bitfinex-derivatives","BNBF0:USTF0",1747666265123,0.27019368,644.87,643.67,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666266626,0.27019368,644.87,643.68,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666267129,0.27019368,644.87,643.69,0.66396592]
["bitfinex-derivatives","BNBF0:USTF0",1747666267427,0.27019368,644.87,643.7,0.66388957]
["bitfinex-derivatives","BNBF0:USTF0",1747666267628,0.27019368,644.87,643.68,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666267820,0.27019368,644.87,643.69,1.8307397]
["bitfinex-derivatives","BNBF0:USTF0",1747666268024,0.27019368,644.87,643.7,0.66389542]
["bitfinex-derivatives","BNBF0:USTF0",1747666268229,0.27019368,644.87,643.69,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666268424,0.27019368,644.87,643.7,0.6637928]
["bitfinex-derivatives","BNBF0:USTF0",1747666268623,0.27019368,644.87,643.69,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666268922,0.27019368,644.87,643.7,4.54680768]
["bitfinex-derivatives","BNBF0:USTF0",1747666269228,0.27019368,644.87,643.7,7.766]
["bitfinex-derivatives","BNBF0:USTF0",1747666269728,0.27019368,644.87,643.71,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666271134,0.27019368,644.87,643.72,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666271731,3.87513166,644.9,643.72,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666271933,0.27018529,644.86,643.72,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666273233,0.27018529,644.86,643.73,1.16684428]
["bitfinex-derivatives","BNBF0:USTF0",1747666274834,0.27018529,644.86,643.7,7.766]
["bitfinex-derivatives","BNBF0:USTF0",1747666276338,0.27018529,644.86,643.71,1.16543993]
["bitfinex-derivatives","BNBF0:USTF0",1747666276636,0.27018529,644.86,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666277637,0.27018529,644.86,643.73,1.16543993]
["bitfinex-derivatives","BNBF0:USTF0",1747666277831,3.87513166,645.22,643.73,1.16543993]
["bitfinex-derivatives","BNBF0:USTF0",1747666278033,0.27014858,644.85,643.73,1.16543993]
["bitfinex-derivatives","BNBF0:USTF0",1747666278332,3.87513166,645.22,643.73,1.16543993]
["bitfinex-derivatives","BNBF0:USTF0",1747666279240,0.27016117,645.21,643.73,1.16543993]
["bitfinex-derivatives","BNBF0:USTF0",1747666279840,0.27016117,645.21,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666280842,3.87513166,645.22,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666281136,0.27016221,645.2,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666283344,0.27016221,645.2,643.73,0.66550478]
["bitfinex-derivatives","BNBF0:USTF0",1747666283643,0.27016221,645.2,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666283843,3.87513166,645.22,643.73,0.6654779]
["bitfinex-derivatives","BNBF0:USTF0",1747666284043,3.87513166,645.22,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666284241,0.27016641,645.19,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666289843,3.87513166,645.22,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666290341,0.27018529,645.18,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666291746,0.27018529,645.18,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666292846,3.87513166,645.22,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666293444,3.87513166,644.73,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666294245,0.27025243,644.72,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666295849,3.87513166,644.73,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666297050,0.27027762,644.72,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666298851,3.87513166,644.73,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666299948,0.27030491,644.72,643.73,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666300851,0.27030491,644.72,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666301847,3.87513166,644.73,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666302954,0.27030386,644.72,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666304757,3.87513166,644.73,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666305557,0.27030386,644.72,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666307759,3.87513166,644.73,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666308159,0.27030596,644.71,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666310760,3.87513166,644.73,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666311162,0.27030806,644.7,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666313762,3.87513166,644.73,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666315064,0.27030806,644.72,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666316872,3.87513166,644.73,643.74,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666317063,3.87513166,644.73,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666318164,0.27028286,644.72,643.72,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1747666319069,0.27028286,644.72,643.73,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747666319868,3.87513166,644.73,643.73,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747666320669,3.87513166,644.73,643.74,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747666320970,0.27026502,644.72,643.74,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747666322872,3.87513166,644.73,643.74,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747666323273,0.27025978,644.71,643.74,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747666325875,3.87513166,644.73,643.74,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747666326275,0.27025978,644.72,643.74,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1747666328977,0.27025978,644.72,643.75,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747666331780,3.87513166,645.6,643.75,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747666333078,0.27016746,645.59,643.75,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747666334277,3.87513166,645.42,643.75,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747666338982,0.27016117,645.41,643.75,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747666341081,3.87513166,645.24,643.75,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1747666341483,3.87513166,645.24,643.76,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1747666344186,0.27014544,645.23,643.76,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1747666346791,3.87513166,645.24,643.76,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1747666347091,0.27014544,645.22,643.76,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1747666349790,3.87513166,645.37,643.76,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1747666350991,0.27013181,645.36,643.76,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1747666352494,0.27013181,645.36,643.77,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666352793,3.87513166,645.37,643.77,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666353999,0.27013076,645.36,643.77,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1747666355101,0.27013076,645.36,643.77,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747666355801,3.87513166,645.37,643.77,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747666356100,3.87513166,645.37,643.78,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666357001,0.27011923,645.36,643.78,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666357201,0.27011923,645.36,643.79,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666358806,3.87513166,645.37,643.79,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666358998,3.87513166,645.41,643.8,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666359905,3.87513166,645.41,643.81,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666360107,0.27010245,645.4,643.81,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666361507,0.27010245,645.4,643.77,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1747666361508,0.27010245,645.4,643.82,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666361807,3.87513166,645.41,643.82,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666362708,3.87513166,645.41,643.83,1.16429582]
["bitfinex-derivatives","BNBF0:USTF0",1747666363105,0.27010036,645.4,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666365310,0.27010036,645.4,643.85,1.16223858]
["bitfinex-derivatives","BNBF0:USTF0",1747666366712,0.27010036,645.4,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666370910,3.87513166,645.41,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666371212,0.27010874,645.39,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666372413,0.27010874,645.39,643.85,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1747666373814,3.87513166,645.55,643.85,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1747666374110,0.27009302,645.38,643.85,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1747666374417,3.87513166,645.55,643.86,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666375115,0.27008883,645.54,643.86,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666376017,0.27008883,645.54,643.87,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666377015,3.87513166,645.55,643.87,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666377816,3.87513166,645.55,643.86,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666378117,0.27008044,645.54,643.86,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666379818,3.87513166,645.55,643.86,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666380218,0.27008149,645.54,643.86,1.1639259]
["bitfinex-derivatives","BNBF0:USTF0",1747666380519,0.27008149,645.54,643.85,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1747666382820,3.87513166,645.55,643.85,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1747666384020,0.27008254,645.54,643.85,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1747666385521,0.27008254,645.54,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666385821,3.87513166,645.55,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666387422,0.27009616,645.54,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666387922,3.87513166,645.16,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666390327,0.27012447,645.15,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666391722,0.27012447,645.15,643.85,0.66475155]
["bitfinex-derivatives","BNBF0:USTF0",1747666391927,3.87513166,645.16,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666392123,0.27012971,645.14,643.85,0.66478031]
["bitfinex-derivatives","BNBF0:USTF0",1747666392423,0.27012971,645.14,643.86,0.66500517]
["bitfinex-derivatives","BNBF0:USTF0",1747666392627,0.27012971,645.14,643.84,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747666392827,0.27012971,645.14,643.85,0.66503024]
["bitfinex-derivatives","BNBF0:USTF0",1747666393029,0.27012971,645.14,643.86,0.66503024]
["bitfinex-derivatives","BNBF0:USTF0",1747666393329,0.27012971,645.14,643.77,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747666393628,0.27012971,645.14,643.78,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666393829,0.27012971,645.14,643.79,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666394033,0.27012971,645.14,643.8,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666394233,0.27012971,645.14,643.81,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666394431,0.27012971,645.14,643.82,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666394624,0.27012971,645.14,643.83,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666394825,0.27012971,645.14,643.84,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666395029,3.87513166,645.16,643.85,0.66505966]
["bitfinex-derivatives","BNBF0:USTF0",1747666395326,3.87513166,645.16,643.86,1.83413638]
["bitfinex-derivatives","BNBF0:USTF0",1747666395526,3.87513166,645.16,643.87,0.66542612]
["bitfinex-derivatives","BNBF0:USTF0",1747666395828,3.87513166,645.16,643.88,0.66542612]
["bitfinex-derivatives","BNBF0:USTF0",1747666396025,3.87513166,645.16,643.86,1.16871026]
["bitfinex-derivatives","BNBF0:USTF0",1747666396228,0.27012656,645.15,643.87,0.66558716]
["bitfinex-derivatives","BNBF0:USTF0",1747666396531,0.27012656,645.15,643.88,0.66558716]
["bitfinex-derivatives","BNBF0:USTF0",1747666396728,0.27012656,645.15,643.89,0.66558716]
["bitfinex-derivatives","BNBF0:USTF0",1747666396933,0.27012656,645.15,643.9,0.66558716]
["bitfinex-derivatives","BNBF0:USTF0",1747666397133,0.27012656,645.15,643.86,1.16871026]
["bitfinex-derivatives","BNBF0:USTF0",1747666397335,0.27012656,645.15,643.87,0.66576436]
["bitfinex-derivatives","BNBF0:USTF0",1747666397527,0.27012656,645.15,643.88,0.66576436]
["bitfinex-derivatives","BNBF0:USTF0",1747666397731,0.27012656,645.15,643.89,0.66576436]
["bitfinex-derivatives","BNBF0:USTF0",1747666397929,3.87513166,645.16,643.9,0.66576436]
["bitfinex-derivatives","BNBF0:USTF0",1747666398129,3.87513166,645.16,643.91,0.66576436]
["bitfinex-derivatives","BNBF0:USTF0",1747666398333,3.87513166,645.16,643.77,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747666398535,3.87513166,645.16,643.78,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666398833,3.87513166,645.16,643.79,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666399030,3.87513166,645.16,643.8,1.83605284]
["bitfinex-derivatives","BNBF0:USTF0",1747666399335,0.270136,645.15,643.81,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666399535,0.270136,645.15,643.82,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666399735,0.270136,645.15,643.83,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666400037,0.270136,645.15,643.84,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666400335,0.270136,645.15,643.85,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666400535,0.270136,645.15,643.86,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666400836,3.87513166,645.16,643.87,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666401032,3.87513166,645.16,643.88,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666401229,3.87513166,645.16,643.89,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666401432,3.87513166,645.16,643.9,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666401635,3.87513166,645.16,643.91,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666401832,3.87513166,645.16,643.92,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666402031,3.87513166,645.16,643.93,0.6659284]
["bitfinex-derivatives","BNBF0:USTF0",1747666402231,0.27012342,645.15,643.94,0.66663339]
["bitfinex-derivatives","BNBF0:USTF0",1747666402434,0.27012342,645.15,643.95,0.66675323]
["bitfinex-derivatives","BNBF0:USTF0",1747666402634,0.27012342,645.15,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666403638,3.87513166,645.14,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666404637,3.87513166,645.14,643.96,0.66683172]
["bitfinex-derivatives","BNBF0:USTF0",1747666404831,3.87513166,645.14,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666405436,3.87513166,645.14,643.96,0.66688295]
["bitfinex-derivatives","BNBF0:USTF0",1747666405637,3.87513166,645.14,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666405837,3.87513166,645.14,643.96,0.66687344]
["bitfinex-derivatives","BNBF0:USTF0",1747666406136,3.87513166,645.14,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666406337,3.87513166,645.14,643.96,0.66688354]
["bitfinex-derivatives","BNBF0:USTF0",1747666406538,3.87513166,645.14,643.96,1.17175926]
["bitfinex-derivatives","BNBF0:USTF0",1747666407339,0.27012027,645.13,643.96,1.17175926]
["bitfinex-derivatives","BNBF0:USTF0",1747666407838,0.27012027,645.13,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666409533,0.27012027,645.13,643.96,0.66707569]
["bitfinex-derivatives","BNBF0:USTF0",1747666409734,0.27012027,645.13,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666409933,3.87513166,645.14,643.96,0.66709451]
["bitfinex-derivatives","BNBF0:USTF0",1747666410239,0.27012761,645.12,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666410436,0.27012761,645.12,643.96,1.83933956]
["bitfinex-derivatives","BNBF0:USTF0",1747666410633,0.27012761,645.12,643.96,1.17223663]
["bitfinex-derivatives","BNBF0:USTF0",1747666411639,0.27012761,645.12,643.97,0.66728829]
["bitfinex-derivatives","BNBF0:USTF0",1747666411840,0.27012761,645.12,643.96,1.17223663]
["bitfinex-derivatives","BNBF0:USTF0",1747666412038,0.27012761,645.12,643.97,1.83952959]
["bitfinex-derivatives","BNBF0:USTF0",1747666412238,0.27012761,645.12,643.97,1.17223663]
["bitfinex-derivatives","BNBF0:USTF0",1747666412839,3.87513166,645.14,643.97,1.17223663]
["bitfinex-derivatives","BNBF0:USTF0",1747666413140,3.87513166,645.14,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666413332,3.87513166,645.14,643.96,0.66735878]
["bitfinex-derivatives","BNBF0:USTF0",1747666413538,3.87513166,645.14,643.97,0.66735878]
["bitfinex-derivatives","BNBF0:USTF0",1747666413835,3.87513166,645.14,643.98,0.66735878]
["bitfinex-derivatives","BNBF0:USTF0",1747666414137,3.87513166,645.14,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666414332,0.27012447,645.13,643.96,0.66738079]
["bitfinex-derivatives","BNBF0:USTF0",1747666414536,0.27012447,645.13,643.97,0.66738079]
["bitfinex-derivatives","BNBF0:USTF0",1747666414734,0.27012447,645.13,643.98,0.66738079]
["bitfinex-derivatives","BNBF0:USTF0",1747666414933,0.27012447,645.13,643.99,0.66738079]
["bitfinex-derivatives","BNBF0:USTF0",1747666415138,0.27012447,645.13,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666415139,0.27012447,645.13,644.0,0.66741801]
["bitfinex-derivatives","BNBF0:USTF0",1747666415339,0.27012447,645.13,644.01,0.66727134]
["bitfinex-derivatives","BNBF0:USTF0",1747666415541,0.27012447,645.13,644.02,0.66727134]
["bitfinex-derivatives","BNBF0:USTF0",1747666415838,0.27012447,645.13,644.03,0.66727134]
["bitfinex-derivatives","BNBF0:USTF0",1747666416039,3.87513166,645.14,644.04,0.66727134]
["bitfinex-derivatives","BNBF0:USTF0",1747666416340,0.27010665,645.12,644.05,0.66727134]
["bitfinex-derivatives","BNBF0:USTF0",1747666416641,0.27010665,645.12,644.06,0.66727134]
["bitfinex-derivatives","BNBF0:USTF0",1747666416842,0.27010665,645.12,643.98,1.17265025]
["bitfinex-derivatives","BNBF0:USTF0",1747666417034,0.27010665,645.12,644.07,1.17265025]
["bitfinex-derivatives","BNBF0:USTF0",1747666418443,0.27010665,645.12,643.95,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1747666418644,0.27010665,645.12,643.96,0.66749216]
["bitfinex-derivatives","BNBF0:USTF0",1747666418943,3.87513166,645.61,643.97,0.66749216]
["bitfinex-derivatives","BNBF0:USTF0",1747666419143,3.87513166,645.61,643.98,0.66749216]
["bitfinex-derivatives","BNBF0:USTF0",1747666419342,3.87513166,645.61,643.99,0.66749216]
["bitfinex-derivatives","BNBF0:USTF0",1747666419538,3.87513166,645.61,644.0,1.84021768]
["bitfinex-derivatives","BNBF0:USTF0",1747666419842,3.87513166,645.61,644.0,1.17272552]
["bitfinex-derivatives","BNBF0:USTF0",1747666420243,0.27006682,645.6,644.0,1.17272552]
["bitfinex-derivatives","BNBF0:USTF0",1747666421244,0.27006682,645.6,644.01,1.17272552]
["bitfinex-derivatives","BNBF0:USTF0",1747666421544,0.27006682,645.6,644.01,4.34272552]
["bitfinex-derivatives","BNBF0:USTF0",1747666422746,0.27006682,645.6,644.01,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1747666424849,3.87513166,645.61,644.01,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1747666425142,3.87513166,645.61,644.02,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747666425345,0.27010979,645.59,644.02,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747666427353,0.27010979,645.59,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666427852,3.87513166,645.61,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666428155,0.27010874,645.58,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666430851,3.87513166,645.61,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666431152,0.27011923,645.57,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666433955,3.87513166,645.61,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666434254,0.27011923,645.56,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666435149,3.87513166,645.06,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666437355,0.2701769,645.05,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666439856,3.87513166,645.06,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666440354,0.27016012,645.05,644.02,6.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666442354,0.27016012,645.05,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666443057,3.87513166,645.06,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666443557,0.27015697,645.04,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666449163,3.87513166,645.11,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666450165,0.27013181,645.1,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666451858,3.87513166,645.11,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666453261,0.27012552,645.1,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666454970,3.87513166,645.11,644.02,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1747666455868,3.87513166,645.11,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666456164,0.27010455,645.1,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666457971,3.87513166,645.22,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666459173,0.27009302,645.21,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666460976,3.87513166,645.22,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666462074,0.27008463,645.21,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666466879,3.87513166,645.22,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666467381,3.87513166,645.23,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666468082,0.27005634,645.22,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666469883,3.87513166,645.23,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666470183,0.27005634,645.21,644.02,7.185]
["bitfinex-derivatives","BNBF0:USTF0",1747666470383,0.27005634,645.21,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666472883,3.87513166,645.23,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666473186,0.27005634,645.2,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666475885,3.87513166,645.23,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666476185,0.27005634,645.19,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666481889,3.87513166,645.23,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666482190,3.87513166,645.29,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666483191,0.27005005,645.28,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666484895,3.87513166,645.29,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666485393,0.27005005,645.27,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666491005,3.87513166,645.29,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666492203,0.2700773,645.28,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666493910,3.87513166,645.29,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666495209,0.2700773,645.28,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666496909,3.87513166,645.29,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666497206,0.2700773,645.27,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666498314,3.87513166,645.17,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666500212,0.27007101,645.16,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666502913,3.87513166,645.17,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666503215,0.2700773,645.15,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666505915,3.87513166,645.17,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666507108,0.2700773,645.16,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666509013,3.87513166,645.17,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666510214,0.27008568,645.16,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666512113,3.87513166,645.17,644.02,10.48]
["bitfinex-derivatives","BNBF0:USTF0",1747666513213,0.27008568,645.16,644.03,1.16689435]
["bitfinex-derivatives","BNBF0:USTF0",1747666514915,3.87513166,645.17,644.03,1.16689435]
["bitfinex-derivatives","BNBF0:USTF0",1747666515213,5.42518433,645.41,644.04,1.16689435]
["bitfinex-derivatives","BNBF0:USTF0",1747666516018,5.42518433,645.41,644.04,5.04789435]
["bitfinex-derivatives","BNBF0:USTF0",1747666516214,0.27006682,645.4,644.04,5.04789435]
["bitfinex-derivatives","BNBF0:USTF0",1747666516714,0.27006682,645.4,644.05,1.16689435]
["bitfinex-derivatives","BNBF0:USTF0",1747666517618,0.27006682,645.4,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666517914,5.42518433,645.41,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666519214,0.27006682,645.4,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666520817,0.27006682,645.4,644.05,1.16786721]
["bitfinex-derivatives","BNBF0:USTF0",1747666522415,0.27006682,645.4,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666524018,5.42518433,645.41,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666525418,0.27006682,645.4,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666527021,5.42518433,645.41,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666528221,0.27006682,645.4,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666530021,5.42518433,645.41,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666530322,3.87513166,645.26,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666534225,0.27009302,645.25,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666535930,3.87513166,645.26,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666536230,0.27009302,645.24,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666538929,3.87513166,645.26,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666540230,0.27010979,645.25,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666545035,3.87513166,645.26,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666545233,0.27008254,645.24,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666546137,3.87513166,644.97,644.04,11.596]
["bitfinex-derivatives","BNBF0:USTF0",1747666548432,3.87513166,644.97,644.05,0.65302178]
["bitfinex-derivatives","BNBF0:USTF0",1747666548737,3.87513166,644.97,643.8,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666548935,3.87513166,644.97,643.81,0.65302159]
["bitfinex-derivatives","BNBF0:USTF0",1747666549129,3.87513166,644.97,643.82,0.65302159]
["bitfinex-derivatives","BNBF0:USTF0",1747666549333,3.87513166,644.97,643.83,0.65302159]
["bitfinex-derivatives","BNBF0:USTF0",1747666549534,3.87513166,644.97,643.84,0.65302159]
["bitfinex-derivatives","BNBF0:USTF0",1747666549832,3.87513166,644.97,643.85,0.65302159]
["bitfinex-derivatives","BNBF0:USTF0",1747666550037,3.87513166,644.97,643.86,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666550234,3.87513166,644.97,643.87,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666550434,3.87513166,644.97,643.88,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666550633,3.87513166,644.97,643.89,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666550836,3.87513166,644.97,643.9,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666551037,3.87513166,644.97,643.91,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666551237,0.27009826,644.96,643.92,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666551434,0.27009826,644.96,643.9,1.16844384]
["bitfinex-derivatives","BNBF0:USTF0",1747666551435,0.27009826,644.96,643.93,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666551638,0.27009826,644.96,643.94,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666551937,0.27009826,644.96,643.95,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666552137,0.27009826,644.96,643.96,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666552334,0.27009826,644.96,643.97,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666552638,0.27009826,644.96,643.98,8.31702765]
["bitfinex-derivatives","BNBF0:USTF0",1747666552838,0.27009826,644.96,643.99,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666553039,0.27009826,644.96,644.0,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666553237,0.27009826,644.96,644.01,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666553433,0.27009826,644.96,644.02,0.65302765]
["bitfinex-derivatives","BNBF0:USTF0",1747666553638,0.27009826,644.96,644.03,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666553837,0.27009826,644.96,644.04,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666554038,3.87513166,644.97,644.05,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666554233,3.87513166,644.97,643.98,7.664]
["bitfinex-derivatives","BNBF0:USTF0",1747666554234,3.87513166,644.97,644.06,1.82141106]
["bitfinex-derivatives","BNBF0:USTF0",1747666554438,3.87513166,644.97,644.07,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666554734,3.87513166,644.97,644.08,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666554938,3.87513166,644.97,644.09,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666555139,0.27006472,644.96,644.1,0.65296722]
["bitfinex-derivatives","BNBF0:USTF0",1747666555334,0.27006472,644.96,644.11,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666555537,0.27006472,644.96,644.12,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666555738,0.27006472,644.96,644.13,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666556033,0.27006472,644.96,644.14,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666556237,0.27006472,644.96,644.15,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666556438,0.27006472,644.96,644.16,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666556734,0.27006472,644.96,644.17,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666556938,3.87513166,645.46,644.18,0.65252605]
["bitfinex-derivatives","BNBF0:USTF0",1747666557138,3.87513166,645.46,644.14,1.16844384]
["bitfinex-derivatives","BNBF0:USTF0",1747666557332,3.87513166,645.46,644.15,0.65219355]
["bitfinex-derivatives","BNBF0:USTF0",1747666557535,3.87513166,645.46,644.16,0.65219355]
["bitfinex-derivatives","BNBF0:USTF0",1747666557737,3.87513166,645.46,644.17,0.65219355]
["bitfinex-derivatives","BNBF0:USTF0",1747666557938,3.87513166,645.46,644.18,0.65219355]
["bitfinex-derivatives","BNBF0:USTF0",1747666558133,3.87513166,645.46,644.19,0.65219355]
["bitfinex-derivatives","BNBF0:USTF0",1747666558340,3.87513166,645.46,643.98,7.664]
["bitfinex-derivatives","BNBF0:USTF0",1747666558341,0.26998929,645.45,643.98,7.664]
["bitfinex-derivatives","BNBF0:USTF0",1747666558638,0.26998929,645.45,643.99,0.6520319]
["bitfinex-derivatives","BNBF0:USTF0",1747666558832,0.26998929,645.45,644.0,0.65203134]
["bitfinex-derivatives","BNBF0:USTF0",1747666559033,0.26998929,645.45,643.98,7.664]
["bitfinex-derivatives","BNBF0:USTF0",1747666559533,0.26998929,645.45,644.01,0.65201865]
["bitfinex-derivatives","BNBF0:USTF0",1747666559739,0.26998929,645.45,643.98,7.664]
["bitfinex-derivatives","BNBF0:USTF0",1747666560136,3.87513166,645.46,644.02,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666560433,0.27000919,645.44,644.02,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666561141,0.27000919,645.44,644.03,0.65190307]
["bitfinex-derivatives","BNBF0:USTF0",1747666561340,0.27000919,645.44,644.02,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666561540,0.27000919,645.44,643.98,7.664]
["bitfinex-derivatives","BNBF0:USTF0",1747666561541,0.27000919,645.44,644.04,0.65186413]
["bitfinex-derivatives","BNBF0:USTF0",1747666561945,0.27000919,645.44,644.03,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666562135,3.87513166,645.46,644.04,0.6517857]
["bitfinex-derivatives","BNBF0:USTF0",1747666562336,3.87513166,645.46,644.05,0.6517842]
["bitfinex-derivatives","BNBF0:USTF0",1747666562639,3.87513166,645.46,644.06,0.6517842]
["bitfinex-derivatives","BNBF0:USTF0",1747666562941,3.87513166,645.46,644.07,0.6517842]
["bitfinex-derivatives","BNBF0:USTF0",1747666563141,3.87513166,645.46,644.08,0.6517842]
["bitfinex-derivatives","BNBF0:USTF0",1747666563337,3.87513166,645.46,644.09,0.6517842]
["bitfinex-derivatives","BNBF0:USTF0",1747666563543,3.87513166,645.46,644.1,0.6517842]
["bitfinex-derivatives","BNBF0:USTF0",1747666563742,3.87513166,645.46,644.11,0.65152936]
["bitfinex-derivatives","BNBF0:USTF0",1747666564044,3.87513166,645.46,644.12,0.65152936]
["bitfinex-derivatives","BNBF0:USTF0",1747666564242,3.87513166,645.46,644.13,0.65152936]
["bitfinex-derivatives","BNBF0:USTF0",1747666564443,3.87513166,645.46,644.14,1.82676554]
["bitfinex-derivatives","BNBF0:USTF0",1747666564640,3.87513166,645.46,644.15,0.65152936]
["bitfinex-derivatives","BNBF0:USTF0",1747666564844,3.87513166,645.46,644.16,0.65152936]
["bitfinex-derivatives","BNBF0:USTF0",1747666565037,3.87513166,645.46,644.17,0.65139661]
["bitfinex-derivatives","BNBF0:USTF0",1747666565241,3.87513166,645.46,644.18,0.65139661]
["bitfinex-derivatives","BNBF0:USTF0",1747666565441,3.87513166,645.46,644.19,0.65139661]
["bitfinex-derivatives","BNBF0:USTF0",1747666565644,3.87513166,645.46,644.2,0.65139661]
["bitfinex-derivatives","BNBF0:USTF0",1747666565844,3.87513166,645.46,644.14,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666566044,3.87513166,645.46,644.15,0.65125543]
["bitfinex-derivatives","BNBF0:USTF0",1747666566240,3.87513166,645.46,644.16,0.65125543]
["bitfinex-derivatives","BNBF0:USTF0",1747666566439,3.87513166,645.46,644.17,0.65125543]
["bitfinex-derivatives","BNBF0:USTF0",1747666566639,3.87513166,645.46,644.18,0.65125543]
["bitfinex-derivatives","BNBF0:USTF0",1747666566840,3.87513166,645.46,644.14,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666566841,3.87513166,645.46,644.19,0.65125543]
["bitfinex-derivatives","BNBF0:USTF0",1747666567044,3.87513166,645.46,644.2,0.65125543]
["bitfinex-derivatives","BNBF0:USTF0",1747666567246,3.87513166,645.46,644.14,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666567546,3.87513166,645.46,644.15,0.65092622]
["bitfinex-derivatives","BNBF0:USTF0",1747666567745,3.87513166,645.46,644.16,0.65092622]
["bitfinex-derivatives","BNBF0:USTF0",1747666567942,3.87513166,645.46,644.17,0.65092622]
["bitfinex-derivatives","BNBF0:USTF0",1747666568146,3.87513166,645.46,644.18,0.65092622]
["bitfinex-derivatives","BNBF0:USTF0",1747666568342,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666568640,3.87513166,645.46,644.16,0.6507428]
["bitfinex-derivatives","BNBF0:USTF0",1747666568839,3.87513166,645.46,644.17,0.6507428]
["bitfinex-derivatives","BNBF0:USTF0",1747666569044,3.87513166,645.46,644.18,0.6507428]
["bitfinex-derivatives","BNBF0:USTF0",1747666569242,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666569444,3.87513166,645.46,644.16,0.65060614]
["bitfinex-derivatives","BNBF0:USTF0",1747666569645,3.87513166,645.46,644.17,0.65060614]
["bitfinex-derivatives","BNBF0:USTF0",1747666569942,3.87513166,645.46,644.18,0.65060614]
["bitfinex-derivatives","BNBF0:USTF0",1747666570143,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666570345,3.87513166,645.46,644.16,0.65056963]
["bitfinex-derivatives","BNBF0:USTF0",1747666570540,3.87513166,645.46,644.17,0.65056963]
["bitfinex-derivatives","BNBF0:USTF0",1747666570746,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666570946,3.87513166,645.46,644.16,0.65047649]
["bitfinex-derivatives","BNBF0:USTF0",1747666571245,3.87513166,645.46,644.17,0.65047649]
["bitfinex-derivatives","BNBF0:USTF0",1747666571444,3.87513166,645.46,644.18,0.65047649]
["bitfinex-derivatives","BNBF0:USTF0",1747666571648,3.87513166,645.46,644.19,0.65047649]
["bitfinex-derivatives","BNBF0:USTF0",1747666571847,3.87513166,645.46,644.2,0.65047649]
["bitfinex-derivatives","BNBF0:USTF0",1747666572050,3.87513166,645.46,644.21,0.65012415]
["bitfinex-derivatives","BNBF0:USTF0",1747666572244,3.87513166,645.46,644.22,0.65012415]
["bitfinex-derivatives","BNBF0:USTF0",1747666572444,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666572645,3.87513166,645.46,644.16,0.64994824]
["bitfinex-derivatives","BNBF0:USTF0",1747666572845,3.87513166,645.46,644.17,0.64994824]
["bitfinex-derivatives","BNBF0:USTF0",1747666573043,3.87513166,645.46,644.18,0.64994824]
["bitfinex-derivatives","BNBF0:USTF0",1747666573246,3.87513166,645.46,644.19,0.64994824]
["bitfinex-derivatives","BNBF0:USTF0",1747666573448,3.87513166,645.46,644.2,0.64994824]
["bitfinex-derivatives","BNBF0:USTF0",1747666573651,3.87513166,645.46,644.21,0.64994824]
["bitfinex-derivatives","BNBF0:USTF0",1747666573852,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666574152,3.87513166,645.46,644.16,0.64972168]
["bitfinex-derivatives","BNBF0:USTF0",1747666574446,3.87513166,645.46,644.17,0.64972168]
["bitfinex-derivatives","BNBF0:USTF0",1747666574652,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666574653,3.87513166,645.46,644.18,0.64972168]
["bitfinex-derivatives","BNBF0:USTF0",1747666574852,3.87513166,645.46,644.19,0.64972168]
["bitfinex-derivatives","BNBF0:USTF0",1747666575049,3.87513166,645.46,644.2,0.64972168]
["bitfinex-derivatives","BNBF0:USTF0",1747666575250,3.87513166,645.46,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666575547,3.87513166,645.71,644.18,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666575850,3.87513166,645.71,644.19,0.64942336]
["bitfinex-derivatives","BNBF0:USTF0",1747666577154,3.87513166,645.71,644.2,1.17523618]
["bitfinex-derivatives","BNBF0:USTF0",1747666578055,3.87513166,645.71,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666578256,3.87513166,645.71,644.16,0.64918321]
["bitfinex-derivatives","BNBF0:USTF0",1747666578455,3.87513166,645.71,644.17,0.64918321]
["bitfinex-derivatives","BNBF0:USTF0",1747666578651,3.87513166,645.71,644.18,0.64918321]
["bitfinex-derivatives","BNBF0:USTF0",1747666578858,3.87513166,645.71,644.19,0.64918321]
["bitfinex-derivatives","BNBF0:USTF0",1747666579056,3.87513166,645.71,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666579249,3.87513166,645.71,644.16,0.64908209]
["bitfinex-derivatives","BNBF0:USTF0",1747666579449,3.87513166,645.71,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666580758,3.87513166,645.71,644.16,1.169232]
["bitfinex-derivatives","BNBF0:USTF0",1747666582359,3.87513166,645.71,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666583054,0.2699694,645.7,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666583964,3.87513166,645.71,644.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747666584162,3.87513166,645.71,644.15,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1747666584566,0.26999034,645.7,644.15,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1747666589965,3.87513166,645.73,644.15,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1747666590470,3.87513166,645.73,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666590867,0.26996521,645.72,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666596077,3.87513166,646.02,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666597078,0.26995369,646.01,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666601989,3.87513166,646.02,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666605089,0.26998301,646.01,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666607198,3.87513166,645.07,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666611098,0.27007835,645.06,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666613904,3.87513166,645.07,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666615905,0.27007835,645.06,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666623013,3.87513166,645.07,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666623415,3.87513166,645.09,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666625417,0.27006577,645.08,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666628920,3.87513166,645.09,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666630421,0.270049,645.08,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666632024,3.87513166,645.09,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666632518,0.270049,645.08,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666644241,5.42518433,645.47,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666645342,0.26999663,645.46,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666645541,0.26999663,645.46,644.16,0.65184468]
["bitfinex-derivatives","BNBF0:USTF0",1747666645742,0.26999663,645.46,644.15,9.788]
["bitfinex-derivatives","BNBF0:USTF0",1747666645941,0.26999663,645.46,643.89,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666645942,0.26999663,645.46,644.16,0.65184075]
["bitfinex-derivatives","BNBF0:USTF0",1747666646240,0.26999663,645.46,643.89,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666646442,0.26999663,645.46,643.9,0.65182583]
["bitfinex-derivatives","BNBF0:USTF0",1747666646640,0.26999663,645.46,643.91,0.65182583]
["bitfinex-derivatives","BNBF0:USTF0",1747666646941,0.26999663,645.46,643.92,0.65174965]
["bitfinex-derivatives","BNBF0:USTF0",1747666647240,5.42518433,645.47,643.93,1.82337251]
["bitfinex-derivatives","BNBF0:USTF0",1747666647437,5.42518433,645.47,643.94,0.65174965]
["bitfinex-derivatives","BNBF0:USTF0",1747666647637,5.42518433,645.47,643.95,0.65174965]
["bitfinex-derivatives","BNBF0:USTF0",1747666647843,5.42518433,645.47,643.96,0.65174965]
["bitfinex-derivatives","BNBF0:USTF0",1747666648037,5.42518433,645.47,643.97,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666648240,0.27001653,645.46,643.98,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666648441,0.27001653,645.46,643.99,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666648638,0.27001653,645.46,644.0,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666648843,0.27001653,645.46,644.01,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666649045,3.87513166,645.26,644.02,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666649241,3.87513166,645.26,644.03,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666649441,3.87513166,645.26,644.04,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666649643,3.87513166,645.26,644.05,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666649842,3.87513166,645.26,644.06,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666650047,3.87513166,645.26,644.02,9.58]
["bitfinex-derivatives","BNBF0:USTF0",1747666650048,3.87513166,645.26,644.07,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666650247,3.87513166,645.26,644.08,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666650443,3.87513166,645.26,644.09,1.82327254]
["bitfinex-derivatives","BNBF0:USTF0",1747666650644,3.87513166,645.26,644.1,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666650946,3.87513166,645.26,644.11,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666651147,3.87513166,645.26,644.12,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666651349,0.27004062,645.25,644.13,0.65164968]
["bitfinex-derivatives","BNBF0:USTF0",1747666651549,0.27004062,645.25,644.14,0.65140705]
["bitfinex-derivatives","BNBF0:USTF0",1747666651849,0.27004062,645.25,644.15,0.65140705]
["bitfinex-derivatives","BNBF0:USTF0",1747666652043,0.27004062,645.25,644.16,0.65140705]
["bitfinex-derivatives","BNBF0:USTF0",1747666652243,0.27004062,645.25,644.17,0.65140705]
["bitfinex-derivatives","BNBF0:USTF0",1747666652445,0.27004062,645.25,644.18,0.65140705]
["bitfinex-derivatives","BNBF0:USTF0",1747666652643,0.27004062,645.25,644.14,1.17162286]
["bitfinex-derivatives","BNBF0:USTF0",1747666652843,0.27004062,645.25,644.15,0.65141411]
["bitfinex-derivatives","BNBF0:USTF0",1747666653044,3.87513166,645.26,644.16,0.65141411]
["bitfinex-derivatives","BNBF0:USTF0",1747666653244,0.27003538,645.24,644.17,0.65138476]
["bitfinex-derivatives","BNBF0:USTF0",1747666653446,0.27003538,645.24,644.15,1.17162286]
["bitfinex-derivatives","BNBF0:USTF0",1747666653447,0.27003538,645.24,644.18,0.65141666]
["bitfinex-derivatives","BNBF0:USTF0",1747666653650,0.27003538,645.24,644.15,1.17162286]
["bitfinex-derivatives","BNBF0:USTF0",1747666653946,0.27003538,645.24,644.16,0.651391]
["bitfinex-derivatives","BNBF0:USTF0",1747666654150,0.27003538,645.24,644.17,0.651391]
["bitfinex-derivatives","BNBF0:USTF0",1747666654351,0.27003538,645.24,644.18,0.651391]
["bitfinex-derivatives","BNBF0:USTF0",1747666654554,0.27003538,645.24,644.19,0.65128761]
["bitfinex-derivatives","BNBF0:USTF0",1747666654753,0.27003538,645.24,644.18,1.17162286]
["bitfinex-derivatives","BNBF0:USTF0",1747666655656,0.27003538,645.24,644.19,0.65123404]
["bitfinex-derivatives","BNBF0:USTF0",1747666655851,0.27003538,645.24,644.02,9.58]
["bitfinex-derivatives","BNBF0:USTF0",1747666656053,3.87513166,645.26,644.03,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666656255,0.270049,645.23,644.04,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666656450,0.270049,645.23,644.05,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666656654,0.270049,645.23,644.06,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666656855,0.270049,645.23,644.07,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666657155,0.270049,645.23,644.08,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666657350,0.270049,645.23,644.09,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666657556,0.270049,645.23,644.1,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666657757,0.270049,645.23,644.11,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666657952,0.270049,645.23,644.12,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666658151,0.270049,645.23,644.13,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666658354,0.270049,645.23,644.02,9.58]
["bitfinex-derivatives","BNBF0:USTF0",1747666658355,0.270049,645.23,644.14,0.65123657]
["bitfinex-derivatives","BNBF0:USTF0",1747666658553,0.270049,645.23,644.09,1.17116988]
["bitfinex-derivatives","BNBF0:USTF0",1747666658754,0.270049,645.23,644.1,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666658956,0.270049,645.23,644.11,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666659158,3.87513166,645.26,644.12,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666659456,3.87513166,645.26,644.13,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666659657,3.87513166,645.26,644.14,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666659958,3.87513166,645.26,644.15,1.82225696]
["bitfinex-derivatives","BNBF0:USTF0",1747666660158,3.87513166,645.26,644.16,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666660359,0.27002176,645.25,644.17,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666660659,0.27002176,645.25,644.18,0.65108708]
["bitfinex-derivatives","BNBF0:USTF0",1747666660959,0.27002176,645.25,644.15,1.17116988]
["bitfinex-derivatives","BNBF0:USTF0",1747666661158,0.27002176,645.25,644.16,0.65098139]
["bitfinex-derivatives","BNBF0:USTF0",1747666661353,0.27002176,645.25,644.17,0.65098139]
["bitfinex-derivatives","BNBF0:USTF0",1747666661560,0.27002176,645.25,644.18,0.65098139]
["bitfinex-derivatives","BNBF0:USTF0",1747666661759,0.27002176,645.25,644.15,1.17116988]
["bitfinex-derivatives","BNBF0:USTF0",1747666661959,0.27002176,645.25,644.16,0.6509437]
["bitfinex-derivatives","BNBF0:USTF0",1747666662258,3.87513166,645.26,644.17,0.65095147]
["bitfinex-derivatives","BNBF0:USTF0",1747666662459,3.87513166,645.26,644.18,0.65091911]
["bitfinex-derivatives","BNBF0:USTF0",1747666662659,3.87513166,645.26,644.16,1.17116988]
["bitfinex-derivatives","BNBF0:USTF0",1747666662860,3.87513166,645.26,644.17,0.65091527]
["bitfinex-derivatives","BNBF0:USTF0",1747666663058,3.87513166,645.26,644.18,0.65091527]
["bitfinex-derivatives","BNBF0:USTF0",1747666663261,0.27001967,645.25,644.16,1.17116988]
["bitfinex-derivatives","BNBF0:USTF0",1747666663461,0.27001967,645.25,644.17,0.65085115]
["bitfinex-derivatives","BNBF0:USTF0",1747666663655,0.27001967,645.25,644.18,0.65085115]
["bitfinex-derivatives","BNBF0:USTF0",1747666663855,0.27001967,645.25,644.02,9.58]
["bitfinex-derivatives","BNBF0:USTF0",1747666664158,0.27001967,645.25,644.03,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666664358,0.27001967,645.25,644.04,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666664560,0.27001967,645.25,644.05,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666664761,0.27001967,645.25,644.06,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666664958,0.27001967,645.25,644.07,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666665165,3.87513166,645.26,644.08,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666665361,3.87513166,645.26,644.09,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666665563,3.87513166,645.26,644.1,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666665763,3.87513166,645.26,644.11,0.65080538]
["bitfinex-derivatives","BNBF0:USTF0",1747666666057,3.87513166,645.26,644.12,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666666257,3.87513166,645.26,644.13,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666666456,0.27002491,645.25,644.14,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666666662,0.27002491,645.25,644.15,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666666864,3.87513166,645.23,644.16,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666667065,3.87513166,645.23,644.17,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666667264,3.87513166,645.23,644.18,0.6507383]
["bitfinex-derivatives","BNBF0:USTF0",1747666667465,3.87513166,645.23,644.12,1.16861411]
["bitfinex-derivatives","BNBF0:USTF0",1747666667667,3.87513166,645.23,644.13,0.65075894]
["bitfinex-derivatives","BNBF0:USTF0",1747666667861,3.87513166,645.23,644.14,0.65075894]
["bitfinex-derivatives","BNBF0:USTF0",1747666668164,3.87513166,645.23,644.15,0.65075894]
["bitfinex-derivatives","BNBF0:USTF0",1747666668466,3.87513166,645.23,644.16,1.81937305]
["bitfinex-derivatives","BNBF0:USTF0",1747666668467,0.27002596,645.22,644.16,1.81937305]
["bitfinex-derivatives","BNBF0:USTF0",1747666668666,0.27002596,645.22,644.17,0.65075894]
["bitfinex-derivatives","BNBF0:USTF0",1747666668862,0.27002596,645.22,644.18,0.65075894]
["bitfinex-derivatives","BNBF0:USTF0",1747666669062,0.27002596,645.22,644.16,1.16861411]
["bitfinex-derivatives","BNBF0:USTF0",1747666669261,0.27002596,645.22,644.17,0.6507806]
["bitfinex-derivatives","BNBF0:USTF0",1747666669467,0.27002596,645.22,644.18,0.6507806]
["bitfinex-derivatives","BNBF0:USTF0",1747666669660,0.27002596,645.22,644.16,1.16861411]
["bitfinex-derivatives","BNBF0:USTF0",1747666669865,0.27002596,645.22,644.17,0.65080563]
["bitfinex-derivatives","BNBF0:USTF0",1747666670066,0.27002596,645.22,644.18,0.65080563]
["bitfinex-derivatives","BNBF0:USTF0",1747666670266,0.27002596,645.22,644.02,6.293]
["bitfinex-derivatives","BNBF0:USTF0",1747666670461,0.27002596,645.22,644.03,0.65084406]
["bitfinex-derivatives","BNBF0:USTF0",1747666670666,0.27002596,645.22,644.04,0.65084406]
["bitfinex-derivatives","BNBF0:USTF0",1747666670865,0.27002596,645.22,644.05,0.65084406]
["bitfinex-derivatives","BNBF0:USTF0",1747666671063,3.87513166,645.23,644.03,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666671368,0.27003538,645.21,644.04,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666671668,0.27003538,645.21,644.05,1.82323521]
["bitfinex-derivatives","BNBF0:USTF0",1747666671868,0.27003538,645.21,644.06,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666672069,0.27003538,645.21,644.07,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666672271,0.27003538,645.21,644.08,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666672466,0.27003538,645.21,644.09,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666672666,0.27003538,645.21,644.1,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666672866,0.27003538,645.21,644.11,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666673068,0.27003538,645.21,644.12,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666673269,0.27003538,645.21,644.13,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666673469,0.27003538,645.21,644.14,0.65084871]
["bitfinex-derivatives","BNBF0:USTF0",1747666673670,0.27003538,645.21,644.15,0.65096013]
["bitfinex-derivatives","BNBF0:USTF0",1747666673866,0.27003538,645.21,644.05,1.1723865]
["bitfinex-derivatives","BNBF0:USTF0",1747666674073,3.87513166,645.23,644.06,0.65094368]
["bitfinex-derivatives","BNBF0:USTF0",1747666674273,3.87513166,645.23,644.07,0.6509491]
["bitfinex-derivatives","BNBF0:USTF0",1747666674274,0.27002386,645.2,644.07,0.6509491]
["bitfinex-derivatives","BNBF0:USTF0",1747666674571,0.27002386,645.2,644.08,0.6509491]
["bitfinex-derivatives","BNBF0:USTF0",1747666674766,0.27002386,645.2,644.09,0.65097563]
["bitfinex-derivatives","BNBF0:USTF0",1747666675073,0.27002386,645.2,644.1,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666675274,0.27002386,645.2,644.11,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666675569,0.27002386,645.2,644.12,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666675777,0.27002386,645.2,644.13,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666675970,0.27002386,645.2,644.14,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666676175,0.27002386,645.2,644.15,1.82335936]
["bitfinex-derivatives","BNBF0:USTF0",1747666676375,0.27002386,645.2,644.16,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666676575,0.27002386,645.2,644.17,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666676875,0.27002386,645.2,644.18,0.65097286]
["bitfinex-derivatives","BNBF0:USTF0",1747666677174,0.27002386,645.2,644.15,1.1723865]
["bitfinex-derivatives","BNBF0:USTF0",1747666677375,0.27002386,645.2,644.16,0.6510683]
["bitfinex-derivatives","BNBF0:USTF0",1747666677570,0.27002386,645.2,644.17,0.6510683]
["bitfinex-derivatives","BNBF0:USTF0",1747666677774,0.27002386,645.2,644.16,1.1723865]
["bitfinex-derivatives","BNBF0:USTF0",1747666677974,0.27002386,645.2,644.17,0.65110774]
["bitfinex-derivatives","BNBF0:USTF0",1747666678175,0.27002386,645.2,644.16,1.1723865]
["bitfinex-derivatives","BNBF0:USTF0",1747666678471,0.27002386,645.2,644.17,0.65111849]
["bitfinex-derivatives","BNBF0:USTF0",1747666678671,0.27002386,645.2,644.18,0.65111849]
["bitfinex-derivatives","BNBF0:USTF0",1747666678874,0.27002386,645.2,644.18,1.1723865]
["bitfinex-derivatives","BNBF0:USTF0",1747666680277,0.27002386,645.2,644.19,1.1723865]
["bitfinex-derivatives","BNBF0:USTF0",1747666681977,0.27002386,645.2,644.03,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666682177,0.27002386,645.2,644.04,0.65147949]
["bitfinex-derivatives","BNBF0:USTF0",1747666682472,0.27002386,645.2,644.05,0.65147949]
["bitfinex-derivatives","BNBF0:USTF0",1747666682682,0.27002386,645.2,644.06,0.65153164]
["bitfinex-derivatives","BNBF0:USTF0",1747666682879,0.27002386,645.2,644.07,0.65153483]
["bitfinex-derivatives","BNBF0:USTF0",1747666683077,3.87513166,645.23,644.08,0.65153483]
["bitfinex-derivatives","BNBF0:USTF0",1747666683275,3.87513166,645.23,644.09,0.65153483]
["bitfinex-derivatives","BNBF0:USTF0",1747666683481,0.27004691,645.19,644.1,0.65153483]
["bitfinex-derivatives","BNBF0:USTF0",1747666683680,0.27004691,645.19,644.08,1.17256997]
["bitfinex-derivatives","BNBF0:USTF0",1747666684785,0.27004691,645.19,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666685983,3.87513166,645.54,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666686279,0.27003538,645.18,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666686683,3.87513166,645.54,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666687386,0.27003538,645.53,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666689094,3.87513166,645.54,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666689492,0.27003538,645.52,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666691993,3.87513166,645.54,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666693296,0.27003538,645.53,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666695099,3.87513166,645.54,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666696298,0.27003538,645.53,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666698193,3.87513166,645.54,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666698392,0.27002491,645.52,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666700401,0.27002491,645.52,644.1,0.65088037]
["bitfinex-derivatives","BNBF0:USTF0",1747666700699,0.27002491,645.52,644.11,0.65084282]
["bitfinex-derivatives","BNBF0:USTF0",1747666700901,0.27002491,645.52,644.09,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1747666701101,3.87513166,645.19,644.11,1.1716211]
["bitfinex-derivatives","BNBF0:USTF0",1747666701400,3.87513166,645.19,644.12,0.65078603]
["bitfinex-derivatives","BNBF0:USTF0",1747666701599,3.87513166,645.19,644.11,1.1716211]
["bitfinex-derivatives","BNBF0:USTF0",1747666701800,3.87513166,645.19,644.12,0.65078432]
["bitfinex-derivatives","BNBF0:USTF0",1747666702000,3.87513166,645.19,644.11,1.1716211]
["bitfinex-derivatives","BNBF0:USTF0",1747666702201,0.27003119,645.18,644.12,0.65078563]
["bitfinex-derivatives","BNBF0:USTF0",1747666702395,0.27003119,645.18,644.13,0.65077477]
["bitfinex-derivatives","BNBF0:USTF0",1747666702598,0.27003119,645.18,644.14,1.82225926]
["bitfinex-derivatives","BNBF0:USTF0",1747666702795,0.27003119,645.18,644.15,0.65063816]
["bitfinex-derivatives","BNBF0:USTF0",1747666702994,0.27003119,645.18,644.16,0.65063816]
["bitfinex-derivatives","BNBF0:USTF0",1747666703197,0.27003119,645.18,644.17,0.65063816]
["bitfinex-derivatives","BNBF0:USTF0",1747666703394,0.27003119,645.18,644.18,0.65063816]
["bitfinex-derivatives","BNBF0:USTF0",1747666703595,0.27003119,645.18,644.19,0.65063816]
["bitfinex-derivatives","BNBF0:USTF0",1747666703797,0.27003119,645.18,644.2,0.65063816]
["bitfinex-derivatives","BNBF0:USTF0",1747666703999,0.27003119,645.18,644.21,0.65045312]
["bitfinex-derivatives","BNBF0:USTF0",1747666704199,3.87513166,645.19,644.22,0.65043634]
["bitfinex-derivatives","BNBF0:USTF0",1747666704400,3.87513166,645.48,644.22,1.1716211]
["bitfinex-derivatives","BNBF0:USTF0",1747666705102,0.26999034,645.47,644.22,1.1716211]
["bitfinex-derivatives","BNBF0:USTF0",1747666705803,0.26999034,645.47,644.18,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1747666707103,3.87513166,645.48,644.18,6.821]
["bitfinex-derivatives","BNBF0:USTF0",1747666708195,0.26999453,645.47,644.18,6.821]
["bitfinex-derivatives","BNBF0:USTF0",1747666713112,3.87513166,645.48,644.18,6.821]
["bitfinex-derivatives","BNBF0:USTF0",1747666713709,3.87513166,645.48,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666714310,0.27001129,645.47,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666716013,3.87513166,645.48,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666717412,0.2700511,645.47,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666720815,3.87513166,645.22,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666723218,0.2701035,645.21,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666725119,3.87513166,645.22,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666726321,0.2701035,645.21,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666728021,3.87513166,645.22,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666728321,0.27011398,645.2,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666731123,3.87513166,645.22,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666732422,0.27011608,645.21,644.18,10.359]
["bitfinex-derivatives","BNBF0:USTF0",1747666733024,0.27011608,645.21,644.18,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1747666734026,3.87513166,645.22,644.18,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1747666735329,0.27013285,645.21,644.18,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1747666735730,0.27013285,645.21,644.18,7.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666736631,3.87513166,644.81,644.18,7.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666736828,3.87513166,644.81,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666737326,0.27017585,644.8,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666743138,3.87513166,644.81,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666743537,0.27016326,644.79,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666746039,3.87513166,644.81,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666746339,0.27016536,644.78,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666749042,3.87513166,644.81,644.18,10.433]
["bitfinex-derivatives","BNBF0:USTF0",1747666750140,3.87513166,644.81,644.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1747666750337,0.27017165,644.8,644.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1747666752044,3.87513166,645.18,644.18,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1747666753245,3.87513166,645.18,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666753447,0.27013285,645.17,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666755047,3.87513166,645.18,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666756348,0.27011398,645.17,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666758150,3.87513166,645.18,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666759349,0.27011398,645.17,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666761045,3.87513166,645.18,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666762251,0.27012237,645.17,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666764152,3.87513166,645.18,644.18,9.297]
["bitfinex-derivatives","BNBF0:USTF0",1747666764546,3.87513166,645.18,644.18,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1747666765352,0.27012447,645.17,644.18,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1747666766045,0.27012447,645.17,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666769158,3.87513166,645.06,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666771357,0.27014963,645.05,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666773060,3.87513166,645.06,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666774455,0.27013914,645.05,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666776058,3.87513166,645.06,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666777363,0.27013914,645.05,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666779059,3.87513166,645.06,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666779355,0.27013914,645.04,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666782162,3.87513166,645.06,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666783363,0.27013914,645.05,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666785064,3.87513166,645.06,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666785767,3.87513166,644.7,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666786266,0.27020417,644.69,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666788062,3.87513166,644.7,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666789369,0.27020417,644.69,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666791070,3.87513166,644.7,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666791370,0.27020417,644.68,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666794077,3.87513166,644.7,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666794377,0.2701769,644.67,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666800089,3.87513166,644.93,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666800392,0.27014229,644.66,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666800689,3.87513166,644.93,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666801390,0.27015278,644.92,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666809086,3.87513166,644.98,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666809493,0.27012027,644.91,644.18,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747666809695,0.27012027,644.91,644.18,6.924]
["bitfinex-derivatives","BNBF0:USTF0",1747666810291,0.27012027,644.91,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666812194,3.87513166,644.98,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666813391,0.27014753,644.97,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666815190,3.87513166,644.98,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666816295,0.27012866,644.97,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666818096,3.87513166,644.98,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666819294,0.27013914,644.97,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666821096,7.75026333,645.33,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666821597,0.27010245,645.32,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666824096,7.75026333,645.33,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666824698,0.27003119,645.32,644.18,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666826697,0.27003119,645.32,643.71,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747666826899,0.27003119,645.32,643.72,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666827200,0.27003119,645.32,643.73,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666827393,0.27003119,645.32,643.74,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666827593,0.27003119,645.32,643.75,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666827797,0.27003119,645.32,643.76,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666827993,0.27003119,645.32,643.78,1.53847177]
["bitfinex-derivatives","BNBF0:USTF0",1747666828198,0.27003119,645.32,643.91,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666828500,0.27003119,645.32,643.92,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666828698,0.27003119,645.32,643.93,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666828897,0.27003119,645.32,643.91,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666828898,0.27003119,645.32,643.94,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666829098,0.27003119,645.32,643.95,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666829299,0.27003119,645.32,643.96,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666829499,0.27003119,645.32,643.97,0.65341432]
["bitfinex-derivatives","BNBF0:USTF0",1747666829699,0.27003119,645.32,643.98,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666829900,0.27003119,645.32,643.99,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666830200,3.87513166,645.36,644.0,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666830400,3.87513166,645.36,644.01,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666830601,0.27001234,645.31,644.02,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666830798,0.27001234,645.31,644.03,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666830997,0.27001234,645.31,644.04,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666831199,0.27001234,645.31,644.01,1.16613392]
["bitfinex-derivatives","BNBF0:USTF0",1747666831200,0.27001234,645.31,644.05,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666831400,0.27001234,645.31,644.06,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666831601,0.27001234,645.31,644.07,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666831802,0.27001234,645.31,644.08,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666831997,0.27001234,645.31,644.09,1.81797021]
["bitfinex-derivatives","BNBF0:USTF0",1747666832202,0.27001234,645.31,644.1,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666832398,0.27001234,645.31,644.11,0.65183629]
["bitfinex-derivatives","BNBF0:USTF0",1747666832703,0.27001234,645.31,644.09,1.16613392]
["bitfinex-derivatives","BNBF0:USTF0",1747666833707,0.27001234,645.31,644.1,1.16613392]
["bitfinex-derivatives","BNBF0:USTF0",1747666834807,0.27001234,645.31,643.87,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666835004,0.27001234,645.31,643.88,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666835204,0.27001234,645.31,643.89,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666835404,0.27001234,645.31,643.9,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666835602,0.27001234,645.31,643.91,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666835806,0.27001234,645.31,643.92,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666836104,0.27001234,645.31,643.93,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666836403,3.87513166,645.47,643.94,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666836609,0.27004377,645.3,643.95,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666836808,3.87513166,645.47,643.96,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666837001,3.87513166,645.47,643.97,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666837206,3.87513166,645.47,643.98,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666837407,3.87513166,645.47,643.99,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666837607,0.27003853,645.46,644.0,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666837807,0.27003853,645.46,644.01,0.65086768]
["bitfinex-derivatives","BNBF0:USTF0",1747666838103,0.27003853,645.46,644.02,1.81155625]
["bitfinex-derivatives","BNBF0:USTF0",1747666838312,0.27003853,645.46,644.02,1.16100685]
["bitfinex-derivatives","BNBF0:USTF0",1747666839208,3.87513166,645.47,644.02,1.16100685]
["bitfinex-derivatives","BNBF0:USTF0",1747666839509,0.27003329,645.45,644.02,1.16100685]
["bitfinex-derivatives","BNBF0:USTF0",1747666839807,0.27003329,645.45,644.03,1.16100685]
["bitfinex-derivatives","BNBF0:USTF0",1747666840608,0.27003329,645.45,644.04,1.16100685]
["bitfinex-derivatives","BNBF0:USTF0",1747666841609,0.27003329,645.45,643.76,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747666841809,0.27003329,645.45,643.77,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666842009,0.27003329,645.45,643.78,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666842206,0.27003329,645.45,643.79,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666842405,0.27003329,645.45,643.8,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666842704,0.27003329,645.45,643.81,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666842905,0.27003329,645.45,643.82,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666843104,0.27003329,645.45,643.83,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666843310,0.27003329,645.45,643.84,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666843509,0.27003329,645.45,643.85,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666843710,0.27003329,645.45,643.86,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666843906,0.27003329,645.45,643.87,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666844107,0.27003329,645.45,643.88,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666844307,0.27003329,645.45,643.89,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666844506,0.27003329,645.45,643.9,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666844710,0.27003329,645.45,643.91,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666844910,0.27003329,645.45,643.92,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666845105,5.42518433,645.61,643.93,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666845305,5.42518433,645.61,643.94,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666845508,5.42518433,645.61,643.95,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666845705,5.42518433,645.61,643.96,0.6496766]
["bitfinex-derivatives","BNBF0:USTF0",1747666845907,5.42518433,645.61,643.89,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666846106,5.42518433,645.61,643.97,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666846307,0.27003224,645.6,643.97,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666847613,0.27003224,645.6,643.35,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1747666847614,0.27003224,645.6,643.98,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666849015,0.27003224,645.6,643.99,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666850015,0.27003224,645.6,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666850208,0.27003224,645.6,644.0,4.77172321]
["bitfinex-derivatives","BNBF0:USTF0",1747666851214,5.42518433,645.61,644.0,4.77172321]
["bitfinex-derivatives","BNBF0:USTF0",1747666851414,5.42518433,645.61,644.01,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666852416,0.27002596,645.6,644.01,1.15872321]
["bitfinex-derivatives","BNBF0:USTF0",1747666853816,0.27002596,645.6,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666854113,5.42518433,645.61,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666855618,0.27004167,645.6,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666860426,3.87513166,645.53,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666863727,0.27009616,645.52,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666866125,3.87513166,645.53,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666867328,0.27007101,645.52,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666867530,3.87513166,645.1,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666870333,0.27009721,645.09,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666872135,3.87513166,645.1,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666873337,0.27007625,645.09,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666878139,3.87513166,645.49,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666879447,0.27004377,645.48,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666881242,3.87513166,645.49,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666882342,0.27004377,645.48,644.0,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1747666883949,0.27004377,645.48,644.01,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666884142,3.87513166,645.49,644.01,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666885349,0.27003434,645.48,644.01,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666885749,0.27003434,645.48,644.02,0.6528918]
["bitfinex-derivatives","BNBF0:USTF0",1747666886049,0.27003434,645.48,644.03,0.6528918]
["bitfinex-derivatives","BNBF0:USTF0",1747666886350,0.27003434,645.48,644.04,0.6528918]
["bitfinex-derivatives","BNBF0:USTF0",1747666886549,0.27003434,645.48,644.05,0.6528918]
["bitfinex-derivatives","BNBF0:USTF0",1747666886751,0.27003434,645.48,644.06,0.6528918]
["bitfinex-derivatives","BNBF0:USTF0",1747666886952,0.27003434,645.48,644.03,1.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1747666887250,3.87513166,645.49,644.04,0.65293977]
["bitfinex-derivatives","BNBF0:USTF0",1747666887450,3.87513166,645.49,644.05,0.65293977]
["bitfinex-derivatives","BNBF0:USTF0",1747666887647,3.87513166,645.49,644.06,0.65293977]
["bitfinex-derivatives","BNBF0:USTF0",1747666887845,3.87513166,645.49,644.03,1.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1747666888045,3.87513166,645.49,644.04,0.65298192]
["bitfinex-derivatives","BNBF0:USTF0",1747666888246,3.87513166,645.56,644.07,1.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1747666888450,0.27002491,645.48,644.07,1.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1747666888652,3.87513166,645.56,644.07,1.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1747666889251,3.87513166,645.56,644.01,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666889447,3.87513166,645.56,644.02,0.65310217]
["bitfinex-derivatives","BNBF0:USTF0",1747666889651,3.87513166,645.56,644.03,0.65310217]
["bitfinex-derivatives","BNBF0:USTF0",1747666889852,3.87513166,645.56,644.04,0.65310217]
["bitfinex-derivatives","BNBF0:USTF0",1747666890053,3.87513166,645.56,644.05,0.65310217]
["bitfinex-derivatives","BNBF0:USTF0",1747666890255,0.27000815,645.55,644.06,0.65310217]
["bitfinex-derivatives","BNBF0:USTF0",1747666890454,0.27000815,645.55,644.07,0.65310217]
["bitfinex-derivatives","BNBF0:USTF0",1747666890750,0.27000815,645.55,644.08,0.65332154]
["bitfinex-derivatives","BNBF0:USTF0",1747666890950,0.27000815,645.55,644.09,0.65332154]
["bitfinex-derivatives","BNBF0:USTF0",1747666891151,0.27000815,645.55,644.08,4.29314327]
["bitfinex-derivatives","BNBF0:USTF0",1747666891355,0.27000815,645.55,644.09,0.65333875]
["bitfinex-derivatives","BNBF0:USTF0",1747666891655,0.27000815,645.55,644.1,0.65340333]
["bitfinex-derivatives","BNBF0:USTF0",1747666891857,0.27000815,645.55,644.08,4.29314327]
["bitfinex-derivatives","BNBF0:USTF0",1747666892055,0.27000815,645.55,644.09,0.65343242]
["bitfinex-derivatives","BNBF0:USTF0",1747666892350,0.27000815,645.55,644.1,1.16414327]
["bitfinex-derivatives","BNBF0:USTF0",1747666893451,0.27000815,645.55,644.11,1.16414327]
["bitfinex-derivatives","BNBF0:USTF0",1747666895255,0.27000815,645.55,644.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666896157,3.87513166,645.56,644.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666897359,0.27003015,645.55,644.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666899259,3.87513166,645.56,644.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666900459,0.27001757,645.55,644.08,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1747666904964,0.27001757,645.55,644.01,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1747666905861,0.27001757,645.55,644.02,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666907466,0.27001757,645.55,644.02,4.23515601]
["bitfinex-derivatives","BNBF0:USTF0",1747666907766,0.27001757,645.55,644.03,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666908266,3.87513166,645.6,644.03,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666909368,0.27002072,645.59,644.03,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666909567,0.27002072,645.59,644.04,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666910268,0.27002072,645.59,644.05,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666911361,3.87513166,645.68,644.05,1.16115601]
["bitfinex-derivatives","BNBF0:USTF0",1747666911562,3.87513166,645.68,644.05,4.71515601]
["bitfinex-derivatives","BNBF0:USTF0",1747666911969,3.87513166,645.68,644.05,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747666912471,0.27001024,645.67,644.05,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747666912772,0.27001024,645.67,644.05,7.435]
["bitfinex-derivatives","BNBF0:USTF0",1747666914975,0.27001024,645.67,644.06,0.65505056]
["bitfinex-derivatives","BNBF0:USTF0",1747666915283,0.27001024,645.67,644.07,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666915474,0.27001024,645.67,644.08,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666915671,0.27001024,645.67,644.09,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666915869,0.27001024,645.67,644.1,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666916074,0.27001024,645.67,644.11,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666916273,0.27001024,645.67,644.12,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666916474,0.27001024,645.67,644.13,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666916672,0.27001024,645.67,644.14,1.81679393]
["bitfinex-derivatives","BNBF0:USTF0",1747666916974,0.27001024,645.67,644.15,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666917175,0.27001024,645.67,644.16,0.65462976]
["bitfinex-derivatives","BNBF0:USTF0",1747666917477,3.87513166,645.68,644.17,0.65416195]
["bitfinex-derivatives","BNBF0:USTF0",1747666917676,3.87513166,645.68,644.18,0.65416195]
["bitfinex-derivatives","BNBF0:USTF0",1747666917871,3.87513166,645.68,644.19,0.65416195]
["bitfinex-derivatives","BNBF0:USTF0",1747666918070,3.87513166,645.68,644.14,1.16216417]
["bitfinex-derivatives","BNBF0:USTF0",1747666918377,3.87513166,645.68,644.19,1.16216417]
["bitfinex-derivatives","BNBF0:USTF0",1747666918577,0.26996311,645.67,644.19,1.16216417]
["bitfinex-derivatives","BNBF0:USTF0",1747666920275,0.26996311,645.67,644.05,7.435]
["bitfinex-derivatives","BNBF0:USTF0",1747666920482,0.26996311,645.67,644.06,0.65394164]
["bitfinex-derivatives","BNBF0:USTF0",1747666920675,0.26996311,645.67,644.07,0.65394164]
["bitfinex-derivatives","BNBF0:USTF0",1747666920881,0.26996311,645.67,644.08,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666921080,0.26996311,645.67,644.09,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666921279,0.26996311,645.67,644.1,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666921483,0.26996311,645.67,644.11,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666921679,0.26996311,645.67,644.12,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666921886,0.26996311,645.67,644.13,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666922084,0.26996311,645.67,644.14,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666922383,0.26996311,645.67,644.15,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666922585,0.26996311,645.67,644.16,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666922784,3.87513166,645.46,644.17,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666923079,3.87513166,645.46,644.18,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666923285,3.87513166,645.46,644.19,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666923483,3.87513166,645.46,644.2,0.65386483]
["bitfinex-derivatives","BNBF0:USTF0",1747666923684,3.87513166,645.46,644.15,1.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1747666924083,3.87513166,645.46,644.16,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666924282,3.87513166,645.46,644.17,1.81419364]
["bitfinex-derivatives","BNBF0:USTF0",1747666924481,0.2699851,645.45,644.18,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666924686,0.2699851,645.45,644.19,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666924987,0.2699851,645.45,644.2,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666925188,0.2699851,645.45,644.21,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666925384,0.2699851,645.45,644.22,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666925588,0.2699851,645.45,644.23,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666925789,0.2699851,645.45,644.24,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666925987,0.2699851,645.45,644.25,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666926189,3.87513166,645.46,644.26,0.65397596]
["bitfinex-derivatives","BNBF0:USTF0",1747666926489,3.87513166,645.46,644.27,0.65410531]
["bitfinex-derivatives","BNBF0:USTF0",1747666926789,0.26995788,645.44,644.28,0.65410531]
["bitfinex-derivatives","BNBF0:USTF0",1747666926989,0.26995788,645.44,644.29,1.81432299]
["bitfinex-derivatives","BNBF0:USTF0",1747666927187,0.26995788,645.44,644.3,0.65410531]
["bitfinex-derivatives","BNBF0:USTF0",1747666927384,0.26995788,645.44,644.29,1.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1747666927586,0.26995788,645.44,644.3,0.65404554]
["bitfinex-derivatives","BNBF0:USTF0",1747666927785,0.26995788,645.44,644.31,0.65404554]
["bitfinex-derivatives","BNBF0:USTF0",1747666927989,0.26995788,645.44,644.29,1.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1747666928186,0.26995788,645.44,644.3,0.6540115]
["bitfinex-derivatives","BNBF0:USTF0",1747666928384,0.26995788,645.44,644.29,1.16021768]
["bitfinex-derivatives","BNBF0:USTF0",1747666928586,0.26995788,645.44,644.3,4.533937]
["bitfinex-derivatives","BNBF0:USTF0",1747666928786,0.26995788,645.44,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666929289,3.87513166,645.6,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666930490,0.26992752,645.59,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666932093,3.87513166,645.6,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666933393,0.26992752,645.59,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666934893,0.26992752,645.59,644.31,0.65323419]
["bitfinex-derivatives","BNBF0:USTF0",1747666935090,0.26992752,645.59,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666935287,3.87513166,645.6,644.31,0.65322283]
["bitfinex-derivatives","BNBF0:USTF0",1747666935487,3.87513166,645.6,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666935993,3.87513166,645.8,644.32,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666936194,3.87513166,645.8,644.33,0.6529383]
["bitfinex-derivatives","BNBF0:USTF0",1747666936494,0.26989402,645.79,644.34,0.65294357]
["bitfinex-derivatives","BNBF0:USTF0",1747666936689,0.26989402,645.79,644.35,0.65292238]
["bitfinex-derivatives","BNBF0:USTF0",1747666936891,0.26989402,645.79,644.32,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666937087,0.26989402,645.79,644.33,1.81133707]
["bitfinex-derivatives","BNBF0:USTF0",1747666937295,0.26989402,645.79,644.34,0.65286855]
["bitfinex-derivatives","BNBF0:USTF0",1747666937594,0.26989402,645.79,644.35,0.65284004]
["bitfinex-derivatives","BNBF0:USTF0",1747666937793,0.26989402,645.79,644.33,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666938098,0.26989402,645.79,644.34,0.65266895]
["bitfinex-derivatives","BNBF0:USTF0",1747666938291,0.26989402,645.79,644.35,0.65267217]
["bitfinex-derivatives","BNBF0:USTF0",1747666938492,0.26989402,645.79,644.33,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666938694,0.26989402,645.79,644.35,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666940096,0.26989402,645.79,644.36,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666941195,3.87513166,645.8,644.36,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666941797,5.42518433,646.1,644.37,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666942499,0.26983647,646.09,644.37,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666942698,0.26983647,646.09,644.38,0.65233899]
["bitfinex-derivatives","BNBF0:USTF0",1747666942892,0.26983647,646.09,644.37,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666943398,0.26983647,646.09,644.38,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666944199,5.42518433,646.1,644.38,1.15841945]
["bitfinex-derivatives","BNBF0:USTF0",1747666944598,5.42518433,646.1,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666944799,5.42518433,646.1,644.31,0.65244556]
["bitfinex-derivatives","BNBF0:USTF0",1747666944992,5.42518433,646.1,644.32,0.65244556]
["bitfinex-derivatives","BNBF0:USTF0",1747666945198,5.42518433,646.1,644.3,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1747666945600,0.26987309,646.09,644.3,7.723]
["bitfinex-derivatives","BNBF0:USTF0",1747666950101,0.26987309,646.09,644.31,0.63601255]
["bitfinex-derivatives","BNBF0:USTF0",1747666950298,0.26987309,646.09,644.3,7.723]
["bitfinex-derivatives","BNBF0:USTF0",1747666950498,0.26987309,646.09,644.31,1.1571139]
["bitfinex-derivatives","BNBF0:USTF0",1747666951102,0.26987309,646.09,644.32,0.6359005]
["bitfinex-derivatives","BNBF0:USTF0",1747666951300,0.26987309,646.09,644.31,1.1571139]
["bitfinex-derivatives","BNBF0:USTF0",1747666951497,0.26987309,646.09,644.32,0.63587633]
["bitfinex-derivatives","BNBF0:USTF0",1747666951697,0.26987309,646.09,644.32,1.1571139]
["bitfinex-derivatives","BNBF0:USTF0",1747666953304,0.26987309,646.09,644.33,1.1571139]
["bitfinex-derivatives","BNBF0:USTF0",1747666954603,0.26987309,646.09,644.3,7.723]
["bitfinex-derivatives","BNBF0:USTF0",1747666955804,3.87513166,645.88,644.31,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666957208,3.87513166,645.88,644.32,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666957509,0.26990135,645.87,644.32,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666958711,0.26990135,645.87,644.33,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666959211,3.87513166,645.88,644.33,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666960110,3.87513166,645.88,644.31,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666960509,0.26987204,645.87,644.31,7.6005917]
["bitfinex-derivatives","BNBF0:USTF0",1747666960910,0.26987204,645.87,644.32,0.63525947]
["bitfinex-derivatives","BNBF0:USTF0",1747666961111,0.26987204,645.87,644.33,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666961412,0.26987204,645.87,644.34,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666961610,0.26987204,645.87,644.35,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666961810,0.26987204,645.87,644.31,7.6005917]
["bitfinex-derivatives","BNBF0:USTF0",1747666961811,0.26987204,645.87,644.36,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666962004,0.26987204,645.87,644.37,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666962206,0.26987204,645.87,644.38,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666962406,0.26987204,645.87,644.39,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666962606,0.26987204,645.87,644.4,0.63521873]
["bitfinex-derivatives","BNBF0:USTF0",1747666962807,0.26987204,645.87,644.34,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666963011,0.26987204,645.87,644.41,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666964714,0.26987204,645.87,644.42,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666965312,3.87513166,645.92,644.42,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666965711,0.26984275,645.91,644.42,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666966109,0.26984275,645.91,644.32,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666966309,0.26984275,645.91,644.33,0.63551091]
["bitfinex-derivatives","BNBF0:USTF0",1747666966509,0.26984275,645.91,644.34,0.63551091]
["bitfinex-derivatives","BNBF0:USTF0",1747666967715,0.26984275,645.91,644.35,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666967917,0.26984275,645.91,644.36,0.63584959]
["bitfinex-derivatives","BNBF0:USTF0",1747666968211,0.26984275,645.91,644.37,0.63584959]
["bitfinex-derivatives","BNBF0:USTF0",1747666968416,3.87513166,645.92,644.38,0.63584959]
["bitfinex-derivatives","BNBF0:USTF0",1747666968616,0.26986263,645.9,644.35,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666968911,0.26986263,645.9,644.36,0.63595677]
["bitfinex-derivatives","BNBF0:USTF0",1747666969117,0.26986263,645.9,644.37,0.63595677]
["bitfinex-derivatives","BNBF0:USTF0",1747666969316,0.26986263,645.9,644.38,0.63595677]
["bitfinex-derivatives","BNBF0:USTF0",1747666969518,0.26986263,645.9,644.39,1.79169413]
["bitfinex-derivatives","BNBF0:USTF0",1747666969710,0.26986263,645.9,644.39,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666970517,0.26986263,645.9,644.4,0.6362023]
["bitfinex-derivatives","BNBF0:USTF0",1747666970717,0.26986263,645.9,644.39,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666970917,0.26986263,645.9,644.4,0.63620078]
["bitfinex-derivatives","BNBF0:USTF0",1747666971116,0.26986263,645.9,644.39,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666971320,3.87513166,645.92,644.41,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666971914,3.87513166,645.92,644.42,0.63636231]
["bitfinex-derivatives","BNBF0:USTF0",1747666972118,3.87513166,645.92,644.41,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666972512,0.26984589,645.91,644.42,0.6365763]
["bitfinex-derivatives","BNBF0:USTF0",1747666972713,0.26984589,645.91,644.41,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666972913,0.26984589,645.91,644.42,1.79216042]
["bitfinex-derivatives","BNBF0:USTF0",1747666973112,0.26984589,645.91,644.43,0.63655718]
["bitfinex-derivatives","BNBF0:USTF0",1747666973317,0.26984589,645.91,644.42,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666973617,0.26984589,645.91,644.43,0.63679458]
["bitfinex-derivatives","BNBF0:USTF0",1747666973817,0.26984589,645.91,644.44,0.63679458]
["bitfinex-derivatives","BNBF0:USTF0",1747666974012,0.26984589,645.91,644.42,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666974213,3.87513166,645.92,644.44,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666974619,3.87513166,645.92,644.45,0.636969]
["bitfinex-derivatives","BNBF0:USTF0",1747666974917,3.87513166,645.92,644.44,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666975118,3.87513166,645.92,644.45,0.63695869]
["bitfinex-derivatives","BNBF0:USTF0",1747666975315,3.87513166,645.92,644.44,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666975517,0.26984379,645.91,644.45,1.79254293]
["bitfinex-derivatives","BNBF0:USTF0",1747666975713,0.26984379,645.91,644.45,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666977423,3.87513166,645.86,644.46,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666979226,3.87513166,645.86,644.47,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666979426,3.87513166,645.86,644.48,0.63687805]
["bitfinex-derivatives","BNBF0:USTF0",1747666979625,3.87513166,645.86,644.49,0.63687805]
["bitfinex-derivatives","BNBF0:USTF0",1747666979823,3.87513166,645.86,644.5,0.63694241]
["bitfinex-derivatives","BNBF0:USTF0",1747666980121,3.87513166,645.86,644.47,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666980325,3.87513166,645.86,644.48,0.63692545]
["bitfinex-derivatives","BNBF0:USTF0",1747666980521,3.87513166,645.86,644.49,0.63692545]
["bitfinex-derivatives","BNBF0:USTF0",1747666980825,3.87513166,645.86,644.5,0.63692545]
["bitfinex-derivatives","BNBF0:USTF0",1747666981023,3.87513166,646.05,644.51,0.63692545]
["bitfinex-derivatives","BNBF0:USTF0",1747666981223,3.87513166,646.05,644.52,0.63692545]
["bitfinex-derivatives","BNBF0:USTF0",1747666981425,0.26982496,645.85,644.53,0.63692545]
["bitfinex-derivatives","BNBF0:USTF0",1747666981625,3.87513166,646.05,644.54,0.63679398]
["bitfinex-derivatives","BNBF0:USTF0",1747666981825,3.87513166,646.05,644.55,0.63679398]
["bitfinex-derivatives","BNBF0:USTF0",1747666982029,3.87513166,646.05,644.56,0.63677615]
["bitfinex-derivatives","BNBF0:USTF0",1747666982226,3.87513166,646.05,644.5,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666982426,3.87513166,646.05,644.51,0.6367742]
["bitfinex-derivatives","BNBF0:USTF0",1747666982627,3.87513166,646.05,644.52,0.6367742]
["bitfinex-derivatives","BNBF0:USTF0",1747666982828,3.87513166,646.05,644.53,0.63676827]
["bitfinex-derivatives","BNBF0:USTF0",1747666983027,3.87513166,646.05,644.51,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666983028,0.26980195,646.04,644.54,0.63676827]
["bitfinex-derivatives","BNBF0:USTF0",1747666983223,0.26980195,646.04,644.55,0.63676827]
["bitfinex-derivatives","BNBF0:USTF0",1747666983429,3.87513166,646.05,644.56,0.63676827]
["bitfinex-derivatives","BNBF0:USTF0",1747666983625,3.87513166,646.05,644.51,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666983830,3.87513166,646.05,644.52,0.63679923]
["bitfinex-derivatives","BNBF0:USTF0",1747666984030,3.87513166,646.05,644.53,0.63679923]
["bitfinex-derivatives","BNBF0:USTF0",1747666984232,3.87513166,646.05,644.54,0.63679923]
["bitfinex-derivatives","BNBF0:USTF0",1747666984434,0.26979986,646.04,644.55,0.63679923]
["bitfinex-derivatives","BNBF0:USTF0",1747666984632,0.26979986,646.04,644.56,0.63679923]
["bitfinex-derivatives","BNBF0:USTF0",1747666984833,0.26979986,646.04,644.52,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666985029,0.26979986,646.04,644.53,0.6368642]
["bitfinex-derivatives","BNBF0:USTF0",1747666985225,0.26979986,646.04,644.54,0.6368642]
["bitfinex-derivatives","BNBF0:USTF0",1747666985425,0.26979986,646.04,644.55,0.6368642]
["bitfinex-derivatives","BNBF0:USTF0",1747666985629,0.26979986,646.04,644.54,5.0335917]
["bitfinex-derivatives","BNBF0:USTF0",1747666985832,0.26979986,646.04,644.55,0.63691311]
["bitfinex-derivatives","BNBF0:USTF0",1747666986029,0.26979986,646.04,644.54,5.0335917]
["bitfinex-derivatives","BNBF0:USTF0",1747666986231,0.26979986,646.04,644.56,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666986431,0.26979986,646.04,644.57,0.63690631]
["bitfinex-derivatives","BNBF0:USTF0",1747666986631,0.26979986,646.04,644.58,0.63675599]
["bitfinex-derivatives","BNBF0:USTF0",1747666986927,0.26979986,646.04,644.58,1.79234769]
["bitfinex-derivatives","BNBF0:USTF0",1747666987127,0.26979986,646.04,644.58,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666987331,0.26979986,646.04,644.59,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666988233,0.26979986,646.04,644.6,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666989233,3.87513166,646.05,644.6,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666989435,3.87513166,646.05,644.61,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666989634,0.26978836,646.04,644.61,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666990429,0.26978836,646.04,644.62,1.1555917]
["bitfinex-derivatives","BNBF0:USTF0",1747666992137,3.87513166,645.92,644.54,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747666992338,3.87513166,645.92,644.55,0.63695172]
["bitfinex-derivatives","BNBF0:USTF0",1747666992542,3.87513166,645.92,644.56,0.63695172]
["bitfinex-derivatives","BNBF0:USTF0",1747666992838,3.87513166,645.92,644.57,0.63695172]
["bitfinex-derivatives","BNBF0:USTF0",1747666993041,3.87513166,645.92,644.58,0.63695172]
["bitfinex-derivatives","BNBF0:USTF0",1747666993241,3.87513166,645.92,644.59,0.63695172]
["bitfinex-derivatives","BNBF0:USTF0",1747666993443,3.87513166,645.92,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747666993636,3.87513166,645.92,644.56,0.63692606]
["bitfinex-derivatives","BNBF0:USTF0",1747666993840,0.269803,645.91,644.57,1.80338729]
["bitfinex-derivatives","BNBF0:USTF0",1747666994035,0.269803,645.91,644.57,1.16646328]
["bitfinex-derivatives","BNBF0:USTF0",1747666995439,0.269803,645.91,644.58,1.16646328]
["bitfinex-derivatives","BNBF0:USTF0",1747666996344,0.269803,645.91,644.59,1.16646328]
["bitfinex-derivatives","BNBF0:USTF0",1747666997948,0.269803,645.91,644.6,0.63651201]
["bitfinex-derivatives","BNBF0:USTF0",1747666998143,0.269803,645.91,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747666998345,3.87513166,645.92,644.56,0.63650029]
["bitfinex-derivatives","BNBF0:USTF0",1747666998542,3.87513166,645.92,644.57,0.63650029]
["bitfinex-derivatives","BNBF0:USTF0",1747666998748,0.26979881,645.9,644.58,0.63650029]
["bitfinex-derivatives","BNBF0:USTF0",1747666998947,0.26979881,645.9,644.59,0.63643927]
["bitfinex-derivatives","BNBF0:USTF0",1747666999144,0.26979881,645.9,644.6,0.63643927]
["bitfinex-derivatives","BNBF0:USTF0",1747666999344,0.26979881,645.9,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747666999539,0.26979881,645.9,644.56,0.63640556]
["bitfinex-derivatives","BNBF0:USTF0",1747666999742,0.26979881,645.9,644.57,0.63640556]
["bitfinex-derivatives","BNBF0:USTF0",1747666999942,0.26979881,645.9,644.58,1.80185752]
["bitfinex-derivatives","BNBF0:USTF0",1747667000146,0.26979881,645.9,644.59,0.63640556]
["bitfinex-derivatives","BNBF0:USTF0",1747667000346,0.26979881,645.9,644.6,0.63640556]
["bitfinex-derivatives","BNBF0:USTF0",1747667000549,0.26979881,645.9,644.58,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667000749,0.26979881,645.9,644.59,0.63632053]
["bitfinex-derivatives","BNBF0:USTF0",1747667000950,0.26979881,645.9,644.6,0.63627301]
["bitfinex-derivatives","BNBF0:USTF0",1747667001148,0.26979881,645.9,644.58,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667001346,3.87513166,645.92,644.61,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667001743,0.26979358,645.89,644.61,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667002853,0.26979358,645.89,644.62,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667004255,3.87513166,645.92,644.62,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667004656,0.2697894,645.88,644.62,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667004853,0.2697894,645.88,644.63,1.16545196]
["bitfinex-derivatives","BNBF0:USTF0",1747667005755,0.2697894,645.88,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667005956,0.2697894,645.88,644.56,0.63610396]
["bitfinex-derivatives","BNBF0:USTF0",1747667006147,0.2697894,645.88,644.57,0.63610396]
["bitfinex-derivatives","BNBF0:USTF0",1747667006454,0.2697894,645.88,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667007256,3.87513166,646.11,644.56,1.16571228]
["bitfinex-derivatives","BNBF0:USTF0",1747667008461,0.26980927,646.1,644.56,1.16571228]
["bitfinex-derivatives","BNBF0:USTF0",1747667008854,0.26980927,646.1,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667010257,3.87513166,646.11,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667011559,0.26981032,646.1,644.55,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667011858,0.26981032,646.1,644.56,1.1643364]
["bitfinex-derivatives","BNBF0:USTF0",1747667012558,0.26981032,646.1,644.56,4.3773364]
["bitfinex-derivatives","BNBF0:USTF0",1747667012853,0.26981032,646.1,644.57,1.1643364]
["bitfinex-derivatives","BNBF0:USTF0",1747667013257,3.87513166,646.11,644.57,1.1643364]
["bitfinex-derivatives","BNBF0:USTF0",1747667013559,0.26979777,646.09,644.57,1.1643364]
["bitfinex-derivatives","BNBF0:USTF0",1747667014154,0.26979777,646.09,644.56,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1747667017354,0.26979777,646.09,644.56,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1747667019460,3.87513166,646.11,644.56,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1747667019757,0.26983229,646.08,644.56,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1747667020961,0.26983229,646.08,644.56,8.897]
["bitfinex-derivatives","BNBF0:USTF0",1747667022162,3.87513166,645.9,644.56,8.897]
["bitfinex-derivatives","BNBF0:USTF0",1747667022658,0.26985426,645.89,644.56,8.897]
["bitfinex-derivatives","BNBF0:USTF0",1747667028164,3.87513166,645.9,644.56,8.897]
["bitfinex-derivatives","BNBF0:USTF0",1747667028465,0.26983124,645.88,644.56,8.897]
["bitfinex-derivatives","BNBF0:USTF0",1747667031166,3.87513166,645.9,644.56,8.897]
["bitfinex-derivatives","BNBF0:USTF0",1747667032067,3.87513166,645.9,644.57,0.63617347]
["bitfinex-derivatives","BNBF0:USTF0",1747667032268,3.87513166,645.9,644.58,0.63617347]
["bitfinex-derivatives","BNBF0:USTF0",1747667032463,0.26979254,645.89,644.59,0.63617347]
["bitfinex-derivatives","BNBF0:USTF0",1747667032661,0.26979254,645.89,644.56,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667032862,0.26979254,645.89,644.57,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667033069,0.26979254,645.89,644.58,1.79061894]
["bitfinex-derivatives","BNBF0:USTF0",1747667033267,0.26979254,645.89,644.59,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667033469,0.26979254,645.89,644.6,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667033668,0.26979254,645.89,644.61,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667033868,0.26979254,645.89,644.62,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667034068,0.26979254,645.89,644.63,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667034269,3.87513166,646.13,644.64,0.63603404]
["bitfinex-derivatives","BNBF0:USTF0",1747667034463,3.87513166,646.13,644.58,1.1545849]
["bitfinex-derivatives","BNBF0:USTF0",1747667034666,3.87513166,646.13,644.65,1.1545849]
["bitfinex-derivatives","BNBF0:USTF0",1747667035071,3.87513166,646.13,644.65,3.7745849]
["bitfinex-derivatives","BNBF0:USTF0",1747667035571,0.26975803,646.12,644.65,3.7745849]
["bitfinex-derivatives","BNBF0:USTF0",1747667036373,0.26975803,646.12,644.66,1.1545849]
["bitfinex-derivatives","BNBF0:USTF0",1747667037175,0.26975803,646.12,644.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1747667037475,3.87513166,646.13,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667038573,0.26976953,646.12,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667040276,3.87513166,646.13,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667041578,0.26976953,646.12,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667046276,3.87513166,646.13,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667047578,0.26976744,646.12,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667048581,3.87513166,645.85,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667050482,0.26979045,645.84,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667052382,3.87513166,645.85,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667053478,0.26979045,645.84,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747667054582,0.26979045,645.84,644.66,7.501]
["bitfinex-derivatives","BNBF0:USTF0",1747667055377,0.26979045,645.84,644.67,0.63813516]
["bitfinex-derivatives","BNBF0:USTF0",1747667055582,0.26979045,645.84,644.66,7.501]
["bitfinex-derivatives","BNBF0:USTF0",1747667055782,0.26979045,645.84,644.66,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1747667056984,0.26979045,645.84,644.67,1.15313509]
["bitfinex-derivatives","BNBF0:USTF0",1747667057684,0.26979045,645.84,644.68,0.63797349]
["bitfinex-derivatives","BNBF0:USTF0",1747667057885,0.26979045,645.84,644.67,1.15313509]
["bitfinex-derivatives","BNBF0:USTF0",1747667058084,0.26979045,645.84,644.68,0.63797818]
["bitfinex-derivatives","BNBF0:USTF0",1747667058284,3.87513166,646.05,644.69,0.63797818]
["bitfinex-derivatives","BNBF0:USTF0",1747667058484,0.26974862,645.83,644.68,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1747667058680,0.26974862,645.83,644.69,0.63788618]
["bitfinex-derivatives","BNBF0:USTF0",1747667058885,3.87513166,646.05,644.68,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1747667059087,3.87513166,646.05,644.69,0.63776067]
["bitfinex-derivatives","BNBF0:USTF0",1747667059282,3.87513166,646.05,644.7,0.63761497]
["bitfinex-derivatives","BNBF0:USTF0",1747667059480,3.87513166,646.05,644.71,0.63758496]
["bitfinex-derivatives","BNBF0:USTF0",1747667059683,0.26973503,646.04,644.72,0.63758496]
["bitfinex-derivatives","BNBF0:USTF0",1747667059881,0.26973503,646.04,644.73,0.63758496]
["bitfinex-derivatives","BNBF0:USTF0",1747667060086,0.26973503,646.04,644.68,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1747667060282,0.26973503,646.04,644.69,1.78936789]
["bitfinex-derivatives","BNBF0:USTF0",1747667060486,0.26973503,646.04,644.7,0.63743104]
["bitfinex-derivatives","BNBF0:USTF0",1747667060687,0.26973503,646.04,644.71,0.63743104]
["bitfinex-derivatives","BNBF0:USTF0",1747667060987,0.26973503,646.04,644.72,0.63743104]
["bitfinex-derivatives","BNBF0:USTF0",1747667061184,0.26973503,646.04,644.73,0.6373247]
["bitfinex-derivatives","BNBF0:USTF0",1747667061485,0.26973503,646.04,644.74,0.6373247]
["bitfinex-derivatives","BNBF0:USTF0",1747667061683,0.26973503,646.04,644.75,0.6373247]
["bitfinex-derivatives","BNBF0:USTF0",1747667061887,0.26973503,646.04,644.76,0.6373247]
["bitfinex-derivatives","BNBF0:USTF0",1747667062087,0.26973503,646.04,644.77,0.6373247]
["bitfinex-derivatives","BNBF0:USTF0",1747667062284,0.26973503,646.04,644.75,1.15193685]
["bitfinex-derivatives","BNBF0:USTF0",1747667063491,0.26973503,646.04,644.68,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1747667063691,0.26973503,646.04,644.69,0.63665716]
["bitfinex-derivatives","BNBF0:USTF0",1747667063890,0.26973503,646.04,644.7,0.63665716]
["bitfinex-derivatives","BNBF0:USTF0",1747667064091,0.26973503,646.04,644.71,0.63665716]
["bitfinex-derivatives","BNBF0:USTF0",1747667064390,3.87513166,646.06,644.72,0.63665716]
["bitfinex-derivatives","BNBF0:USTF0",1747667064591,0.26972562,646.03,644.73,0.63665716]
["bitfinex-derivatives","BNBF0:USTF0",1747667064790,0.26972562,646.03,644.74,0.63665716]
["bitfinex-derivatives","BNBF0:USTF0",1747667064985,0.26972562,646.03,644.68,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1747667065188,0.26972562,646.03,644.69,0.63654702]
["bitfinex-derivatives","BNBF0:USTF0",1747667065385,0.26972562,646.03,644.7,0.63654702]
["bitfinex-derivatives","BNBF0:USTF0",1747667065586,0.26972562,646.03,644.71,0.63654702]
["bitfinex-derivatives","BNBF0:USTF0",1747667065791,0.26972562,646.03,644.72,0.63654702]
["bitfinex-derivatives","BNBF0:USTF0",1747667066093,0.26972562,646.03,644.73,0.63654702]
["bitfinex-derivatives","BNBF0:USTF0",1747667066288,0.26972562,646.03,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667066485,0.26972562,646.03,644.73,0.63643364]
["bitfinex-derivatives","BNBF0:USTF0",1747667066689,0.26972562,646.03,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667066889,0.26972562,646.03,644.73,0.63639355]
["bitfinex-derivatives","BNBF0:USTF0",1747667067189,0.26972562,646.03,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667067387,3.87513166,646.06,644.74,1.14791279]
["bitfinex-derivatives","BNBF0:USTF0",1747667068495,0.26972249,646.05,644.74,1.14791279]
["bitfinex-derivatives","BNBF0:USTF0",1747667068890,0.26972249,646.05,644.75,1.14791279]
["bitfinex-derivatives","BNBF0:USTF0",1747667069797,0.26972249,646.05,644.76,1.14791279]
["bitfinex-derivatives","BNBF0:USTF0",1747667070300,3.87513166,646.06,644.76,1.14791279]
["bitfinex-derivatives","BNBF0:USTF0",1747667071597,0.26972667,646.05,644.76,1.14791279]
["bitfinex-derivatives","BNBF0:USTF0",1747667072097,0.26972667,646.05,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667073396,3.87513166,646.06,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667073894,0.26975176,646.05,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667076202,3.87513166,646.06,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667076601,0.26973503,646.04,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667077197,0.26973503,646.04,644.73,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667078598,0.26973503,646.04,644.74,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667079498,0.26973503,646.04,644.72,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747667079499,0.26973503,646.04,644.75,1.78266267]
["bitfinex-derivatives","BNBF0:USTF0",1747667079704,0.26973503,646.04,644.75,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667080904,0.26973503,646.04,644.73,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667081103,0.26973503,646.04,644.74,0.63657062]
["bitfinex-derivatives","BNBF0:USTF0",1747667081305,0.26973503,646.04,644.75,0.63657062]
["bitfinex-derivatives","BNBF0:USTF0",1747667081503,0.26973503,646.04,644.76,0.6367001]
["bitfinex-derivatives","BNBF0:USTF0",1747667081704,0.26973503,646.04,644.73,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667082005,0.26973503,646.04,644.74,1.78289446]
["bitfinex-derivatives","BNBF0:USTF0",1747667082305,5.42518433,646.31,644.75,0.6366387]
["bitfinex-derivatives","BNBF0:USTF0",1747667082503,5.42518433,646.31,644.76,0.6366387]
["bitfinex-derivatives","BNBF0:USTF0",1747667082705,5.42518433,646.31,644.74,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667082904,5.42518433,646.31,644.75,0.63663628]
["bitfinex-derivatives","BNBF0:USTF0",1747667083104,5.42518433,646.31,644.76,0.63662432]
["bitfinex-derivatives","BNBF0:USTF0",1747667083304,5.42518433,646.31,644.74,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667083506,0.26970158,646.3,644.75,0.63662411]
["bitfinex-derivatives","BNBF0:USTF0",1747667083805,0.26970158,646.3,644.74,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667083806,0.26970158,646.3,644.76,0.63662411]
["bitfinex-derivatives","BNBF0:USTF0",1747667084006,0.26970158,646.3,644.75,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667084205,0.26970158,646.3,644.76,0.63686397]
["bitfinex-derivatives","BNBF0:USTF0",1747667084401,0.26970158,646.3,644.75,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667084801,0.26970158,646.3,644.76,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667086408,0.26970158,646.3,644.77,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667087609,0.26970158,646.3,644.78,0.63768367]
["bitfinex-derivatives","BNBF0:USTF0",1747667087803,0.26970158,646.3,644.78,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667089110,0.26970158,646.3,644.79,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667090209,0.26970158,646.3,644.8,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667091310,5.42518433,646.31,644.8,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667091810,0.26969636,646.29,644.8,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667092511,3.87513166,646.24,644.81,1.14624573]
["bitfinex-derivatives","BNBF0:USTF0",1747667093909,3.87513166,646.24,644.53,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667094106,3.87513166,646.24,644.54,0.63824487]
["bitfinex-derivatives","BNBF0:USTF0",1747667094410,3.87513166,646.24,644.55,0.63824487]
["bitfinex-derivatives","BNBF0:USTF0",1747667094609,3.87513166,646.24,644.56,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667094808,3.87513166,646.24,644.57,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667095007,3.87513166,646.24,644.58,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667095208,3.87513166,646.24,644.59,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667095410,3.87513166,646.24,644.6,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667095610,3.87513166,646.24,644.61,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667095811,3.87513166,646.24,644.62,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667096006,3.87513166,646.24,644.63,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667096208,3.87513166,646.24,644.64,0.63826618]
["bitfinex-derivatives","BNBF0:USTF0",1747667096408,3.87513166,646.24,644.65,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667096611,3.87513166,646.24,644.66,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667096805,3.87513166,646.24,644.67,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667097006,3.87513166,646.24,644.68,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667097210,3.87513166,646.24,644.69,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667097408,3.87513166,646.24,644.7,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667097607,3.87513166,646.24,644.71,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667097911,0.26971622,646.23,644.72,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667098108,0.26971622,646.23,644.73,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667098310,0.26971622,646.23,644.74,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667098510,0.26971622,646.23,644.75,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667098812,0.26971622,646.23,644.76,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667099012,0.26971622,646.23,644.77,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667099210,0.26971622,646.23,644.78,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667099410,0.26971622,646.23,644.79,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667099608,0.26971622,646.23,644.8,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667099808,0.26971622,646.23,644.81,0.63824229]
["bitfinex-derivatives","BNBF0:USTF0",1747667100010,0.26971622,646.23,644.76,1.1495917]
["bitfinex-derivatives","BNBF0:USTF0",1747667100209,0.26971622,646.23,644.77,1.78838772]
["bitfinex-derivatives","BNBF0:USTF0",1747667100410,3.87513166,646.24,644.77,1.1495917]
["bitfinex-derivatives","BNBF0:USTF0",1747667101517,0.2697089,646.23,644.77,1.1495917]
["bitfinex-derivatives","BNBF0:USTF0",1747667101717,0.2697089,646.23,644.78,1.1495917]
["bitfinex-derivatives","BNBF0:USTF0",1747667102513,0.2697089,646.23,644.52,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747667102715,0.2697089,646.23,644.53,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667102916,0.2697089,646.23,644.54,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667103116,0.2697089,646.23,644.55,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667103319,3.87513166,646.24,644.56,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667103615,3.87513166,646.24,644.57,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667103812,3.87513166,646.24,644.58,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667104018,3.87513166,646.24,644.59,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667104318,3.87513166,646.24,644.52,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1747667104319,3.87513166,646.24,644.6,1.7896015]
["bitfinex-derivatives","BNBF0:USTF0",1747667104617,0.26972562,646.23,644.61,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667104914,0.26972562,646.23,644.62,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667105117,3.87513166,646.18,644.63,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667105318,3.87513166,646.18,644.64,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667105517,3.87513166,646.18,644.65,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667105714,3.87513166,646.18,644.66,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667105919,3.87513166,646.18,644.67,0.63886194]
["bitfinex-derivatives","BNBF0:USTF0",1747667106120,3.87513166,646.18,644.68,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667106321,3.87513166,646.18,644.69,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667106519,3.87513166,646.18,644.68,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667106520,0.26972249,646.17,644.7,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667106719,0.26972249,646.17,644.71,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667106920,0.26972249,646.17,644.72,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667107215,0.26972249,646.17,644.73,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667107416,0.26972249,646.17,644.74,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667107623,0.26972249,646.17,644.75,0.63845318]
["bitfinex-derivatives","BNBF0:USTF0",1747667107923,0.26972249,646.17,644.76,0.63853943]
["bitfinex-derivatives","BNBF0:USTF0",1747667108116,0.26972249,646.17,644.68,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667108314,0.26972249,646.17,644.77,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667108516,0.26972249,646.17,644.78,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667108815,0.26972249,646.17,644.79,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667109023,0.26972249,646.17,644.8,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667109215,3.87513166,646.18,644.81,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667109420,3.87513166,646.18,644.82,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667109721,3.87513166,646.18,644.83,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667109922,3.87513166,646.18,644.84,0.63863694]
["bitfinex-derivatives","BNBF0:USTF0",1747667110123,3.87513166,646.18,644.85,0.63876735]
["bitfinex-derivatives","BNBF0:USTF0",1747667110423,0.26970576,646.17,644.85,0.63876735]
["bitfinex-derivatives","BNBF0:USTF0",1747667110626,0.26970576,646.17,644.81,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667111023,0.26970576,646.17,644.82,1.78951242]
["bitfinex-derivatives","BNBF0:USTF0",1747667111222,0.26970576,646.17,644.83,0.63877286]
["bitfinex-derivatives","BNBF0:USTF0",1747667111423,0.26970576,646.17,644.84,0.63877286]
["bitfinex-derivatives","BNBF0:USTF0",1747667111623,0.26970576,646.17,644.85,0.63877286]
["bitfinex-derivatives","BNBF0:USTF0",1747667111823,0.26970576,646.17,644.86,0.63877286]
["bitfinex-derivatives","BNBF0:USTF0",1747667112019,0.26970576,646.17,644.87,0.6390495]
["bitfinex-derivatives","BNBF0:USTF0",1747667112225,0.26970576,646.17,644.82,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667112425,3.87513166,646.18,644.83,0.63906853]
["bitfinex-derivatives","BNBF0:USTF0",1747667112725,0.26970263,646.16,644.84,0.63906853]
["bitfinex-derivatives","BNBF0:USTF0",1747667112925,0.26970263,646.16,644.82,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667112926,0.26970263,646.16,644.85,0.63907182]
["bitfinex-derivatives","BNBF0:USTF0",1747667113126,0.26970263,646.16,644.86,0.63907182]
["bitfinex-derivatives","BNBF0:USTF0",1747667113427,0.26970263,646.16,644.87,0.63907182]
["bitfinex-derivatives","BNBF0:USTF0",1747667113626,0.26970263,646.16,644.84,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667113926,0.26970263,646.16,644.85,0.63922141]
["bitfinex-derivatives","BNBF0:USTF0",1747667114126,0.26970263,646.16,644.86,0.63922141]
["bitfinex-derivatives","BNBF0:USTF0",1747667114325,0.26970263,646.16,644.84,1.15073956]
["bitfinex-derivatives","BNBF0:USTF0",1747667114524,0.26970263,646.16,644.69,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667114724,0.26970263,646.16,644.7,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667114923,0.26970263,646.16,644.71,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667115124,0.26970263,646.16,644.69,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667115125,0.26970263,646.16,644.72,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667115427,3.87513166,646.18,644.73,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667115628,0.26973921,646.15,644.74,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667115827,0.26973921,646.15,644.75,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667116025,0.26973921,646.15,644.76,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667116222,0.26973921,646.15,644.77,0.63957263]
["bitfinex-derivatives","BNBF0:USTF0",1747667116424,0.26973921,646.15,644.78,0.63922406]
["bitfinex-derivatives","BNBF0:USTF0",1747667116622,0.26973921,646.15,644.79,0.63922306]
["bitfinex-derivatives","BNBF0:USTF0",1747667116829,0.26973921,646.15,644.8,0.63922306]
["bitfinex-derivatives","BNBF0:USTF0",1747667117028,0.26973921,646.15,644.77,1.15581285]
["bitfinex-derivatives","BNBF0:USTF0",1747667117229,0.26973921,646.15,644.78,0.63925796]
["bitfinex-derivatives","BNBF0:USTF0",1747667117429,0.26973921,646.15,644.79,0.63925796]
["bitfinex-derivatives","BNBF0:USTF0",1747667117731,0.26973921,646.15,644.8,0.63925796]
["bitfinex-derivatives","BNBF0:USTF0",1747667118029,0.26973921,646.15,644.81,1.15581285]
["bitfinex-derivatives","BNBF0:USTF0",1747667118228,3.87513166,646.18,644.81,1.15581285]
["bitfinex-derivatives","BNBF0:USTF0",1747667118530,0.26972981,646.14,644.81,1.15581285]
["bitfinex-derivatives","BNBF0:USTF0",1747667119732,0.26972981,646.14,644.82,0.63910211]
["bitfinex-derivatives","BNBF0:USTF0",1747667119927,3.87513166,646.03,644.83,0.63910211]
["bitfinex-derivatives","BNBF0:USTF0",1747667120127,3.87513166,646.03,644.84,0.63910211]
["bitfinex-derivatives","BNBF0:USTF0",1747667120327,3.87513166,646.03,644.69,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667120527,3.87513166,646.03,644.7,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667120729,3.87513166,646.03,644.71,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667120925,3.87513166,646.03,644.72,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667121131,3.87513166,646.03,644.73,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667121430,3.87513166,646.03,644.74,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667121628,3.87513166,646.03,644.75,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667121829,0.26973921,646.02,644.76,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667122028,0.26973921,646.02,644.77,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667122225,0.26973921,646.02,644.78,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667122429,0.26973921,646.02,644.79,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667122625,0.26973921,646.02,644.8,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667122829,0.26973921,646.02,644.81,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667123024,0.26973921,646.02,644.82,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667123225,0.26973921,646.02,644.83,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667123424,0.26973921,646.02,644.84,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667123625,0.26973921,646.02,644.85,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667123825,0.26973921,646.02,644.86,0.64062867]
["bitfinex-derivatives","BNBF0:USTF0",1747667124026,0.26973921,646.02,644.86,1.15941004]
["bitfinex-derivatives","BNBF0:USTF0",1747667125430,0.26973921,646.02,644.87,1.15941004]
["bitfinex-derivatives","BNBF0:USTF0",1747667126928,0.26973921,646.02,644.69,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667127127,0.26973921,646.02,644.7,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667127330,3.87513166,646.03,644.69,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667127331,3.87513166,646.03,644.71,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667127628,3.87513166,646.03,644.72,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667127926,3.87513166,646.03,644.73,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667128126,3.87513166,646.03,644.74,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667128329,3.87513166,646.03,644.75,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667128525,0.26973712,646.02,644.76,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667128833,0.26973712,646.02,644.77,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667129034,0.26973712,646.02,644.78,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667129333,0.26973712,646.02,644.79,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667129531,0.26973712,646.02,644.8,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667129735,0.26973712,646.02,644.81,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667130035,0.26973712,646.02,644.82,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667130235,0.26973712,646.02,644.83,1.80451795]
["bitfinex-derivatives","BNBF0:USTF0",1747667130535,3.87513166,646.03,644.84,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667130731,3.87513166,646.03,644.85,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667130930,3.87513166,646.03,644.86,0.64073044]
["bitfinex-derivatives","BNBF0:USTF0",1747667131133,3.87513166,646.03,644.83,1.16378751]
["bitfinex-derivatives","BNBF0:USTF0",1747667131332,3.87513166,646.03,644.84,0.64071177]
["bitfinex-derivatives","BNBF0:USTF0",1747667131537,0.26972249,646.02,644.85,0.64071177]
["bitfinex-derivatives","BNBF0:USTF0",1747667131737,0.26972249,646.02,644.86,0.64071177]
["bitfinex-derivatives","BNBF0:USTF0",1747667132037,0.26972249,646.02,644.87,0.64071177]
["bitfinex-derivatives","BNBF0:USTF0",1747667132239,0.26972249,646.02,644.88,0.64045247]
["bitfinex-derivatives","BNBF0:USTF0",1747667132537,0.26972249,646.02,644.89,0.64046627]
["bitfinex-derivatives","BNBF0:USTF0",1747667132739,0.26972249,646.02,644.9,0.64046627]
["bitfinex-derivatives","BNBF0:USTF0",1747667133037,0.26972249,646.02,644.91,0.64046627]
["bitfinex-derivatives","BNBF0:USTF0",1747667133338,3.87513166,646.31,644.86,1.16378751]
["bitfinex-derivatives","BNBF0:USTF0",1747667133538,3.87513166,646.31,644.87,0.64048947]
["bitfinex-derivatives","BNBF0:USTF0",1747667133834,3.87513166,646.31,644.88,0.64048947]
["bitfinex-derivatives","BNBF0:USTF0",1747667134139,3.87513166,646.31,644.89,0.64048947]
["bitfinex-derivatives","BNBF0:USTF0",1747667134338,3.87513166,646.31,644.9,0.64048947]
["bitfinex-derivatives","BNBF0:USTF0",1747667134633,0.26968695,646.3,644.88,1.16378751]
["bitfinex-derivatives","BNBF0:USTF0",1747667134835,0.26968695,646.3,644.89,0.64059728]
["bitfinex-derivatives","BNBF0:USTF0",1747667135037,0.26968695,646.3,644.88,1.16378751]
["bitfinex-derivatives","BNBF0:USTF0",1747667135234,0.26968695,646.3,644.9,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1747667135637,0.26968695,646.3,644.9,6.938]
["bitfinex-derivatives","BNBF0:USTF0",1747667135833,0.26968695,646.3,644.91,1.16378751]
["bitfinex-derivatives","BNBF0:USTF0",1747667136339,3.87513166,646.31,644.91,1.16378751]
["bitfinex-derivatives","BNBF0:USTF0",1747667136635,3.87513166,646.31,644.9,6.938]
["bitfinex-derivatives","BNBF0:USTF0",1747667136834,3.87513166,646.31,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667137544,0.26968486,646.3,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667139344,3.87513166,646.31,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667139644,0.26968486,646.29,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667142348,3.87513166,646.31,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667143642,0.26968486,646.3,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667145450,3.87513166,646.31,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667146652,0.26968904,646.3,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667148056,3.87513166,645.93,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667149456,0.26972876,645.92,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667151363,3.87513166,645.93,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667152464,0.26972876,645.92,644.91,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1747667154660,0.26972876,645.92,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667157562,3.87513166,645.93,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667157867,0.26972876,645.91,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667160366,3.87513166,645.93,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667160667,0.26972876,645.9,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667163271,3.87513166,645.93,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667163872,0.26973712,645.89,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667169473,3.87513166,645.93,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667170578,0.26971413,645.92,644.91,6.855]
["bitfinex-derivatives","BNBF0:USTF0",1747667172075,0.26971413,645.92,644.92,1.15827179]
["bitfinex-derivatives","BNBF0:USTF0",1747667172576,3.87513166,645.93,644.92,1.15827179]
["bitfinex-derivatives","BNBF0:USTF0",1747667173580,0.26971308,645.92,644.92,1.15827179]
["bitfinex-derivatives","BNBF0:USTF0",1747667174180,0.26971308,645.92,644.9,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1747667174381,0.26971308,645.92,644.91,0.64040292]
["bitfinex-derivatives","BNBF0:USTF0",1747667174580,0.26971308,645.92,644.92,0.64039202]
["bitfinex-derivatives","BNBF0:USTF0",1747667174776,0.26971308,645.92,644.93,0.64039202]
["bitfinex-derivatives","BNBF0:USTF0",1747667175079,0.26971308,645.92,644.94,0.64039202]
["bitfinex-derivatives","BNBF0:USTF0",1747667175280,0.26971308,645.92,644.95,0.64039202]
["bitfinex-derivatives","BNBF0:USTF0",1747667175479,0.26971308,645.92,644.96,0.64039202]
["bitfinex-derivatives","BNBF0:USTF0",1747667175677,0.26971308,645.92,644.97,0.64020785]
["bitfinex-derivatives","BNBF0:USTF0",1747667175881,0.26971308,645.92,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667176083,0.26971308,645.92,644.94,0.64025681]
["bitfinex-derivatives","BNBF0:USTF0",1747667176282,0.26971308,645.92,644.95,0.64025681]
["bitfinex-derivatives","BNBF0:USTF0",1747667176480,0.26971308,645.92,644.96,0.64025681]
["bitfinex-derivatives","BNBF0:USTF0",1747667176679,0.26971308,645.92,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667176879,0.26971308,645.92,644.94,0.64022414]
["bitfinex-derivatives","BNBF0:USTF0",1747667177082,0.26971308,645.92,644.95,0.64022414]
["bitfinex-derivatives","BNBF0:USTF0",1747667177283,0.26971308,645.92,644.96,0.64022414]
["bitfinex-derivatives","BNBF0:USTF0",1747667177583,0.26971308,645.92,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667177784,0.26971308,645.92,644.94,0.64013397]
["bitfinex-derivatives","BNBF0:USTF0",1747667178082,0.26971308,645.92,644.95,0.64013397]
["bitfinex-derivatives","BNBF0:USTF0",1747667178283,3.87513166,645.93,644.95,1.15797219]
["bitfinex-derivatives","BNBF0:USTF0",1747667179586,0.26970995,645.92,644.95,1.15797219]
["bitfinex-derivatives","BNBF0:USTF0",1747667179878,0.26970995,645.92,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667181386,3.87513166,646.34,644.94,1.15834737]
["bitfinex-derivatives","BNBF0:USTF0",1747667182587,0.26966815,646.33,644.94,1.15834737]
["bitfinex-derivatives","BNBF0:USTF0",1747667183087,0.26966815,646.33,644.95,1.15834737]
["bitfinex-derivatives","BNBF0:USTF0",1747667184388,3.87513166,646.34,644.95,1.15834737]
["bitfinex-derivatives","BNBF0:USTF0",1747667184791,3.87513166,646.34,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667185690,0.26966919,646.33,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667187290,3.87513166,646.34,644.93,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747667187992,3.87513166,646.34,644.94,1.15847356]
["bitfinex-derivatives","BNBF0:USTF0",1747667188187,3.87513166,646.34,644.95,0.64046135]
["bitfinex-derivatives","BNBF0:USTF0",1747667188388,3.87513166,646.34,644.94,1.15847356]
["bitfinex-derivatives","BNBF0:USTF0",1747667188586,0.26965979,646.33,644.95,0.6404392]
["bitfinex-derivatives","BNBF0:USTF0",1747667188789,0.26965979,646.33,644.94,1.15847356]
["bitfinex-derivatives","BNBF0:USTF0",1747667188992,0.26965979,646.33,644.95,0.64041136]
["bitfinex-derivatives","BNBF0:USTF0",1747667189193,0.26965979,646.33,644.94,1.15847356]
["bitfinex-derivatives","BNBF0:USTF0",1747667189393,0.26965979,646.33,644.95,0.6403974]
["bitfinex-derivatives","BNBF0:USTF0",1747667189594,0.26965979,646.33,644.94,1.15847356]
["bitfinex-derivatives","BNBF0:USTF0",1747667189789,0.26965979,646.33,644.96,1.15847356]
["bitfinex-derivatives","BNBF0:USTF0",1747667191194,0.26965979,646.33,644.97,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747667193395,3.87513166,646.34,644.97,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747667194599,0.26966501,646.33,644.97,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747667196298,3.87513166,646.34,644.97,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747667196501,3.87513166,646.02,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667197599,0.26971413,646.01,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667199401,3.87513166,646.02,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667199705,0.26971204,646.0,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667202306,3.87513166,646.02,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667202609,0.26970786,645.99,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667206509,0.26970786,645.99,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667208413,3.87513166,646.35,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667208712,0.26964934,645.98,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667209011,3.87513166,646.35,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667209814,0.26964934,646.34,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667211313,3.87513166,646.35,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667211607,0.26964934,646.33,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667214413,3.87513166,646.35,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667215609,0.26966397,646.34,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667217313,3.87513166,646.35,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667218612,0.26967232,646.34,644.99,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747667219513,0.26967232,646.34,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667220313,3.87513166,646.35,644.98,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1747667220511,3.87513166,646.35,644.68,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667220711,3.87513166,646.35,644.69,0.64060089]
["bitfinex-derivatives","BNBF0:USTF0",1747667220905,3.87513166,646.35,644.7,0.64060089]
["bitfinex-derivatives","BNBF0:USTF0",1747667221109,3.87513166,646.35,644.71,0.64060089]
["bitfinex-derivatives","BNBF0:USTF0",1747667221313,3.87513166,646.35,644.72,0.64060089]
["bitfinex-derivatives","BNBF0:USTF0",1747667221507,0.26967859,646.34,644.73,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667221707,0.26967859,646.34,644.74,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667221907,0.26967859,646.34,644.75,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667222110,3.87513166,645.94,644.76,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667222311,3.87513166,645.94,644.77,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667222511,3.87513166,645.94,644.78,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667222712,3.87513166,645.94,644.79,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667222913,3.87513166,645.94,644.8,1.79773301]
["bitfinex-derivatives","BNBF0:USTF0",1747667223112,3.87513166,645.94,644.81,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667223310,3.87513166,645.94,644.82,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667223512,3.87513166,645.94,644.83,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667223714,3.87513166,645.94,644.84,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667223916,0.26970995,645.93,644.85,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667224108,0.26970995,645.93,644.8,8.91117618]
["bitfinex-derivatives","BNBF0:USTF0",1747667224109,0.26970995,645.93,644.86,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667224315,0.26970995,645.93,644.87,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667224613,0.26970995,645.93,644.88,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667224812,0.26970995,645.93,644.89,0.64055683]
["bitfinex-derivatives","BNBF0:USTF0",1747667225010,0.26970995,645.93,644.9,0.64082457]
["bitfinex-derivatives","BNBF0:USTF0",1747667225213,0.26970995,645.93,644.91,0.64083147]
["bitfinex-derivatives","BNBF0:USTF0",1747667225413,0.26970995,645.93,644.92,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667225615,0.26970995,645.93,644.88,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667225616,0.26970995,645.93,644.93,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667225815,0.26970995,645.93,644.94,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667226015,0.26970995,645.93,644.95,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667226315,3.87513166,645.94,644.96,1.79800114]
["bitfinex-derivatives","BNBF0:USTF0",1747667226511,3.87513166,645.94,644.97,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667226713,0.26969427,645.92,644.98,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667226912,0.26969427,645.92,644.99,0.64082496]
["bitfinex-derivatives","BNBF0:USTF0",1747667227113,0.26969427,645.92,644.96,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667227310,0.26969427,645.92,644.97,0.64119265]
["bitfinex-derivatives","BNBF0:USTF0",1747667227513,0.26969427,645.92,644.98,0.64119265]
["bitfinex-derivatives","BNBF0:USTF0",1747667227711,0.26969427,645.92,644.99,0.64119265]
["bitfinex-derivatives","BNBF0:USTF0",1747667227911,0.26969427,645.92,645.0,0.64119265]
["bitfinex-derivatives","BNBF0:USTF0",1747667228116,0.26969427,645.92,644.98,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667228316,0.26969427,645.92,644.99,0.64103475]
["bitfinex-derivatives","BNBF0:USTF0",1747667228517,0.26969427,645.92,645.0,0.64102417]
["bitfinex-derivatives","BNBF0:USTF0",1747667228717,0.26969427,645.92,644.98,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667228911,0.26969427,645.92,644.99,1.79824076]
["bitfinex-derivatives","BNBF0:USTF0",1747667229115,0.26969427,645.92,645.0,0.64106458]
["bitfinex-derivatives","BNBF0:USTF0",1747667229417,3.87513166,645.94,644.99,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667229618,3.87513166,645.94,645.0,0.64108251]
["bitfinex-derivatives","BNBF0:USTF0",1747667229810,3.87513166,645.94,644.99,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667230014,3.87513166,645.94,645.0,0.64113742]
["bitfinex-derivatives","BNBF0:USTF0",1747667230211,3.87513166,645.94,644.99,1.15717618]
["bitfinex-derivatives","BNBF0:USTF0",1747667230418,3.87513166,645.94,645.0,0.64109298]
["bitfinex-derivatives","BNBF0:USTF0",1747667230618,0.26969009,645.93,644.8,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1747667230811,0.26969009,645.93,644.81,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667231016,0.26969009,645.93,644.82,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667231216,0.26969009,645.93,644.83,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667231413,0.26969009,645.93,644.84,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667231618,0.26969009,645.93,644.85,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667231820,0.26969009,645.93,644.86,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667232021,0.26969009,645.93,644.87,0.64109013]
["bitfinex-derivatives","BNBF0:USTF0",1747667232222,0.26969009,645.93,644.88,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667232422,3.87513166,645.94,644.89,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667232623,3.87513166,645.94,644.9,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667232817,3.87513166,645.94,644.91,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667233123,3.87513166,645.94,644.92,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667233422,3.87513166,645.94,644.93,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667233621,0.26968904,645.93,644.94,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667233823,0.26968904,645.93,644.95,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667234020,0.26968904,645.93,644.96,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667234217,0.26968904,645.93,644.97,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667234417,0.26968904,645.93,644.98,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667234617,0.26968904,645.93,644.99,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667234818,0.26968904,645.93,645.0,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667235023,0.26968904,645.93,645.01,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667235324,3.87513166,646.07,645.02,1.79948279]
["bitfinex-derivatives","BNBF0:USTF0",1747667235523,3.87513166,646.07,645.03,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667235725,0.2696577,645.92,645.04,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667235921,3.87513166,646.07,645.05,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667236122,3.87513166,646.07,645.06,0.64097724]
["bitfinex-derivatives","BNBF0:USTF0",1747667236325,3.87513166,646.07,645.07,0.64051734]
["bitfinex-derivatives","BNBF0:USTF0",1747667236521,3.87513166,646.07,645.02,1.15850555]
["bitfinex-derivatives","BNBF0:USTF0",1747667236725,0.26965247,646.06,645.03,0.6405052]
["bitfinex-derivatives","BNBF0:USTF0",1747667237026,0.26965247,646.06,645.08,1.15850555]
["bitfinex-derivatives","BNBF0:USTF0",1747667238326,3.87513166,646.07,645.08,1.15850555]
["bitfinex-derivatives","BNBF0:USTF0",1747667238521,3.87513166,646.07,644.8,7.754]
["bitfinex-derivatives","BNBF0:USTF0",1747667238723,3.87513166,646.07,644.81,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667238921,3.87513166,646.07,644.82,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667239120,3.87513166,646.07,644.83,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667239426,3.87513166,646.07,644.84,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667239626,0.2696765,646.06,644.85,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667239825,0.2696765,646.06,644.86,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667240028,0.2696765,646.06,644.87,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667240224,0.2696765,646.06,644.88,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667240422,0.2696765,646.06,644.89,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667240628,0.2696765,646.06,644.9,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667240829,0.2696765,646.06,644.91,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667241027,0.2696765,646.06,644.92,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667241227,0.2696765,646.06,644.93,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667241430,3.87513166,646.07,644.94,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667241630,3.87513166,646.07,644.95,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667241924,3.87513166,646.07,644.96,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667242131,3.87513166,646.07,644.97,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667242326,3.87513166,646.07,644.98,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667242623,0.26966188,646.06,644.99,0.64040682]
["bitfinex-derivatives","BNBF0:USTF0",1747667242827,0.26966188,646.06,645.0,0.6402123]
["bitfinex-derivatives","BNBF0:USTF0",1747667243028,0.26966188,646.06,645.01,0.6402123]
["bitfinex-derivatives","BNBF0:USTF0",1747667243230,0.26966188,646.06,645.02,0.6402123]
["bitfinex-derivatives","BNBF0:USTF0",1747667243429,0.26966188,646.06,645.0,1.1574049]
["bitfinex-derivatives","BNBF0:USTF0",1747667243430,0.26966188,646.06,645.03,0.6402123]
["bitfinex-derivatives","BNBF0:USTF0",1747667243624,0.26966188,646.06,645.04,0.6402123]
["bitfinex-derivatives","BNBF0:USTF0",1747667243822,0.26966188,646.06,645.0,1.1574049]
["bitfinex-derivatives","BNBF0:USTF0",1747667244028,0.26966188,646.06,645.01,0.64018388]
["bitfinex-derivatives","BNBF0:USTF0",1747667244228,0.26966188,646.06,645.02,0.64018388]
["bitfinex-derivatives","BNBF0:USTF0",1747667244425,3.87513166,646.07,645.03,0.64018388]
["bitfinex-derivatives","BNBF0:USTF0",1747667244627,3.87513166,646.07,645.0,1.1574049]
["bitfinex-derivatives","BNBF0:USTF0",1747667244830,3.87513166,646.07,645.01,0.64016031]
["bitfinex-derivatives","BNBF0:USTF0",1747667245029,3.87513166,646.07,645.02,0.64016031]
["bitfinex-derivatives","BNBF0:USTF0",1747667245229,3.87513166,646.07,645.03,0.64016031]
["bitfinex-derivatives","BNBF0:USTF0",1747667245430,3.87513166,646.07,644.8,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667245627,0.26965561,646.06,644.81,0.64016768]
["bitfinex-derivatives","BNBF0:USTF0",1747667245826,0.26965561,646.06,644.82,0.64016768]
["bitfinex-derivatives","BNBF0:USTF0",1747667246030,0.26965561,646.06,644.83,0.64016768]
["bitfinex-derivatives","BNBF0:USTF0",1747667246225,0.26965561,646.06,644.84,0.64016768]
["bitfinex-derivatives","BNBF0:USTF0",1747667246429,0.26965561,646.06,644.8,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1747667246430,0.26965561,646.06,644.85,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667246626,0.26965561,646.06,644.86,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667246829,0.26965561,646.06,644.87,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667247031,0.26965561,646.06,644.88,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667247231,0.26965561,646.06,644.89,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667247432,3.87513166,646.36,644.9,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667247627,3.87513166,646.36,644.91,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667247831,3.87513166,646.36,644.92,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667248028,3.87513166,646.36,644.93,0.64032609]
["bitfinex-derivatives","BNBF0:USTF0",1747667248328,3.87513166,646.36,644.94,0.64045177]
["bitfinex-derivatives","BNBF0:USTF0",1747667248530,0.26963576,646.35,644.95,0.64045177]
["bitfinex-derivatives","BNBF0:USTF0",1747667248732,0.26963576,646.35,644.96,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667248933,0.26963576,646.35,644.97,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667249228,0.26963576,646.35,644.98,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667249534,0.26963576,646.35,644.99,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667249729,0.26963576,646.35,644.91,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667249730,0.26963576,646.35,645.0,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667249929,0.26963576,646.35,644.91,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667249930,0.26963576,646.35,645.01,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667250133,0.26963576,646.35,645.02,0.6403897]
["bitfinex-derivatives","BNBF0:USTF0",1747667250334,3.87513166,646.36,645.03,0.64041979]
["bitfinex-derivatives","BNBF0:USTF0",1747667250634,0.26962636,646.34,645.04,0.64041979]
["bitfinex-derivatives","BNBF0:USTF0",1747667250834,0.26962636,646.34,644.98,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667251134,0.26962636,646.34,644.99,0.64034647]
["bitfinex-derivatives","BNBF0:USTF0",1747667251329,0.26962636,646.34,645.0,0.64034647]
["bitfinex-derivatives","BNBF0:USTF0",1747667251531,0.26962636,646.34,645.01,0.64034647]
["bitfinex-derivatives","BNBF0:USTF0",1747667251834,0.26962636,646.34,645.02,0.64041319]
["bitfinex-derivatives","BNBF0:USTF0",1747667252034,0.26962636,646.34,645.03,0.64041319]
["bitfinex-derivatives","BNBF0:USTF0",1747667252248,0.26962636,646.34,645.04,0.64041319]
["bitfinex-derivatives","BNBF0:USTF0",1747667252536,0.26962636,646.34,645.03,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667252739,0.26962636,646.34,645.04,0.64046962]
["bitfinex-derivatives","BNBF0:USTF0",1747667253038,0.26962636,646.34,645.03,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667253230,0.26962636,646.34,645.04,0.64048975]
["bitfinex-derivatives","BNBF0:USTF0",1747667253432,0.26962636,646.34,645.03,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667253634,0.26962636,646.34,645.04,0.64047597]
["bitfinex-derivatives","BNBF0:USTF0",1747667253836,0.26962636,646.34,645.03,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667254137,0.26962636,646.34,645.04,1.79745879]
["bitfinex-derivatives","BNBF0:USTF0",1747667254332,0.26962636,646.34,645.04,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667255837,0.26962636,646.34,645.05,0.64047011]
["bitfinex-derivatives","BNBF0:USTF0",1747667256035,0.26962636,646.34,645.05,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667256339,3.87513166,646.36,645.05,1.15699393]
["bitfinex-derivatives","BNBF0:USTF0",1747667257142,3.87513166,646.36,645.0,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1747667257442,3.87513166,646.36,645.01,0.64043661]
["bitfinex-derivatives","BNBF0:USTF0",1747667257636,0.26962427,646.35,645.02,0.64043661]
["bitfinex-derivatives","BNBF0:USTF0",1747667257837,0.26962427,646.35,645.03,0.64043661]
["bitfinex-derivatives","BNBF0:USTF0",1747667258035,0.26962427,646.35,645.04,0.64043661]
["bitfinex-derivatives","BNBF0:USTF0",1747667258237,0.26962427,646.35,645.05,0.64043661]
["bitfinex-derivatives","BNBF0:USTF0",1747667258436,0.26962427,646.35,645.0,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1747667258636,0.26962427,646.35,645.01,0.64047817]
["bitfinex-derivatives","BNBF0:USTF0",1747667258843,0.26962427,646.35,645.02,0.64047817]
["bitfinex-derivatives","BNBF0:USTF0",1747667259141,0.26962427,646.35,645.03,0.64047817]
["bitfinex-derivatives","BNBF0:USTF0",1747667259342,3.87513166,646.36,645.04,0.64047817]
["bitfinex-derivatives","BNBF0:USTF0",1747667259543,3.87513166,646.36,645.05,0.64026037]
["bitfinex-derivatives","BNBF0:USTF0",1747667259743,3.87513166,646.36,645.0,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1747667260043,3.87513166,646.36,645.01,1.79721301]
["bitfinex-derivatives","BNBF0:USTF0",1747667260244,3.87513166,646.36,645.02,0.64029957]
["bitfinex-derivatives","BNBF0:USTF0",1747667260445,3.87513166,646.36,645.03,0.64029957]
["bitfinex-derivatives","BNBF0:USTF0",1747667260645,0.26962218,646.35,645.04,0.64029957]
["bitfinex-derivatives","BNBF0:USTF0",1747667260838,0.26962218,646.35,645.05,0.64027161]
["bitfinex-derivatives","BNBF0:USTF0",1747667261040,0.26962218,646.35,645.01,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667261241,0.26962218,646.35,645.02,0.64025983]
["bitfinex-derivatives","BNBF0:USTF0",1747667261443,0.26962218,646.35,645.03,0.64025983]
["bitfinex-derivatives","BNBF0:USTF0",1747667261641,0.26962218,646.35,645.04,0.64025983]
["bitfinex-derivatives","BNBF0:USTF0",1747667261842,3.87513166,646.28,645.05,0.64025983]
["bitfinex-derivatives","BNBF0:USTF0",1747667262145,3.87513166,646.28,645.03,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667262347,3.87513166,646.28,645.04,0.64012225]
["bitfinex-derivatives","BNBF0:USTF0",1747667262543,3.87513166,646.28,645.05,0.64006305]
["bitfinex-derivatives","BNBF0:USTF0",1747667262745,3.87513166,646.28,645.03,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667262943,3.87513166,646.28,645.04,0.64012194]
["bitfinex-derivatives","BNBF0:USTF0",1747667263146,3.87513166,646.28,645.05,0.64012194]
["bitfinex-derivatives","BNBF0:USTF0",1747667263346,3.87513166,646.28,645.04,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667263641,3.87513166,646.28,645.05,0.64009922]
["bitfinex-derivatives","BNBF0:USTF0",1747667263843,0.26962845,646.27,645.06,0.64009922]
["bitfinex-derivatives","BNBF0:USTF0",1747667264042,0.26962845,646.27,645.04,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667264247,0.26962845,646.27,645.05,0.64015038]
["bitfinex-derivatives","BNBF0:USTF0",1747667264546,0.26962845,646.27,645.06,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667265447,3.87513166,646.28,645.06,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667266246,3.87513166,646.28,645.07,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667266441,3.87513166,646.28,645.08,1.79696621]
["bitfinex-derivatives","BNBF0:USTF0",1747667266647,0.26960025,646.27,645.09,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667266847,0.26960025,646.27,645.1,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667267047,0.26960025,646.27,645.11,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667267242,0.26960025,646.27,645.12,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667267441,0.26960025,646.27,645.13,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667267642,0.26960025,646.27,645.14,0.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1747667267844,0.26960025,646.27,645.15,0.63962836]
["bitfinex-derivatives","BNBF0:USTF0",1747667268042,0.26960025,646.27,645.16,0.63962836]
["bitfinex-derivatives","BNBF0:USTF0",1747667268242,0.26960025,646.27,645.17,0.63962836]
["bitfinex-derivatives","BNBF0:USTF0",1747667268444,7.75026333,646.7,645.12,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667268644,7.75026333,646.7,645.13,0.63932866]
["bitfinex-derivatives","BNBF0:USTF0",1747667268844,7.75026333,646.7,645.14,0.63932866]
["bitfinex-derivatives","BNBF0:USTF0",1747667269047,7.75026333,646.7,645.15,0.63932866]
["bitfinex-derivatives","BNBF0:USTF0",1747667269248,7.75026333,646.7,645.16,0.63932866]
["bitfinex-derivatives","BNBF0:USTF0",1747667269446,7.75026333,646.7,645.17,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667269648,0.26954387,646.69,645.17,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667270349,0.26954387,646.69,645.18,0.63896111]
["bitfinex-derivatives","BNBF0:USTF0",1747667270546,0.26954387,646.69,645.19,0.63896111]
["bitfinex-derivatives","BNBF0:USTF0",1747667270747,0.26954387,646.69,645.2,0.63896111]
["bitfinex-derivatives","BNBF0:USTF0",1747667271048,0.26954387,646.69,645.17,1.15691344]
["bitfinex-derivatives","BNBF0:USTF0",1747667271249,0.26954387,646.69,645.18,0.63902694]
["bitfinex-derivatives","BNBF0:USTF0",1747667271449,0.26954387,646.69,645.19,0.63902694]
["bitfinex-derivatives","BNBF0:USTF0",1747667271643,0.26954387,646.69,645.09,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1747667271844,0.26954387,646.69,645.1,0.63891798]
["bitfinex-derivatives","BNBF0:USTF0",1747667272149,0.26954387,646.69,645.11,0.63891798]
["bitfinex-derivatives","BNBF0:USTF0",1747667272447,0.26954387,646.69,645.12,0.63891798]
["bitfinex-derivatives","BNBF0:USTF0",1747667272647,0.26954387,646.69,645.13,0.63891798]
["bitfinex-derivatives","BNBF0:USTF0",1747667272843,0.26954387,646.69,645.14,0.63891798]
["bitfinex-derivatives","BNBF0:USTF0",1747667273047,0.26954387,646.69,645.15,0.63891798]
["bitfinex-derivatives","BNBF0:USTF0",1747667273244,0.26954387,646.69,645.16,0.63882075]
["bitfinex-derivatives","BNBF0:USTF0",1747667273446,0.26954387,646.69,645.17,0.63882075]
["bitfinex-derivatives","BNBF0:USTF0",1747667273644,0.26954387,646.69,645.18,0.63882075]
["bitfinex-derivatives","BNBF0:USTF0",1747667273843,0.26954387,646.69,645.16,1.15445719]
["bitfinex-derivatives","BNBF0:USTF0",1747667274043,0.26954387,646.69,645.17,0.63873874]
["bitfinex-derivatives","BNBF0:USTF0",1747667274244,0.26954387,646.69,645.16,1.15445719]
["bitfinex-derivatives","BNBF0:USTF0",1747667274245,0.26954387,646.69,645.18,0.63873874]
["bitfinex-derivatives","BNBF0:USTF0",1747667274445,0.26954387,646.69,645.16,1.15445719]
["bitfinex-derivatives","BNBF0:USTF0",1747667274749,0.2695136,646.68,645.17,0.63858573]
["bitfinex-derivatives","BNBF0:USTF0",1747667274950,0.2695136,646.68,645.18,0.63856]
["bitfinex-derivatives","BNBF0:USTF0",1747667275249,0.2695136,646.68,645.16,1.15445719]
["bitfinex-derivatives","BNBF0:USTF0",1747667275452,0.2695136,646.68,645.17,0.63847617]
["bitfinex-derivatives","BNBF0:USTF0",1747667275650,0.2695136,646.68,645.18,0.63847617]
["bitfinex-derivatives","BNBF0:USTF0",1747667275950,0.2695136,646.68,645.09,7.681]
["bitfinex-derivatives","BNBF0:USTF0",1747667276151,0.2695136,646.68,645.1,0.63849855]
["bitfinex-derivatives","BNBF0:USTF0",1747667276346,0.2695136,646.68,645.11,0.63849855]
["bitfinex-derivatives","BNBF0:USTF0",1747667276649,0.2695136,646.68,645.12,0.63849855]
["bitfinex-derivatives","BNBF0:USTF0",1747667276850,0.2695136,646.68,645.13,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667277051,0.2695136,646.68,645.14,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667277251,0.2695136,646.68,645.15,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667277552,5.42518433,646.96,645.16,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667277747,5.42518433,646.96,645.17,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667277950,0.26950212,646.67,645.18,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667278151,0.26950212,646.67,645.19,0.63847516]
["bitfinex-derivatives","BNBF0:USTF0",1747667278344,5.42518433,646.96,645.2,0.6382758]
["bitfinex-derivatives","BNBF0:USTF0",1747667278549,5.42518433,646.96,645.21,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667278851,0.26949481,646.95,645.21,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667279450,0.26949481,646.95,645.22,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667279650,0.26949481,646.95,645.23,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667279949,0.26949481,646.95,645.24,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667280144,0.26949481,646.95,645.25,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667280351,0.26949481,646.95,645.26,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667280547,0.26949481,646.95,645.27,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667280752,0.26949481,646.95,645.28,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667281049,3.87513166,646.81,645.29,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667281253,3.87513166,646.81,645.3,0.63806141]
["bitfinex-derivatives","BNBF0:USTF0",1747667281553,3.87513166,646.81,645.26,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667281749,3.87513166,646.81,645.27,0.63763604]
["bitfinex-derivatives","BNBF0:USTF0",1747667281952,3.87513166,646.81,645.28,0.63763604]
["bitfinex-derivatives","BNBF0:USTF0",1747667282153,3.87513166,646.81,645.29,1.79156723]
["bitfinex-derivatives","BNBF0:USTF0",1747667282454,3.87513166,646.81,645.3,0.63763604]
["bitfinex-derivatives","BNBF0:USTF0",1747667282654,3.87513166,646.81,645.31,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667282854,3.87513166,646.81,645.32,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667283054,3.87513166,646.81,645.33,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667283251,3.87513166,646.81,645.34,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667283453,3.87513166,646.81,645.35,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667283657,3.87513166,646.81,645.36,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667283855,3.87513166,646.81,645.37,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667284057,3.87513166,646.81,645.38,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667284259,3.87513166,646.81,645.39,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667284458,3.87513166,646.81,645.4,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667284656,3.87513166,646.81,645.41,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667284859,3.87513166,646.81,645.42,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667285154,3.87513166,646.81,645.43,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667285358,3.87513166,646.81,645.44,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667285559,0.26949481,646.95,645.76,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667285762,0.26949481,646.95,645.77,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667285959,0.26949481,646.95,645.78,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667286156,0.26949481,646.95,645.79,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667286360,0.26949481,646.95,645.8,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667286656,0.26949481,646.95,645.81,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667286860,0.26949481,646.95,645.82,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667287059,0.26949481,646.95,645.83,0.63648184]
["bitfinex-derivatives","BNBF0:USTF0",1747667287258,0.26949481,646.95,645.8,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1747667287457,0.26949481,646.95,645.81,0.6296458]
["bitfinex-derivatives","BNBF0:USTF0",1747667287655,0.26949481,646.95,645.82,1.7835734]
["bitfinex-derivatives","BNBF0:USTF0",1747667287860,0.26949481,646.95,645.82,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667288061,0.26949481,646.95,645.83,0.62963444]
["bitfinex-derivatives","BNBF0:USTF0",1747667288355,0.26949481,646.95,645.82,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667289165,0.26949481,646.95,645.84,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667289364,0.26949481,646.95,645.85,0.62836623]
["bitfinex-derivatives","BNBF0:USTF0",1747667289664,0.26949481,646.95,645.86,0.62836623]
["bitfinex-derivatives","BNBF0:USTF0",1747667289866,0.26949481,646.95,645.87,0.62829357]
["bitfinex-derivatives","BNBF0:USTF0",1747667290062,0.26949481,646.95,645.88,0.62829357]
["bitfinex-derivatives","BNBF0:USTF0",1747667290259,0.26949481,646.95,645.89,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667290865,0.26949481,646.95,645.9,0.62764601]
["bitfinex-derivatives","BNBF0:USTF0",1747667291060,0.26949481,646.95,645.89,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667291766,0.26949481,646.95,645.96,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667292365,3.87513166,647.85,645.96,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667293561,0.26916235,647.84,645.96,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667293764,0.26916235,647.84,645.97,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667294962,0.26916235,647.84,645.98,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747667295266,0.26916235,647.84,645.99,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667296861,0.26916235,647.84,646.0,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667297567,0.26916235,647.84,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667299069,0.26916235,647.84,646.02,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667300471,0.26916235,647.84,646.03,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667300772,0.26916235,647.84,646.04,0.6242456]
["bitfinex-derivatives","BNBF0:USTF0",1747667300965,0.26916235,647.84,646.03,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667302370,0.26916235,647.84,646.11,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667303975,0.26916235,647.84,646.12,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667304475,3.87513166,648.83,646.12,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667304776,0.26906766,647.83,646.12,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667304969,3.87513166,648.83,646.12,1.15393119]
["bitfinex-derivatives","BNBF0:USTF0",1747667305577,3.87513166,648.83,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667305774,0.26907702,648.82,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667307378,3.87513166,648.83,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667307879,0.26909262,648.82,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667310379,3.87513166,648.83,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667310682,0.26911551,648.81,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667313388,3.87513166,648.83,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667314786,0.26905518,648.82,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667315988,0.26905518,648.82,646.02,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667316388,3.87513166,648.83,646.02,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667317384,3.87513166,648.83,646.03,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667317587,0.2690323,648.82,646.03,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667318990,3.87513166,648.46,646.04,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667319890,0.2690843,648.45,646.04,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667320290,0.2690843,648.45,646.05,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667320891,0.2690843,648.45,646.05,4.02526009]
["bitfinex-derivatives","BNBF0:USTF0",1747667321893,0.2690843,648.45,646.06,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667322495,3.87513166,648.46,646.06,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667322789,0.26908222,648.44,646.06,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667322995,0.26908222,648.44,646.07,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667325301,0.26908222,648.44,646.08,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667325600,3.87513166,648.46,646.08,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667326000,0.26908014,648.43,646.08,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667327002,0.26908014,648.43,646.09,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667327998,0.26908014,648.43,646.1,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667329405,0.26908014,648.43,646.11,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667330508,0.26908014,648.43,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667331403,3.87513166,648.46,646.13,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667331906,0.26907494,648.45,646.13,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667332306,0.26907494,648.45,646.14,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667333913,3.87513166,648.22,646.15,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667334806,0.26909783,648.21,646.15,1.16226009]
["bitfinex-derivatives","BNBF0:USTF0",1747667335612,0.26909783,648.21,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667337409,3.87513166,648.22,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667337813,0.26911135,648.21,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667340417,3.87513166,648.22,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667340817,0.26910719,648.21,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667343422,3.87513166,648.22,646.12,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747667343620,3.87513166,648.22,646.13,0.63467951]
["bitfinex-derivatives","BNBF0:USTF0",1747667343919,3.87513166,648.22,646.13,1.17852075]
["bitfinex-derivatives","BNBF0:USTF0",1747667344219,3.87513166,648.22,646.14,0.63462576]
["bitfinex-derivatives","BNBF0:USTF0",1747667344422,3.87513166,648.22,646.13,1.17852075]
["bitfinex-derivatives","BNBF0:USTF0",1747667344621,3.87513166,648.22,646.14,0.63462732]
["bitfinex-derivatives","BNBF0:USTF0",1747667344919,0.26909366,648.21,646.13,1.17852075]
["bitfinex-derivatives","BNBF0:USTF0",1747667345120,0.26909366,648.21,646.14,0.63461193]
["bitfinex-derivatives","BNBF0:USTF0",1747667345322,0.26909366,648.21,646.14,1.17852075]
["bitfinex-derivatives","BNBF0:USTF0",1747667345513,0.26909366,648.21,646.15,0.63458591]
["bitfinex-derivatives","BNBF0:USTF0",1747667345717,0.26909366,648.21,646.14,1.17852075]
["bitfinex-derivatives","BNBF0:USTF0",1747667346920,0.26909366,648.21,646.15,1.17852075]
["bitfinex-derivatives","BNBF0:USTF0",1747667348122,0.26909366,648.21,646.05,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667348417,0.26909366,648.21,646.06,0.63485589]
["bitfinex-derivatives","BNBF0:USTF0",1747667348717,0.26909366,648.21,646.05,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667348922,0.26909366,648.21,646.06,0.63488357]
["bitfinex-derivatives","BNBF0:USTF0",1747667349219,0.26909366,648.21,646.05,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667349420,3.87513166,648.22,646.06,0.63491745]
["bitfinex-derivatives","BNBF0:USTF0",1747667349621,3.87513166,648.22,646.05,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667349817,3.87513166,648.12,646.07,1.17824028]
["bitfinex-derivatives","BNBF0:USTF0",1747667351422,3.87513166,648.12,646.08,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747667351623,3.87513166,648.12,646.08,4.18824028]
["bitfinex-derivatives","BNBF0:USTF0",1747667352824,0.26911968,648.11,646.08,4.18824028]
["bitfinex-derivatives","BNBF0:USTF0",1747667353017,0.26911968,648.11,646.09,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1747667353819,0.26911968,648.11,646.1,1.17824028]
["bitfinex-derivatives","BNBF0:USTF0",1747667354025,0.26911968,648.11,646.1,4.16524028]
["bitfinex-derivatives","BNBF0:USTF0",1747667355420,3.87513166,648.12,646.1,4.16524028]
["bitfinex-derivatives","BNBF0:USTF0",1747667355726,0.26911551,648.1,646.1,4.16524028]
["bitfinex-derivatives","BNBF0:USTF0",1747667356025,0.26911551,648.1,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667358526,3.87513166,648.12,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667358828,0.26911551,648.09,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667361526,3.87513166,648.12,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667362729,0.26911551,648.11,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667363129,0.26911551,648.11,646.11,1.17752881]
["bitfinex-derivatives","BNBF0:USTF0",1747667364532,3.87513166,648.12,646.11,1.17752881]
["bitfinex-derivatives","BNBF0:USTF0",1747667364830,3.87513166,648.12,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667365732,0.26910927,648.11,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667366432,3.87513166,647.42,646.1,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1747667366932,3.87513166,647.42,646.09,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1747667368030,3.87513166,647.42,646.1,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667369236,3.87513166,647.42,646.11,0.63543229]
["bitfinex-derivatives","BNBF0:USTF0",1747667369434,3.87513166,647.42,646.11,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747667369635,3.87513166,647.42,646.11,3.65014923]
["bitfinex-derivatives","BNBF0:USTF0",1747667370238,3.87513166,647.42,646.12,0.63578525]
["bitfinex-derivatives","BNBF0:USTF0",1747667370436,3.87513166,647.42,646.13,0.63578525]
["bitfinex-derivatives","BNBF0:USTF0",1747667370637,3.87513166,647.42,646.11,3.65014923]
["bitfinex-derivatives","BNBF0:USTF0",1747667370836,0.269179,647.41,646.12,0.63579914]
["bitfinex-derivatives","BNBF0:USTF0",1747667371039,0.269179,647.41,646.13,0.63579914]
["bitfinex-derivatives","BNBF0:USTF0",1747667371237,0.269179,647.41,646.14,1.81417296]
["bitfinex-derivatives","BNBF0:USTF0",1747667371438,0.269179,647.41,646.14,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667372139,0.269179,647.41,646.15,0.63624963]
["bitfinex-derivatives","BNBF0:USTF0",1747667372435,0.269179,647.41,646.14,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667372640,0.269179,647.41,646.15,0.63624013]
["bitfinex-derivatives","BNBF0:USTF0",1747667372942,0.269179,647.41,646.15,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667373239,0.269179,647.41,646.16,0.63633054]
["bitfinex-derivatives","BNBF0:USTF0",1747667373440,0.269179,647.41,646.15,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667373740,3.87513166,647.42,646.16,0.63633213]
["bitfinex-derivatives","BNBF0:USTF0",1747667373932,0.26917692,647.4,646.15,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667374136,0.26917692,647.4,646.16,1.81448521]
["bitfinex-derivatives","BNBF0:USTF0",1747667374336,0.26917692,647.4,646.16,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667375541,0.26917692,647.4,646.17,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667377442,0.26917692,647.4,646.18,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667378643,0.26917692,647.4,646.19,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667379541,3.87513166,647.42,646.19,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667379844,0.26917276,647.39,646.19,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667380044,0.26917276,647.39,646.2,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667381746,0.26917276,647.39,646.21,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667382447,3.87513166,647.63,646.21,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667383648,0.26914882,647.62,646.21,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667383947,0.26914882,647.62,646.22,1.17814923]
["bitfinex-derivatives","BNBF0:USTF0",1747667385348,0.26914882,647.62,646.11,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747667385647,3.87513166,647.63,646.12,0.63652078]
["bitfinex-derivatives","BNBF0:USTF0",1747667385847,3.87513166,647.63,646.13,0.63652078]
["bitfinex-derivatives","BNBF0:USTF0",1747667386050,3.87513166,647.63,646.14,0.63653258]
["bitfinex-derivatives","BNBF0:USTF0",1747667386348,3.87513166,647.63,646.15,0.63653258]
["bitfinex-derivatives","BNBF0:USTF0",1747667386549,3.87513166,647.63,646.16,0.63653258]
["bitfinex-derivatives","BNBF0:USTF0",1747667386749,0.26915506,647.62,646.17,0.63653258]
["bitfinex-derivatives","BNBF0:USTF0",1747667386949,0.26915506,647.62,646.18,1.81706216]
["bitfinex-derivatives","BNBF0:USTF0",1747667387150,0.26915506,647.62,646.18,1.18052958]
["bitfinex-derivatives","BNBF0:USTF0",1747667387853,0.26915506,647.62,646.19,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667388050,0.26915506,647.62,646.2,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667388246,0.26915506,647.62,646.21,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667388448,3.87513166,647.63,646.22,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667388644,3.87513166,647.63,646.23,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667388845,3.87513166,647.63,646.24,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667389050,5.42518433,647.7,646.25,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667389247,5.42518433,647.7,646.26,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667389445,5.42518433,647.7,646.27,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667389650,0.26911551,647.69,646.28,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667389949,0.26911551,647.69,646.29,0.63662162]
["bitfinex-derivatives","BNBF0:USTF0",1747667390145,0.26911551,647.69,646.22,3.92352958]
["bitfinex-derivatives","BNBF0:USTF0",1747667390350,0.26911551,647.69,646.23,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667390551,0.26911551,647.69,646.24,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667390750,0.26911551,647.69,646.25,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667390951,0.26911551,647.69,646.26,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667391152,0.26911551,647.69,646.27,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667391353,0.26911551,647.69,646.28,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667391554,5.42518433,647.7,646.29,0.6364226]
["bitfinex-derivatives","BNBF0:USTF0",1747667391757,5.42518433,647.7,646.23,1.18052958]
["bitfinex-derivatives","BNBF0:USTF0",1747667392053,5.42518433,647.7,646.3,1.18052958]
["bitfinex-derivatives","BNBF0:USTF0",1747667392656,0.26911135,647.69,646.3,1.18052958]
["bitfinex-derivatives","BNBF0:USTF0",1747667393164,0.26911135,647.69,646.31,1.18052958]
["bitfinex-derivatives","BNBF0:USTF0",1747667394261,0.26911135,647.69,646.22,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747667394461,5.42518433,647.7,646.23,0.63632853]
["bitfinex-derivatives","BNBF0:USTF0",1747667394661,5.42518433,647.7,646.24,0.63632853]
["bitfinex-derivatives","BNBF0:USTF0",1747667394862,0.26913216,647.68,646.25,0.63632853]
["bitfinex-derivatives","BNBF0:USTF0",1747667395063,0.26913216,647.68,646.26,0.63632853]
["bitfinex-derivatives","BNBF0:USTF0",1747667395263,0.26913216,647.68,646.27,0.63632853]
["bitfinex-derivatives","BNBF0:USTF0",1747667395463,0.26913216,647.68,646.22,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747667395665,0.26913216,647.68,646.23,0.63625813]
["bitfinex-derivatives","BNBF0:USTF0",1747667395862,0.26913216,647.68,646.24,0.63625813]
["bitfinex-derivatives","BNBF0:USTF0",1747667396058,0.26913216,647.68,646.25,0.63625813]
["bitfinex-derivatives","BNBF0:USTF0",1747667396257,0.26913216,647.68,646.26,0.63625813]
["bitfinex-derivatives","BNBF0:USTF0",1747667396458,0.26913216,647.68,646.27,0.63625813]
["bitfinex-derivatives","BNBF0:USTF0",1747667396661,0.26913216,647.68,646.24,1.17951467]
["bitfinex-derivatives","BNBF0:USTF0",1747667396863,0.26913216,647.68,646.25,0.63624152]
["bitfinex-derivatives","BNBF0:USTF0",1747667397063,0.26913216,647.68,646.26,0.63624152]
["bitfinex-derivatives","BNBF0:USTF0",1747667397261,0.26913216,647.68,646.27,0.63624152]
["bitfinex-derivatives","BNBF0:USTF0",1747667397461,5.42518433,647.7,646.24,1.17951467]
["bitfinex-derivatives","BNBF0:USTF0",1747667397760,0.26912696,647.67,646.28,1.17951467]
["bitfinex-derivatives","BNBF0:USTF0",1747667398364,0.26912696,647.67,646.29,0.63616335]
["bitfinex-derivatives","BNBF0:USTF0",1747667398564,0.26912696,647.67,646.28,1.17951467]
["bitfinex-derivatives","BNBF0:USTF0",1747667398759,0.26912696,647.67,646.29,0.63614439]
["bitfinex-derivatives","BNBF0:USTF0",1747667398956,0.26912696,647.67,646.3,0.63615175]
["bitfinex-derivatives","BNBF0:USTF0",1747667399160,0.26912696,647.67,646.3,1.17951467]
["bitfinex-derivatives","BNBF0:USTF0",1747667400469,5.42518433,647.76,646.3,1.17951467]
["bitfinex-derivatives","BNBF0:USTF0",1747667401169,5.42518433,647.76,646.31,0.63623264]
["bitfinex-derivatives","BNBF0:USTF0",1747667401369,5.42518433,647.76,646.32,0.63623264]
["bitfinex-derivatives","BNBF0:USTF0",1747667401668,5.42518433,647.76,646.33,0.63623264]
["bitfinex-derivatives","BNBF0:USTF0",1747667401870,0.26908742,647.75,646.34,0.63623264]
["bitfinex-derivatives","BNBF0:USTF0",1747667402065,0.26908742,647.75,646.22,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747667402269,0.26908742,647.75,646.23,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667402462,0.26908742,647.75,646.24,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667402665,0.26908742,647.75,646.25,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667402864,0.26908742,647.75,646.26,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667403064,0.26908742,647.75,646.27,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667403268,0.26908742,647.75,646.28,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667403468,0.26908742,647.75,646.29,0.63605596]
["bitfinex-derivatives","BNBF0:USTF0",1747667403671,0.26908742,647.75,646.3,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667403866,0.26908742,647.75,646.31,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667404069,0.26908742,647.75,646.32,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667404266,0.26908742,647.75,646.33,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667404465,0.26908742,647.75,646.34,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667404670,0.26908742,647.75,646.35,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667404871,0.26908742,647.75,646.36,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667405073,0.26908742,647.75,646.37,0.63531838]
["bitfinex-derivatives","BNBF0:USTF0",1747667405272,0.26908742,647.75,646.3,1.17777057]
["bitfinex-derivatives","BNBF0:USTF0",1747667405474,0.26908742,647.75,646.31,0.63510999]
["bitfinex-derivatives","BNBF0:USTF0",1747667405770,0.26908742,647.75,646.32,0.63504424]
["bitfinex-derivatives","BNBF0:USTF0",1747667405975,0.26908742,647.75,646.33,0.6350501]
["bitfinex-derivatives","BNBF0:USTF0",1747667406177,0.26908742,647.75,646.34,0.6350501]
["bitfinex-derivatives","BNBF0:USTF0",1747667406375,0.26908742,647.75,646.35,0.63503156]
["bitfinex-derivatives","BNBF0:USTF0",1747667406576,3.87513166,647.81,646.36,0.63501539]
["bitfinex-derivatives","BNBF0:USTF0",1747667406777,3.87513166,647.81,646.36,1.17777057]
["bitfinex-derivatives","BNBF0:USTF0",1747667406969,3.87513166,647.81,646.37,3.38298133]
["bitfinex-derivatives","BNBF0:USTF0",1747667407171,3.87513166,647.81,646.38,0.63490333]
["bitfinex-derivatives","BNBF0:USTF0",1747667407369,3.87513166,647.81,646.39,0.63484574]
["bitfinex-derivatives","BNBF0:USTF0",1747667407571,3.87513166,647.81,646.4,0.63484725]
["bitfinex-derivatives","BNBF0:USTF0",1747667407776,0.26905622,647.8,646.41,0.63481655]
["bitfinex-derivatives","BNBF0:USTF0",1747667407973,0.26905622,647.8,646.37,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1747667408178,0.26905622,647.8,646.38,0.63475675]
["bitfinex-derivatives","BNBF0:USTF0",1747667408377,0.26905622,647.8,646.39,0.63477999]
["bitfinex-derivatives","BNBF0:USTF0",1747667408677,0.26905622,647.8,646.37,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1747667409078,0.26905622,647.8,646.38,0.63475694]
["bitfinex-derivatives","BNBF0:USTF0",1747667409278,0.26905622,647.8,646.39,1.81252751]
["bitfinex-derivatives","BNBF0:USTF0",1747667409578,0.26905622,647.8,646.4,4.50175694]
["bitfinex-derivatives","BNBF0:USTF0",1747667409779,0.26905622,647.8,646.41,0.63475694]
["bitfinex-derivatives","BNBF0:USTF0",1747667409982,0.26905622,647.8,646.42,0.63475694]
["bitfinex-derivatives","BNBF0:USTF0",1747667410276,0.26905622,647.8,646.43,0.63475694]
["bitfinex-derivatives","BNBF0:USTF0",1747667410479,0.26905622,647.8,646.44,0.63437471]
["bitfinex-derivatives","BNBF0:USTF0",1747667410779,0.26905622,647.8,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667410982,0.26905622,647.8,646.41,0.63414957]
["bitfinex-derivatives","BNBF0:USTF0",1747667411281,0.26905622,647.8,646.42,0.63414957]
["bitfinex-derivatives","BNBF0:USTF0",1747667411481,0.26905622,647.8,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667411780,0.26905622,647.8,646.41,0.63398407]
["bitfinex-derivatives","BNBF0:USTF0",1747667411977,0.26905622,647.8,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667412482,3.87513166,647.81,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667412777,3.87513166,647.81,646.41,1.1736702]
["bitfinex-derivatives","BNBF0:USTF0",1747667412982,0.26904166,647.79,646.41,1.1736702]
["bitfinex-derivatives","BNBF0:USTF0",1747667413682,0.26904166,647.79,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667415285,0.26904166,647.79,646.41,0.63354538]
["bitfinex-derivatives","BNBF0:USTF0",1747667415485,0.26904166,647.79,646.42,0.63354538]
["bitfinex-derivatives","BNBF0:USTF0",1747667415679,0.26904166,647.79,646.43,0.63354538]
["bitfinex-derivatives","BNBF0:USTF0",1747667415880,0.26904166,647.79,646.44,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667416184,0.26904166,647.79,646.45,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667416486,0.26904166,647.79,646.46,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667416686,0.26904166,647.79,646.47,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667416985,0.26904166,647.79,646.48,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667417187,0.26904166,647.79,646.49,1.80507778]
["bitfinex-derivatives","BNBF0:USTF0",1747667417385,0.26904166,647.79,646.5,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667417579,0.26904166,647.79,646.51,0.63309814]
["bitfinex-derivatives","BNBF0:USTF0",1747667417782,0.26904166,647.79,646.49,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667417983,0.26904166,647.79,646.5,0.63237744]
["bitfinex-derivatives","BNBF0:USTF0",1747667418181,0.26904166,647.79,646.51,0.63237744]
["bitfinex-derivatives","BNBF0:USTF0",1747667418381,0.26904166,647.79,646.49,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667418581,3.87513166,647.81,646.5,0.63237844]
["bitfinex-derivatives","BNBF0:USTF0",1747667418787,0.26900526,647.78,646.49,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667419083,0.26900526,647.78,646.5,0.63209846]
["bitfinex-derivatives","BNBF0:USTF0",1747667419284,0.26900526,647.78,646.49,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667419485,0.26900526,647.78,646.5,0.6321044]
["bitfinex-derivatives","BNBF0:USTF0",1747667419682,0.26900526,647.78,646.5,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667421187,0.26900526,647.78,646.51,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667421487,3.87513166,647.9,646.51,1.17197964]
["bitfinex-derivatives","BNBF0:USTF0",1747667422383,3.87513166,647.9,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667422787,0.26901254,647.89,646.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667424188,0.26901254,647.89,646.41,1.17040944]
["bitfinex-derivatives","BNBF0:USTF0",1747667424588,3.87513166,647.9,646.41,1.17040944]
["bitfinex-derivatives","BNBF0:USTF0",1747667425590,3.87513166,647.9,646.42,1.17040944]
["bitfinex-derivatives","BNBF0:USTF0",1747667425791,0.26902294,647.89,646.42,1.17040944]
["bitfinex-derivatives","BNBF0:USTF0",1747667426792,0.26902294,647.89,646.43,1.17040944]
["bitfinex-derivatives","BNBF0:USTF0",1747667429192,0.26902294,647.89,646.41,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1747667433497,3.87513166,647.9,646.41,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1747667434198,3.87513166,647.9,646.42,1.17057572]
["bitfinex-derivatives","BNBF0:USTF0",1747667434797,0.26903646,647.89,646.42,1.17057572]
["bitfinex-derivatives","BNBF0:USTF0",1747667435599,0.26903646,647.89,646.41,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1747667436703,5.42518433,648.15,646.41,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1747667437303,5.42518433,648.15,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667437502,0.26903542,648.14,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667439606,5.42518433,648.15,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667439906,0.2690323,648.13,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667442409,5.42518433,648.15,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667442707,0.26902814,648.12,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667445510,5.42518433,648.15,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667445810,0.26902606,648.11,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667448414,5.42518433,648.15,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667448713,0.26903438,648.1,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667451416,5.42518433,648.15,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667452317,3.87513166,647.69,646.41,6.872]
["bitfinex-derivatives","BNBF0:USTF0",1747667460816,3.87513166,647.69,646.41,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667461722,0.26916339,647.68,646.41,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667463422,0.26916339,647.68,645.56,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667463618,3.87513166,647.69,645.57,0.63363636]
["bitfinex-derivatives","BNBF0:USTF0",1747667463818,3.87513166,647.69,645.58,0.63363636]
["bitfinex-derivatives","BNBF0:USTF0",1747667464022,3.87513166,647.69,645.59,0.63363636]
["bitfinex-derivatives","BNBF0:USTF0",1747667464221,0.26927898,647.67,645.6,0.63363636]
["bitfinex-derivatives","BNBF0:USTF0",1747667464517,0.26927898,647.67,645.61,0.63363636]
["bitfinex-derivatives","BNBF0:USTF0",1747667464717,0.26927898,647.67,645.56,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667464921,0.26927898,647.67,645.62,4.48031223]
["bitfinex-derivatives","BNBF0:USTF0",1747667466621,3.87513166,647.69,645.62,4.48031223]
["bitfinex-derivatives","BNBF0:USTF0",1747667466922,0.26930399,647.66,645.62,4.48031223]
["bitfinex-derivatives","BNBF0:USTF0",1747667467219,3.87513166,647.36,645.62,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1747667468325,3.87513166,647.36,645.63,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667468825,3.87513166,647.36,645.64,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747667470427,3.87513166,647.36,645.65,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667472222,3.87513166,647.36,645.66,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667472929,0.26929253,647.35,645.66,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667473729,0.26929253,647.35,645.67,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667474831,0.26929253,647.35,645.68,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667475426,5.42518433,647.97,645.68,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667475732,0.26927065,647.34,645.68,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667476033,5.42518433,647.97,645.68,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667476631,5.42518433,647.97,645.69,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667476831,0.26927065,647.96,645.69,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667478431,5.42518433,647.97,645.69,1.16739777]
["bitfinex-derivatives","BNBF0:USTF0",1747667478631,5.42518433,647.97,645.64,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747667479733,0.26927482,647.96,645.64,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747667480234,0.26927482,647.96,645.65,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667481538,5.42518433,647.97,645.65,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667481736,5.42518433,647.97,645.66,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667482742,0.26926856,647.96,645.66,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667483244,0.26926856,647.96,645.67,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667484441,0.26926856,647.96,645.68,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667485042,0.26926856,647.96,645.69,0.62791004]
["bitfinex-derivatives","BNBF0:USTF0",1747667485243,0.26926856,647.96,645.7,0.62791004]
["bitfinex-derivatives","BNBF0:USTF0",1747667485438,0.26926856,647.96,645.71,0.62791004]
["bitfinex-derivatives","BNBF0:USTF0",1747667485645,0.26926856,647.96,645.72,0.62791004]
["bitfinex-derivatives","BNBF0:USTF0",1747667485846,0.26926856,647.96,645.73,0.62791004]
["bitfinex-derivatives","BNBF0:USTF0",1747667486044,0.26926856,647.96,645.74,0.62784664]
["bitfinex-derivatives","BNBF0:USTF0",1747667486244,0.26926856,647.96,645.75,0.62784664]
["bitfinex-derivatives","BNBF0:USTF0",1747667486445,0.26926856,647.96,645.76,0.62784664]
["bitfinex-derivatives","BNBF0:USTF0",1747667486642,0.26926856,647.96,645.77,0.62784664]
["bitfinex-derivatives","BNBF0:USTF0",1747667486840,0.26926856,647.96,645.78,0.62784664]
["bitfinex-derivatives","BNBF0:USTF0",1747667487048,0.26926856,647.96,645.79,0.62784664]
["bitfinex-derivatives","BNBF0:USTF0",1747667487344,0.26926856,647.96,645.8,0.62791842]
["bitfinex-derivatives","BNBF0:USTF0",1747667487547,3.87513166,648.33,645.81,0.62791842]
["bitfinex-derivatives","BNBF0:USTF0",1747667487744,0.26913529,647.95,645.82,1.78767353]
["bitfinex-derivatives","BNBF0:USTF0",1747667487946,3.87513166,648.33,645.83,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667488145,3.87513166,648.33,645.84,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667488346,3.87513166,648.33,645.85,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667488540,3.87513166,648.33,645.86,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667488740,3.87513166,648.33,645.87,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667488945,3.87513166,648.33,645.82,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667488946,3.87513166,648.33,645.88,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667489145,3.87513166,648.33,645.89,0.62803812]
["bitfinex-derivatives","BNBF0:USTF0",1747667489442,0.26907598,648.32,645.98,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667489643,0.26907598,648.32,645.99,0.62762176]
["bitfinex-derivatives","BNBF0:USTF0",1747667489842,0.26907598,648.32,646.0,0.62762176]
["bitfinex-derivatives","BNBF0:USTF0",1747667490041,0.26907598,648.32,646.01,0.62762176]
["bitfinex-derivatives","BNBF0:USTF0",1747667490243,0.26907598,648.32,646.02,1.78737687]
["bitfinex-derivatives","BNBF0:USTF0",1747667490447,0.26907598,648.32,646.03,0.62762176]
["bitfinex-derivatives","BNBF0:USTF0",1747667490646,3.87513166,648.48,646.04,0.62762176]
["bitfinex-derivatives","BNBF0:USTF0",1747667490844,3.87513166,648.48,646.02,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667491749,0.26907182,648.47,646.02,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667492047,0.26907182,648.47,646.03,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667493552,3.87513166,648.48,646.03,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667493747,3.87513166,648.48,646.04,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667494749,0.2690739,648.47,646.04,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667495851,0.2690739,648.47,646.05,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667497253,0.2690739,648.47,646.06,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667498350,0.2690739,648.47,646.06,3.82775511]
["bitfinex-derivatives","BNBF0:USTF0",1747667498556,0.2690739,648.47,646.06,6.55075511]
["bitfinex-derivatives","BNBF0:USTF0",1747667498956,0.2690739,648.47,646.07,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667499557,3.87513166,648.48,646.07,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667500256,3.87513166,648.48,646.08,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667500762,0.2690843,648.47,646.08,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667502063,0.2690843,648.47,646.09,1.15975511]
["bitfinex-derivatives","BNBF0:USTF0",1747667503665,0.2690843,648.47,646.06,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1747667505270,3.87513166,647.76,646.06,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1747667506267,3.87513166,647.76,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667506765,0.26918005,647.75,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667508666,3.87513166,647.76,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667508868,0.26918005,647.74,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667511470,3.87513166,647.76,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667511865,0.26916131,647.75,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667512571,0.26916131,647.75,646.07,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667514274,0.26916131,647.75,646.08,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667514473,3.87513166,647.96,646.08,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667514876,0.26913841,647.74,646.08,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667515069,3.87513166,647.96,646.08,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667515575,3.87513166,647.96,646.09,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667515776,0.26913841,647.95,646.09,1.16006685]
["bitfinex-derivatives","BNBF0:USTF0",1747667517471,3.87513166,647.96,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667517974,0.26912904,647.94,646.06,9.26]
["bitfinex-derivatives","BNBF0:USTF0",1747667519578,0.26912904,647.94,646.07,1.16129115]
["bitfinex-derivatives","BNBF0:USTF0",1747667520478,3.87513166,647.96,646.07,1.16129115]
["bitfinex-derivatives","BNBF0:USTF0",1747667521580,3.87513166,647.96,646.08,1.16129115]
["bitfinex-derivatives","BNBF0:USTF0",1747667521782,0.26912696,647.95,646.08,1.16129115]
["bitfinex-derivatives","BNBF0:USTF0",1747667523277,0.26912696,647.95,646.06,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1747667523483,3.87513166,647.96,646.06,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1747667523779,0.269128,647.94,646.06,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1747667525085,0.269128,647.94,646.07,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667525584,0.269128,647.94,646.08,0.63000158]
["bitfinex-derivatives","BNBF0:USTF0",1747667525789,0.269128,647.94,646.09,0.63000158]
["bitfinex-derivatives","BNBF0:USTF0",1747667525990,0.269128,647.94,646.1,0.62990232]
["bitfinex-derivatives","BNBF0:USTF0",1747667526191,0.269128,647.94,646.11,1.78994281]
["bitfinex-derivatives","BNBF0:USTF0",1747667526386,0.269128,647.94,646.12,0.62990177]
["bitfinex-derivatives","BNBF0:USTF0",1747667526581,3.87513166,647.96,646.13,0.62990177]
["bitfinex-derivatives","BNBF0:USTF0",1747667526886,0.26907598,647.93,646.14,0.62990177]
["bitfinex-derivatives","BNBF0:USTF0",1747667527183,0.26907598,647.93,646.15,0.62990177]
["bitfinex-derivatives","BNBF0:USTF0",1747667527389,0.26907598,647.93,646.16,0.62990177]
["bitfinex-derivatives","BNBF0:USTF0",1747667527583,0.26907598,647.93,646.17,0.62990177]
["bitfinex-derivatives","BNBF0:USTF0",1747667527787,0.26907598,647.93,646.18,0.62977594]
["bitfinex-derivatives","BNBF0:USTF0",1747667527987,0.26907598,647.93,646.19,0.62977594]
["bitfinex-derivatives","BNBF0:USTF0",1747667528288,0.26907598,647.93,646.18,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667529493,0.26907598,647.93,646.18,3.49204104]
["bitfinex-derivatives","BNBF0:USTF0",1747667530092,0.26907598,647.93,646.19,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667531293,0.26907598,647.93,646.2,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1747667532393,0.26907598,647.93,646.21,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667532594,3.87513166,648.21,646.21,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667532993,0.26905934,648.2,646.21,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667533693,0.26905934,648.2,646.22,0.6300077]
["bitfinex-derivatives","BNBF0:USTF0",1747667533893,0.26905934,648.2,646.23,0.6300077]
["bitfinex-derivatives","BNBF0:USTF0",1747667534094,0.26905934,648.2,646.24,0.6300077]
["bitfinex-derivatives","BNBF0:USTF0",1747667534290,0.26905934,648.2,646.25,0.6300077]
["bitfinex-derivatives","BNBF0:USTF0",1747667534494,0.26905934,648.2,646.26,0.6300077]
["bitfinex-derivatives","BNBF0:USTF0",1747667534794,0.26905934,648.2,646.27,0.6300077]
["bitfinex-derivatives","BNBF0:USTF0",1747667534998,0.26905934,648.2,646.28,0.62984898]
["bitfinex-derivatives","BNBF0:USTF0",1747667535295,0.26905934,648.2,646.28,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667535491,3.87513166,648.21,646.29,0.62987543]
["bitfinex-derivatives","BNBF0:USTF0",1747667535795,3.87513166,648.21,646.28,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667535992,0.26900526,648.2,646.29,0.62986861]
["bitfinex-derivatives","BNBF0:USTF0",1747667536197,0.26900526,648.2,646.28,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667536401,0.26900526,648.2,646.29,1.78980475]
["bitfinex-derivatives","BNBF0:USTF0",1747667536593,0.26900526,648.2,646.3,0.62983012]
["bitfinex-derivatives","BNBF0:USTF0",1747667536794,0.26900526,648.2,646.31,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667536998,0.26900526,648.2,646.32,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667537195,0.26900526,648.2,646.33,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667537396,0.26900526,648.2,646.34,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667537596,0.26900526,648.2,646.35,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667537797,0.26900526,648.2,646.36,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667537998,0.26900526,648.2,646.37,0.62978953]
["bitfinex-derivatives","BNBF0:USTF0",1747667538196,0.26900526,648.2,646.38,0.62972669]
["bitfinex-derivatives","BNBF0:USTF0",1747667538394,0.26900526,648.2,646.39,0.62979342]
["bitfinex-derivatives","BNBF0:USTF0",1747667538597,0.26900526,648.2,646.4,0.62966923]
["bitfinex-derivatives","BNBF0:USTF0",1747667538796,0.26900526,648.2,646.41,0.62965061]
["bitfinex-derivatives","BNBF0:USTF0",1747667538996,0.26900526,648.2,646.42,0.62965061]
["bitfinex-derivatives","BNBF0:USTF0",1747667539202,0.26900526,648.2,646.43,0.62965061]
["bitfinex-derivatives","BNBF0:USTF0",1747667541402,3.87513166,648.14,646.44,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667541603,3.87513166,648.14,646.45,0.62965061]
["bitfinex-derivatives","BNBF0:USTF0",1747667542095,0.26897199,648.13,646.44,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667542496,0.26897199,648.13,646.45,0.63019251]
["bitfinex-derivatives","BNBF0:USTF0",1747667542695,0.26897199,648.13,646.44,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667542900,0.26897199,648.13,646.45,0.63024341]
["bitfinex-derivatives","BNBF0:USTF0",1747667543101,0.26897199,648.13,646.44,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667543401,0.26897199,648.13,646.46,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667544602,3.87513166,648.14,646.46,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667544795,3.87513166,648.14,646.47,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667545902,0.26896888,648.13,646.47,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667546101,0.26896888,648.13,646.48,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667547401,0.26896888,648.13,646.49,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667547604,0.26896888,648.13,646.5,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667547800,0.26896888,648.13,646.51,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667548004,0.26896888,648.13,646.52,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667548205,0.26896888,648.13,646.53,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667548402,0.26896888,648.13,646.64,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667548602,0.26896888,648.13,646.65,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667548804,0.26896888,648.13,646.66,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667549101,0.26896888,648.13,646.67,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667549305,0.26896888,648.13,646.68,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667549502,0.26896888,648.13,646.69,1.7896]
["bitfinex-derivatives","BNBF0:USTF0",1747667549699,0.26896888,648.13,646.7,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667549906,0.26896888,648.13,646.71,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667550204,0.26896888,648.13,646.72,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667550402,0.26896888,648.13,646.73,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667550606,3.87513166,649.17,646.74,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667550802,3.87513166,649.17,646.75,0.62955896]
["bitfinex-derivatives","BNBF0:USTF0",1747667551000,3.87513166,649.17,646.76,0.62456111]
["bitfinex-derivatives","BNBF0:USTF0",1747667551205,3.87513166,649.17,646.77,0.62456111]
["bitfinex-derivatives","BNBF0:USTF0",1747667551410,5.42518433,649.6,646.78,0.62456111]
["bitfinex-derivatives","BNBF0:USTF0",1747667551909,0.26868334,649.59,646.78,0.62456111]
["bitfinex-derivatives","BNBF0:USTF0",1747667552412,0.26868334,649.59,646.79,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667552709,0.26868334,649.59,646.8,0.62419515]
["bitfinex-derivatives","BNBF0:USTF0",1747667552902,0.26868334,649.59,646.81,0.62419515]
["bitfinex-derivatives","BNBF0:USTF0",1747667553103,0.26868334,649.59,646.82,0.62419515]
["bitfinex-derivatives","BNBF0:USTF0",1747667553309,0.26868334,649.59,646.79,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667553508,0.26868334,649.59,646.8,0.6238339]
["bitfinex-derivatives","BNBF0:USTF0",1747667553708,5.42518433,649.6,646.81,0.6238339]
["bitfinex-derivatives","BNBF0:USTF0",1747667553904,5.42518433,649.6,646.82,0.6238339]
["bitfinex-derivatives","BNBF0:USTF0",1747667554207,5.42518433,649.6,646.81,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667554708,5.42518433,649.6,646.81,3.43204104]
["bitfinex-derivatives","BNBF0:USTF0",1747667554911,0.26868022,649.59,646.81,3.43204104]
["bitfinex-derivatives","BNBF0:USTF0",1747667555509,0.26868022,649.59,646.82,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667557109,0.26868022,649.59,646.83,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667557711,0.26868022,649.59,646.84,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747667558309,0.26868022,649.59,646.85,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667559812,0.26868022,649.59,646.86,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667561012,0.26868022,649.59,646.87,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667562610,5.42518433,649.6,646.88,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667563716,0.26869578,649.59,646.88,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667564815,0.26869578,649.59,646.89,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667566620,3.87513166,649.17,646.9,1.16004104]
["bitfinex-derivatives","BNBF0:USTF0",1747667567719,3.87513166,649.17,646.84,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747667569919,0.26878606,649.16,646.84,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747667571515,3.87513166,649.17,646.84,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747667572522,3.87513166,649.17,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667572820,0.26879436,649.16,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667574625,3.87513166,649.17,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667575828,0.2687954,649.16,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667577626,3.87513166,649.17,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667578831,0.2688224,649.16,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667579532,5.42518433,648.97,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667581733,0.26882655,648.96,646.85,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747667582937,0.26882655,648.96,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667583638,5.42518433,648.97,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667584037,0.26881513,648.95,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667586538,3.87513166,649.06,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667587038,0.26880475,648.94,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667587340,3.87513166,649.06,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667588540,0.2687871,649.05,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667589141,3.87513166,648.75,646.86,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747667590741,0.26879644,648.74,646.87,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747667592544,3.87513166,648.75,646.87,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747667592838,3.87513166,648.57,646.87,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747667595848,0.26878917,648.56,646.87,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747667596945,0.26878917,648.56,646.88,1.14387399]
["bitfinex-derivatives","BNBF0:USTF0",1747667598649,3.87513166,648.72,646.88,1.14387399]
["bitfinex-derivatives","BNBF0:USTF0",1747667598951,3.87513166,648.72,646.89,1.14387399]
["bitfinex-derivatives","BNBF0:USTF0",1747667599551,3.87513166,648.72,646.9,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1747667599850,0.26878295,648.71,646.9,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1747667600953,0.26878295,648.71,646.91,1.14387399]
["bitfinex-derivatives","BNBF0:USTF0",1747667601645,3.87513166,648.72,646.91,1.14387399]
["bitfinex-derivatives","BNBF0:USTF0",1747667601951,0.26878191,648.7,646.91,1.14387399]
["bitfinex-derivatives","BNBF0:USTF0",1747667603654,0.26878191,648.7,646.9,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1747667606865,0.26878191,648.7,646.9,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747667607558,3.87513166,648.72,646.9,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747667608859,0.26879748,648.71,646.9,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747667610560,3.87513166,648.72,646.9,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1747667611559,3.87513166,648.72,646.91,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667611758,0.26875389,648.71,646.92,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667611958,0.26875389,648.71,646.93,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667612160,0.26875389,648.71,646.94,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667612361,0.26875389,648.71,646.95,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667612556,0.26875389,648.71,646.96,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667612759,0.26875389,648.71,646.97,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667612959,0.26875389,648.71,646.98,0.61989391]
["bitfinex-derivatives","BNBF0:USTF0",1747667613163,3.87513166,648.7,646.99,0.61961962]
["bitfinex-derivatives","BNBF0:USTF0",1747667613363,3.87513166,648.7,647.0,0.61961962]
["bitfinex-derivatives","BNBF0:USTF0",1747667613658,3.87513166,648.7,647.01,0.61961962]
["bitfinex-derivatives","BNBF0:USTF0",1747667613862,3.87513166,648.7,646.97,1.14790739]
["bitfinex-derivatives","BNBF0:USTF0",1747667614064,3.87513166,648.7,646.98,0.61956513]
["bitfinex-derivatives","BNBF0:USTF0",1747667614263,3.87513166,648.7,646.99,0.61956513]
["bitfinex-derivatives","BNBF0:USTF0",1747667614464,3.87513166,648.7,647.0,0.61956513]
["bitfinex-derivatives","BNBF0:USTF0",1747667614664,3.87513166,648.7,647.01,0.61956513]
["bitfinex-derivatives","BNBF0:USTF0",1747667614867,3.87513166,648.7,647.02,1.14790739]
["bitfinex-derivatives","BNBF0:USTF0",1747667616165,3.87513166,648.7,647.02,5.01090739]
["bitfinex-derivatives","BNBF0:USTF0",1747667616765,3.87513166,648.7,647.03,1.14790739]
["bitfinex-derivatives","BNBF0:USTF0",1747667617766,3.87513166,648.7,647.04,1.14790739]
["bitfinex-derivatives","BNBF0:USTF0",1747667619368,3.87513166,648.7,647.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667620870,0.26874973,648.69,647.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667622572,3.87513166,648.7,647.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667622763,0.26874973,648.68,647.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667625570,3.87513166,648.7,647.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667626871,0.26874973,648.69,647.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1747667627873,0.26874973,648.69,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667628573,3.87513166,648.7,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667629277,3.87513166,648.84,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667629878,0.26873521,648.83,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667631579,3.87513166,648.84,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667632879,0.26874351,648.83,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667634581,3.87513166,648.84,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667634981,0.26874351,648.82,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667637683,3.87513166,648.84,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667638885,0.26874351,648.83,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667640687,3.87513166,648.84,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667641887,0.26876842,648.83,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667643596,3.87513166,648.42,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667644892,0.26881201,648.41,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667646693,3.87513166,648.42,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667647694,0.26878917,648.41,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667649595,3.87513166,648.42,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667650092,3.87513166,648.56,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667650796,0.26879125,648.41,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667651193,3.87513166,648.56,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667652698,0.26878917,648.55,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667658607,3.87513166,648.56,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667659107,0.26880163,648.54,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667659806,5.42518433,648.22,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667662007,0.26885355,648.21,647.02,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747667666411,0.26885355,648.21,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667667019,3.87513166,647.99,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667668119,0.26887744,647.98,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667670619,3.87513166,647.99,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667671825,0.26888575,647.98,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667673624,3.87513166,647.99,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667674723,0.26886913,647.98,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667676722,3.87513166,648.06,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667677924,0.26884109,648.05,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667679723,3.87513166,648.06,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667681025,0.26884109,648.05,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667682630,3.87513166,648.06,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667683830,0.26883693,648.05,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667691640,5.42518433,648.22,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667692841,0.26879956,648.21,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667694642,3.87513166,648.41,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667695939,0.26879021,648.4,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667697645,3.87513166,648.41,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667697945,0.26879021,648.39,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667700645,3.87513166,648.51,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667700945,0.26877983,648.38,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667701146,3.87513166,648.51,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667701844,0.26877983,648.5,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667703645,3.87513166,648.51,647.02,9.649]
["bitfinex-derivatives","BNBF0:USTF0",1747667704741,3.87513166,648.51,647.03,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667704945,0.26873209,648.5,647.04,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667705139,0.26873209,648.5,647.05,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667705351,0.26873209,648.5,647.06,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667705540,0.26873209,648.5,647.07,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667705845,4.14386375,648.5,647.08,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667706141,4.14386375,648.5,647.09,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667706341,4.14386375,648.5,647.1,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667706545,4.14386375,648.5,647.11,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667706841,4.14386375,648.5,647.12,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667707046,4.14386375,648.5,647.13,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667707249,4.14386375,648.5,647.14,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667707447,4.14386375,648.5,647.15,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667707747,4.14386375,648.5,647.16,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667707941,4.14386375,648.5,647.17,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667708146,4.14386375,648.5,647.18,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667708347,4.14386375,648.5,647.19,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667708550,4.14386375,648.5,647.2,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667708743,4.14386375,648.5,647.21,0.62225837]
["bitfinex-derivatives","BNBF0:USTF0",1747667708945,4.14386375,648.5,647.22,4.48425837]
["bitfinex-derivatives","BNBF0:USTF0",1747667709145,4.14386375,648.5,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667709750,3.87513166,648.5,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667709951,3.87513166,648.77,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667710452,0.26865741,648.76,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667715557,3.87513166,648.77,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667715859,0.26864911,648.75,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667718658,3.87513166,648.77,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667719859,0.26866778,648.76,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667721754,3.87513166,648.77,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667722859,0.2686657,648.76,647.22,3.862]
["bitfinex-derivatives","BNBF0:USTF0",1747667724062,0.2686657,648.76,647.23,0.6178692]
["bitfinex-derivatives","BNBF0:USTF0",1747667724361,0.2686657,648.76,647.24,0.6178692]
["bitfinex-derivatives","BNBF0:USTF0",1747667724561,0.2686657,648.76,647.25,0.6178692]
["bitfinex-derivatives","BNBF0:USTF0",1747667724756,0.2686657,648.76,647.26,0.6178692]
["bitfinex-derivatives","BNBF0:USTF0",1747667724955,0.2686657,648.76,647.27,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667725156,0.2686657,648.76,647.28,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667725356,0.2686657,648.76,647.29,1.6914577]
["bitfinex-derivatives","BNBF0:USTF0",1747667725562,0.2686657,648.76,647.3,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667725768,0.2686657,648.76,647.31,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667725957,0.2686657,648.76,647.32,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667726161,0.2686657,648.76,647.33,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667726355,0.2686657,648.76,647.34,0.61771933]
["bitfinex-derivatives","BNBF0:USTF0",1747667726558,0.2686657,648.76,647.29,1.07373837]
["bitfinex-derivatives","BNBF0:USTF0",1747667726760,0.2686657,648.76,647.3,0.61724055]
["bitfinex-derivatives","BNBF0:USTF0",1747667726961,0.2686657,648.76,647.29,1.07373837]
["bitfinex-derivatives","BNBF0:USTF0",1747667727161,0.2686657,648.76,647.3,0.61732866]
["bitfinex-derivatives","BNBF0:USTF0",1747667727462,0.2686657,648.76,647.29,1.07373837]
["bitfinex-derivatives","BNBF0:USTF0",1747667727764,3.87513166,649.2,647.3,1.69104709]
["bitfinex-derivatives","BNBF0:USTF0",1747667727964,3.87513166,649.2,647.3,1.07373837]
["bitfinex-derivatives","BNBF0:USTF0",1747667728862,0.26857344,649.19,647.3,1.07373837]
["bitfinex-derivatives","BNBF0:USTF0",1747667729069,0.26857344,649.19,647.31,1.07373837]
["bitfinex-derivatives","BNBF0:USTF0",1747667730570,3.87513166,649.2,647.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747667731872,0.26860038,649.19,647.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747667736675,3.87513166,649.2,647.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747667737875,0.26861075,649.19,647.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747667739675,3.87513166,649.2,647.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747667739983,0.26861075,649.18,647.3,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747667741177,0.26861075,649.18,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667742675,3.87513166,649.2,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667742875,0.26861075,649.17,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667744177,3.87513166,648.82,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667746872,0.26866259,648.81,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667748581,3.87513166,648.82,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667748978,0.26865119,648.8,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667751682,3.87513166,648.82,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667752883,0.26865015,648.81,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667757593,3.87513166,648.82,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667757894,0.26865015,648.8,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667759795,3.87513166,648.46,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667761999,0.26868748,648.45,647.3,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1747667765998,0.26868748,648.45,647.31,0.62221227]
["bitfinex-derivatives","BNBF0:USTF0",1747667766298,0.26868748,648.45,647.32,0.62212519]
["bitfinex-derivatives","BNBF0:USTF0",1747667766504,0.26868748,648.45,647.33,0.62212519]
["bitfinex-derivatives","BNBF0:USTF0",1747667766798,3.87513166,648.46,647.34,0.62212519]
["bitfinex-derivatives","BNBF0:USTF0",1747667766998,3.87513166,648.46,647.35,0.62212519]
["bitfinex-derivatives","BNBF0:USTF0",1747667767199,3.87513166,648.46,647.36,0.62212519]
["bitfinex-derivatives","BNBF0:USTF0",1747667767393,3.87513166,648.46,647.37,0.62212519]
["bitfinex-derivatives","BNBF0:USTF0",1747667767692,3.87513166,648.46,647.3,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1747667767895,3.87513166,648.46,647.31,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667768097,0.2686657,648.45,647.32,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667768298,0.2686657,648.45,647.33,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667768498,0.2686657,648.45,647.34,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667768698,0.2686657,648.45,647.35,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667768900,0.2686657,648.45,647.36,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667769195,0.2686657,648.45,647.37,0.62214245]
["bitfinex-derivatives","BNBF0:USTF0",1747667769401,0.2686657,648.45,647.35,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747667769598,0.2686657,648.45,647.36,0.6221274]
["bitfinex-derivatives","BNBF0:USTF0",1747667769794,3.87513166,648.46,647.37,0.6221274]
["bitfinex-derivatives","BNBF0:USTF0",1747667769997,3.87513166,648.46,647.35,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747667770199,3.87513166,648.46,647.36,0.62219535]
["bitfinex-derivatives","BNBF0:USTF0",1747667770402,3.87513166,648.46,647.35,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747667770602,3.87513166,648.46,647.36,0.62217561]
["bitfinex-derivatives","BNBF0:USTF0",1747667770803,0.26866778,648.45,647.37,0.62217561]
["bitfinex-derivatives","BNBF0:USTF0",1747667771003,0.26866778,648.45,647.35,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747667771197,0.26866778,648.45,647.38,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747667772705,3.87513166,648.63,647.38,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747667773906,0.2686823,648.62,647.38,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747667775607,3.87513166,648.63,647.38,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747667775907,0.26868748,648.61,647.38,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747667778605,0.26868748,648.61,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667778810,3.87513166,648.63,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667779104,0.26870201,648.6,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667781613,3.87513166,648.63,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667781915,0.26871446,648.59,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667782214,3.87513166,648.63,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667784019,3.87513166,648.63,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667790418,0.26876323,648.62,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667796623,3.87513166,648.63,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667796923,0.26878191,648.61,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667797225,3.87513166,648.2,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667803930,0.26883278,648.19,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667805729,3.87513166,648.2,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667806932,0.26884109,648.19,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667808734,3.87513166,648.2,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667809936,0.26884109,648.19,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667811738,3.87513166,648.2,647.4,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747667812041,3.87513166,648.2,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667812840,0.26884836,648.19,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667814734,3.87513166,648.4,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667815942,0.26883797,648.39,647.39,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747667820742,3.87513166,648.4,647.29,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1747667821947,0.26887951,648.39,647.29,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1747667824649,0.26887951,648.39,647.24,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747667826851,3.87513166,648.4,647.24,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1747667827151,3.87513166,648.4,645.92,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667827350,0.26885978,648.39,645.93,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667827544,0.26885978,648.39,645.94,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667827749,0.26885978,648.39,645.95,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667827945,0.26885978,648.39,645.96,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667828149,0.26885978,648.39,645.97,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667828445,0.26885978,648.39,645.98,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667828645,0.26885978,648.39,645.99,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667828948,0.26885978,648.39,646.0,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667829148,3.87513166,648.09,646.02,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747667829451,3.87513166,648.09,646.03,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667829746,3.87513166,648.09,646.04,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667829947,3.87513166,648.09,646.05,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667830147,3.87513166,648.09,646.06,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667830345,0.26902918,648.08,646.07,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667830651,0.26902918,648.08,646.08,1.6760381]
["bitfinex-derivatives","BNBF0:USTF0",1747667830850,0.26902918,648.08,646.09,0.61833583]
["bitfinex-derivatives","BNBF0:USTF0",1747667831650,0.26902918,648.08,646.1,0.61988757]
["bitfinex-derivatives","BNBF0:USTF0",1747667831849,0.26902918,648.08,646.11,0.61988757]
["bitfinex-derivatives","BNBF0:USTF0",1747667832152,0.26902918,648.08,646.12,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667832352,0.26902918,648.08,646.13,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667832551,0.26902918,648.08,646.14,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667832750,3.87513166,648.09,646.15,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667832948,3.87513166,648.09,646.16,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667833145,3.87513166,648.09,646.17,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667833349,3.87513166,648.09,646.18,0.6198771]
["bitfinex-derivatives","BNBF0:USTF0",1747667833648,3.87513166,648.09,646.19,0.62068431]
["bitfinex-derivatives","BNBF0:USTF0",1747667833848,3.87513166,648.09,646.14,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667834045,3.87513166,648.09,646.15,0.62078226]
["bitfinex-derivatives","BNBF0:USTF0",1747667834247,3.87513166,648.09,646.16,1.67848453]
["bitfinex-derivatives","BNBF0:USTF0",1747667834445,0.26905414,648.08,646.17,0.62078226]
["bitfinex-derivatives","BNBF0:USTF0",1747667834645,0.26905414,648.08,646.16,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667835356,0.26905414,648.08,646.06,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667835548,0.26905414,648.08,646.07,0.62092253]
["bitfinex-derivatives","BNBF0:USTF0",1747667835749,0.26905414,648.08,646.08,0.62092253]
["bitfinex-derivatives","BNBF0:USTF0",1747667835951,0.26905414,648.08,646.09,0.62092253]
["bitfinex-derivatives","BNBF0:USTF0",1747667836152,0.26905414,648.08,646.1,0.62092253]
["bitfinex-derivatives","BNBF0:USTF0",1747667836348,0.26905414,648.08,646.11,0.62119496]
["bitfinex-derivatives","BNBF0:USTF0",1747667836553,0.26905414,648.08,646.06,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667836752,0.26905414,648.08,646.07,0.62144752]
["bitfinex-derivatives","BNBF0:USTF0",1747667836947,0.26905414,648.08,646.06,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667837152,0.26905414,648.08,646.07,0.62155865]
["bitfinex-derivatives","BNBF0:USTF0",1747667837353,0.26905414,648.08,646.06,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667837551,0.26905414,648.08,646.07,0.62168244]
["bitfinex-derivatives","BNBF0:USTF0",1747667837751,0.26905414,648.08,646.06,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667837951,0.26905414,648.08,646.07,0.62168714]
["bitfinex-derivatives","BNBF0:USTF0",1747667838150,0.26905414,648.08,646.08,0.62168714]
["bitfinex-derivatives","BNBF0:USTF0",1747667838354,0.26905414,648.08,646.09,0.62168714]
["bitfinex-derivatives","BNBF0:USTF0",1747667838555,0.26905414,648.08,646.06,1.05770227]
["bitfinex-derivatives","BNBF0:USTF0",1747667838751,0.26905414,648.08,646.05,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747667838752,3.87513166,648.09,646.07,0.62184042]
["bitfinex-derivatives","BNBF0:USTF0",1747667838953,3.87513166,648.09,646.08,0.62184042]
["bitfinex-derivatives","BNBF0:USTF0",1747667839154,0.2690791,648.07,646.05,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1747667839354,0.2690791,648.07,646.06,0.62171115]
["bitfinex-derivatives","BNBF0:USTF0",1747667839556,0.2690791,648.07,646.07,0.62171115]
["bitfinex-derivatives","BNBF0:USTF0",1747667839757,0.2690791,648.07,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667839957,0.2690791,648.07,646.07,0.62205882]
["bitfinex-derivatives","BNBF0:USTF0",1747667840258,0.2690791,648.07,646.08,0.62205882]
["bitfinex-derivatives","BNBF0:USTF0",1747667840454,0.2690791,648.07,646.09,0.62186602]
["bitfinex-derivatives","BNBF0:USTF0",1747667840654,0.2690791,648.07,646.1,0.62219777]
["bitfinex-derivatives","BNBF0:USTF0",1747667840857,0.2690791,648.07,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667841061,0.2690791,648.07,646.07,0.62220307]
["bitfinex-derivatives","BNBF0:USTF0",1747667841358,0.2690791,648.07,646.08,0.62220307]
["bitfinex-derivatives","BNBF0:USTF0",1747667841654,3.87513166,648.09,646.09,0.62220307]
["bitfinex-derivatives","BNBF0:USTF0",1747667841851,3.87513166,648.09,646.1,0.62220307]
["bitfinex-derivatives","BNBF0:USTF0",1747667842055,3.87513166,648.09,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667842255,0.26907598,648.08,646.07,0.6223089]
["bitfinex-derivatives","BNBF0:USTF0",1747667842457,0.26907598,648.08,646.08,0.6223089]
["bitfinex-derivatives","BNBF0:USTF0",1747667842753,0.26907598,648.08,646.09,0.6223089]
["bitfinex-derivatives","BNBF0:USTF0",1747667842957,0.26907598,648.08,646.1,0.6223089]
["bitfinex-derivatives","BNBF0:USTF0",1747667843155,0.26907598,648.08,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667843357,0.26907598,648.08,646.07,0.62221626]
["bitfinex-derivatives","BNBF0:USTF0",1747667843559,0.26907598,648.08,646.08,0.62221626]
["bitfinex-derivatives","BNBF0:USTF0",1747667843757,0.26907598,648.08,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667843960,3.87513166,647.75,646.07,0.622218]
["bitfinex-derivatives","BNBF0:USTF0",1747667844154,3.87513166,647.75,646.08,0.62221805]
["bitfinex-derivatives","BNBF0:USTF0",1747667844355,3.87513166,647.75,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667844555,3.87513166,647.75,646.07,0.62210297]
["bitfinex-derivatives","BNBF0:USTF0",1747667844759,3.87513166,647.75,646.08,0.62210297]
["bitfinex-derivatives","BNBF0:USTF0",1747667844956,3.87513166,647.75,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667845157,0.26912592,647.74,646.06,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747667845865,0.26912592,647.74,646.06,5.907]
["bitfinex-derivatives","BNBF0:USTF0",1747667846065,0.26912592,647.74,646.06,9.735]
["bitfinex-derivatives","BNBF0:USTF0",1747667846764,0.26912592,647.74,646.07,0.62180309]
["bitfinex-derivatives","BNBF0:USTF0",1747667847066,0.26912592,647.74,646.08,1.68284656]
["bitfinex-derivatives","BNBF0:USTF0",1747667847265,0.26912592,647.74,646.09,0.62169709]
["bitfinex-derivatives","BNBF0:USTF0",1747667847565,0.26912592,647.74,646.1,0.62157496]
["bitfinex-derivatives","BNBF0:USTF0",1747667847766,0.26912592,647.74,646.11,0.62157496]
["bitfinex-derivatives","BNBF0:USTF0",1747667847965,0.26912592,647.74,646.12,0.62157496]
["bitfinex-derivatives","BNBF0:USTF0",1747667848165,0.26912592,647.74,646.13,0.62157496]
["bitfinex-derivatives","BNBF0:USTF0",1747667848361,0.26912592,647.74,646.14,0.62157496]
["bitfinex-derivatives","BNBF0:USTF0",1747667848568,0.26912592,647.74,646.15,0.62157496]
["bitfinex-derivatives","BNBF0:USTF0",1747667848862,0.26912592,647.74,646.08,1.06114947]
["bitfinex-derivatives","BNBF0:USTF0",1747667849061,3.87513166,647.7,646.09,0.62155166]
["bitfinex-derivatives","BNBF0:USTF0",1747667849264,3.87513166,647.7,646.06,9.735]
["bitfinex-derivatives","BNBF0:USTF0",1747667851071,0.26913425,647.69,646.06,9.735]
["bitfinex-derivatives","BNBF0:USTF0",1747667853772,3.87513166,647.7,646.06,9.735]
["bitfinex-derivatives","BNBF0:USTF0",1747667855172,0.26913425,647.69,646.07,0.62173054]
["bitfinex-derivatives","BNBF0:USTF0",1747667855372,0.26913425,647.69,646.08,0.62173054]
["bitfinex-derivatives","BNBF0:USTF0",1747667855571,0.26913425,647.69,646.09,0.62173054]
["bitfinex-derivatives","BNBF0:USTF0",1747667855873,0.26913425,647.69,646.1,0.62173054]
["bitfinex-derivatives","BNBF0:USTF0",1747667856171,0.26913425,647.69,646.11,0.62173054]
["bitfinex-derivatives","BNBF0:USTF0",1747667856372,0.26913425,647.69,646.12,0.62148503]
["bitfinex-derivatives","BNBF0:USTF0",1747667856567,0.26913425,647.69,646.13,0.62148503]
["bitfinex-derivatives","BNBF0:USTF0",1747667856769,3.87513166,647.7,646.08,1.06589232]
["bitfinex-derivatives","BNBF0:USTF0",1747667856967,3.87513166,647.7,646.09,0.62151526]
["bitfinex-derivatives","BNBF0:USTF0",1747667857165,3.87513166,647.7,646.1,0.62151526]
["bitfinex-derivatives","BNBF0:USTF0",1747667857365,3.87513166,647.7,646.11,0.62151526]
["bitfinex-derivatives","BNBF0:USTF0",1747667857569,3.87513166,647.7,646.12,0.62151526]
["bitfinex-derivatives","BNBF0:USTF0",1747667857770,3.87513166,647.7,646.13,0.62151526]
["bitfinex-derivatives","BNBF0:USTF0",1747667858076,0.26909054,647.69,646.12,1.06589232]
["bitfinex-derivatives","BNBF0:USTF0",1747667858373,0.26909054,647.69,646.13,0.62153471]
["bitfinex-derivatives","BNBF0:USTF0",1747667859375,0.26909054,647.69,646.14,0.62153471]
["bitfinex-derivatives","BNBF0:USTF0",1747667859570,0.26909054,647.69,646.15,0.62153471]
["bitfinex-derivatives","BNBF0:USTF0",1747667859769,3.87513166,647.7,646.06,9.735]
["bitfinex-derivatives","BNBF0:USTF0",1747667859971,3.87513166,647.7,646.07,0.62165435]
["bitfinex-derivatives","BNBF0:USTF0",1747667860175,3.87513166,647.7,646.08,0.62165435]
["bitfinex-derivatives","BNBF0:USTF0",1747667860375,3.87513166,647.7,646.09,0.62165435]
["bitfinex-derivatives","BNBF0:USTF0",1747667860576,3.87513166,647.7,646.1,0.62165435]
["bitfinex-derivatives","BNBF0:USTF0",1747667860779,3.87513166,647.7,646.11,1.6886909]
["bitfinex-derivatives","BNBF0:USTF0",1747667860974,0.26909262,647.69,646.12,0.62165435]
["bitfinex-derivatives","BNBF0:USTF0",1747667861676,0.26909262,647.69,646.13,0.62180098]
["bitfinex-derivatives","BNBF0:USTF0",1747667861973,0.26909262,647.69,646.14,0.62180098]
["bitfinex-derivatives","BNBF0:USTF0",1747667862174,0.26909262,647.69,646.15,0.62180098]
["bitfinex-derivatives","BNBF0:USTF0",1747667862370,0.26909262,647.69,646.11,1.06703655]
["bitfinex-derivatives","BNBF0:USTF0",1747667862577,0.26909262,647.69,646.12,0.62175755]
["bitfinex-derivatives","BNBF0:USTF0",1747667862779,3.87513166,647.7,646.13,0.62175755]
["bitfinex-derivatives","BNBF0:USTF0",1747667862976,3.87513166,647.7,646.14,0.62175755]
["bitfinex-derivatives","BNBF0:USTF0",1747667863178,3.87513166,647.7,646.15,0.62175755]
["bitfinex-derivatives","BNBF0:USTF0",1747667863476,3.87513166,647.7,646.16,0.62182715]
["bitfinex-derivatives","BNBF0:USTF0",1747667863679,3.87513166,647.7,646.06,9.735]
["bitfinex-derivatives","BNBF0:USTF0",1747667863978,0.26909262,647.69,646.07,1.68964077]
["bitfinex-derivatives","BNBF0:USTF0",1747667864177,0.26909262,647.69,646.08,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667865378,0.26909262,647.69,646.09,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667865574,0.26909262,647.69,646.1,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667865774,3.87513166,647.7,646.11,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667866071,3.87513166,647.95,646.12,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667866274,3.87513166,647.95,646.13,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667866474,3.87513166,647.95,646.14,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667866673,3.87513166,647.95,646.15,0.62191237]
["bitfinex-derivatives","BNBF0:USTF0",1747667866869,0.2690687,647.94,646.16,0.62215588]
["bitfinex-derivatives","BNBF0:USTF0",1747667867073,0.2690687,647.94,646.17,0.62215588]
["bitfinex-derivatives","BNBF0:USTF0",1747667867276,0.2690687,647.94,646.18,0.62215588]
["bitfinex-derivatives","BNBF0:USTF0",1747667867575,0.2690687,647.94,646.19,0.62215588]
["bitfinex-derivatives","BNBF0:USTF0",1747667867775,0.2690687,647.94,646.09,1.0677284]
["bitfinex-derivatives","BNBF0:USTF0",1747667867776,0.2690687,647.94,646.06,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1747667867971,0.2690687,647.94,646.07,0.62230965]
["bitfinex-derivatives","BNBF0:USTF0",1747667868171,0.2690687,647.94,646.08,0.62230965]
["bitfinex-derivatives","BNBF0:USTF0",1747667868372,0.2690687,647.94,646.09,0.62230965]
["bitfinex-derivatives","BNBF0:USTF0",1747667868577,0.2690687,647.94,646.1,0.62230965]
["bitfinex-derivatives","BNBF0:USTF0",1747667868774,3.87513166,647.95,646.11,0.62246515]
["bitfinex-derivatives","BNBF0:USTF0",1747667868975,3.87513166,647.95,646.12,0.62246515]
["bitfinex-derivatives","BNBF0:USTF0",1747667869175,0.26907286,647.93,646.12,0.62246515]
["bitfinex-derivatives","BNBF0:USTF0",1747667870780,0.26907286,647.93,646.13,0.62290278]
["bitfinex-derivatives","BNBF0:USTF0",1747667870975,0.26907286,647.93,646.14,1.69165977]
["bitfinex-derivatives","BNBF0:USTF0",1747667871180,0.26907286,647.93,646.15,0.62290278]
["bitfinex-derivatives","BNBF0:USTF0",1747667871677,3.87513166,647.95,646.15,0.62290278]
["bitfinex-derivatives","BNBF0:USTF0",1747667871982,0.26906766,647.92,646.15,0.62290278]
["bitfinex-derivatives","BNBF0:USTF0",1747667872380,0.26906766,647.92,646.14,1.06875699]
["bitfinex-derivatives","BNBF0:USTF0",1747667872577,0.26906766,647.92,646.15,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667872782,0.26906766,647.92,646.16,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667872979,0.26906766,647.92,646.17,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667873184,0.26906766,647.92,646.18,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667873379,0.26906766,647.92,646.16,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667873380,0.26906766,647.92,646.19,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667873681,0.26906766,647.92,646.2,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667873879,0.26906766,647.92,646.21,0.62318564]
["bitfinex-derivatives","BNBF0:USTF0",1747667874183,0.26906766,647.92,646.22,0.62345838]
["bitfinex-derivatives","BNBF0:USTF0",1747667874484,0.26906766,647.92,646.16,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667874680,3.87513166,647.95,646.17,0.62349476]
["bitfinex-derivatives","BNBF0:USTF0",1747667874882,3.87513166,647.95,646.18,0.62349476]
["bitfinex-derivatives","BNBF0:USTF0",1747667875081,3.87513166,647.95,646.19,0.62349476]
["bitfinex-derivatives","BNBF0:USTF0",1747667875282,3.87513166,647.95,646.2,0.62349476]
["bitfinex-derivatives","BNBF0:USTF0",1747667875485,3.87513166,647.95,646.21,0.62349476]
["bitfinex-derivatives","BNBF0:USTF0",1747667875682,3.87513166,647.95,646.22,0.62349476]
["bitfinex-derivatives","BNBF0:USTF0",1747667875982,0.26905102,647.94,646.23,0.62383128]
["bitfinex-derivatives","BNBF0:USTF0",1747667876286,0.26905102,647.94,646.16,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747667876484,0.26905102,647.94,646.17,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667876681,0.26905102,647.94,646.18,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667876881,0.26905102,647.94,646.19,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667877082,0.26905102,647.94,646.2,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667877282,0.26905102,647.94,646.21,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667877487,0.26905102,647.94,646.22,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667877889,3.87513166,647.95,646.22,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667878084,3.87513166,647.95,646.23,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667878388,0.26904998,647.93,646.24,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667878589,0.26904998,647.93,646.25,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667878789,0.26904998,647.93,646.26,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667878988,0.26904998,647.93,646.27,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667879188,0.26904998,647.93,646.28,0.62385857]
["bitfinex-derivatives","BNBF0:USTF0",1747667879490,0.26904998,647.93,646.29,0.62397984]
["bitfinex-derivatives","BNBF0:USTF0",1747667879689,0.26904998,647.93,646.3,0.62397984]
["bitfinex-derivatives","BNBF0:USTF0",1747667879891,0.26904998,647.93,646.31,0.62397984]
["bitfinex-derivatives","BNBF0:USTF0",1747667880088,0.26904998,647.93,646.32,0.62397984]
["bitfinex-derivatives","BNBF0:USTF0",1747667880285,3.87513166,647.56,646.21,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747667880490,3.87513166,647.56,646.22,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667880786,3.87513166,647.56,646.23,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667880988,3.87513166,647.56,646.24,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667881190,3.87513166,647.56,646.25,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667881389,3.87513166,647.56,646.26,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667881591,3.87513166,647.56,646.27,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667881786,3.87513166,647.56,646.28,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667881992,3.87513166,647.56,646.21,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1747667881993,3.87513166,647.56,646.29,1.69501071]
["bitfinex-derivatives","BNBF0:USTF0",1747667882189,3.87513166,647.56,646.3,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667882388,3.87513166,647.56,646.31,0.623979]
["bitfinex-derivatives","BNBF0:USTF0",1747667882587,3.87513166,647.56,646.32,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667882789,3.87513166,647.56,646.33,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667883099,3.87513166,647.56,646.34,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667883289,3.87513166,647.56,646.35,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667883589,3.87513166,647.56,646.36,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667883791,3.87513166,647.56,646.37,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667884091,0.26904478,647.55,646.38,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667884292,0.26904478,647.55,646.39,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667884592,0.26904478,647.55,646.4,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667884790,0.26904478,647.55,646.41,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667884988,0.26904478,647.55,646.42,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667885191,0.26904478,647.55,646.43,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667885393,0.26904478,647.55,646.44,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667885593,0.26904478,647.55,646.45,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667885791,0.26904478,647.55,646.46,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667885996,0.26904478,647.55,646.47,1.69482053]
["bitfinex-derivatives","BNBF0:USTF0",1747667886196,0.26904478,647.55,646.48,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667886397,0.26904478,647.55,646.49,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667886592,0.26904478,647.55,646.5,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667886795,0.26904478,647.55,646.51,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667886995,0.26904478,647.55,646.52,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667887291,0.26904478,647.55,646.53,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667887595,0.26904478,647.55,646.54,0.62378882]
["bitfinex-derivatives","BNBF0:USTF0",1747667887791,0.26904478,647.55,646.55,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667887995,0.26904478,647.55,646.56,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667888198,0.26904478,647.55,646.57,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667888493,0.26904478,647.55,646.58,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667888696,0.26904478,647.55,646.59,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667888896,0.26904478,647.55,646.6,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667889094,0.26904478,647.55,646.61,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667889295,0.26904478,647.55,646.62,0.62205386]
["bitfinex-derivatives","BNBF0:USTF0",1747667889493,0.26904478,647.55,646.63,0.6218623]
["bitfinex-derivatives","BNBF0:USTF0",1747667889799,3.87513166,648.11,646.36,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1747667889999,0.26893042,647.54,646.37,0.62177498]
["bitfinex-derivatives","BNBF0:USTF0",1747667890194,3.87513166,648.11,646.38,0.62177498]
["bitfinex-derivatives","BNBF0:USTF0",1747667890399,3.87513166,648.11,646.39,0.62177498]
["bitfinex-derivatives","BNBF0:USTF0",1747667890600,3.87513166,648.11,646.4,0.62177498]
["bitfinex-derivatives","BNBF0:USTF0",1747667890801,3.87513166,648.11,646.41,0.62177498]
["bitfinex-derivatives","BNBF0:USTF0",1747667891000,3.87513166,648.11,646.42,0.62177498]
["bitfinex-derivatives","BNBF0:USTF0",1747667891193,0.26895432,648.1,646.36,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1747667891399,0.26895432,648.1,646.42,1.06977761]
["bitfinex-derivatives","BNBF0:USTF0",1747667891601,0.26895432,648.1,646.43,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667891802,0.26895432,648.1,646.44,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667892003,0.26895432,648.1,646.45,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667892298,0.26895432,648.1,646.46,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667892502,0.26895432,648.1,646.47,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667892697,3.87513166,648.11,646.48,1.69143965]
["bitfinex-derivatives","BNBF0:USTF0",1747667892899,3.87513166,648.11,646.49,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667893108,3.87513166,648.11,646.5,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667893304,3.87513166,648.11,646.51,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667893497,3.87513166,648.11,646.52,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667893701,3.87513166,648.11,646.53,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667893901,3.87513166,648.11,646.54,0.62166204]
["bitfinex-derivatives","BNBF0:USTF0",1747667894099,0.26894185,648.1,646.48,1.06977761]
["bitfinex-derivatives","BNBF0:USTF0",1747667894398,0.26894185,648.1,646.49,0.62119177]
["bitfinex-derivatives","BNBF0:USTF0",1747667894602,0.26894185,648.1,646.48,1.06977761]
["bitfinex-derivatives","BNBF0:USTF0",1747667894799,0.26894185,648.1,646.49,1.69098279]
["bitfinex-derivatives","BNBF0:USTF0",1747667894998,0.26894185,648.1,646.49,1.06977761]
["bitfinex-derivatives","BNBF0:USTF0",1747667895905,3.87513166,648.11,646.49,1.06977761]
["bitfinex-derivatives","BNBF0:USTF0",1747667896203,0.26894497,648.09,646.49,1.06977761]
["bitfinex-derivatives","BNBF0:USTF0",1747667896598,0.26894497,648.09,646.36,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1747667896799,0.26894497,648.09,646.37,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667897103,0.26894497,648.09,646.38,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667897303,0.26894497,648.09,646.39,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667897502,0.26894497,648.09,646.4,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667897698,0.26894497,648.09,646.41,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667897904,0.26894497,648.09,646.42,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667898100,0.26894497,648.09,646.43,0.62102013]
["bitfinex-derivatives","BNBF0:USTF0",1747667898305,0.26894497,648.09,646.44,0.62118808]
["bitfinex-derivatives","BNBF0:USTF0",1747667898599,0.26894497,648.09,646.45,0.62118808]
["bitfinex-derivatives","BNBF0:USTF0",1747667898803,3.87513166,648.11,646.4,1.0702466]
["bitfinex-derivatives","BNBF0:USTF0",1747667899006,3.87513166,648.11,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667899204,0.26897719,648.08,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667899703,0.26897719,648.08,646.46,0.6211528]
["bitfinex-derivatives","BNBF0:USTF0",1747667899899,0.26897719,648.08,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667900098,0.26897719,648.08,646.46,0.62114102]
["bitfinex-derivatives","BNBF0:USTF0",1747667900302,0.26897719,648.08,646.47,0.62112206]
["bitfinex-derivatives","BNBF0:USTF0",1747667900498,0.26897719,648.08,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667901707,3.87513166,648.11,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667902009,0.26896991,648.07,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667907709,3.87513166,648.17,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667908009,0.26896368,648.06,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667908410,3.87513166,648.17,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667909110,0.26902398,648.16,646.45,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1747667910414,0.26902398,648.16,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667910713,3.87513166,648.17,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667912009,0.26902294,648.16,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667913710,3.87513166,648.17,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667915015,0.26901878,648.16,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667916715,3.87513166,648.17,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667918211,0.2690063,648.16,646.46,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1747667921420,0.2690063,648.16,646.47,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1747667925723,3.87513166,648.17,646.47,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1747667927023,0.26899902,648.16,646.47,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1747667930126,0.26899902,648.16,646.48,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1747667931726,3.87513166,648.17,646.48,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1747667932226,0.2690167,648.15,646.48,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1747667934229,0.2690167,648.15,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667937935,3.87513166,648.17,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667939037,0.26901566,648.16,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667939337,3.87513166,647.8,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667940239,3.87513166,647.8,646.5,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747667950042,0.26910095,647.79,646.5,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747667952846,3.87513166,647.8,646.5,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747667954047,0.26912384,647.79,646.5,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747667955747,3.87513166,647.4,646.5,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747667957046,0.26915714,647.39,646.5,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747667958249,0.26915714,647.39,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667958848,3.87513166,647.4,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667960043,0.26917692,647.39,646.49,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747667961752,3.87513166,647.4,646.49,6.233]
["bitfinex-derivatives","BNBF0:USTF0",1747667962053,0.26917692,647.38,646.49,6.233]
["bitfinex-derivatives","BNBF0:USTF0",1747667962851,0.26917692,647.38,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667967759,3.87513166,647.4,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667968060,0.26918733,647.37,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667970860,3.87513166,647.4,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667971056,0.26920191,647.36,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667971561,3.87513166,647.04,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667975064,0.26920399,647.03,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667976768,3.87513166,647.04,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667978069,0.26920399,647.03,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667979872,5.42518433,647.68,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667981172,0.26916755,647.67,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667982776,5.42518433,647.68,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667984074,0.26916859,647.67,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667985884,5.42518433,647.68,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667987082,0.26916859,647.67,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667988787,5.42518433,647.68,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667989489,3.87513166,647.85,646.49,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747667989885,3.87513166,647.85,646.34,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1747667990089,0.2691509,647.84,646.39,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1747667991791,3.87513166,647.85,646.39,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1747667992096,0.2691509,647.83,646.39,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1747667993588,0.2691509,647.83,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747667994787,3.87513166,647.85,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747667995789,3.87513166,647.12,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747667999094,0.26924565,647.11,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747668000901,3.87513166,647.12,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747668002198,0.2692519,647.11,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747668003801,3.87513166,647.12,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747668004099,0.26924981,647.1,646.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1747668004999,0.26924981,647.1,646.39,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668006799,3.87513166,647.12,646.39,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668007602,3.87513166,647.12,646.39,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1747668008196,0.26921753,647.11,646.39,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1747668009805,3.87513166,647.12,646.39,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1747668010800,0.26918109,647.11,646.39,7.273]
["bitfinex-derivatives","BNBF0:USTF0",1747668011304,0.26918109,647.11,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668012810,3.87513166,647.49,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668013110,0.26916859,647.1,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668013508,3.87513166,647.49,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668014512,0.26915402,647.48,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668015814,3.87513166,647.49,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668016412,0.26915402,647.48,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668021818,3.87513166,647.49,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668023121,0.26914986,647.48,646.4,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747668024121,0.26914986,647.48,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668024923,3.87513166,647.49,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668025123,0.26914986,647.47,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668027624,3.87513166,647.38,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668028126,0.26916131,647.37,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668030927,3.87513166,647.38,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668031329,0.26916131,647.36,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668033834,3.87513166,647.38,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668034132,0.26916131,647.35,646.4,5.98]
["bitfinex-derivatives","BNBF0:USTF0",1747668036635,0.26916131,647.35,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668036837,3.87513166,647.38,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668037237,0.26916547,647.34,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668039830,3.87513166,647.38,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668041136,0.26916339,647.37,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668042936,3.87513166,648.07,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668044036,0.26909158,648.06,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668045833,3.87513166,648.07,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668046336,0.26909158,648.05,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668048838,3.87513166,648.07,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668049134,0.26909575,648.04,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668051841,3.87513166,648.07,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668052343,0.26910199,648.03,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668054845,3.87513166,648.07,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668055141,0.26910199,648.02,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668058848,3.87513166,647.22,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668064252,0.26920712,647.21,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668066860,3.87513166,647.22,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668068059,0.26920712,647.21,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668072865,3.87513166,647.22,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668074168,0.26921336,647.21,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668074670,5.42518433,647.15,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668074869,3.87513166,646.91,646.4,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1747668075169,3.87513166,646.91,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668077073,0.26924356,646.9,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668078872,3.87513166,646.91,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668079077,0.2692394,646.89,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668081874,3.87513166,646.91,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668083175,0.26920191,646.9,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668084976,3.87513166,647.15,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668085277,0.26919358,646.89,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668085571,3.87513166,647.15,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668086173,0.26919358,647.14,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668090875,3.87513166,647.15,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668091381,0.26918109,647.13,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668093280,0.26918109,647.13,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668096884,3.87513166,647.22,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668097382,0.26914674,647.12,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668097582,3.87513166,647.22,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668097783,3.87513166,647.22,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668098785,0.26916339,647.21,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668102883,3.87513166,647.22,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668104288,0.26916339,647.21,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668105790,3.87513166,647.22,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668106191,0.26914465,647.2,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668108786,3.87513166,647.22,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668110088,0.26913425,647.21,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668112093,3.87513166,647.31,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668113098,0.26912072,647.3,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668114901,3.87513166,647.31,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668116101,0.26912072,647.3,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668117902,3.87513166,647.31,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668119104,0.26912072,647.3,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668120903,3.87513166,647.31,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668122199,0.26912904,647.3,646.4,10.497]
["bitfinex-derivatives","BNBF0:USTF0",1747668126008,0.26912904,647.3,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668126809,3.87513166,647.31,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668128110,0.26917068,647.3,646.4,6.63]
["bitfinex-derivatives","BNBF0:USTF0",1747668128311,0.26917068,647.3,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668129812,3.87513166,647.34,646.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747668130808,3.87513166,647.34,646.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747668131112,0.26916755,647.33,646.4,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1747668131313,0.26916755,647.33,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668135921,3.87513166,647.34,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668137119,0.26918421,647.33,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668138820,3.87513166,647.34,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668140021,0.26918421,647.33,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668141823,3.87513166,647.34,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668143023,0.26921545,647.33,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668144828,3.87513166,647.34,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668145124,3.87513166,647.1,646.4,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1747668147629,3.87513166,647.1,646.4,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1747668149124,0.26924669,647.09,646.4,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1747668150930,3.87513166,647.1,646.4,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1747668152030,0.26924669,647.09,646.4,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1747668153834,3.87513166,647.1,646.4,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1747668155035,0.26924669,647.09,646.4,6.345]
["bitfinex-derivatives","BNBF0:USTF0",1747668156335,0.26924669,647.09,646.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1747668156733,3.87513166,647.1,646.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1747668157034,0.26924669,647.08,646.4,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1747668159737,0.26924669,647.08,646.29,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747668159937,3.87513166,647.43,646.29,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747668161136,0.26923211,647.42,646.29,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747668165240,0.26923211,647.41,646.29,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747668165839,3.87513166,647.43,646.29,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747668166139,0.26923211,647.4,646.29,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747668168843,3.87513166,647.43,646.29,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1747668169142,3.87513166,647.43,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668170245,0.26923211,647.42,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668171842,3.87513166,647.43,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668173149,0.26923211,647.42,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668174349,3.87513166,646.95,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668175148,0.26928836,646.94,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668177852,3.87513166,646.95,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668179153,0.26928836,646.94,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668180856,3.87513166,646.95,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668182156,0.26924044,646.94,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668189865,3.87513166,647.31,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668190261,0.26920295,646.93,646.29,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1747668190566,3.87513166,647.31,646.29,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1747668191267,0.26920295,647.3,646.29,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1747668192864,3.87513166,647.31,646.29,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1747668193170,3.87513166,647.31,646.29,6.721]
["bitfinex-derivatives","BNBF0:USTF0",1747668193368,0.26919254,647.29,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668195871,3.87513166,647.31,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668196173,0.26919254,647.28,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668198875,3.87513166,647.31,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668199177,0.26919254,647.27,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668201577,3.87513166,647.09,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668202172,0.26921545,647.08,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668204879,3.87513166,647.09,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668205380,0.26921545,647.07,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668207979,3.87513166,647.18,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668209179,0.26918525,647.17,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668210881,3.87513166,647.18,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668214181,0.26919358,647.17,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668216881,3.87513166,647.18,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668218582,0.26919358,647.17,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668219881,3.87513166,647.18,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668220781,0.26919358,647.17,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668222882,3.87513166,647.18,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668223593,0.26917068,647.17,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668225887,3.87513166,647.18,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668226589,0.26917068,647.17,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668228891,3.87513166,647.34,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668229292,0.26914778,647.33,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668231892,3.87513166,647.34,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668244598,0.269179,647.32,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668245099,3.87513166,647.25,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668262122,3.87513166,647.05,646.29,10.589]
["bitfinex-derivatives","BNBF0:USTF0",1747668267418,3.87513166,647.05,645.38,1.15385383]
["bitfinex-derivatives","BNBF0:USTF0",1747668267619,3.87513166,647.05,645.39,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668267818,3.87513166,647.05,645.4,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668268117,3.87513166,647.05,645.41,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668268323,3.87513166,647.05,645.42,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668268521,3.87513166,647.05,645.43,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668268722,3.87513166,647.05,645.44,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668268923,3.87513166,647.05,645.45,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668269124,3.87513166,647.05,645.46,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668269324,3.87513166,647.05,645.47,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668269521,3.87513166,647.05,645.48,1.70020152]
["bitfinex-derivatives","BNBF0:USTF0",1747668269725,3.87513166,647.05,645.49,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668269926,3.87513166,647.05,645.5,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668270226,3.87513166,647.05,645.51,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668270426,3.87513166,647.05,645.52,0.62632418]
["bitfinex-derivatives","BNBF0:USTF0",1747668270626,3.87513166,647.05,645.53,0.62596544]
["bitfinex-derivatives","BNBF0:USTF0",1747668270827,3.87513166,647.05,645.54,0.62596022]
["bitfinex-derivatives","BNBF0:USTF0",1747668271128,3.87513166,647.05,645.55,0.62596022]
["bitfinex-derivatives","BNBF0:USTF0",1747668271427,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668271628,3.87513166,647.05,645.55,0.62581732]
["bitfinex-derivatives","BNBF0:USTF0",1747668271829,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668272031,3.87513166,647.05,645.55,0.62581668]
["bitfinex-derivatives","BNBF0:USTF0",1747668272230,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668272424,3.87513166,647.05,645.55,0.62579688]
["bitfinex-derivatives","BNBF0:USTF0",1747668272625,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668272832,3.87513166,647.05,645.55,0.62570417]
["bitfinex-derivatives","BNBF0:USTF0",1747668273135,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668273734,3.87513166,647.05,645.55,0.62555537]
["bitfinex-derivatives","BNBF0:USTF0",1747668273934,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668274334,3.87513166,647.05,645.55,0.62545985]
["bitfinex-derivatives","BNBF0:USTF0",1747668274531,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668274732,3.87513166,647.05,645.55,0.62537691]
["bitfinex-derivatives","BNBF0:USTF0",1747668274932,3.87513166,647.05,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668275134,3.87513166,647.05,645.55,0.62534141]
["bitfinex-derivatives","BNBF0:USTF0",1747668275436,3.87513166,647.05,645.56,0.62508237]
["bitfinex-derivatives","BNBF0:USTF0",1747668275635,3.87513166,647.05,645.57,0.62508237]
["bitfinex-derivatives","BNBF0:USTF0",1747668275837,3.87513166,647.05,645.58,0.62508237]
["bitfinex-derivatives","BNBF0:USTF0",1747668276030,3.87513166,647.05,645.59,0.62492031]
["bitfinex-derivatives","BNBF0:USTF0",1747668276235,3.87513166,647.05,645.6,0.62492031]
["bitfinex-derivatives","BNBF0:USTF0",1747668276434,3.87513166,647.05,645.61,0.62492031]
["bitfinex-derivatives","BNBF0:USTF0",1747668276635,3.87513166,647.05,645.62,0.62492031]
["bitfinex-derivatives","BNBF0:USTF0",1747668276837,0.269329,647.04,645.63,0.62492031]
["bitfinex-derivatives","BNBF0:USTF0",1747668277038,0.269329,647.04,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668277336,0.269329,647.04,645.55,0.62479325]
["bitfinex-derivatives","BNBF0:USTF0",1747668277541,0.269329,647.04,645.56,0.62479325]
["bitfinex-derivatives","BNBF0:USTF0",1747668277738,0.269329,647.04,645.57,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668277935,0.269329,647.04,645.58,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668278136,0.269329,647.04,645.59,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668278437,0.269329,647.04,645.6,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668278636,0.269329,647.04,645.61,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668278836,0.269329,647.04,645.62,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668279037,0.269329,647.04,645.63,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668279235,0.269329,647.04,645.64,0.62475444]
["bitfinex-derivatives","BNBF0:USTF0",1747668279439,0.269329,647.04,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668279735,0.269329,647.04,645.55,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668279940,3.87513166,647.09,645.56,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668280134,3.87513166,647.09,645.57,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668280335,3.87513166,647.09,645.58,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668280537,3.87513166,647.09,645.59,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668280736,3.87513166,647.09,645.6,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668281038,3.87513166,647.09,645.61,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668281334,0.26932483,647.08,645.62,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668281538,0.26932483,647.08,645.63,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668281734,0.26932483,647.08,645.64,0.62474318]
["bitfinex-derivatives","BNBF0:USTF0",1747668281935,0.26932483,647.08,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668282136,0.26932483,647.08,645.55,0.62473188]
["bitfinex-derivatives","BNBF0:USTF0",1747668282340,0.26932483,647.08,645.56,0.62473188]
["bitfinex-derivatives","BNBF0:USTF0",1747668282541,0.26932483,647.08,645.57,0.62473188]
["bitfinex-derivatives","BNBF0:USTF0",1747668282744,0.26932483,647.08,645.58,0.62473188]
["bitfinex-derivatives","BNBF0:USTF0",1747668282936,3.87513166,647.09,645.59,0.62473188]
["bitfinex-derivatives","BNBF0:USTF0",1747668283139,0.26932691,647.07,645.6,0.62470379]
["bitfinex-derivatives","BNBF0:USTF0",1747668283335,0.26932691,647.07,645.61,0.62470379]
["bitfinex-derivatives","BNBF0:USTF0",1747668283542,0.26932691,647.07,645.62,0.62470379]
["bitfinex-derivatives","BNBF0:USTF0",1747668283739,0.26932691,647.07,645.57,1.07132271]
["bitfinex-derivatives","BNBF0:USTF0",1747668283740,0.26932691,647.07,645.63,0.62470379]
["bitfinex-derivatives","BNBF0:USTF0",1747668283936,0.26932691,647.07,645.64,0.62470379]
["bitfinex-derivatives","BNBF0:USTF0",1747668284141,0.26932691,647.07,645.54,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1747668284341,0.26932691,647.07,645.55,0.62477686]
["bitfinex-derivatives","BNBF0:USTF0",1747668284642,0.26932691,647.07,645.56,0.62477686]
["bitfinex-derivatives","BNBF0:USTF0",1747668284841,0.26932691,647.07,645.57,0.62477686]
["bitfinex-derivatives","BNBF0:USTF0",1747668285945,3.87513166,647.09,645.57,0.62477686]
["bitfinex-derivatives","BNBF0:USTF0",1747668286241,3.87513166,647.09,645.58,1.07140164]
["bitfinex-derivatives","BNBF0:USTF0",1747668286445,3.87513166,647.09,645.59,0.62477686]
["bitfinex-derivatives","BNBF0:USTF0",1747668287245,0.26933004,647.08,645.59,0.62477686]
["bitfinex-derivatives","BNBF0:USTF0",1747668288446,0.26933004,647.08,645.6,0.62513514]
["bitfinex-derivatives","BNBF0:USTF0",1747668288647,0.26933004,647.08,645.61,0.62513514]
["bitfinex-derivatives","BNBF0:USTF0",1747668288946,3.87513166,647.09,645.62,0.62513514]
["bitfinex-derivatives","BNBF0:USTF0",1747668289141,3.87513166,647.09,645.63,0.62513514]
["bitfinex-derivatives","BNBF0:USTF0",1747668289347,0.26932691,647.08,645.64,0.62513514]
["bitfinex-derivatives","BNBF0:USTF0",1747668289642,0.26932691,647.08,645.65,0.62513514]
["bitfinex-derivatives","BNBF0:USTF0",1747668289841,0.26932691,647.08,645.58,1.07140164]
["bitfinex-derivatives","BNBF0:USTF0",1747668290041,0.26932691,647.08,645.59,0.62519854]
["bitfinex-derivatives","BNBF0:USTF0",1747668290245,0.26932691,647.08,645.6,0.62529463]
["bitfinex-derivatives","BNBF0:USTF0",1747668290446,0.26932691,647.08,645.61,0.62529463]
["bitfinex-derivatives","BNBF0:USTF0",1747668290645,0.26932691,647.08,645.62,0.62529463]
["bitfinex-derivatives","BNBF0:USTF0",1747668290945,0.26932691,647.08,645.63,0.62529463]
["bitfinex-derivatives","BNBF0:USTF0",1747668291146,0.26932691,647.08,645.64,0.62529463]
["bitfinex-derivatives","BNBF0:USTF0",1747668291346,0.26932691,647.08,645.65,0.62529463]
["bitfinex-derivatives","BNBF0:USTF0",1747668291542,0.26932691,647.08,645.58,1.07140164]
["bitfinex-derivatives","BNBF0:USTF0",1747668291744,0.26932691,647.08,645.59,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668291945,3.87513166,647.09,645.6,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668292150,0.26933108,647.07,645.61,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668292448,0.26933108,647.07,645.62,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668292649,0.26933108,647.07,645.63,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668292849,0.26933108,647.07,645.64,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668293050,0.26933108,647.07,645.65,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668293351,0.26933108,647.07,645.66,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668293546,0.26933108,647.07,645.67,0.62543873]
["bitfinex-derivatives","BNBF0:USTF0",1747668293753,0.26933108,647.07,645.68,0.62557366]
["bitfinex-derivatives","BNBF0:USTF0",1747668293947,0.26933108,647.07,645.69,0.62557366]
["bitfinex-derivatives","BNBF0:USTF0",1747668294146,0.26933108,647.07,645.7,0.62557366]
["bitfinex-derivatives","BNBF0:USTF0",1747668294347,0.26933108,647.07,645.71,0.62557366]
["bitfinex-derivatives","BNBF0:USTF0",1747668294553,0.26933108,647.07,645.72,0.62557366]
["bitfinex-derivatives","BNBF0:USTF0",1747668294747,0.26933108,647.07,645.73,0.62557366]
["bitfinex-derivatives","BNBF0:USTF0",1747668294948,3.87513166,647.09,645.58,1.07140164]
["bitfinex-derivatives","BNBF0:USTF0",1747668295144,3.87513166,647.09,645.59,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668295347,0.26929878,647.06,645.6,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668295545,0.26929878,647.06,645.61,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668295750,0.26929878,647.06,645.62,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668295945,0.26929878,647.06,645.63,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668296150,0.26929878,647.06,645.64,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668296350,0.26929878,647.06,645.65,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668296551,0.26929878,647.06,645.66,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668296851,0.26929878,647.06,645.67,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668297049,0.26929878,647.06,645.68,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668297352,0.26929878,647.06,645.69,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668297551,0.26929878,647.06,645.7,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668297752,0.26929878,647.06,645.71,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668297952,3.87513166,647.09,645.72,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668298153,3.87513166,647.09,645.73,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668298348,3.87513166,647.09,645.74,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668298552,3.87513166,647.09,645.75,0.62567321]
["bitfinex-derivatives","BNBF0:USTF0",1747668298748,3.87513166,647.09,645.72,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1747668298952,3.87513166,647.09,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668299354,0.26929982,647.08,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668300954,3.87513166,647.09,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668301750,3.87513166,647.09,645.77,0.62648496]
["bitfinex-derivatives","BNBF0:USTF0",1747668301950,3.87513166,647.09,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668302156,3.87513166,647.09,645.77,0.62647361]
["bitfinex-derivatives","BNBF0:USTF0",1747668302358,0.26929044,647.08,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668302555,0.26929044,647.08,645.77,0.62663295]
["bitfinex-derivatives","BNBF0:USTF0",1747668302755,0.26929044,647.08,645.78,0.62663295]
["bitfinex-derivatives","BNBF0:USTF0",1747668302958,0.26929044,647.08,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668303255,0.26929044,647.08,645.77,0.6266322]
["bitfinex-derivatives","BNBF0:USTF0",1747668303458,0.26929044,647.08,645.78,0.6266322]
["bitfinex-derivatives","BNBF0:USTF0",1747668303660,0.26929044,647.08,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668303859,0.26929044,647.08,645.77,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668304158,3.87513166,647.09,645.78,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668304362,3.87513166,647.09,645.79,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668304565,3.87513166,647.09,645.8,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668304763,3.87513166,647.09,645.81,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668305062,3.87513166,647.09,645.82,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668305262,0.26927169,647.08,645.83,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668305461,0.26927169,647.08,645.84,0.62679572]
["bitfinex-derivatives","BNBF0:USTF0",1747668305762,0.26927169,647.08,645.85,0.62688637]
["bitfinex-derivatives","BNBF0:USTF0",1747668305961,0.26927169,647.08,645.86,0.62688637]
["bitfinex-derivatives","BNBF0:USTF0",1747668306159,0.26927169,647.08,645.87,0.62688637]
["bitfinex-derivatives","BNBF0:USTF0",1747668306357,0.26927169,647.08,645.88,0.62688637]
["bitfinex-derivatives","BNBF0:USTF0",1747668306558,0.26927169,647.08,645.89,0.62688637]
["bitfinex-derivatives","BNBF0:USTF0",1747668306758,0.26927169,647.08,645.9,0.62688637]
["bitfinex-derivatives","BNBF0:USTF0",1747668307062,3.87513166,647.09,645.76,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1747668307360,3.87513166,647.09,645.77,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668307563,3.87513166,647.09,645.78,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668307763,3.87513166,647.09,645.79,1.69220607]
["bitfinex-derivatives","BNBF0:USTF0",1747668307956,3.87513166,647.09,645.8,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668308158,3.87513166,647.09,645.81,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668308361,0.26925815,647.08,645.82,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668308559,0.26925815,647.08,645.83,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668308759,0.26925815,647.08,645.84,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668308962,0.26925815,647.08,645.85,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668309261,0.26925815,647.08,645.86,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668309462,0.26925815,647.08,645.87,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668309663,0.26925815,647.08,645.88,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668309863,0.26925815,647.08,645.89,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668310069,3.87513166,647.23,645.9,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668310266,3.87513166,647.23,645.91,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668310562,3.87513166,647.23,645.92,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668310763,3.87513166,647.23,645.93,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668310963,3.87513166,647.23,645.94,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668311163,0.2692144,647.22,645.95,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668311360,0.2692144,647.22,645.96,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668311570,0.2692144,647.22,645.97,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668311764,0.2692144,647.22,645.98,0.62699128]
["bitfinex-derivatives","BNBF0:USTF0",1747668312069,0.2692144,647.22,645.99,0.62646889]
["bitfinex-derivatives","BNBF0:USTF0",1747668312266,0.2692144,647.22,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668312964,3.87513166,647.23,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668314168,0.26921232,647.22,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668315972,3.87513166,647.23,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668317169,0.26921232,647.22,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668318972,3.87513166,647.23,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668320166,0.26921232,647.22,645.98,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1747668320370,0.26921232,647.22,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668321970,3.87513166,647.23,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668323268,0.26921128,647.22,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668324972,3.87513166,647.33,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668325271,0.26920087,647.21,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668325472,3.87513166,647.33,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668326267,0.26923211,647.32,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668328071,3.87513166,647.33,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668329272,0.26927794,647.32,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668330974,3.87513166,647.33,645.99,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747668331969,3.87513166,647.33,646.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1747668332174,0.26927794,647.32,646.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1747668333976,3.87513166,647.33,646.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1747668334476,0.26929774,647.32,646.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1747668336978,3.87513166,647.33,646.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1747668337278,0.26929774,647.31,646.0,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1747668338481,0.26929774,647.31,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668339882,3.87513166,646.94,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668341283,0.26934568,646.93,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668342985,3.87513166,646.94,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668343987,0.26933734,646.93,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668345982,3.87513166,646.94,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668347385,0.26933734,646.93,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668350692,3.87513166,646.9,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668352192,0.26934985,646.89,646.01,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1747668355995,0.26934985,646.89,646.02,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1747668360293,0.26934985,646.89,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668360998,3.87513166,646.9,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668362300,0.26935089,646.89,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668364002,3.87513166,646.9,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668365303,0.26935089,646.89,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668367003,3.87513166,646.9,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668367302,0.26935089,646.88,646.02,6.082]
["bitfinex-derivatives","BNBF0:USTF0",1747668372006,0.26935089,646.88,646.02,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668373009,3.87513166,647.04,646.02,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668374207,0.2693363,647.03,646.02,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668376010,3.87513166,647.04,646.02,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668377209,0.26933838,647.03,646.02,8.932]
["bitfinex-derivatives","BNBF0:USTF0",1747668379008,0.26933838,647.03,646.02,5.603]
["bitfinex-derivatives","BNBF0:USTF0",1747668381318,0.26933838,647.03,646.02,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747668382018,3.87513166,647.04,646.02,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747668382218,0.2693905,647.02,646.02,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747668386424,0.2693905,647.02,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668386820,3.87513166,646.49,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668389223,0.26947499,646.48,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668391019,3.87513166,646.49,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668391217,0.26947499,646.47,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668392223,3.87513166,646.45,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668395025,3.87513166,646.58,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668395324,0.26941657,646.44,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668395523,3.87513166,646.58,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668397026,0.26938216,646.57,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668400027,3.87513166,646.62,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668401330,0.26937799,646.61,646.02,0.43803245]
["bitfinex-derivatives","BNBF0:USTF0",1747668403130,3.87513166,646.62,645.84,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668403328,0.26937799,646.6,645.84,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668404529,0.26937799,646.6,645.85,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668412232,0.26937799,646.6,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668415037,5.42518433,647.03,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668416338,0.26932275,647.02,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668418039,5.42518433,647.03,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668419235,0.26932275,647.02,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668420942,5.42518433,647.03,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668421242,0.2693363,647.01,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668421842,3.87513166,646.83,645.86,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668426244,3.87513166,646.83,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668427244,0.26935089,646.82,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668430051,3.87513166,646.83,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668431451,0.26935506,646.82,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668433851,0.26935506,646.82,645.88,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747668436054,3.87513166,646.83,645.88,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747668437254,0.26934359,646.82,645.88,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747668442058,3.87513166,647.05,645.88,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747668442558,0.2692894,647.04,645.88,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747668444865,0.2692894,647.04,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668445270,0.2692894,647.04,645.82,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747668447870,0.2692894,647.04,645.83,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668448062,3.87513166,647.22,645.83,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668448364,0.26926856,647.03,645.83,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668448664,3.87513166,647.22,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668449570,0.26926752,647.21,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668451072,3.87513166,647.22,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668451573,0.26926127,647.21,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668452371,0.26926127,647.21,645.85,0.62725344]
["bitfinex-derivatives","BNBF0:USTF0",1747668452568,0.26926127,647.21,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668452880,0.26926127,647.21,645.85,0.62712101]
["bitfinex-derivatives","BNBF0:USTF0",1747668453078,0.26926127,647.21,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668453378,0.26926127,647.21,645.85,0.62737403]
["bitfinex-derivatives","BNBF0:USTF0",1747668453575,0.26926127,647.21,645.86,0.62737403]
["bitfinex-derivatives","BNBF0:USTF0",1747668453778,0.26926127,647.21,645.87,0.62737403]
["bitfinex-derivatives","BNBF0:USTF0",1747668453972,3.87513166,647.22,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668454169,3.87513166,647.22,645.85,0.62703622]
["bitfinex-derivatives","BNBF0:USTF0",1747668454477,0.26925606,647.2,645.86,0.62703622]
["bitfinex-derivatives","BNBF0:USTF0",1747668454671,0.26925606,647.2,645.87,0.62703622]
["bitfinex-derivatives","BNBF0:USTF0",1747668454871,0.26925606,647.2,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668455072,0.26925606,647.2,645.85,0.62705967]
["bitfinex-derivatives","BNBF0:USTF0",1747668455271,0.26925606,647.2,645.86,0.62705967]
["bitfinex-derivatives","BNBF0:USTF0",1747668455480,0.26925606,647.2,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668455673,3.87513166,647.18,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668455976,3.87513166,647.18,645.85,0.62702114]
["bitfinex-derivatives","BNBF0:USTF0",1747668456174,3.87513166,647.18,645.86,0.62702114]
["bitfinex-derivatives","BNBF0:USTF0",1747668456375,3.87513166,647.18,645.87,0.62702114]
["bitfinex-derivatives","BNBF0:USTF0",1747668456574,3.87513166,647.18,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668456773,3.87513166,647.18,645.85,0.62698226]
["bitfinex-derivatives","BNBF0:USTF0",1747668456977,3.87513166,647.18,645.86,0.62698226]
["bitfinex-derivatives","BNBF0:USTF0",1747668457173,3.87513166,647.18,645.87,0.62697819]
["bitfinex-derivatives","BNBF0:USTF0",1747668457379,3.87513166,647.18,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668457574,3.87513166,647.18,645.85,0.62689653]
["bitfinex-derivatives","BNBF0:USTF0",1747668457775,3.87513166,647.18,645.86,0.62689653]
["bitfinex-derivatives","BNBF0:USTF0",1747668457975,3.87513166,647.18,645.87,0.62689653]
["bitfinex-derivatives","BNBF0:USTF0",1747668458180,3.87513166,647.18,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668458481,3.87513166,647.18,645.85,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668458676,3.87513166,647.18,645.86,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668458880,3.87513166,647.18,645.87,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668459182,3.87513166,647.18,645.88,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668459480,3.87513166,647.18,645.89,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668459676,3.87513166,647.18,645.9,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668459976,3.87513166,647.18,645.91,0.62691091]
["bitfinex-derivatives","BNBF0:USTF0",1747668460181,3.87513166,647.18,645.92,0.62603844]
["bitfinex-derivatives","BNBF0:USTF0",1747668460482,3.87513166,647.18,645.93,0.62603844]
["bitfinex-derivatives","BNBF0:USTF0",1747668461382,0.26923315,647.17,645.93,0.62603844]
["bitfinex-derivatives","BNBF0:USTF0",1747668462181,0.26923315,647.17,645.92,1.10252942]
["bitfinex-derivatives","BNBF0:USTF0",1747668462482,0.26923315,647.17,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668462682,0.26923315,647.17,645.85,0.62587533]
["bitfinex-derivatives","BNBF0:USTF0",1747668462878,0.26923315,647.17,645.86,0.62587533]
["bitfinex-derivatives","BNBF0:USTF0",1747668463083,0.26923315,647.17,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668463286,0.26923315,647.17,645.85,0.62595939]
["bitfinex-derivatives","BNBF0:USTF0",1747668463486,0.26923315,647.17,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668465987,3.87513166,647.45,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668466586,0.2692269,647.44,645.84,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1747668467686,0.2692269,647.44,645.83,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668469186,3.87513166,647.45,645.83,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668469392,0.26922794,647.43,645.83,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668470692,0.26922794,647.43,645.84,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668472093,3.87513166,647.45,645.84,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668473293,0.26923732,647.44,645.84,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668476793,3.87513166,647.3,645.85,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1747668478193,0.2692769,647.29,645.85,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1747668480999,3.87513166,647.3,645.85,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1747668481199,3.87513166,647.3,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668481400,0.26926648,647.28,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668483407,3.87513166,647.05,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668484407,0.26928523,647.04,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668490214,0.26933108,647.03,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668490507,5.42518433,647.02,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668493305,0.26931441,647.01,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668496009,5.42518433,647.02,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668497409,0.26931962,647.01,645.86,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1747668499108,0.26931962,647.01,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668499610,3.87513166,646.71,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668502309,0.26935089,646.7,645.87,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668503911,0.26935089,646.7,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668505012,3.87513166,646.71,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668505210,0.26934985,646.69,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668508031,3.87513166,646.96,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668508251,0.26930295,646.68,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668508642,3.87513166,646.96,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668509345,0.26930295,646.95,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668511040,3.87513166,646.96,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668511337,0.26930295,646.94,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668514027,3.87513166,646.96,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668514230,0.26930295,646.93,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668520026,3.87513166,646.96,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668521330,0.26930295,646.95,645.88,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668523331,0.26930295,646.95,645.89,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747668529035,0.26930295,646.95,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668535042,3.87513166,647.08,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668535344,0.26929669,646.94,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668535647,3.87513166,647.08,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668536348,0.26929669,647.07,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668538048,3.87513166,647.08,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668538349,0.26929669,647.06,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668540046,3.87513166,646.8,645.9,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747668540445,3.87513166,646.8,645.9,6.662]
["bitfinex-derivatives","BNBF0:USTF0",1747668542348,0.26933838,646.79,645.9,6.662]
["bitfinex-derivatives","BNBF0:USTF0",1747668550151,3.87513166,646.8,645.9,6.662]
["bitfinex-derivatives","BNBF0:USTF0",1747668550353,0.26935506,646.78,645.9,6.662]
["bitfinex-derivatives","BNBF0:USTF0",1747668553060,3.87513166,646.8,645.9,6.662]
["bitfinex-derivatives","BNBF0:USTF0",1747668553360,0.26935089,646.77,645.9,6.662]
["bitfinex-derivatives","BNBF0:USTF0",1747668557262,0.26935089,646.77,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668559064,3.87513166,646.8,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668560365,0.26934255,646.79,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668568069,3.87513166,647.34,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668568469,0.26928628,646.78,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668568773,3.87513166,647.34,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668569372,0.26928628,647.33,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668571073,3.87513166,647.34,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668571474,0.26928628,647.32,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668577085,3.87513166,647.34,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668577384,0.26928628,647.31,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668579685,3.87513166,646.99,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668580288,0.26933525,646.98,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668586092,3.87513166,646.99,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668587391,0.26933525,646.98,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668592094,3.87513166,646.99,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668593396,0.26933525,646.98,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668595094,3.87513166,646.99,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668595397,0.26931649,646.97,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668598096,3.87513166,646.99,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668598592,3.87513166,646.76,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668599398,0.26934046,646.75,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668601093,3.87513166,646.76,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668602299,0.26936861,646.75,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668610008,3.87513166,646.76,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668611107,3.87513166,647.05,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668611308,0.26931128,646.75,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668611502,3.87513166,647.05,645.91,0.62827169]
["bitfinex-derivatives","BNBF0:USTF0",1747668611706,3.87513166,647.05,645.9,9.271]
["bitfinex-derivatives","BNBF0:USTF0",1747668611902,3.87513166,647.05,645.91,0.62826476]
["bitfinex-derivatives","BNBF0:USTF0",1747668612102,3.87513166,647.05,645.56,1.14363294]
["bitfinex-derivatives","BNBF0:USTF0",1747668612404,3.87513166,647.05,645.57,0.62741182]
["bitfinex-derivatives","BNBF0:USTF0",1747668612603,3.87513166,647.05,645.58,0.62741182]
["bitfinex-derivatives","BNBF0:USTF0",1747668612807,3.87513166,647.05,645.59,0.62741182]
["bitfinex-derivatives","BNBF0:USTF0",1747668613006,0.26928628,647.04,645.6,0.62741182]
["bitfinex-derivatives","BNBF0:USTF0",1747668613201,0.26928628,647.04,645.61,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668613406,0.26928628,647.04,645.62,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668613605,0.26928628,647.04,645.63,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668613805,0.26928628,647.04,645.64,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668614009,0.26928628,647.04,645.65,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668614206,0.26928628,647.04,645.66,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668614412,0.26928628,647.04,645.67,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668614710,0.26928628,647.04,645.68,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668614910,0.26928628,647.04,645.69,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668615110,0.26928628,647.04,645.7,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668615307,0.26928628,647.04,645.71,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668615506,0.26928628,647.04,645.72,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668615707,0.26928628,647.04,645.73,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668615907,0.26928628,647.04,645.74,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668616212,3.87513166,647.05,645.75,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668616412,0.26925606,647.03,645.76,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668616705,0.26925606,647.03,645.77,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668616911,0.26925606,647.03,645.78,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668617109,0.26925606,647.03,645.79,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668617308,0.26925606,647.03,645.8,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668617613,0.26925606,647.03,645.81,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668617812,0.26925606,647.03,645.82,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668618013,0.26925606,647.03,645.83,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668618207,0.26925606,647.03,645.84,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668618411,0.26925606,647.03,645.85,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668618611,0.26925606,647.03,645.86,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668618812,0.26925606,647.03,645.68,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1747668618813,0.26925606,647.03,645.87,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668619012,0.26925606,647.03,645.88,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668619213,3.87513166,647.05,645.89,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668619414,0.26923107,647.02,645.9,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668619615,0.26923107,647.02,645.91,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668619814,0.26923107,647.02,645.92,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668620015,0.26923107,647.02,645.93,0.627371]
["bitfinex-derivatives","BNBF0:USTF0",1747668620215,0.26923107,647.02,645.94,0.62441345]
["bitfinex-derivatives","BNBF0:USTF0",1747668620413,0.26923107,647.02,645.95,0.62441345]
["bitfinex-derivatives","BNBF0:USTF0",1747668620611,0.26923107,647.02,645.96,0.62441345]
["bitfinex-derivatives","BNBF0:USTF0",1747668620811,0.26923107,647.02,645.97,0.62441345]
["bitfinex-derivatives","BNBF0:USTF0",1747668621014,0.26923107,647.02,645.98,0.62441345]
["bitfinex-derivatives","BNBF0:USTF0",1747668621216,0.26923107,647.02,645.68,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1747668621417,0.26923107,647.02,645.69,0.62417741]
["bitfinex-derivatives","BNBF0:USTF0",1747668621618,0.26923107,647.02,645.7,0.62417741]
["bitfinex-derivatives","BNBF0:USTF0",1747668621912,0.26923107,647.02,645.71,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668622217,3.87513166,647.05,645.72,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668622412,0.26924877,647.01,645.73,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668622612,0.26924877,647.01,645.74,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668622812,0.26924877,647.01,645.75,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668623011,0.26924877,647.01,645.76,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668623216,0.26924877,647.01,645.68,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1747668623217,0.26924877,647.01,645.77,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668623519,0.26924877,647.01,645.78,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668623716,0.26924877,647.01,645.79,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668623914,0.26924877,647.01,645.8,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668624114,0.26924877,647.01,645.81,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668624319,0.26924877,647.01,645.82,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668624514,0.26924877,647.01,645.83,0.62417723]
["bitfinex-derivatives","BNBF0:USTF0",1747668624819,0.26924877,647.01,645.84,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668625021,0.26924877,647.01,645.85,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668625311,3.87513166,647.05,645.86,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668625517,3.87513166,647.05,645.87,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668625817,3.87513166,647.05,645.88,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668626017,3.87513166,647.05,645.89,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668626214,3.87513166,647.05,645.9,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668626417,0.26923003,647.04,645.91,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668626618,0.26923003,647.04,645.92,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668626919,0.26923003,647.04,645.93,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668627117,0.26923003,647.04,645.94,0.62394634]
["bitfinex-derivatives","BNBF0:USTF0",1747668627320,0.26923003,647.04,645.68,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1747668627521,0.26923003,647.04,645.69,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668627720,0.26923003,647.04,645.7,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668628015,0.26923003,647.04,645.71,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668628219,3.87513166,647.05,645.72,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668628419,0.26924877,647.03,645.73,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668628620,0.26924877,647.03,645.74,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668628822,0.26924877,647.03,645.75,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668629023,0.26924877,647.03,645.76,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668629219,0.26924877,647.03,645.77,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668629521,0.26924877,647.03,645.78,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668629719,0.26924877,647.03,645.79,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668629917,0.26924877,647.03,645.8,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668630121,0.26924877,647.03,645.81,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668630317,0.26924877,647.03,645.82,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668630519,0.26924877,647.03,645.83,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668630721,0.26924877,647.03,645.84,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668630917,0.26924877,647.03,645.85,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668631119,3.87513166,647.18,645.86,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668631318,3.87513166,647.18,645.87,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668631520,0.26922065,647.02,645.88,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668631721,3.87513166,647.18,645.89,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668631916,3.87513166,647.18,645.9,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668632119,3.87513166,647.18,645.8,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668632120,3.87513166,647.18,645.91,1.74971264]
["bitfinex-derivatives","BNBF0:USTF0",1747668632423,0.26921545,647.17,645.92,0.62364442]
["bitfinex-derivatives","BNBF0:USTF0",1747668632618,0.26921545,647.17,645.93,0.62304663]
["bitfinex-derivatives","BNBF0:USTF0",1747668632923,0.26921545,647.17,645.94,0.62304663]
["bitfinex-derivatives","BNBF0:USTF0",1747668633125,0.26921545,647.17,645.95,0.62304663]
["bitfinex-derivatives","BNBF0:USTF0",1747668633423,0.26921545,647.17,645.96,0.62304663]
["bitfinex-derivatives","BNBF0:USTF0",1747668633624,0.26921545,647.17,645.91,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668633824,0.26921545,647.17,645.92,0.62294241]
["bitfinex-derivatives","BNBF0:USTF0",1747668634025,0.26921545,647.17,645.93,0.62294241]
["bitfinex-derivatives","BNBF0:USTF0",1747668634325,0.26921545,647.17,645.94,0.62294241]
["bitfinex-derivatives","BNBF0:USTF0",1747668634525,0.26921545,647.17,645.95,0.62284064]
["bitfinex-derivatives","BNBF0:USTF0",1747668634726,0.26921545,647.17,645.92,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668634922,0.26921545,647.17,645.93,0.62285108]
["bitfinex-derivatives","BNBF0:USTF0",1747668635119,0.26921545,647.17,645.94,0.62285108]
["bitfinex-derivatives","BNBF0:USTF0",1747668635419,0.26921545,647.17,645.95,0.62285108]
["bitfinex-derivatives","BNBF0:USTF0",1747668635618,0.26921545,647.17,645.94,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668636619,0.26921545,647.17,645.95,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668637125,3.87513166,647.18,645.95,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668637426,0.26921857,647.16,645.95,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668637925,0.26921857,647.16,645.96,1.12606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668638226,0.26921857,647.16,645.96,4.99606822]
["bitfinex-derivatives","BNBF0:USTF0",1747668639629,0.26921857,647.16,645.96,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668640130,3.87513166,647.18,645.96,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668640330,3.87513166,647.18,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668641432,0.26921649,647.17,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668643034,3.87513166,647.18,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668644335,0.26922482,647.17,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668646127,5.42518433,647.39,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668646332,0.26922482,647.16,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668646735,5.42518433,647.39,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668647335,0.26920295,647.38,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668649140,5.42518433,647.39,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668650342,0.26919254,647.38,645.97,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1747668650542,0.26919254,647.38,645.98,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668652245,5.42518433,647.39,645.98,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668652439,5.42518433,647.39,645.99,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668653345,0.26916339,647.38,645.99,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668654746,0.26916339,647.38,646.0,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668654945,0.26916339,647.38,646.0,4.98414757]
["bitfinex-derivatives","BNBF0:USTF0",1747668655145,5.42518433,647.39,646.0,4.98414757]
["bitfinex-derivatives","BNBF0:USTF0",1747668655847,5.42518433,647.39,646.01,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668656345,0.2691738,647.38,646.01,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668657040,0.2691738,647.38,646.02,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668658148,5.42518433,647.39,646.02,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668658645,5.42518433,647.39,646.03,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668659246,0.26916547,647.38,646.03,1.11514757]
["bitfinex-derivatives","BNBF0:USTF0",1747668660248,0.26916547,647.38,646.0,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747668661747,0.26916547,647.38,646.01,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1747668661941,0.26916547,647.38,646.01,4.58585878]
["bitfinex-derivatives","BNBF0:USTF0",1747668663046,0.26916547,647.38,646.02,1.11385878]
["bitfinex-derivatives","BNBF0:USTF0",1747668663550,0.26916547,647.38,646.03,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668663752,0.26916547,647.38,646.04,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668663950,0.26916547,647.38,646.05,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668664152,7.75026333,647.71,646.06,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668664453,7.75026333,647.71,646.07,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668664648,7.75026333,647.71,646.08,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668664850,7.75026333,647.71,646.09,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668665051,7.75026333,647.71,646.1,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668665352,0.26909054,647.7,646.11,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668665553,0.26909054,647.7,646.12,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668665752,0.26909054,647.7,646.13,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668665946,0.26909054,647.7,646.14,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668666152,0.26909054,647.7,646.15,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668666350,0.26909054,647.7,646.16,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668666550,0.26909054,647.7,646.17,1.73708739]
["bitfinex-derivatives","BNBF0:USTF0",1747668666747,0.26909054,647.7,646.18,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668666949,0.26909054,647.7,646.19,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668667149,3.87513166,648.02,646.2,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668667349,3.87513166,648.02,646.21,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668667552,3.87513166,648.02,646.22,0.62322861]
["bitfinex-derivatives","BNBF0:USTF0",1747668667753,3.87513166,648.02,646.23,0.62349974]
["bitfinex-derivatives","BNBF0:USTF0",1747668667946,3.87513166,648.02,646.17,1.11385878]
["bitfinex-derivatives","BNBF0:USTF0",1747668668149,3.87513166,648.02,646.18,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668668453,0.26904998,648.01,646.19,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668668753,0.26904998,648.01,646.2,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668669052,0.26904998,648.01,646.21,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668669256,0.26904998,648.01,646.22,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668669453,0.26904998,648.01,646.23,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668669754,0.26904998,648.01,646.24,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668669954,0.26904998,648.01,646.25,0.62353414]
["bitfinex-derivatives","BNBF0:USTF0",1747668670155,0.26904998,648.01,646.21,1.11385878]
["bitfinex-derivatives","BNBF0:USTF0",1747668670356,0.26904998,648.01,646.22,0.62439721]
["bitfinex-derivatives","BNBF0:USTF0",1747668670557,0.26904998,648.01,646.21,1.11385878]
["bitfinex-derivatives","BNBF0:USTF0",1747668671058,0.26904998,648.01,646.02,1.11385878]
["bitfinex-derivatives","BNBF0:USTF0",1747668671254,0.26904998,648.01,646.03,0.62463962]
["bitfinex-derivatives","BNBF0:USTF0",1747668671453,0.26904998,648.01,646.04,0.62463962]
["bitfinex-derivatives","BNBF0:USTF0",1747668671655,0.26904998,648.01,646.05,0.62463962]
["bitfinex-derivatives","BNBF0:USTF0",1747668671851,0.26904998,648.01,646.06,0.62463962]
["bitfinex-derivatives","BNBF0:USTF0",1747668672055,0.26904998,648.01,646.07,0.62463962]
["bitfinex-derivatives","BNBF0:USTF0",1747668672257,0.26904998,648.01,646.08,0.62515531]
["bitfinex-derivatives","BNBF0:USTF0",1747668672455,0.26904998,648.01,646.09,0.62515531]
["bitfinex-derivatives","BNBF0:USTF0",1747668672755,0.26904998,648.01,646.1,0.62515531]
["bitfinex-derivatives","BNBF0:USTF0",1747668672957,0.26904998,648.01,646.11,0.62515531]
["bitfinex-derivatives","BNBF0:USTF0",1747668673157,3.87513166,648.02,646.12,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668673359,3.87513166,648.02,646.1,1.11385878]
["bitfinex-derivatives","BNBF0:USTF0",1747668673360,3.87513166,648.02,646.13,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668673554,3.87513166,648.02,646.14,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668673757,3.87513166,648.02,646.15,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668673954,3.87513166,648.02,646.16,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668674158,3.87513166,648.02,646.17,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668674358,0.26907598,648.01,646.18,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668674562,0.26907598,648.01,646.19,0.6250635]
["bitfinex-derivatives","BNBF0:USTF0",1747668674756,0.26907598,648.01,646.2,0.62512651]
["bitfinex-derivatives","BNBF0:USTF0",1747668674959,0.26907598,648.01,646.21,0.62512651]
["bitfinex-derivatives","BNBF0:USTF0",1747668675256,0.26907598,648.01,646.0,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747668675462,0.26907598,648.01,646.01,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668675656,0.26907598,648.01,646.02,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668675863,0.26907598,648.01,646.03,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668676061,0.26907598,648.01,646.04,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668676261,0.26907598,648.01,646.05,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668676461,0.26907598,648.01,646.06,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668676662,0.26907598,648.01,646.07,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668676862,0.26907598,648.01,646.08,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668677062,0.26907598,648.01,646.09,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668677264,0.26907598,648.01,646.1,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668677462,0.26907598,648.01,646.11,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668677662,0.26907598,648.01,646.12,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668677865,0.26907598,648.01,646.13,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668678164,0.26907598,648.01,646.14,0.62512736]
["bitfinex-derivatives","BNBF0:USTF0",1747668678365,0.26907598,648.01,646.15,1.74168328]
["bitfinex-derivatives","BNBF0:USTF0",1747668678567,0.26907598,648.01,646.16,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668678866,0.26907598,648.01,646.17,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668679059,0.26907598,648.01,646.18,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668679262,0.26907598,648.01,646.19,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668679462,0.26907598,648.01,646.2,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668679761,0.26907598,648.01,646.21,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668679958,0.26907598,648.01,646.22,0.62494009]
["bitfinex-derivatives","BNBF0:USTF0",1747668680162,0.26907598,648.01,646.06,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1747668680458,0.26907598,648.01,646.07,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668680662,0.26907598,648.01,646.08,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668680859,0.26907598,648.01,646.09,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668681061,0.26907598,648.01,646.1,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668681264,0.26907598,648.01,646.06,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1747668681265,0.26907598,648.01,646.11,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668681464,0.26907598,648.01,646.12,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668681667,0.26907598,648.01,646.13,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668681966,0.26907598,648.01,646.14,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668682269,3.87513166,648.02,646.15,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668682466,3.87513166,648.02,646.16,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668682666,3.87513166,648.02,646.17,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668682866,3.87513166,648.02,646.18,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668683063,3.87513166,648.02,646.19,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668683368,3.87513166,647.7,646.2,0.624844]
["bitfinex-derivatives","BNBF0:USTF0",1747668683565,3.87513166,647.7,646.18,1.1164668]
["bitfinex-derivatives","BNBF0:USTF0",1747668683766,3.87513166,647.7,646.19,0.62243896]
["bitfinex-derivatives","BNBF0:USTF0",1747668683966,3.87513166,647.7,646.2,0.62243896]
["bitfinex-derivatives","BNBF0:USTF0",1747668684168,3.87513166,647.7,646.21,0.62243896]
["bitfinex-derivatives","BNBF0:USTF0",1747668684368,3.87513166,647.7,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668684369,3.87513166,647.7,646.22,0.62243896]
["bitfinex-derivatives","BNBF0:USTF0",1747668684571,3.87513166,647.7,646.23,1.73890576]
["bitfinex-derivatives","BNBF0:USTF0",1747668684868,3.87513166,647.7,646.24,0.62243896]
["bitfinex-derivatives","BNBF0:USTF0",1747668685068,3.87513166,647.7,646.25,0.62243896]
["bitfinex-derivatives","BNBF0:USTF0",1747668685369,0.26907806,647.69,646.26,0.62236236]
["bitfinex-derivatives","BNBF0:USTF0",1747668685567,0.26907806,647.69,646.27,0.62236236]
["bitfinex-derivatives","BNBF0:USTF0",1747668685766,0.26907806,647.69,646.28,0.62236236]
["bitfinex-derivatives","BNBF0:USTF0",1747668685962,0.26907806,647.69,646.29,0.62236236]
["bitfinex-derivatives","BNBF0:USTF0",1747668686170,0.26907806,647.69,646.23,1.1164668]
["bitfinex-derivatives","BNBF0:USTF0",1747668686369,0.26907806,647.69,646.24,0.62229463]
["bitfinex-derivatives","BNBF0:USTF0",1747668686567,0.26907806,647.69,646.25,0.62229463]
["bitfinex-derivatives","BNBF0:USTF0",1747668686870,0.26907806,647.69,646.26,0.62229463]
["bitfinex-derivatives","BNBF0:USTF0",1747668687068,0.26907806,647.69,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668687266,0.26907806,647.69,646.21,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1747668687470,0.26907806,647.69,646.22,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1747668687771,0.26907806,647.69,646.23,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1747668687971,0.26907806,647.69,646.24,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1747668688165,3.87513166,647.7,646.25,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1747668688368,0.26907806,647.68,646.26,0.62222329]
["bitfinex-derivatives","BNBF0:USTF0",1747668688569,0.26907806,647.68,646.21,1.11550452]
["bitfinex-derivatives","BNBF0:USTF0",1747668688765,0.26907806,647.68,646.22,0.62218592]
["bitfinex-derivatives","BNBF0:USTF0",1747668688970,0.26907806,647.68,646.23,0.62221559]
["bitfinex-derivatives","BNBF0:USTF0",1747668689282,0.26907806,647.68,646.24,0.62221559]
["bitfinex-derivatives","BNBF0:USTF0",1747668689471,0.26907806,647.68,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668689665,0.26907806,647.68,646.21,0.6221825]
["bitfinex-derivatives","BNBF0:USTF0",1747668689870,0.26907806,647.68,646.22,0.6221825]
["bitfinex-derivatives","BNBF0:USTF0",1747668690170,0.26907806,647.68,646.23,0.6221825]
["bitfinex-derivatives","BNBF0:USTF0",1747668690468,0.26907806,647.68,646.24,0.6221825]
["bitfinex-derivatives","BNBF0:USTF0",1747668690771,0.26907806,647.68,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668690971,0.26907806,647.68,646.21,0.6221542]
["bitfinex-derivatives","BNBF0:USTF0",1747668691172,3.87513166,647.7,646.22,0.6221542]
["bitfinex-derivatives","BNBF0:USTF0",1747668691373,0.26909991,647.67,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668694073,3.87513166,647.7,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668695473,0.26910511,647.69,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668696273,0.26910511,647.69,646.21,0.62205991]
["bitfinex-derivatives","BNBF0:USTF0",1747668696473,0.26910511,647.69,646.2,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747668696769,0.26910511,647.69,646.21,0.62209464]
["bitfinex-derivatives","BNBF0:USTF0",1747668697173,3.87513166,647.7,646.22,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747668697473,0.26909575,647.68,646.22,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747668697870,3.87513166,647.55,646.22,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747668698474,3.87513166,647.55,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668699175,3.87513166,647.55,646.24,0.62224754]
["bitfinex-derivatives","BNBF0:USTF0",1747668699473,3.87513166,647.55,646.25,0.62224754]
["bitfinex-derivatives","BNBF0:USTF0",1747668699673,3.87513166,647.55,646.26,0.62224754]
["bitfinex-derivatives","BNBF0:USTF0",1747668699870,3.87513166,647.55,646.27,0.62224754]
["bitfinex-derivatives","BNBF0:USTF0",1747668700073,3.87513166,647.55,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668700074,3.87513166,647.55,646.28,0.62224754]
["bitfinex-derivatives","BNBF0:USTF0",1747668700279,3.87513166,647.55,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668700476,3.87513166,647.55,646.24,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668700676,0.26907702,647.54,646.25,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668700976,0.26907702,647.54,646.26,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668701178,0.26907702,647.54,646.27,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668701377,0.26907702,647.54,646.28,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668701576,0.26907702,647.54,646.29,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668701777,0.26907702,647.54,646.3,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668701977,0.26907702,647.54,646.31,0.62219574]
["bitfinex-derivatives","BNBF0:USTF0",1747668702177,0.26907702,647.54,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668702476,0.26907702,647.54,646.24,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668702677,0.26907702,647.54,646.25,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668702872,0.26907702,647.54,646.26,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668703072,0.26907702,647.54,646.27,1.73909679]
["bitfinex-derivatives","BNBF0:USTF0",1747668703274,3.87513166,647.55,646.28,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668703572,0.2690791,647.53,646.29,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668703775,0.2690791,647.53,646.3,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668703972,0.2690791,647.53,646.31,0.62165546]
["bitfinex-derivatives","BNBF0:USTF0",1747668704173,0.2690791,647.53,646.32,0.62181367]
["bitfinex-derivatives","BNBF0:USTF0",1747668704378,0.2690791,647.53,646.27,1.11744133]
["bitfinex-derivatives","BNBF0:USTF0",1747668704673,0.2690791,647.53,646.28,0.62181967]
["bitfinex-derivatives","BNBF0:USTF0",1747668704879,3.87513166,647.4,646.29,0.62181967]
["bitfinex-derivatives","BNBF0:USTF0",1747668705078,3.87513166,647.4,646.3,0.62181967]
["bitfinex-derivatives","BNBF0:USTF0",1747668705280,3.87513166,647.4,646.31,0.621931]
["bitfinex-derivatives","BNBF0:USTF0",1747668705477,3.87513166,647.4,646.32,0.621931]
["bitfinex-derivatives","BNBF0:USTF0",1747668705681,3.87513166,647.4,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668705881,3.87513166,647.4,646.24,0.62191692]
["bitfinex-derivatives","BNBF0:USTF0",1747668706077,3.87513166,647.4,646.25,0.62191692]
["bitfinex-derivatives","BNBF0:USTF0",1747668706281,3.87513166,647.4,646.26,0.62191692]
["bitfinex-derivatives","BNBF0:USTF0",1747668706481,0.26909679,647.39,646.27,0.62191692]
["bitfinex-derivatives","BNBF0:USTF0",1747668706676,0.26909679,647.39,646.28,0.62191692]
["bitfinex-derivatives","BNBF0:USTF0",1747668706882,0.26909679,647.39,646.29,0.62191692]
["bitfinex-derivatives","BNBF0:USTF0",1747668707081,0.26909679,647.39,646.3,0.6220172]
["bitfinex-derivatives","BNBF0:USTF0",1747668707282,0.26909679,647.39,646.31,0.6220172]
["bitfinex-derivatives","BNBF0:USTF0",1747668707481,0.26909679,647.39,646.32,0.6220172]
["bitfinex-derivatives","BNBF0:USTF0",1747668707678,0.26909679,647.39,646.25,1.11736784]
["bitfinex-derivatives","BNBF0:USTF0",1747668707881,0.26909679,647.39,646.26,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668708079,0.26909679,647.39,646.27,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668708279,0.26909679,647.39,646.28,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668708485,0.26909679,647.39,646.29,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668708784,0.26909679,647.39,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668708785,0.26909679,647.39,646.3,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668709083,0.26909679,647.39,646.31,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668709285,3.87513166,647.4,646.32,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668709485,0.2690895,647.38,646.33,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668709684,0.2690895,647.38,646.34,0.62193529]
["bitfinex-derivatives","BNBF0:USTF0",1747668709985,0.2690895,647.38,646.3,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747668710184,0.2690895,647.38,646.31,1.74009807]
["bitfinex-derivatives","BNBF0:USTF0",1747668710381,0.2690895,647.38,646.32,0.62212492]
["bitfinex-derivatives","BNBF0:USTF0",1747668710587,0.2690895,647.38,646.33,0.62212492]
["bitfinex-derivatives","BNBF0:USTF0",1747668710784,0.2690895,647.38,646.34,0.62212492]
["bitfinex-derivatives","BNBF0:USTF0",1747668710984,0.2690895,647.38,646.31,1.11797315]
["bitfinex-derivatives","BNBF0:USTF0",1747668711181,0.2690895,647.38,646.32,0.62213399]
["bitfinex-derivatives","BNBF0:USTF0",1747668711381,0.2690895,647.38,646.33,0.62213399]
["bitfinex-derivatives","BNBF0:USTF0",1747668711585,0.2690895,647.38,646.34,0.62213399]
["bitfinex-derivatives","BNBF0:USTF0",1747668711885,0.2690895,647.38,646.35,0.62213399]
["bitfinex-derivatives","BNBF0:USTF0",1747668712085,0.2690895,647.38,646.31,1.11797315]
["bitfinex-derivatives","BNBF0:USTF0",1747668712288,0.2690895,647.38,646.32,0.62228426]
["bitfinex-derivatives","BNBF0:USTF0",1747668712488,0.2690895,647.38,646.31,1.11797315]
["bitfinex-derivatives","BNBF0:USTF0",1747668712489,0.2690895,647.38,646.33,0.62228458]
["bitfinex-derivatives","BNBF0:USTF0",1747668712786,0.2690895,647.38,646.34,0.62228458]
["bitfinex-derivatives","BNBF0:USTF0",1747668712987,0.2690895,647.38,646.35,0.62228532]
["bitfinex-derivatives","BNBF0:USTF0",1747668713287,0.2690895,647.38,646.32,1.11797315]
["bitfinex-derivatives","BNBF0:USTF0",1747668713486,0.2690895,647.38,646.33,0.62233769]
["bitfinex-derivatives","BNBF0:USTF0",1747668713686,0.2690895,647.38,646.34,0.62233769]
["bitfinex-derivatives","BNBF0:USTF0",1747668713886,0.2690895,647.38,646.35,0.62233769]
["bitfinex-derivatives","BNBF0:USTF0",1747668714187,0.2690895,647.38,646.36,0.62239286]
["bitfinex-derivatives","BNBF0:USTF0",1747668714489,0.2690895,647.38,646.3,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747668714682,0.2690895,647.38,646.31,0.62239383]
["bitfinex-derivatives","BNBF0:USTF0",1747668714884,0.2690895,647.38,646.32,0.62239383]
["bitfinex-derivatives","BNBF0:USTF0",1747668715082,0.2690895,647.38,646.33,0.62239383]
["bitfinex-derivatives","BNBF0:USTF0",1747668715290,3.87513166,647.4,646.34,0.62239383]
["bitfinex-derivatives","BNBF0:USTF0",1747668715489,3.87513166,647.4,646.35,0.62239383]
["bitfinex-derivatives","BNBF0:USTF0",1747668715689,3.87513166,647.4,646.36,0.62239383]
["bitfinex-derivatives","BNBF0:USTF0",1747668715890,3.87513166,647.4,646.3,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747668716089,3.87513166,647.4,646.31,0.62244588]
["bitfinex-derivatives","BNBF0:USTF0",1747668716289,3.87513166,647.4,646.32,0.62244588]
["bitfinex-derivatives","BNBF0:USTF0",1747668716488,3.87513166,647.4,646.33,0.62244588]
["bitfinex-derivatives","BNBF0:USTF0",1747668716686,0.2690895,647.39,646.34,0.62244588]
["bitfinex-derivatives","BNBF0:USTF0",1747668716889,0.2690895,647.39,646.35,0.62244588]
["bitfinex-derivatives","BNBF0:USTF0",1747668717088,0.2690895,647.39,646.36,0.62262011]
["bitfinex-derivatives","BNBF0:USTF0",1747668717288,0.2690895,647.39,646.37,0.62262011]
["bitfinex-derivatives","BNBF0:USTF0",1747668717484,0.2690895,647.39,646.3,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1747668717691,0.2690895,647.39,646.31,0.62262251]
["bitfinex-derivatives","BNBF0:USTF0",1747668717892,0.2690895,647.39,646.32,0.62262251]
["bitfinex-derivatives","BNBF0:USTF0",1747668718092,3.87513166,647.4,646.33,1.74146523]
["bitfinex-derivatives","BNBF0:USTF0",1747668718391,0.26908846,647.38,646.34,0.62262251]
["bitfinex-derivatives","BNBF0:USTF0",1747668718589,0.26908846,647.38,646.35,0.62262251]
["bitfinex-derivatives","BNBF0:USTF0",1747668718788,0.26908846,647.38,646.36,0.62262251]
["bitfinex-derivatives","BNBF0:USTF0",1747668718990,0.26908846,647.38,646.37,0.62262251]
["bitfinex-derivatives","BNBF0:USTF0",1747668719191,0.26908846,647.38,646.38,0.62294492]
["bitfinex-derivatives","BNBF0:USTF0",1747668719388,0.26908846,647.38,646.33,1.11884272]
["bitfinex-derivatives","BNBF0:USTF0",1747668719592,0.26908846,647.38,646.34,0.62296506]
["bitfinex-derivatives","BNBF0:USTF0",1747668719892,0.26908846,647.38,646.34,1.11884272]
["bitfinex-derivatives","BNBF0:USTF0",1747668721395,0.26908846,647.38,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668721590,0.26908846,647.38,646.24,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668721790,0.26908846,647.38,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668721791,0.26908846,647.38,646.25,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668721994,0.26908846,647.38,646.26,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668722189,0.26908846,647.38,646.27,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668722390,0.26908846,647.38,646.28,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668722593,0.26908846,647.38,646.29,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668722792,0.26908846,647.38,646.3,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668722993,0.26908846,647.38,646.31,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668723192,0.26908846,647.38,646.32,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668723393,0.26908846,647.38,646.33,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668723597,0.26908846,647.38,646.34,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668723798,0.26908846,647.38,646.35,0.62323736]
["bitfinex-derivatives","BNBF0:USTF0",1747668724094,0.26908846,647.38,646.31,1.12058856]
["bitfinex-derivatives","BNBF0:USTF0",1747668724095,3.87513166,647.67,646.31,1.12058856]
["bitfinex-derivatives","BNBF0:USTF0",1747668724296,3.87513166,647.67,646.32,0.62385594]
["bitfinex-derivatives","BNBF0:USTF0",1747668724494,0.26906766,647.37,646.33,0.62388121]
["bitfinex-derivatives","BNBF0:USTF0",1747668724694,3.87513166,647.67,646.34,1.74446977]
["bitfinex-derivatives","BNBF0:USTF0",1747668724895,3.87513166,647.67,646.35,0.62388121]
["bitfinex-derivatives","BNBF0:USTF0",1747668725100,3.87513166,647.67,646.34,1.12058856]
["bitfinex-derivatives","BNBF0:USTF0",1747668725300,3.87513166,647.67,646.35,0.62388991]
["bitfinex-derivatives","BNBF0:USTF0",1747668725599,0.26906766,647.66,646.34,1.12058856]
["bitfinex-derivatives","BNBF0:USTF0",1747668725792,0.26906766,647.66,646.35,0.62389502]
["bitfinex-derivatives","BNBF0:USTF0",1747668725994,0.26906766,647.66,646.34,1.12058856]
["bitfinex-derivatives","BNBF0:USTF0",1747668726197,0.26906766,647.66,646.35,0.62390628]
["bitfinex-derivatives","BNBF0:USTF0",1747668726399,0.26906766,647.66,646.29,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1747668726599,0.26906766,647.66,646.3,0.62391382]
["bitfinex-derivatives","BNBF0:USTF0",1747668726796,0.26906766,647.66,646.31,0.62391382]
["bitfinex-derivatives","BNBF0:USTF0",1747668727100,3.87513166,647.67,646.32,0.62391382]
["bitfinex-derivatives","BNBF0:USTF0",1747668727296,3.87513166,647.67,646.33,0.62391382]
["bitfinex-derivatives","BNBF0:USTF0",1747668727501,0.26907182,647.65,646.34,0.62391382]
["bitfinex-derivatives","BNBF0:USTF0",1747668727695,0.26907182,647.65,646.35,0.62391382]
["bitfinex-derivatives","BNBF0:USTF0",1747668727895,0.26907182,647.65,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668728100,0.26907182,647.65,646.3,0.62394206]
["bitfinex-derivatives","BNBF0:USTF0",1747668728296,0.26907182,647.65,646.31,0.62394206]
["bitfinex-derivatives","BNBF0:USTF0",1747668728500,0.26907182,647.65,646.32,0.62394206]
["bitfinex-derivatives","BNBF0:USTF0",1747668728696,0.26907182,647.65,646.33,0.62394206]
["bitfinex-derivatives","BNBF0:USTF0",1747668728901,0.26907182,647.65,646.34,0.62394206]
["bitfinex-derivatives","BNBF0:USTF0",1747668729096,0.26907182,647.65,646.35,0.62394206]
["bitfinex-derivatives","BNBF0:USTF0",1747668729300,0.26907182,647.65,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668729500,0.26907182,647.65,646.3,0.62190788]
["bitfinex-derivatives","BNBF0:USTF0",1747668729696,0.26907182,647.65,646.31,0.62196235]
["bitfinex-derivatives","BNBF0:USTF0",1747668729896,0.26907182,647.65,646.3,1.11544607]
["bitfinex-derivatives","BNBF0:USTF0",1747668730202,3.87513166,647.67,646.3,1.11544607]
["bitfinex-derivatives","BNBF0:USTF0",1747668730805,3.87513166,647.67,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668731404,0.26909471,647.66,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668733305,3.87513166,647.67,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668733505,0.26909471,647.65,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668736104,3.87513166,647.67,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668736509,0.26909471,647.64,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668738513,3.87513166,647.17,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668740409,0.26913841,647.16,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668742113,3.87513166,647.17,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668743417,0.26913841,647.16,646.29,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1747668743619,0.26913841,647.16,646.3,0.62166182]
["bitfinex-derivatives","BNBF0:USTF0",1747668743817,0.26913841,647.16,646.31,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668744016,0.26913841,647.16,646.32,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668744317,0.26913841,647.16,646.33,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668744614,0.26913841,647.16,646.34,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668744816,0.26913841,647.16,646.35,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668745017,0.26913841,647.16,646.36,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668745318,5.42518433,647.69,646.37,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668745514,5.42518433,647.69,646.38,0.62165195]
["bitfinex-derivatives","BNBF0:USTF0",1747668745712,5.42518433,647.69,646.23,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1747668745913,5.42518433,647.69,646.24,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668746114,5.42518433,647.69,646.25,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668746316,5.42518433,647.69,646.26,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668746515,5.42518433,647.69,646.27,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668746516,0.26906662,647.68,646.27,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668746712,0.26906662,647.68,646.28,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668746918,0.26906662,647.68,646.29,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668747118,0.26906662,647.68,646.3,0.62157691]
["bitfinex-derivatives","BNBF0:USTF0",1747668747418,0.26906662,647.68,646.31,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668747717,0.26906662,647.68,646.32,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668747917,0.26906662,647.68,646.33,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668748118,0.26906662,647.68,646.34,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668748319,5.42518433,647.69,646.35,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668748522,5.42518433,647.69,646.36,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668748716,5.42518433,647.69,646.37,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668748919,5.42518433,647.69,646.38,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668749117,5.42518433,647.69,646.39,0.62158104]
["bitfinex-derivatives","BNBF0:USTF0",1747668749416,5.42518433,647.69,646.34,1.10891424]
["bitfinex-derivatives","BNBF0:USTF0",1747668749417,0.26905102,647.68,646.34,1.10891424]
["bitfinex-derivatives","BNBF0:USTF0",1747668749721,0.26905102,647.68,646.35,0.62158207]
["bitfinex-derivatives","BNBF0:USTF0",1747668750020,0.26905102,647.68,646.36,1.73049631]
["bitfinex-derivatives","BNBF0:USTF0",1747668750221,0.26905102,647.68,646.37,0.62158207]
["bitfinex-derivatives","BNBF0:USTF0",1747668750421,0.26905102,647.68,646.38,0.62158207]
["bitfinex-derivatives","BNBF0:USTF0",1747668750621,0.26905102,647.68,646.39,0.62158207]
["bitfinex-derivatives","BNBF0:USTF0",1747668750823,0.26905102,647.68,646.36,1.10891424]
["bitfinex-derivatives","BNBF0:USTF0",1747668751021,0.26905102,647.68,646.37,0.62162065]
["bitfinex-derivatives","BNBF0:USTF0",1747668751217,5.42518433,647.69,646.38,0.62162065]
["bitfinex-derivatives","BNBF0:USTF0",1747668751418,5.42518433,647.69,646.39,0.62162065]
["bitfinex-derivatives","BNBF0:USTF0",1747668751616,5.42518433,647.69,646.37,1.10891424]
["bitfinex-derivatives","BNBF0:USTF0",1747668751816,5.42518433,647.69,646.38,0.62162042]
["bitfinex-derivatives","BNBF0:USTF0",1747668752018,5.42518433,647.69,646.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747668752419,0.26904998,647.68,646.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747668754225,5.42518433,647.69,646.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747668755422,0.26904998,647.68,646.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747668757128,0.26904998,647.68,646.41,0.62158774]
["bitfinex-derivatives","BNBF0:USTF0",1747668757426,5.42518433,647.69,646.42,0.62151617]
["bitfinex-derivatives","BNBF0:USTF0",1747668757625,5.42518433,647.69,646.43,0.62151617]
["bitfinex-derivatives","BNBF0:USTF0",1747668757921,5.42518433,647.69,646.44,0.62151617]
["bitfinex-derivatives","BNBF0:USTF0",1747668758120,5.42518433,647.69,646.45,0.62151617]
["bitfinex-derivatives","BNBF0:USTF0",1747668758323,5.42518433,647.69,646.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747668758520,0.26903542,647.68,646.41,0.62144012]
["bitfinex-derivatives","BNBF0:USTF0",1747668758728,0.26903542,647.68,646.42,0.62144012]
["bitfinex-derivatives","BNBF0:USTF0",1747668758924,0.26903542,647.68,646.43,0.62144012]
["bitfinex-derivatives","BNBF0:USTF0",1747668759128,0.26903542,647.68,646.44,0.62144012]
["bitfinex-derivatives","BNBF0:USTF0",1747668759322,0.26903542,647.68,646.45,0.62135678]
["bitfinex-derivatives","BNBF0:USTF0",1747668759523,0.26903542,647.68,646.46,0.62135678]
["bitfinex-derivatives","BNBF0:USTF0",1747668759722,0.26903542,647.68,646.47,0.62135678]
["bitfinex-derivatives","BNBF0:USTF0",1747668760023,0.26903542,647.68,646.42,1.10881873]
["bitfinex-derivatives","BNBF0:USTF0",1747668760226,5.42518433,647.69,646.43,0.62126812]
["bitfinex-derivatives","BNBF0:USTF0",1747668760522,5.42518433,647.69,646.44,0.62126812]
["bitfinex-derivatives","BNBF0:USTF0",1747668760828,3.87513166,647.81,646.45,0.62126812]
["bitfinex-derivatives","BNBF0:USTF0",1747668761028,3.87513166,647.81,646.46,0.62126812]
["bitfinex-derivatives","BNBF0:USTF0",1747668761329,3.87513166,647.81,646.47,0.62126812]
["bitfinex-derivatives","BNBF0:USTF0",1747668761528,0.2690115,647.8,646.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1747668761723,0.2690115,647.8,646.41,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668761925,0.2690115,647.8,646.42,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668762129,0.2690115,647.8,646.43,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668762428,0.2690115,647.8,646.44,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668762628,0.2690115,647.8,646.45,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668762927,0.2690115,647.8,646.46,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668763128,0.2690115,647.8,646.47,0.62114101]
["bitfinex-derivatives","BNBF0:USTF0",1747668763325,3.87513166,647.81,646.41,1.10718277]
["bitfinex-derivatives","BNBF0:USTF0",1747668763531,0.26901046,647.79,646.42,0.62105523]
["bitfinex-derivatives","BNBF0:USTF0",1747668763727,0.26901046,647.79,646.43,0.62105523]
["bitfinex-derivatives","BNBF0:USTF0",1747668763926,0.26901046,647.79,646.44,0.62105523]
["bitfinex-derivatives","BNBF0:USTF0",1747668764131,0.26901046,647.79,646.43,1.10718277]
["bitfinex-derivatives","BNBF0:USTF0",1747668764934,0.26901046,647.79,646.43,3.68718277]
["bitfinex-derivatives","BNBF0:USTF0",1747668765535,0.26901046,647.79,646.43,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1747668766137,3.87513166,647.81,646.43,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1747668766437,0.2690531,647.78,646.43,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1747668769239,3.87513166,647.81,646.43,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1747668769440,0.2690531,647.77,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668772142,3.87513166,647.81,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668772442,0.26905726,647.76,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668775243,3.87513166,647.81,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668775541,0.26905934,647.75,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668777244,3.87513166,647.41,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668779448,0.26909262,647.4,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668781142,3.87513166,647.41,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668782449,0.26909262,647.4,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668784142,3.87513166,647.41,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668784442,0.26909887,647.39,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668787152,3.87513166,647.41,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668788450,0.269128,647.4,646.43,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1747668788650,0.269128,647.4,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668790251,3.87513166,647.41,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668791451,0.26909991,647.4,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668793152,3.87513166,647.41,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668793754,0.26907806,647.4,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668796255,3.87513166,647.83,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668796454,0.26904478,647.39,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668796849,3.87513166,647.83,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668797755,0.26903542,647.82,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668799154,3.87513166,647.83,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668799454,0.26902398,647.81,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668802150,3.87513166,647.83,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668803455,0.26901566,647.82,646.43,10.39]
["bitfinex-derivatives","BNBF0:USTF0",1747668807358,0.26901566,647.82,646.44,0.61977643]
["bitfinex-derivatives","BNBF0:USTF0",1747668807549,0.26901566,647.82,646.45,0.61977643]
["bitfinex-derivatives","BNBF0:USTF0",1747668807749,0.26901566,647.82,646.46,0.61977643]
["bitfinex-derivatives","BNBF0:USTF0",1747668807950,0.26901566,647.82,646.43,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747668808156,3.87513166,647.83,646.43,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747668808457,0.2690375,647.81,646.43,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747668810152,0.2690375,647.81,646.43,7.548]
["bitfinex-derivatives","BNBF0:USTF0",1747668810652,0.2690375,647.81,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668811259,3.87513166,647.97,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668812558,0.26902814,647.96,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668817163,3.87513166,647.97,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668818460,0.2690427,647.96,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668820165,3.87513166,647.97,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668821566,0.2690427,647.96,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668823159,3.87513166,647.97,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668824467,0.26903854,647.96,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668826267,3.87513166,647.97,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668826767,3.87513166,647.84,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668827569,0.26905206,647.83,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668829264,3.87513166,647.84,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668830569,0.26906246,647.83,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668832271,3.87513166,647.84,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668833477,0.26906246,647.83,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668835279,3.87513166,647.84,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668836582,0.26906246,647.83,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668838182,3.87513166,647.84,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668839486,0.26906246,647.83,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668841181,3.87513166,647.84,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668842488,0.26906246,647.83,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668842989,3.87513166,647.52,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668845492,0.26910615,647.51,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668847288,3.87513166,647.52,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668848593,0.26911656,647.51,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668850195,3.87513166,647.52,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668851397,0.26911656,647.51,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668853198,3.87513166,647.52,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668853497,0.26912696,647.5,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668856399,3.87513166,647.52,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668856700,0.26913321,647.49,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668857501,3.87513166,647.35,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668859700,0.26914465,647.34,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668862502,0.26911551,647.33,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668865307,3.87513166,647.41,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668866606,0.26912384,647.4,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668871215,3.87513166,647.41,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668872524,0.26911135,647.4,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668877215,5.42518433,647.69,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668878516,0.26907598,647.68,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668880315,5.42518433,647.69,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668881616,0.26907598,647.68,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668883214,5.42518433,647.69,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668883523,0.26907598,647.67,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668886320,5.42518433,647.69,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668887520,0.26908638,647.68,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668889317,2.89794126,655.01,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668890223,3.85518058,647.48,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668891120,7.71036117,648.26,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668891320,15.42072234,649.75,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668892122,1.00333496,650.78,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668893020,1.43333566,651.38,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668893424,0.26872172,651.37,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668894121,3.85576021,647.43,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668895728,15.42304085,649.7,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668896631,0.26889614,649.69,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668897732,3.85588563,647.28,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668898529,0.26914778,647.27,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668901237,3.85588563,647.28,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668902540,0.26913112,647.27,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668904242,3.85588563,647.28,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668905539,0.26911447,647.27,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668913348,3.85355399,647.46,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668914548,0.26908534,647.45,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668917554,3.85435656,647.31,646.43,11.415]
["bitfinex-derivatives","BNBF0:USTF0",1747668918348,3.85435656,647.31,646.43,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1747668918550,3.85435656,647.31,646.43,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747668919549,3.85435656,647.31,646.03,1.14568939]
["bitfinex-derivatives","BNBF0:USTF0",1747668920550,0.26916547,647.3,646.03,1.14568939]
["bitfinex-derivatives","BNBF0:USTF0",1747668921250,0.26916547,647.3,646.04,1.11254175]
["bitfinex-derivatives","BNBF0:USTF0",1747668922251,3.85435656,647.31,645.84,1.52758585]
["bitfinex-derivatives","BNBF0:USTF0",1747668922551,0.26916443,647.29,645.84,1.52758585]
["bitfinex-derivatives","BNBF0:USTF0",1747668922750,0.26916443,647.29,645.51,0.26916443]
["bitfinex-derivatives","BNBF0:USTF0",1747668922950,0.26916443,647.29,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668925753,0.26916443,647.29,645.86,1.11319113]
["bitfinex-derivatives","BNBF0:USTF0",1747668926956,0.26916443,647.29,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668928455,1.00371465,650.15,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668929557,0.26887432,650.14,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668932661,3.85767711,647.33,645.99,1.14761179]
["bitfinex-derivatives","BNBF0:USTF0",1747668932955,3.85767711,647.33,645.86,2.64359328]
["bitfinex-derivatives","BNBF0:USTF0",1747668933162,3.85767711,647.33,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668933362,3.85767711,647.33,646.0,1.11349348]
["bitfinex-derivatives","BNBF0:USTF0",1747668935663,0.26914361,647.32,646.0,1.11349348]
["bitfinex-derivatives","BNBF0:USTF0",1747668935858,0.26914361,647.32,646.01,1.11349348]
["bitfinex-derivatives","BNBF0:USTF0",1747668936559,0.26914361,647.32,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668937562,0.26881409,647.31,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668938565,0.26881409,650.64,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668941167,0.26881409,650.64,645.86,1.1141109]
["bitfinex-derivatives","BNBF0:USTF0",1747668941663,1.00371465,650.23,645.86,1.1141109]
["bitfinex-derivatives","BNBF0:USTF0",1747668944568,0.26886913,650.22,645.86,1.1141109]
["bitfinex-derivatives","BNBF0:USTF0",1747668946370,1.00371465,650.23,645.86,1.1141109]
["bitfinex-derivatives","BNBF0:USTF0",1747668946671,3.85816336,647.38,646.0,1.14826173]
["bitfinex-derivatives","BNBF0:USTF0",1747668947574,0.2691509,647.37,646.0,1.14826173]
["bitfinex-derivatives","BNBF0:USTF0",1747668948171,0.2691509,647.37,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668949666,0.26887017,647.36,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668950767,0.26887017,650.22,645.85,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1747668951270,0.26887017,650.22,645.86,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1747668951970,0.26887017,650.22,645.86,4.26449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668952470,0.26886913,650.21,645.86,4.26449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668955577,3.85918867,647.28,645.91,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747668956575,3.85918867,647.28,645.92,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668958576,0.26921545,647.27,645.92,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668958780,0.26921545,647.27,645.93,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668960581,0.26921545,647.27,645.94,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668961284,3.85918867,647.28,645.94,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668961984,0.26920087,647.27,645.94,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668962283,0.26920087,647.27,645.95,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668963378,0.26920087,647.27,645.96,1.11449499]
["bitfinex-derivatives","BNBF0:USTF0",1747668963985,0.26920087,647.27,645.97,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1747668966588,0.26920087,647.27,645.98,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668967287,3.85918867,647.28,645.98,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668967790,0.26917588,647.27,645.98,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668968187,0.26917588,647.27,645.99,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668969190,0.26917588,647.27,646.0,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668971487,0.26917588,647.27,646.01,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668972190,0.26917588,647.27,646.02,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747668973190,0.26917588,647.27,646.03,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668973491,3.85918867,647.36,646.03,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668974592,0.26915194,647.35,646.03,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668975092,0.26915194,647.35,646.04,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668976291,3.85918867,647.36,646.04,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668976792,3.85918867,647.36,646.05,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668977491,0.26914986,647.35,646.05,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668978093,0.26914986,647.35,646.06,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668978591,0.26914986,647.35,646.06,4.97074269]
["bitfinex-derivatives","BNBF0:USTF0",1747668979287,3.85918867,647.36,646.06,4.97074269]
["bitfinex-derivatives","BNBF0:USTF0",1747668979692,3.85918867,647.36,646.07,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668980494,0.26914361,647.35,646.07,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668981793,0.26914361,647.35,646.08,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668982290,3.85918867,647.36,646.08,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668983097,3.85918867,647.36,646.09,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668983498,0.26913529,647.35,646.09,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668985398,0.26913529,647.35,646.1,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668986596,0.26913529,647.35,646.11,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668987600,0.26913529,647.35,646.12,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668988402,3.85918867,647.73,646.12,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668988703,0.2690895,647.34,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747668989097,3.85918867,647.73,646.14,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668989802,0.26908742,647.72,646.14,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668990099,3.85918867,647.73,646.14,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668990598,3.85918867,647.73,646.15,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668991703,3.85918867,647.73,646.16,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668993702,3.85918867,647.73,646.17,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668995704,3.85918867,647.73,646.18,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668996108,0.26908326,647.72,646.18,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668997106,0.26908326,647.72,646.19,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668997302,3.85918867,647.73,646.19,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668998203,3.85918867,647.73,646.2,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668998608,0.26908118,647.72,646.2,1.10174269]
["bitfinex-derivatives","BNBF0:USTF0",1747668999608,3.85918867,647.28,646.17,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1747669001201,3.85918867,647.28,646.18,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669001609,0.26913008,647.27,646.18,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669002409,0.26913008,647.27,646.19,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669003807,0.26913008,647.27,646.17,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1747669003808,0.26913008,647.27,646.2,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669005907,0.26913008,647.27,646.21,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669006303,3.85918867,647.28,646.21,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669006707,0.26912696,647.26,646.21,1.09730935]
["bitfinex-derivatives","BNBF0:USTF0",1747669006908,0.26912696,647.26,646.17,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1747669008310,0.26912696,647.26,646.18,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669009611,0.26912696,647.26,646.19,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669011607,0.26912696,647.26,646.2,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669013014,0.26912696,647.26,646.21,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669014015,0.26912696,647.26,646.22,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669014216,0.26912696,647.26,646.23,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669014413,0.26912696,647.26,646.24,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669014614,0.26912696,647.26,646.25,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669014815,0.26912696,647.26,646.26,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669015014,0.26912696,647.26,646.27,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669015315,3.85918867,648.11,646.28,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669015508,3.85918867,648.11,646.29,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669015712,3.85918867,648.11,646.3,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669015915,3.85918867,648.11,646.31,0.61846345]
["bitfinex-derivatives","BNBF0:USTF0",1747669016210,3.85918867,648.11,646.32,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669016415,3.85918867,648.11,646.33,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669016615,0.26898655,648.1,646.34,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669016914,0.26898655,648.1,646.35,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669017109,0.26898655,648.1,646.36,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669017308,0.26898655,648.1,646.37,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669017512,0.26898655,648.1,646.38,0.62128035]
["bitfinex-derivatives","BNBF0:USTF0",1747669017713,0.26898655,648.1,646.39,0.62158515]
["bitfinex-derivatives","BNBF0:USTF0",1747669018016,0.26898655,648.1,646.4,0.62158515]
["bitfinex-derivatives","BNBF0:USTF0",1747669018316,3.85918867,648.11,646.41,0.62158515]
["bitfinex-derivatives","BNBF0:USTF0",1747669018516,3.85918867,648.11,646.42,0.62158515]
["bitfinex-derivatives","BNBF0:USTF0",1747669018716,3.85918867,648.11,646.43,0.62158515]
["bitfinex-derivatives","BNBF0:USTF0",1747669018910,3.85918867,648.11,646.44,0.62164072]
["bitfinex-derivatives","BNBF0:USTF0",1747669019110,3.85918867,648.11,646.38,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669019314,3.85918867,648.11,646.39,0.62164078]
["bitfinex-derivatives","BNBF0:USTF0",1747669019615,0.26897927,648.1,646.4,0.62165966]
["bitfinex-derivatives","BNBF0:USTF0",1747669019913,0.26897927,648.1,646.41,0.62165966]
["bitfinex-derivatives","BNBF0:USTF0",1747669020111,0.26897927,648.1,646.42,0.62165966]
["bitfinex-derivatives","BNBF0:USTF0",1747669020417,0.26897927,648.1,646.43,0.62163978]
["bitfinex-derivatives","BNBF0:USTF0",1747669020612,0.26897927,648.1,646.39,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669021016,0.26897927,648.1,646.43,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669022118,0.26897927,648.1,646.44,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669023620,0.26897927,648.1,646.45,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669024422,3.85918867,648.11,646.45,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669024820,0.26899486,648.1,646.45,1.09931896]
["bitfinex-derivatives","BNBF0:USTF0",1747669025023,0.26899486,648.1,646.21,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747669025222,0.26899486,648.1,646.22,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669025416,0.26899486,648.1,646.23,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669025715,0.26899486,648.1,646.24,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669025919,0.26899486,648.1,646.25,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669026115,0.26899486,648.1,646.26,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669026319,0.26899486,648.1,646.27,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669026522,0.26899486,648.1,646.28,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669026722,0.26899486,648.1,646.29,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669026922,0.26899486,648.1,646.3,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669027125,0.26899486,648.1,646.31,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669027327,3.85918867,648.11,646.32,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669027623,3.85918867,648.11,646.33,0.62227171]
["bitfinex-derivatives","BNBF0:USTF0",1747669027818,0.26900006,648.1,646.34,0.62244625]
["bitfinex-derivatives","BNBF0:USTF0",1747669028022,0.26900006,648.1,646.35,0.62244625]
["bitfinex-derivatives","BNBF0:USTF0",1747669028218,0.26900006,648.1,646.36,1.80037425]
["bitfinex-derivatives","BNBF0:USTF0",1747669028521,0.26900006,648.1,646.37,0.62244625]
["bitfinex-derivatives","BNBF0:USTF0",1747669028721,0.26900006,648.1,646.38,0.62244625]
["bitfinex-derivatives","BNBF0:USTF0",1747669028922,0.26900006,648.1,646.39,0.62244625]
["bitfinex-derivatives","BNBF0:USTF0",1747669029117,0.26900006,648.1,646.4,0.62244625]
["bitfinex-derivatives","BNBF0:USTF0",1747669029316,0.26900006,648.1,646.36,1.177928]
["bitfinex-derivatives","BNBF0:USTF0",1747669029524,3.85918867,647.78,646.41,1.177928]
["bitfinex-derivatives","BNBF0:USTF0",1747669030524,3.85918867,647.78,646.42,1.177928]
["bitfinex-derivatives","BNBF0:USTF0",1747669030718,0.26902502,647.77,646.42,1.177928]
["bitfinex-derivatives","BNBF0:USTF0",1747669031926,0.26902502,647.77,646.43,1.177928]
["bitfinex-derivatives","BNBF0:USTF0",1747669033327,0.26902502,647.77,646.21,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1747669033525,3.85918867,647.78,646.22,0.62252429]
["bitfinex-derivatives","BNBF0:USTF0",1747669033726,3.85918867,647.78,646.23,0.62252429]
["bitfinex-derivatives","BNBF0:USTF0",1747669033925,3.85918867,647.78,646.24,0.62252429]
["bitfinex-derivatives","BNBF0:USTF0",1747669034124,3.85918867,647.78,646.25,0.62252429]
["bitfinex-derivatives","BNBF0:USTF0",1747669034424,3.85918867,647.78,646.26,0.62252429]
["bitfinex-derivatives","BNBF0:USTF0",1747669034627,3.85918867,647.78,646.27,0.62252429]
["bitfinex-derivatives","BNBF0:USTF0",1747669034822,0.26904166,647.77,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669035028,0.26904166,647.77,646.28,1.79061571]
["bitfinex-derivatives","BNBF0:USTF0",1747669035225,0.26904166,647.77,646.29,0.62282187]
["bitfinex-derivatives","BNBF0:USTF0",1747669035429,0.26904166,647.77,646.3,0.62282187]
["bitfinex-derivatives","BNBF0:USTF0",1747669035629,0.26904166,647.77,646.31,0.62282187]
["bitfinex-derivatives","BNBF0:USTF0",1747669035829,0.26904166,647.77,646.32,0.62282187]
["bitfinex-derivatives","BNBF0:USTF0",1747669036029,0.26904166,647.77,646.33,0.62282187]
["bitfinex-derivatives","BNBF0:USTF0",1747669036231,0.26904166,647.77,646.34,1.79061571]
["bitfinex-derivatives","BNBF0:USTF0",1747669036530,3.85918867,647.78,646.35,0.62282187]
["bitfinex-derivatives","BNBF0:USTF0",1747669036727,0.2690323,647.76,646.36,0.62291752]
["bitfinex-derivatives","BNBF0:USTF0",1747669037029,0.2690323,647.76,646.37,0.62291752]
["bitfinex-derivatives","BNBF0:USTF0",1747669037225,0.2690323,647.76,646.38,0.62291752]
["bitfinex-derivatives","BNBF0:USTF0",1747669037431,0.2690323,647.76,646.39,0.62291752]
["bitfinex-derivatives","BNBF0:USTF0",1747669037730,0.2690323,647.76,646.4,0.62291752]
["bitfinex-derivatives","BNBF0:USTF0",1747669037930,0.2690323,647.76,646.41,0.62291752]
["bitfinex-derivatives","BNBF0:USTF0",1747669038129,0.2690323,647.76,646.34,1.16779384]
["bitfinex-derivatives","BNBF0:USTF0",1747669038324,0.2690323,647.76,646.42,1.16779384]
["bitfinex-derivatives","BNBF0:USTF0",1747669040132,0.2690323,647.76,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669044632,3.85918867,647.5,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669045739,0.26910407,647.49,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669048435,3.85918867,647.5,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669048738,3.85918867,647.5,646.28,0.6238281]
["bitfinex-derivatives","BNBF0:USTF0",1747669049037,0.26910407,647.49,646.29,0.62381787]
["bitfinex-derivatives","BNBF0:USTF0",1747669049238,0.26910407,647.49,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669049439,0.26910407,647.49,646.28,0.62381308]
["bitfinex-derivatives","BNBF0:USTF0",1747669049634,0.26910407,647.49,646.29,0.62381308]
["bitfinex-derivatives","BNBF0:USTF0",1747669049833,0.26910407,647.49,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669050033,0.26910407,647.49,646.28,0.62381362]
["bitfinex-derivatives","BNBF0:USTF0",1747669050238,0.26910407,647.49,646.29,0.62381362]
["bitfinex-derivatives","BNBF0:USTF0",1747669050538,0.26910407,647.49,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669050731,0.26910407,647.49,646.28,0.62380951]
["bitfinex-derivatives","BNBF0:USTF0",1747669050934,0.26910407,647.49,646.29,0.62380951]
["bitfinex-derivatives","BNBF0:USTF0",1747669051132,0.26910407,647.49,646.27,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1747669051341,3.85918867,647.5,646.28,0.62380453]
["bitfinex-derivatives","BNBF0:USTF0",1747669051639,0.26910407,647.48,646.29,0.62380453]
["bitfinex-derivatives","BNBF0:USTF0",1747669051934,0.26910407,647.48,646.19,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747669052139,0.26910407,647.48,646.2,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669052332,0.26910407,647.48,646.21,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669052635,0.26910407,647.48,646.22,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669052934,0.26910407,647.48,646.23,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669053134,0.26910407,647.48,646.24,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669053338,0.26910407,647.48,646.25,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669053539,0.26910407,647.48,646.26,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669053738,0.26910407,647.48,646.27,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669053936,0.26910407,647.48,646.28,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669054137,0.26910407,647.48,646.29,0.62381229]
["bitfinex-derivatives","BNBF0:USTF0",1747669054338,3.85918867,647.5,646.19,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747669054541,3.85918867,647.5,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669054739,0.26911239,647.49,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669055339,0.26911239,647.49,646.3,0.62382283]
["bitfinex-derivatives","BNBF0:USTF0",1747669055539,0.26911239,647.49,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669057342,3.85918867,647.5,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669057643,0.26910199,647.48,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669060341,3.85918867,647.77,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669061647,0.2690739,647.76,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669063344,3.85918867,647.77,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669064650,0.2690739,647.76,646.29,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747669067650,0.2690739,647.76,646.29,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747669069349,3.85918867,647.77,646.29,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747669069651,0.2690739,647.75,646.29,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747669072350,3.85918867,647.77,646.29,6.238]
["bitfinex-derivatives","BNBF0:USTF0",1747669072554,3.85918867,647.77,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669073554,0.26908014,647.76,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669075455,3.85918867,647.77,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669076658,0.26908638,647.76,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669078358,3.85918867,647.77,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669078653,0.26908638,647.75,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669080257,3.85918867,647.5,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669081755,0.26911447,647.49,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669084358,3.85918867,647.5,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669085660,0.26911447,647.49,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669087356,3.85918867,647.5,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669088665,0.26911447,647.49,646.29,9.67]
["bitfinex-derivatives","BNBF0:USTF0",1747669090569,0.26911447,647.49,646.3,0.62375785]
["bitfinex-derivatives","BNBF0:USTF0",1747669090761,0.26911447,647.49,646.31,0.62370338]
["bitfinex-derivatives","BNBF0:USTF0",1747669090965,0.26911447,647.49,646.32,0.6236891]
["bitfinex-derivatives","BNBF0:USTF0",1747669091265,0.26911447,647.49,646.29,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1747669091466,0.26911447,647.49,646.3,0.62367718]
["bitfinex-derivatives","BNBF0:USTF0",1747669091765,0.26911447,647.49,646.31,0.62367718]
["bitfinex-derivatives","BNBF0:USTF0",1747669091960,0.26911447,647.49,646.32,0.62367718]
["bitfinex-derivatives","BNBF0:USTF0",1747669092165,0.26911447,647.49,646.33,0.62367718]
["bitfinex-derivatives","BNBF0:USTF0",1747669092362,0.26911447,647.49,646.29,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1747669092567,0.26911447,647.49,646.3,0.62385889]
["bitfinex-derivatives","BNBF0:USTF0",1747669092761,0.26911447,647.49,646.31,0.62385889]
["bitfinex-derivatives","BNBF0:USTF0",1747669092962,0.26911447,647.49,646.32,0.62385889]
["bitfinex-derivatives","BNBF0:USTF0",1747669093163,0.26911447,647.49,646.33,0.62385889]
["bitfinex-derivatives","BNBF0:USTF0",1747669093363,3.85918867,647.5,646.33,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669093666,3.85918867,647.5,646.34,4.49096637]
["bitfinex-derivatives","BNBF0:USTF0",1747669093867,3.85918867,647.5,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669094069,3.85918867,647.73,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669094567,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669094768,0.2690687,647.72,646.35,0.62407372]
["bitfinex-derivatives","BNBF0:USTF0",1747669094968,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669095268,0.2690687,647.72,646.35,0.62407373]
["bitfinex-derivatives","BNBF0:USTF0",1747669095464,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669095666,0.2690687,647.72,646.35,0.62420617]
["bitfinex-derivatives","BNBF0:USTF0",1747669095863,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669096067,0.2690687,647.72,646.35,0.62420832]
["bitfinex-derivatives","BNBF0:USTF0",1747669096268,0.2690687,647.72,646.36,0.62420736]
["bitfinex-derivatives","BNBF0:USTF0",1747669096469,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669096669,0.2690687,647.72,646.35,0.62435305]
["bitfinex-derivatives","BNBF0:USTF0",1747669096968,0.2690687,647.72,646.36,0.62435305]
["bitfinex-derivatives","BNBF0:USTF0",1747669097169,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669097365,0.2690687,647.72,646.35,0.6243447]
["bitfinex-derivatives","BNBF0:USTF0",1747669097565,0.2690687,647.72,646.36,0.62447952]
["bitfinex-derivatives","BNBF0:USTF0",1747669097765,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669097964,0.2690687,647.72,646.35,0.62447821]
["bitfinex-derivatives","BNBF0:USTF0",1747669098169,0.2690687,647.72,646.36,0.62448415]
["bitfinex-derivatives","BNBF0:USTF0",1747669098469,0.2690687,647.72,646.37,0.62447789]
["bitfinex-derivatives","BNBF0:USTF0",1747669098667,0.2690687,647.72,646.38,0.62458662]
["bitfinex-derivatives","BNBF0:USTF0",1747669098868,0.2690687,647.72,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669099168,0.2690687,647.72,646.35,0.62458513]
["bitfinex-derivatives","BNBF0:USTF0",1747669099469,3.85918867,647.73,646.36,0.62457853]
["bitfinex-derivatives","BNBF0:USTF0",1747669099667,0.2690531,647.71,646.37,0.62457853]
["bitfinex-derivatives","BNBF0:USTF0",1747669099867,0.2690531,647.71,646.38,0.62457853]
["bitfinex-derivatives","BNBF0:USTF0",1747669100066,0.2690531,647.71,646.34,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669100268,0.2690531,647.71,646.35,0.62458545]
["bitfinex-derivatives","BNBF0:USTF0",1747669100466,0.2690531,647.71,646.36,0.62458545]
["bitfinex-derivatives","BNBF0:USTF0",1747669100666,0.2690531,647.71,646.37,0.62458545]
["bitfinex-derivatives","BNBF0:USTF0",1747669100866,0.2690531,647.71,646.38,0.62458545]
["bitfinex-derivatives","BNBF0:USTF0",1747669101072,0.2690531,647.71,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669102375,3.85918867,647.73,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669102774,0.26906662,647.72,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669109672,3.85918867,647.36,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669112778,0.26912176,647.35,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669114387,3.85918867,647.36,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669115683,0.26910719,647.35,646.38,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669116791,0.26910719,647.35,646.39,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669117391,3.85918867,647.36,646.39,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669118690,0.26912072,647.35,646.39,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669120391,3.85918867,647.36,646.39,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669121591,0.26909783,647.35,646.39,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1747669122993,0.26909783,647.35,646.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747669123388,3.85918867,647.36,646.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747669124696,0.26910719,647.35,646.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747669129397,5.40286414,647.66,646.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747669130693,0.26908638,647.65,646.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747669132900,0.26908638,647.65,646.4,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747669138407,5.40286414,647.66,646.4,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747669139606,0.26910095,647.65,646.4,7.209]
["bitfinex-derivatives","BNBF0:USTF0",1747669139806,0.26910095,647.65,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669141406,5.40286414,647.66,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669141707,0.2690739,647.64,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669142606,3.85918867,647.48,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669144907,0.26909262,647.47,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669147610,3.85918867,647.48,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669148812,0.26909262,647.47,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669150411,3.85918867,647.48,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669150712,0.26909262,647.46,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669156420,3.85918867,647.48,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669157720,0.26909679,647.47,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669159523,3.85918867,647.46,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669162722,0.2691176,647.45,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669165425,3.85918867,647.46,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669166628,0.2691176,647.45,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669168430,3.85918867,647.46,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669169730,0.26912176,647.45,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669171523,3.85918867,647.46,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669172831,0.2691509,647.45,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669174529,3.85918867,647.46,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669175729,0.26915923,647.45,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669177329,3.85918867,647.31,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669178726,0.26917484,647.3,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669180426,3.85918867,647.31,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669181731,0.269179,647.3,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669183334,3.85918867,647.31,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669183630,0.26917068,647.29,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669186433,3.85918867,647.31,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669187639,0.26916235,647.3,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669192443,3.85918867,647.31,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669192745,0.26913945,647.29,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669193547,3.85918867,647.27,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669196650,0.26915818,647.26,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669198453,3.85918867,647.27,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669199752,0.26916235,647.26,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669201552,3.85918867,647.27,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669202655,0.26915402,647.26,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669204459,3.85918867,647.27,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669205659,0.26915402,647.26,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669207458,3.85918867,647.27,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669208660,0.26913529,647.26,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669210457,3.85918867,647.44,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669211664,0.2691176,647.43,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669213465,3.85918867,647.44,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669213864,0.2691176,647.43,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669216570,3.85918867,647.44,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669217671,0.26913633,647.43,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669222475,3.85918867,647.44,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669223673,0.2691176,647.43,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669228474,3.85918867,647.6,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669229682,0.26910095,647.59,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669231583,3.85918867,647.6,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669232777,0.26910095,647.59,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669234486,3.85918867,647.6,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669234783,0.26910095,647.58,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669237586,3.85918867,647.6,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669238791,0.26910095,647.59,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669241388,3.85918867,647.5,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669244692,0.26911135,647.49,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669246593,3.85918867,647.5,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669247692,0.26912384,647.49,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669252493,3.85918867,647.5,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669253695,0.26913841,647.49,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669255395,3.85918867,647.5,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669256598,0.26913841,647.49,646.4,9.983]
["bitfinex-derivatives","BNBF0:USTF0",1747669258899,0.26913841,647.49,645.78,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669259097,0.26913841,647.49,645.79,0.62418196]
["bitfinex-derivatives","BNBF0:USTF0",1747669259298,0.26913841,647.49,645.8,0.62418196]
["bitfinex-derivatives","BNBF0:USTF0",1747669259499,0.26913841,647.49,645.81,0.62418196]
["bitfinex-derivatives","BNBF0:USTF0",1747669259693,3.85918867,647.01,645.82,0.62418196]
["bitfinex-derivatives","BNBF0:USTF0",1747669259897,3.85918867,647.01,645.83,0.62418196]
["bitfinex-derivatives","BNBF0:USTF0",1747669260196,3.85918867,647.01,645.84,0.62418196]
["bitfinex-derivatives","BNBF0:USTF0",1747669260392,3.85918867,647.01,645.62,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669260596,3.85918867,647.01,645.63,0.62415713]
["bitfinex-derivatives","BNBF0:USTF0",1747669260797,3.85918867,647.01,645.64,0.62415713]
["bitfinex-derivatives","BNBF0:USTF0",1747669260998,3.85918867,647.01,645.65,0.62415713]
["bitfinex-derivatives","BNBF0:USTF0",1747669261200,3.85918867,647.01,645.66,0.62415713]
["bitfinex-derivatives","BNBF0:USTF0",1747669261399,3.85918867,647.01,645.67,0.62415713]
["bitfinex-derivatives","BNBF0:USTF0",1747669261601,3.85918867,647.01,645.68,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669261901,3.85918867,647.01,645.69,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669262101,3.85918867,647.01,645.7,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669262401,3.85918867,647.01,645.71,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669262601,3.85918867,647.01,645.72,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669262802,0.26929357,647.0,645.73,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669263097,0.26929357,647.0,645.74,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669263303,0.26929357,647.0,645.75,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669263503,0.26929357,647.0,645.76,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669263703,0.26929357,647.0,645.77,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669263906,0.26929357,647.0,645.78,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669264199,0.26929357,647.0,645.79,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669264400,0.26929357,647.0,645.8,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669264603,5.40286414,647.27,645.81,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669264797,5.40286414,647.27,645.82,1.71773149]
["bitfinex-derivatives","BNBF0:USTF0",1747669265002,5.40286414,647.27,645.83,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669265296,5.40286414,647.27,645.84,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669265501,5.40286414,647.27,645.85,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669265701,0.2692519,647.26,645.86,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669265902,0.2692519,647.26,645.87,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669266102,0.2692519,647.26,645.88,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669266302,0.2692519,647.26,645.89,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669266501,0.2692519,647.26,645.9,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669266703,0.2692519,647.26,645.91,0.62387141]
["bitfinex-derivatives","BNBF0:USTF0",1747669266906,0.2692519,647.26,645.86,1.09386008]
["bitfinex-derivatives","BNBF0:USTF0",1747669266907,0.2692519,647.26,645.92,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669267107,0.2692519,647.26,645.93,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669267407,0.2692519,647.26,645.94,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669267601,0.2692519,647.26,645.95,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669267803,0.2692519,647.26,645.96,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669268003,0.2692519,647.26,645.97,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669268202,0.2692519,647.26,645.98,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669268401,0.2692519,647.26,645.99,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669268599,0.2692519,647.26,646.0,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669268804,0.2692519,647.26,646.01,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669269005,0.2692519,647.26,646.02,0.62307855]
["bitfinex-derivatives","BNBF0:USTF0",1747669269304,0.2692519,647.26,645.93,1.09386008]
["bitfinex-derivatives","BNBF0:USTF0",1747669269305,3.85918867,647.19,646.03,0.62282027]
["bitfinex-derivatives","BNBF0:USTF0",1747669269506,3.85918867,647.19,646.04,0.62282027]
["bitfinex-derivatives","BNBF0:USTF0",1747669269804,3.85918867,647.19,646.05,0.62282027]
["bitfinex-derivatives","BNBF0:USTF0",1747669270102,3.85918867,647.19,646.06,0.62282027]
["bitfinex-derivatives","BNBF0:USTF0",1747669270304,3.85918867,647.19,646.07,0.62282027]
["bitfinex-derivatives","BNBF0:USTF0",1747669270506,3.85918867,647.19,646.08,0.622761]
["bitfinex-derivatives","BNBF0:USTF0",1747669270702,3.85918867,647.19,646.09,0.622761]
["bitfinex-derivatives","BNBF0:USTF0",1747669270906,3.85918867,647.19,646.1,0.622761]
["bitfinex-derivatives","BNBF0:USTF0",1747669271106,3.85918867,647.19,646.11,0.622761]
["bitfinex-derivatives","BNBF0:USTF0",1747669271307,3.85918867,647.19,645.72,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669271508,3.85918867,647.19,645.73,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669271709,0.26918629,647.18,645.74,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669271908,3.85918867,647.14,645.83,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669272109,3.85918867,647.14,645.84,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669272408,3.85918867,647.14,645.83,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669272409,3.85918867,647.14,645.85,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669272608,3.85918867,647.14,645.86,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669272808,3.85918867,647.14,645.87,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669273009,3.85918867,647.14,645.88,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669273208,3.85918867,647.14,645.89,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669273406,3.85918867,647.14,645.9,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669273606,3.85918867,647.14,645.91,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669273806,3.85918867,647.14,645.92,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669274011,3.85918867,647.14,645.93,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669274310,3.85918867,647.14,645.94,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669274505,3.85918867,647.14,645.95,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669274705,0.26919774,647.13,645.96,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669274910,0.26919774,647.13,645.97,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669275109,0.26919774,647.13,645.98,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669275308,0.26919774,647.13,645.99,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669275507,0.26919774,647.13,646.0,0.62286636]
["bitfinex-derivatives","BNBF0:USTF0",1747669275707,0.26919774,647.13,646.01,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669275907,0.26919774,647.13,646.02,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669276107,0.26919774,647.13,646.03,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669276307,0.26919774,647.13,646.04,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669276612,0.26919774,647.13,646.05,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669276813,0.26919774,647.13,646.06,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669277008,0.26919774,647.13,646.07,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669277312,0.26919774,647.13,646.08,1.71024121]
["bitfinex-derivatives","BNBF0:USTF0",1747669277512,0.26919774,647.13,646.09,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669277714,0.26919774,647.13,646.1,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669277907,0.26919774,647.13,646.11,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669278108,0.26919774,647.13,646.12,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669278412,0.26919774,647.13,646.13,0.62253912]
["bitfinex-derivatives","BNBF0:USTF0",1747669278612,0.26919774,647.13,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669278810,0.26919774,647.13,646.1,0.62271805]
["bitfinex-derivatives","BNBF0:USTF0",1747669279015,0.26919774,647.13,646.11,0.62271805]
["bitfinex-derivatives","BNBF0:USTF0",1747669279214,0.26919774,647.13,646.12,0.62274007]
["bitfinex-derivatives","BNBF0:USTF0",1747669279414,0.26919774,647.13,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669279615,3.85918867,647.75,646.1,0.62268122]
["bitfinex-derivatives","BNBF0:USTF0",1747669279916,0.26913321,647.12,646.11,0.62268122]
["bitfinex-derivatives","BNBF0:USTF0",1747669280110,0.26913321,647.12,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669280316,3.85918867,647.75,646.1,0.62268099]
["bitfinex-derivatives","BNBF0:USTF0",1747669280516,3.85918867,647.75,646.11,0.62268099]
["bitfinex-derivatives","BNBF0:USTF0",1747669280714,3.85918867,647.75,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669280915,0.26913529,647.74,646.1,0.62269404]
["bitfinex-derivatives","BNBF0:USTF0",1747669281115,0.26913529,647.74,646.11,0.62269404]
["bitfinex-derivatives","BNBF0:USTF0",1747669281313,0.26913529,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669281516,0.26913529,647.74,646.1,0.62269706]
["bitfinex-derivatives","BNBF0:USTF0",1747669281720,0.26913529,647.74,646.11,0.62269706]
["bitfinex-derivatives","BNBF0:USTF0",1747669281914,0.26913529,647.74,646.12,0.62269706]
["bitfinex-derivatives","BNBF0:USTF0",1747669282115,0.26913529,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669282314,0.26913529,647.74,646.1,0.62269023]
["bitfinex-derivatives","BNBF0:USTF0",1747669282520,0.26913529,647.74,646.11,0.62269023]
["bitfinex-derivatives","BNBF0:USTF0",1747669282720,0.26913529,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669282924,0.26913529,647.74,646.1,0.62265757]
["bitfinex-derivatives","BNBF0:USTF0",1747669283121,0.26913529,647.74,646.11,0.62265757]
["bitfinex-derivatives","BNBF0:USTF0",1747669283422,0.26913529,647.74,646.12,0.62256132]
["bitfinex-derivatives","BNBF0:USTF0",1747669283618,0.26913529,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669283816,0.26913529,647.74,646.1,0.62254987]
["bitfinex-derivatives","BNBF0:USTF0",1747669284020,0.26913529,647.74,646.11,0.62254987]
["bitfinex-derivatives","BNBF0:USTF0",1747669284222,0.26913529,647.74,646.12,0.62254987]
["bitfinex-derivatives","BNBF0:USTF0",1747669284421,0.26913529,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669284623,0.26913529,647.74,646.1,0.6225018]
["bitfinex-derivatives","BNBF0:USTF0",1747669284918,0.26913529,647.74,646.11,0.6225018]
["bitfinex-derivatives","BNBF0:USTF0",1747669285122,0.26913529,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669285324,0.26913529,647.74,646.1,0.62233574]
["bitfinex-derivatives","BNBF0:USTF0",1747669285524,3.85918867,647.75,646.11,0.62233574]
["bitfinex-derivatives","BNBF0:USTF0",1747669285721,3.85918867,647.75,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669285919,3.85918867,647.75,646.1,0.62236127]
["bitfinex-derivatives","BNBF0:USTF0",1747669286218,3.85918867,647.75,646.11,0.62236127]
["bitfinex-derivatives","BNBF0:USTF0",1747669286421,3.85918867,647.75,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669286422,3.85918867,647.75,646.12,0.62236127]
["bitfinex-derivatives","BNBF0:USTF0",1747669286619,3.85918867,647.75,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669286819,0.26913425,647.74,646.1,0.62234303]
["bitfinex-derivatives","BNBF0:USTF0",1747669287020,0.26913425,647.74,646.11,0.62234303]
["bitfinex-derivatives","BNBF0:USTF0",1747669287223,0.26913425,647.74,646.12,0.62234303]
["bitfinex-derivatives","BNBF0:USTF0",1747669287426,0.26913425,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669287624,0.26913425,647.74,646.1,0.62238267]
["bitfinex-derivatives","BNBF0:USTF0",1747669287824,0.26913425,647.74,646.11,0.62238267]
["bitfinex-derivatives","BNBF0:USTF0",1747669288024,0.26913425,647.74,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669288227,0.26913425,647.74,646.1,0.62238769]
["bitfinex-derivatives","BNBF0:USTF0",1747669288425,3.85918867,647.75,646.11,0.62238769]
["bitfinex-derivatives","BNBF0:USTF0",1747669288629,3.85918867,647.75,646.12,0.62238769]
["bitfinex-derivatives","BNBF0:USTF0",1747669288928,0.26913529,647.73,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669289128,0.26913529,647.73,646.1,0.62245947]
["bitfinex-derivatives","BNBF0:USTF0",1747669289328,0.26913529,647.73,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669291428,3.85918867,647.75,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669291731,0.2691509,647.72,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669292434,0.2691509,647.72,646.1,0.62277976]
["bitfinex-derivatives","BNBF0:USTF0",1747669292627,0.2691509,647.72,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669292830,3.85918867,647.3,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669293133,3.85918867,647.3,646.1,0.62276972]
["bitfinex-derivatives","BNBF0:USTF0",1747669293333,3.85918867,647.3,646.09,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747669293633,3.85918867,647.3,646.08,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1747669293928,3.85918867,647.3,646.09,0.62282525]
["bitfinex-derivatives","BNBF0:USTF0",1747669294132,3.85918867,647.3,646.08,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1747669294333,3.85918867,647.3,646.09,0.62284947]
["bitfinex-derivatives","BNBF0:USTF0",1747669294533,3.85918867,647.3,646.1,0.62284947]
["bitfinex-derivatives","BNBF0:USTF0",1747669294732,0.26919774,647.29,646.11,0.62284947]
["bitfinex-derivatives","BNBF0:USTF0",1747669294932,0.26919774,647.29,646.08,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1747669295133,0.26919774,647.29,646.09,0.62296208]
["bitfinex-derivatives","BNBF0:USTF0",1747669295330,0.26919774,647.29,646.1,0.62296208]
["bitfinex-derivatives","BNBF0:USTF0",1747669295628,0.26919774,647.29,646.11,0.62296208]
["bitfinex-derivatives","BNBF0:USTF0",1747669295829,0.26919774,647.29,646.08,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1747669296032,0.26919774,647.29,646.09,0.62298275]
["bitfinex-derivatives","BNBF0:USTF0",1747669296230,0.26919774,647.29,646.1,0.62298275]
["bitfinex-derivatives","BNBF0:USTF0",1747669296425,0.26919774,647.29,646.09,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747669297635,3.85918867,647.3,646.09,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747669298734,0.26920607,647.29,646.09,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747669300536,3.85918867,647.3,646.09,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747669300835,0.26920607,647.28,646.09,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1747669302940,0.26920607,647.28,646.1,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747669303538,3.85918867,647.3,646.1,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747669304737,0.26921545,647.29,646.1,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747669310434,3.85918867,647.17,646.1,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747669312743,0.26921857,647.16,646.1,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747669314748,0.26921857,647.16,646.11,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1747669315548,3.85918867,647.17,646.11,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1747669315742,0.26921753,647.15,646.11,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1747669318548,3.85918867,647.17,646.11,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1747669319048,0.26922794,647.14,646.11,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1747669319248,0.26922794,647.14,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669321453,3.85918867,647.17,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669321752,0.2692269,647.13,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669324458,3.85918867,647.17,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669324755,0.26921649,647.12,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669327561,5.40286414,647.45,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669328759,0.26919358,647.44,646.12,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669330063,0.26919358,647.44,646.13,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1747669330462,5.40286414,647.45,646.13,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1747669331759,0.26920503,647.44,646.13,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1747669336466,5.40286414,647.45,646.13,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1747669336766,0.26920087,647.43,646.13,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1747669338768,0.26920087,647.43,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669339465,5.40286414,647.45,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669340670,0.26920191,647.44,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669345174,3.85918867,647.14,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669345774,0.26924669,647.13,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669348676,3.85918867,647.14,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669348872,0.26923836,647.12,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669351576,3.85918867,647.14,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669351973,0.26923836,647.11,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669357580,5.40286414,647.42,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669357581,3.85918867,647.06,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669358884,0.26924877,647.05,646.14,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1747669360487,3.85918867,647.06,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669360782,0.26925815,647.04,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669362290,0.26925815,647.04,646.15,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1747669363491,3.85918867,647.06,646.15,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1747669364792,0.26926648,647.05,646.15,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1747669366593,3.85918867,647.06,646.15,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1747669367794,0.26926648,647.05,646.15,7.367]
["bitfinex-derivatives","BNBF0:USTF0",1747669369090,0.26926648,647.05,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669387508,3.85918867,647.07,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669388808,0.26927794,647.06,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669390512,3.85918867,647.05,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669391710,0.26928002,647.04,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669393515,3.85918867,647.05,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669394714,0.26927586,647.04,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669396619,3.85918867,647.05,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669396816,0.26927586,647.03,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669399622,3.85918867,647.05,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669400821,0.26929669,647.04,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669402523,3.85918867,647.05,646.15,11.236]
["bitfinex-derivatives","BNBF0:USTF0",1747669402823,0.26929669,647.03,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669405525,3.85918867,647.05,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669406027,3.85918867,647.05,646.15,7.136]
["bitfinex-derivatives","BNBF0:USTF0",1747669406226,3.85918867,647.05,646.15,9.996]
["bitfinex-derivatives","BNBF0:USTF0",1747669406823,0.26929669,647.04,646.15,9.996]
["bitfinex-derivatives","BNBF0:USTF0",1747669407224,3.85918867,646.61,646.15,9.996]
["bitfinex-derivatives","BNBF0:USTF0",1747669407530,3.85918867,646.61,646.15,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1747669409733,0.2693363,646.6,646.15,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1747669411635,3.85918867,646.61,646.15,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1747669411833,0.26932691,646.59,646.15,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1747669417543,3.85918867,646.61,646.15,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1747669418743,0.26934255,646.6,646.15,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1747669421346,0.26934255,646.6,646.15,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1747669428155,0.26934255,646.6,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669432558,3.85918867,646.78,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669433959,0.26936027,646.77,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669435560,3.85918867,646.78,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669436861,0.26935818,646.77,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669444570,3.85918867,646.88,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669444869,0.26934568,646.76,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669445070,3.85918867,646.88,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669445869,0.26934568,646.87,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669447569,3.85918867,646.88,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669448875,0.26934568,646.87,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669456077,3.85918867,646.86,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669457778,0.26932275,646.85,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669462581,3.85918867,646.86,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669462783,0.26932275,646.84,646.09,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1747669463885,0.26932275,646.84,646.1,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669465686,0.26932275,646.84,646.11,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747669468593,3.85918867,646.86,646.11,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747669468893,0.26932483,646.83,646.11,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747669471698,3.85918867,646.86,646.11,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747669472800,3.85918867,646.79,646.11,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747669475803,0.2693092,646.78,646.11,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1747669476705,0.2693092,646.78,646.1,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669477602,3.85918867,646.79,646.1,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669477803,0.26931024,646.77,646.1,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669479305,0.26931024,646.77,646.11,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1747669480607,3.85918867,646.79,646.11,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1747669481807,0.26930711,646.78,646.11,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1747669483611,3.85918867,646.79,646.11,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1747669483809,5.40286414,647.06,646.11,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1747669484709,5.40286414,647.06,646.12,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747669484906,0.26927898,647.05,646.12,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747669488413,0.26927898,647.05,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669489610,3.85918867,647.4,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669489805,0.26921649,647.04,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669490209,3.85918867,647.4,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669490912,0.26921649,647.39,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669495616,3.85918867,647.4,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669495814,0.26921649,647.38,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669501616,7.71837735,647.6,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669502517,7.71837735,647.6,646.12,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747669502817,0.26914986,647.59,646.12,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747669503316,3.85918867,647.37,646.12,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747669504717,3.85918867,647.37,645.71,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669504919,3.85918867,647.37,645.72,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669505123,3.85918867,647.37,645.73,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669505318,3.85918867,647.37,645.74,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669505513,3.85918867,647.37,645.75,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669505717,3.85918867,647.37,645.76,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669505915,3.85918867,647.37,645.77,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669506118,3.85918867,647.37,645.78,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669506318,3.85918867,647.37,645.79,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669506515,3.85918867,647.37,645.8,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669506818,3.85918867,647.37,645.81,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669507018,3.85918867,647.37,645.82,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669507219,3.85918867,647.37,645.83,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669507518,3.85918867,647.37,645.84,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669507718,3.85918867,647.37,645.85,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669507919,0.26922586,647.36,645.86,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669508117,0.26922586,647.36,645.87,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669508314,0.26922586,647.36,645.88,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669508621,0.26922586,647.36,645.86,1.09404955]
["bitfinex-derivatives","BNBF0:USTF0",1747669508622,0.26922586,647.36,645.89,4.47052067]
["bitfinex-derivatives","BNBF0:USTF0",1747669508816,0.26922586,647.36,645.9,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669509020,0.26922586,647.36,645.91,0.61952067]
["bitfinex-derivatives","BNBF0:USTF0",1747669509221,0.26922586,647.36,645.92,0.61946441]
["bitfinex-derivatives","BNBF0:USTF0",1747669509421,0.26922586,647.36,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669510623,3.85918867,647.37,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669511924,0.26923836,647.36,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669513024,0.26923836,647.36,645.9,0.61955228]
["bitfinex-derivatives","BNBF0:USTF0",1747669513228,0.26923836,647.36,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669513429,0.26923836,647.36,645.9,0.61953269]
["bitfinex-derivatives","BNBF0:USTF0",1747669513728,3.85918867,647.37,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669513928,3.85918867,647.37,645.9,0.61953994]
["bitfinex-derivatives","BNBF0:USTF0",1747669514228,3.85918867,647.37,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669514428,3.85918867,647.37,645.9,0.6196053]
["bitfinex-derivatives","BNBF0:USTF0",1747669514628,3.85918867,647.37,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669514829,0.26921857,647.36,645.9,0.61962687]
["bitfinex-derivatives","BNBF0:USTF0",1747669515030,0.26921857,647.36,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669515232,0.26921857,647.36,645.9,0.61960322]
["bitfinex-derivatives","BNBF0:USTF0",1747669515428,0.26921857,647.36,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669515630,0.26921857,647.36,645.9,0.61962375]
["bitfinex-derivatives","BNBF0:USTF0",1747669515828,0.26921857,647.36,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669516029,0.26921857,647.36,645.9,0.61967275]
["bitfinex-derivatives","BNBF0:USTF0",1747669516231,0.26921857,647.36,645.91,0.61967275]
["bitfinex-derivatives","BNBF0:USTF0",1747669516432,0.26921857,647.36,645.92,0.61967275]
["bitfinex-derivatives","BNBF0:USTF0",1747669516736,3.85918867,647.37,645.93,0.61962551]
["bitfinex-derivatives","BNBF0:USTF0",1747669516925,3.85918867,647.37,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669517230,3.85918867,647.37,645.9,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669517432,3.85918867,647.37,645.91,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669517625,3.85918867,647.37,645.92,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669517827,3.85918867,647.31,645.93,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669518033,3.85918867,647.31,645.94,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669518233,3.85918867,647.31,645.95,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669518433,3.85918867,647.31,645.96,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669518627,3.85918867,647.31,645.97,0.61961949]
["bitfinex-derivatives","BNBF0:USTF0",1747669518827,3.85918867,647.31,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669519031,3.85918867,647.31,645.9,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669519232,3.85918867,647.31,645.91,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669519431,3.85918867,647.31,645.92,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669519628,3.85918867,647.31,645.93,1.7138393]
["bitfinex-derivatives","BNBF0:USTF0",1747669519834,3.85918867,647.31,645.94,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669520835,0.26922065,647.3,645.94,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669521031,0.26922065,647.3,645.95,1.7138393]
["bitfinex-derivatives","BNBF0:USTF0",1747669521235,0.26922065,647.3,645.96,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669522237,0.26922065,647.3,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669522238,0.26922065,647.3,645.97,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669522431,0.26922065,647.3,645.98,0.6195386]
["bitfinex-derivatives","BNBF0:USTF0",1747669522639,3.85918867,647.31,645.99,0.61959768]
["bitfinex-derivatives","BNBF0:USTF0",1747669522836,3.85918867,647.31,646.0,0.61959768]
["bitfinex-derivatives","BNBF0:USTF0",1747669523038,3.85918867,647.31,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669523339,3.85918867,647.31,645.9,0.6195964]
["bitfinex-derivatives","BNBF0:USTF0",1747669523534,3.85918867,647.31,645.91,0.6195964]
["bitfinex-derivatives","BNBF0:USTF0",1747669523739,0.2692092,647.3,645.92,0.6195964]
["bitfinex-derivatives","BNBF0:USTF0",1747669523932,0.2692092,647.3,645.93,0.6195964]
["bitfinex-derivatives","BNBF0:USTF0",1747669524132,0.2692092,647.3,645.94,0.6195964]
["bitfinex-derivatives","BNBF0:USTF0",1747669524335,0.2692092,647.3,645.95,0.6195964]
["bitfinex-derivatives","BNBF0:USTF0",1747669524537,0.2692092,647.3,645.96,0.6202736]
["bitfinex-derivatives","BNBF0:USTF0",1747669524737,0.2692092,647.3,645.97,1.71584689]
["bitfinex-derivatives","BNBF0:USTF0",1747669524937,0.2692092,647.3,645.98,0.6202736]
["bitfinex-derivatives","BNBF0:USTF0",1747669525741,0.2692092,647.3,645.99,0.6202736]
["bitfinex-derivatives","BNBF0:USTF0",1747669525940,0.2692092,647.3,646.0,0.6202736]
["bitfinex-derivatives","BNBF0:USTF0",1747669526141,0.2692092,647.3,645.97,1.09557329]
["bitfinex-derivatives","BNBF0:USTF0",1747669526340,0.2692092,647.3,645.98,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669526635,0.2692092,647.3,645.99,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669526841,0.2692092,647.3,646.0,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669527042,0.2692092,647.3,646.01,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669527341,0.2692092,647.3,646.02,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669527538,0.2692092,647.3,646.03,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669527840,0.2692092,647.3,646.04,0.62036221]
["bitfinex-derivatives","BNBF0:USTF0",1747669528041,0.2692092,647.3,646.05,0.62060053]
["bitfinex-derivatives","BNBF0:USTF0",1747669528242,0.2692092,647.3,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669528543,0.2692092,647.3,645.9,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669528745,3.85918867,647.31,645.91,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669528942,3.85918867,647.31,645.92,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669529143,3.85918867,647.31,645.93,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669529341,3.85918867,647.31,645.94,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669529540,3.85918867,647.31,645.95,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669529739,3.85918867,647.76,645.96,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669529943,0.26918317,647.3,645.97,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669530239,3.85918867,647.76,645.98,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669530439,3.85918867,647.76,645.99,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669530644,3.85918867,647.76,646.0,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669530942,3.85918867,647.76,646.01,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669531144,0.26913008,647.75,646.02,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669531345,0.26913008,647.75,646.03,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669531645,3.85918867,647.76,646.04,1.71690155]
["bitfinex-derivatives","BNBF0:USTF0",1747669531840,3.85918867,647.76,646.05,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669532044,3.85918867,647.76,646.06,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669532339,3.85918867,647.76,646.07,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669532543,3.85918867,647.76,646.08,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669532740,0.2691228,647.75,646.09,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669532945,0.2691228,647.75,646.1,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669533246,0.2691228,647.75,646.11,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669533443,0.2691228,647.75,646.12,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669533638,0.2691228,647.75,646.13,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669533843,3.85918867,647.28,646.14,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669534044,3.85918867,647.28,646.15,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669534241,3.85918867,647.28,646.16,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669534544,3.85918867,647.28,646.17,0.62055585]
["bitfinex-derivatives","BNBF0:USTF0",1747669534844,3.85918867,647.28,645.89,5.00020073]
["bitfinex-derivatives","BNBF0:USTF0",1747669535140,3.85918867,647.28,645.9,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669535439,3.85918867,647.28,645.91,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669535644,3.85918867,647.28,645.92,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669535946,3.85918867,647.28,645.93,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669536147,3.85918867,647.28,645.94,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669536442,3.85918867,647.28,645.95,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669536647,3.85918867,647.28,645.96,0.62047989]
["bitfinex-derivatives","BNBF0:USTF0",1747669536848,3.85918867,647.28,645.97,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669537046,3.85918867,647.28,645.98,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669537241,3.85918867,647.28,645.99,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669537443,3.85918867,647.28,646.0,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669537647,3.85918867,647.28,646.01,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669537843,3.85918867,647.28,646.02,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669538048,3.85918867,647.28,646.03,1.71677875]
["bitfinex-derivatives","BNBF0:USTF0",1747669538243,3.85918867,647.28,646.04,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669538449,3.85918867,647.28,646.05,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669538643,3.85918867,647.28,646.03,1.09616516]
["bitfinex-derivatives","BNBF0:USTF0",1747669538644,3.85918867,647.28,646.06,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669538843,0.26918109,647.27,646.07,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669539048,0.26918109,647.27,646.08,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669539248,0.26918109,647.27,646.09,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669539449,0.26918109,647.27,646.1,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669539744,0.26918109,647.27,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669539745,0.26918109,647.27,646.11,0.62061359]
["bitfinex-derivatives","BNBF0:USTF0",1747669539949,0.26918109,647.27,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669540149,0.26918109,647.27,645.9,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669540345,0.26918109,647.27,645.91,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669540551,0.26918109,647.27,645.92,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669540745,3.85918867,647.28,645.93,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669541049,0.26919566,647.26,645.94,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669541249,0.26919566,647.26,645.95,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669541451,0.26919566,647.26,645.96,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669541748,0.26919566,647.26,645.97,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669542050,0.26919566,647.26,645.98,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669542249,0.26919566,647.26,645.99,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669542452,0.26919566,647.26,646.0,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669542646,0.26919566,647.26,646.01,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669542848,0.26919566,647.26,646.02,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669543049,0.26919566,647.26,646.03,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669543247,0.26919566,647.26,646.04,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669543453,0.26919566,647.26,646.05,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669543655,0.26919566,647.26,646.06,0.62081994]
["bitfinex-derivatives","BNBF0:USTF0",1747669543849,0.26919566,647.26,646.07,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669544055,0.26919566,647.26,646.08,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669544253,0.26919566,647.26,646.09,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669544554,0.26919566,647.26,646.1,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669544748,0.26919566,647.26,646.11,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669544949,0.26919566,647.26,646.12,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669545151,0.26919566,647.26,646.13,1.7172692]
["bitfinex-derivatives","BNBF0:USTF0",1747669545452,0.26919566,647.26,646.14,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669545652,0.26919566,647.26,646.15,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669545855,0.26919566,647.26,646.16,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669546056,0.26919566,647.26,646.17,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669546257,0.26919566,647.26,646.18,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669546459,0.26919566,647.26,646.19,0.62083833]
["bitfinex-derivatives","BNBF0:USTF0",1747669546759,3.85918867,647.28,645.89,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1747669547058,3.85918867,647.28,645.9,0.62101656]
["bitfinex-derivatives","BNBF0:USTF0",1747669547358,3.85918867,647.28,645.91,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669547559,3.85918867,647.28,645.92,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669547760,3.85918867,647.28,645.93,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669548064,0.26918525,647.27,645.94,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669548355,0.26918525,647.27,645.95,1.71775092]
["bitfinex-derivatives","BNBF0:USTF0",1747669548559,0.26918525,647.27,645.96,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669548760,0.26918525,647.27,645.97,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669548960,0.26918525,647.27,645.98,0.62103044]
["bitfinex-derivatives","BNBF0:USTF0",1747669549261,0.26918525,647.27,645.99,0.62104359]
["bitfinex-derivatives","BNBF0:USTF0",1747669549459,0.26918525,647.27,646.0,0.62104359]
["bitfinex-derivatives","BNBF0:USTF0",1747669549660,0.26918525,647.27,646.01,0.62104359]
["bitfinex-derivatives","BNBF0:USTF0",1747669549956,0.26918525,647.27,646.02,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669550154,0.26918525,647.27,646.03,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669550360,0.26918525,647.27,646.04,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669550560,0.26918525,647.27,646.05,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669550861,0.26918525,647.27,646.06,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669551057,0.26918525,647.27,646.07,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669551262,0.26918525,647.27,646.08,1.71772764]
["bitfinex-derivatives","BNBF0:USTF0",1747669551562,0.26918525,647.27,646.09,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669551762,0.26918525,647.27,646.1,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669552062,0.26918525,647.27,646.11,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669552260,0.26918525,647.27,646.12,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669552460,0.26918525,647.27,646.13,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669552660,3.85918867,647.5,646.14,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669552861,3.85918867,647.5,646.15,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669553057,3.85918867,647.5,646.16,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669553255,3.85918867,647.5,646.17,0.62100716]
["bitfinex-derivatives","BNBF0:USTF0",1747669553456,3.85918867,647.5,646.13,1.09672048]
["bitfinex-derivatives","BNBF0:USTF0",1747669553659,3.85918867,647.5,646.14,0.6211474]
["bitfinex-derivatives","BNBF0:USTF0",1747669553859,0.26913945,647.49,646.15,0.6211474]
["bitfinex-derivatives","BNBF0:USTF0",1747669554060,0.26913945,647.49,646.16,0.6211474]
["bitfinex-derivatives","BNBF0:USTF0",1747669554358,0.26913945,647.49,646.17,0.6211474]
["bitfinex-derivatives","BNBF0:USTF0",1747669554563,0.26913945,647.49,646.18,0.6211474]
["bitfinex-derivatives","BNBF0:USTF0",1747669554763,0.26913945,647.49,645.83,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669554959,0.26913945,647.49,645.84,0.62126908]
["bitfinex-derivatives","BNBF0:USTF0",1747669555164,0.26913945,647.49,645.85,0.62126908]
["bitfinex-derivatives","BNBF0:USTF0",1747669555360,0.26913945,647.49,645.86,0.62126908]
["bitfinex-derivatives","BNBF0:USTF0",1747669555566,0.26913945,647.49,645.87,0.62126908]
["bitfinex-derivatives","BNBF0:USTF0",1747669555766,3.85918867,647.5,645.88,0.62126908]
["bitfinex-derivatives","BNBF0:USTF0",1747669556067,3.85918867,647.5,645.89,0.62126908]
["bitfinex-derivatives","BNBF0:USTF0",1747669556267,3.85918867,647.5,645.9,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669556463,3.85918867,647.5,645.91,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669556664,3.85918867,647.5,645.92,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669556865,0.26916235,647.49,645.93,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669557066,0.26916235,647.49,645.94,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669557366,0.26916235,647.49,645.95,1.71560269]
["bitfinex-derivatives","BNBF0:USTF0",1747669557566,0.26916235,647.49,645.96,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669557763,0.26916235,647.49,645.97,0.62135135]
["bitfinex-derivatives","BNBF0:USTF0",1747669557967,0.26916235,647.49,645.95,1.09425134]
["bitfinex-derivatives","BNBF0:USTF0",1747669558169,0.26916235,647.49,645.96,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669558367,0.26916235,647.49,645.97,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669558569,0.26916235,647.49,645.98,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669558769,3.85918867,647.5,645.99,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669558970,3.85918867,647.5,646.0,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669559169,3.85918867,647.5,646.01,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669559364,3.85918867,647.5,646.02,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669559567,3.85918867,647.5,646.03,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669559769,3.85918867,647.5,646.04,0.62129776]
["bitfinex-derivatives","BNBF0:USTF0",1747669559964,0.2691509,647.49,646.05,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669560163,0.2691509,647.49,646.06,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669560370,0.2691509,647.49,646.07,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669560570,0.2691509,647.49,646.08,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669560870,0.2691509,647.49,646.09,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669561071,0.2691509,647.49,646.1,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669561267,0.2691509,647.49,646.11,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669561466,0.2691509,647.49,646.12,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669561667,0.2691509,647.49,646.13,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669561870,0.2691509,647.49,646.14,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669562069,0.2691509,647.49,646.15,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669562371,0.2691509,647.49,646.16,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669562573,0.2691509,647.49,646.17,0.62121244]
["bitfinex-derivatives","BNBF0:USTF0",1747669562770,0.2691509,647.49,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669562971,0.2691509,647.49,646.13,0.6211886]
["bitfinex-derivatives","BNBF0:USTF0",1747669563171,0.2691509,647.49,646.14,0.62117221]
["bitfinex-derivatives","BNBF0:USTF0",1747669563375,0.2691509,647.49,646.15,0.62117221]
["bitfinex-derivatives","BNBF0:USTF0",1747669563572,0.2691509,647.49,646.16,0.62117221]
["bitfinex-derivatives","BNBF0:USTF0",1747669563871,0.2691509,647.49,646.17,0.62117221]
["bitfinex-derivatives","BNBF0:USTF0",1747669564070,0.2691509,647.49,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669564282,0.2691509,647.49,646.13,0.62094765]
["bitfinex-derivatives","BNBF0:USTF0",1747669564468,0.2691509,647.49,646.14,0.62094765]
["bitfinex-derivatives","BNBF0:USTF0",1747669564669,3.85918867,647.5,646.15,0.62094765]
["bitfinex-derivatives","BNBF0:USTF0",1747669564871,3.85918867,647.5,646.16,0.62094765]
["bitfinex-derivatives","BNBF0:USTF0",1747669565101,0.26914882,647.48,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669565267,0.26914882,647.48,646.13,0.62102481]
["bitfinex-derivatives","BNBF0:USTF0",1747669565466,0.26914882,647.48,646.14,0.62102481]
["bitfinex-derivatives","BNBF0:USTF0",1747669565665,0.26914882,647.48,646.15,0.62102481]
["bitfinex-derivatives","BNBF0:USTF0",1747669565868,0.26914882,647.48,646.16,0.62102481]
["bitfinex-derivatives","BNBF0:USTF0",1747669566072,0.26914882,647.48,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669566272,0.26914882,647.48,646.13,0.62141707]
["bitfinex-derivatives","BNBF0:USTF0",1747669566472,0.26914882,647.48,646.14,0.62141707]
["bitfinex-derivatives","BNBF0:USTF0",1747669566772,0.26914882,647.48,646.15,0.62141707]
["bitfinex-derivatives","BNBF0:USTF0",1747669567071,0.26914882,647.48,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669567271,0.26914882,647.48,646.13,0.62150811]
["bitfinex-derivatives","BNBF0:USTF0",1747669567472,0.26914882,647.48,646.14,0.62150811]
["bitfinex-derivatives","BNBF0:USTF0",1747669567672,0.26914882,647.48,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669567873,0.26914882,647.48,646.13,0.62151721]
["bitfinex-derivatives","BNBF0:USTF0",1747669568070,0.26914882,647.48,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669568372,0.26914882,647.48,646.13,0.62163043]
["bitfinex-derivatives","BNBF0:USTF0",1747669568572,0.26914882,647.48,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669570573,3.85918867,647.83,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669570876,0.26914569,647.47,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669571176,3.85918867,647.83,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669571877,0.26914569,647.82,646.12,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1747669573678,3.85918867,647.83,645.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1747669573873,3.85918867,647.83,645.89,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669574075,3.85918867,647.83,645.9,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669574278,3.85918867,647.83,645.91,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669574470,3.85918867,647.83,645.92,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669574674,3.85918867,647.83,645.93,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669574877,0.26916651,647.82,645.94,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669575077,0.26916651,647.82,645.95,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669575277,0.26916651,647.82,645.96,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669575474,0.26916651,647.82,645.97,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669575679,0.26916651,647.82,645.98,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669575877,0.26916651,647.82,645.99,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669576074,0.26916651,647.82,646.0,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669576274,0.26916651,647.82,646.01,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669576477,0.26916651,647.82,646.02,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669576677,3.85918867,647.83,646.03,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669576877,3.85918867,647.83,646.04,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669577076,3.85918867,647.83,646.05,0.62232776]
["bitfinex-derivatives","BNBF0:USTF0",1747669577281,3.85918867,647.83,646.06,0.62245742]
["bitfinex-derivatives","BNBF0:USTF0",1747669577477,3.85918867,647.83,646.07,0.62245742]
["bitfinex-derivatives","BNBF0:USTF0",1747669577681,3.85918867,647.83,646.02,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1747669577881,3.85918867,647.83,646.03,0.62246865]
["bitfinex-derivatives","BNBF0:USTF0",1747669577882,0.2691509,647.82,646.03,0.62246865]
["bitfinex-derivatives","BNBF0:USTF0",1747669578082,0.2691509,647.82,646.04,0.62246865]
["bitfinex-derivatives","BNBF0:USTF0",1747669578377,0.2691509,647.82,646.05,0.62246865]
["bitfinex-derivatives","BNBF0:USTF0",1747669578578,0.2691509,647.82,646.06,0.62246865]
["bitfinex-derivatives","BNBF0:USTF0",1747669578780,0.2691509,647.82,646.07,0.62246865]
["bitfinex-derivatives","BNBF0:USTF0",1747669578983,0.2691509,647.82,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669579183,0.2691509,647.82,646.05,0.62250776]
["bitfinex-derivatives","BNBF0:USTF0",1747669579377,0.2691509,647.82,646.06,0.62250776]
["bitfinex-derivatives","BNBF0:USTF0",1747669579577,3.85918867,647.83,646.07,0.62250776]
["bitfinex-derivatives","BNBF0:USTF0",1747669579778,3.85918867,647.83,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669579976,0.26915194,647.81,646.05,0.62242724]
["bitfinex-derivatives","BNBF0:USTF0",1747669580185,0.26915194,647.81,646.06,0.62242724]
["bitfinex-derivatives","BNBF0:USTF0",1747669580384,0.26915194,647.81,646.07,0.62242724]
["bitfinex-derivatives","BNBF0:USTF0",1747669580585,0.26915194,647.81,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669580788,0.26915194,647.81,646.05,0.62234155]
["bitfinex-derivatives","BNBF0:USTF0",1747669581086,0.26915194,647.81,646.06,0.62234155]
["bitfinex-derivatives","BNBF0:USTF0",1747669581286,0.26915194,647.81,646.07,0.62234155]
["bitfinex-derivatives","BNBF0:USTF0",1747669581586,0.26915194,647.81,646.08,0.62245336]
["bitfinex-derivatives","BNBF0:USTF0",1747669581780,0.26915194,647.81,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669581980,0.26915194,647.81,646.05,0.62244561]
["bitfinex-derivatives","BNBF0:USTF0",1747669582184,3.85918867,647.34,646.06,0.62244561]
["bitfinex-derivatives","BNBF0:USTF0",1747669582382,3.85918867,647.34,646.07,0.62244561]
["bitfinex-derivatives","BNBF0:USTF0",1747669582582,3.85918867,647.34,646.08,0.62244561]
["bitfinex-derivatives","BNBF0:USTF0",1747669582886,3.85918867,647.34,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669583086,3.85918867,647.34,646.05,0.62245294]
["bitfinex-derivatives","BNBF0:USTF0",1747669583382,3.85918867,647.34,646.06,0.62245294]
["bitfinex-derivatives","BNBF0:USTF0",1747669583587,3.85918867,647.34,646.07,0.62245294]
["bitfinex-derivatives","BNBF0:USTF0",1747669583784,3.85918867,647.34,646.08,0.62245294]
["bitfinex-derivatives","BNBF0:USTF0",1747669583988,0.26919254,647.33,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669584289,0.26919254,647.33,646.05,0.6223663]
["bitfinex-derivatives","BNBF0:USTF0",1747669584489,0.26919254,647.33,646.06,0.6223663]
["bitfinex-derivatives","BNBF0:USTF0",1747669584690,0.26919254,647.33,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669584691,0.26919254,647.33,646.07,0.6223663]
["bitfinex-derivatives","BNBF0:USTF0",1747669584890,0.26919254,647.33,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669585189,0.26919254,647.33,646.05,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669585389,0.26919254,647.33,646.06,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669585590,0.26919254,647.33,646.07,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669585885,0.26919254,647.33,646.08,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669586086,0.26919254,647.33,646.09,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669586290,0.26919254,647.33,646.1,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669586490,0.26919254,647.33,646.11,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669586692,0.26919254,647.33,646.12,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669586885,0.26919254,647.33,646.13,0.62236612]
["bitfinex-derivatives","BNBF0:USTF0",1747669587090,0.26919254,647.33,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669587383,0.26919254,647.33,646.05,0.62239828]
["bitfinex-derivatives","BNBF0:USTF0",1747669587686,0.26919254,647.33,646.06,0.62239828]
["bitfinex-derivatives","BNBF0:USTF0",1747669587885,0.26919254,647.33,646.04,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669587886,0.26919254,647.33,646.07,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669588186,0.26919254,647.33,646.08,3.9033735]
["bitfinex-derivatives","BNBF0:USTF0",1747669588391,0.26919254,647.33,646.09,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669588592,0.26919254,647.33,646.1,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669588792,0.26919254,647.33,646.11,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669589088,0.26919254,647.33,646.12,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669589291,0.26919254,647.33,646.13,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669589488,0.26919254,647.33,646.14,0.6223735]
["bitfinex-derivatives","BNBF0:USTF0",1747669589788,0.26919254,647.33,646.15,0.62229927]
["bitfinex-derivatives","BNBF0:USTF0",1747669589993,0.26919254,647.33,646.16,0.62229927]
["bitfinex-derivatives","BNBF0:USTF0",1747669590194,0.26919254,647.33,646.08,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1747669590390,0.26919254,647.33,646.09,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669590594,0.26919254,647.33,646.1,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669590889,0.26919254,647.33,646.11,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669591094,0.26919254,647.33,646.12,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669591292,0.26919254,647.33,646.13,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669591490,0.26919254,647.33,646.14,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669591793,3.85918867,647.34,646.15,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669591989,3.85918867,647.34,646.16,0.62232177]
["bitfinex-derivatives","BNBF0:USTF0",1747669592194,3.85918867,647.34,646.08,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1747669592393,3.85918867,647.34,646.09,3.72333072]
["bitfinex-derivatives","BNBF0:USTF0",1747669592694,3.85918867,647.34,646.1,0.62233072]
["bitfinex-derivatives","BNBF0:USTF0",1747669592994,0.26917276,647.33,646.11,0.62233072]
["bitfinex-derivatives","BNBF0:USTF0",1747669593190,0.26917276,647.33,646.09,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747669593191,0.26917276,647.33,646.12,0.62233072]
["bitfinex-derivatives","BNBF0:USTF0",1747669593390,0.26917276,647.33,646.13,0.62233072]
["bitfinex-derivatives","BNBF0:USTF0",1747669593590,0.26917276,647.33,646.14,0.62230441]
["bitfinex-derivatives","BNBF0:USTF0",1747669593791,0.26917276,647.33,646.15,0.62230441]
["bitfinex-derivatives","BNBF0:USTF0",1747669593991,0.26917276,647.33,646.16,0.62230441]
["bitfinex-derivatives","BNBF0:USTF0",1747669594290,0.26917276,647.33,646.17,0.62230441]
["bitfinex-derivatives","BNBF0:USTF0",1747669594496,0.26917276,647.33,646.18,0.62230441]
["bitfinex-derivatives","BNBF0:USTF0",1747669594689,3.85918867,647.38,646.09,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747669594893,0.26915923,647.32,646.09,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747669595093,0.26915923,647.32,646.1,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669595290,0.26915923,647.32,646.11,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669595496,0.26915923,647.32,646.12,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669595697,0.26915923,647.32,646.13,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669595897,0.26915923,647.32,646.14,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669596097,0.26915923,647.32,646.15,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669596297,0.26915923,647.32,646.16,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669596500,0.26915923,647.32,646.17,0.622184]
["bitfinex-derivatives","BNBF0:USTF0",1747669596691,0.26915923,647.32,646.18,0.62217624]
["bitfinex-derivatives","BNBF0:USTF0",1747669596897,0.26915923,647.32,646.19,0.62217624]
["bitfinex-derivatives","BNBF0:USTF0",1747669597196,0.26915923,647.32,646.2,0.62217624]
["bitfinex-derivatives","BNBF0:USTF0",1747669597397,0.26915923,647.32,646.21,0.62217624]
["bitfinex-derivatives","BNBF0:USTF0",1747669597593,0.26915923,647.32,646.09,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1747669597798,3.85918867,647.38,646.1,0.62212919]
["bitfinex-derivatives","BNBF0:USTF0",1747669597995,3.85918867,647.38,646.11,0.62212919]
["bitfinex-derivatives","BNBF0:USTF0",1747669598200,3.85918867,647.38,646.12,0.62212919]
["bitfinex-derivatives","BNBF0:USTF0",1747669598396,3.85918867,647.38,646.13,0.62212919]
["bitfinex-derivatives","BNBF0:USTF0",1747669598698,3.85918867,647.38,646.14,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669598899,0.2691561,647.37,646.15,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669599198,0.2691561,647.37,646.16,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669599396,0.2691561,647.37,646.17,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669599595,0.2691561,647.37,646.18,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669599899,0.2691561,647.37,646.19,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669600100,0.2691561,647.37,646.2,0.62214776]
["bitfinex-derivatives","BNBF0:USTF0",1747669600396,0.2691561,647.37,646.21,0.62198536]
["bitfinex-derivatives","BNBF0:USTF0",1747669600596,0.2691561,647.37,646.22,0.62198536]
["bitfinex-derivatives","BNBF0:USTF0",1747669600802,3.85918867,647.45,646.23,0.62198536]
["bitfinex-derivatives","BNBF0:USTF0",1747669601002,3.85918867,647.45,646.24,0.62198536]
["bitfinex-derivatives","BNBF0:USTF0",1747669601202,3.85918867,647.45,646.25,0.62198536]
["bitfinex-derivatives","BNBF0:USTF0",1747669601502,3.85918867,647.45,646.13,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669601704,3.85918867,647.45,646.14,0.6218773]
["bitfinex-derivatives","BNBF0:USTF0",1747669601905,0.26914465,647.44,646.15,0.6218773]
["bitfinex-derivatives","BNBF0:USTF0",1747669602105,0.26914465,647.44,646.16,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669602306,0.26914465,647.44,646.17,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669602505,0.26914465,647.44,646.18,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669602701,0.26914465,647.44,646.19,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669602905,0.26914465,647.44,646.2,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669603102,0.26914465,647.44,646.21,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669603410,0.26914465,647.44,646.22,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669603604,0.26914465,647.44,646.23,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669603809,3.85918867,647.45,646.24,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669604003,0.26913425,647.43,646.25,0.62181476]
["bitfinex-derivatives","BNBF0:USTF0",1747669604206,0.26913425,647.43,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669604405,0.26913425,647.43,646.18,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669604609,0.26913425,647.43,646.19,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669604809,0.26913425,647.43,646.2,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669605009,0.26913425,647.43,646.21,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669605210,0.26913425,647.43,646.22,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669605509,0.26913425,647.43,646.23,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669605711,0.26913425,647.43,646.24,0.62185162]
["bitfinex-derivatives","BNBF0:USTF0",1747669605911,0.26913425,647.43,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669606106,0.26913425,647.43,646.18,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669606411,0.26913425,647.43,646.19,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669606610,0.26913425,647.43,646.2,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669606811,0.26913425,647.43,646.21,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669607009,0.26913425,647.43,646.22,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669607210,0.26913425,647.43,646.23,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669607509,0.26913425,647.43,646.24,0.62196402]
["bitfinex-derivatives","BNBF0:USTF0",1747669607709,0.26913425,647.43,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669607907,0.26913425,647.43,646.18,0.62203258]
["bitfinex-derivatives","BNBF0:USTF0",1747669608110,0.26913425,647.43,646.19,0.62203258]
["bitfinex-derivatives","BNBF0:USTF0",1747669608308,0.26913425,647.43,646.2,0.62203258]
["bitfinex-derivatives","BNBF0:USTF0",1747669608514,0.26913425,647.43,646.21,0.62203258]
["bitfinex-derivatives","BNBF0:USTF0",1747669608709,0.26913425,647.43,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669608908,0.26913425,647.43,646.18,0.62211305]
["bitfinex-derivatives","BNBF0:USTF0",1747669609208,0.26913425,647.43,646.19,0.62210964]
["bitfinex-derivatives","BNBF0:USTF0",1747669609414,0.26913425,647.43,646.2,0.62210964]
["bitfinex-derivatives","BNBF0:USTF0",1747669609608,3.85918867,647.45,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669610010,0.26914778,647.42,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669610714,0.26914778,647.42,646.18,0.62221536]
["bitfinex-derivatives","BNBF0:USTF0",1747669610914,0.26914778,647.42,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669611616,0.26914778,647.42,646.18,0.62226317]
["bitfinex-derivatives","BNBF0:USTF0",1747669611817,0.26914778,647.42,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669612013,0.26914778,647.42,646.18,0.6222677]
["bitfinex-derivatives","BNBF0:USTF0",1747669612217,0.26914778,647.42,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669612818,3.85918867,647.45,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669613719,3.85918867,647.45,646.18,0.62229786]
["bitfinex-derivatives","BNBF0:USTF0",1747669613920,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669614219,0.2691509,647.44,646.18,0.62229353]
["bitfinex-derivatives","BNBF0:USTF0",1747669614419,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669614620,0.2691509,647.44,646.18,0.62231292]
["bitfinex-derivatives","BNBF0:USTF0",1747669614818,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669615018,0.2691509,647.44,646.18,0.62268773]
["bitfinex-derivatives","BNBF0:USTF0",1747669615219,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669615419,0.2691509,647.44,646.18,0.62270559]
["bitfinex-derivatives","BNBF0:USTF0",1747669615715,3.85918867,647.45,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669615920,3.85918867,647.45,646.18,0.62272383]
["bitfinex-derivatives","BNBF0:USTF0",1747669616118,3.85918867,647.45,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669616317,3.85918867,647.45,646.18,0.62272632]
["bitfinex-derivatives","BNBF0:USTF0",1747669616516,3.85918867,647.45,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669616716,3.85918867,647.45,646.18,0.62273821]
["bitfinex-derivatives","BNBF0:USTF0",1747669616916,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669617121,0.2691509,647.44,646.18,0.62274037]
["bitfinex-derivatives","BNBF0:USTF0",1747669617321,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669617518,0.2691509,647.44,646.18,0.62275136]
["bitfinex-derivatives","BNBF0:USTF0",1747669617723,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669617924,0.2691509,647.44,646.18,0.62276023]
["bitfinex-derivatives","BNBF0:USTF0",1747669618124,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669618425,0.2691509,647.44,646.18,0.62271689]
["bitfinex-derivatives","BNBF0:USTF0",1747669618622,0.2691509,647.44,646.19,0.62264366]
["bitfinex-derivatives","BNBF0:USTF0",1747669618920,0.2691509,647.44,646.2,0.62264366]
["bitfinex-derivatives","BNBF0:USTF0",1747669619120,0.2691509,647.44,646.21,0.62264366]
["bitfinex-derivatives","BNBF0:USTF0",1747669619324,0.2691509,647.44,646.22,0.62264366]
["bitfinex-derivatives","BNBF0:USTF0",1747669619517,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669619722,0.2691509,647.44,646.18,0.62258733]
["bitfinex-derivatives","BNBF0:USTF0",1747669619922,0.2691509,647.44,646.19,0.62258733]
["bitfinex-derivatives","BNBF0:USTF0",1747669620126,0.2691509,647.44,646.2,0.62258733]
["bitfinex-derivatives","BNBF0:USTF0",1747669620326,0.2691509,647.44,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669620527,0.2691509,647.44,646.18,0.62260255]
["bitfinex-derivatives","BNBF0:USTF0",1747669620821,0.2691509,647.44,646.19,0.62260255]
["bitfinex-derivatives","BNBF0:USTF0",1747669621026,0.2691509,647.44,646.2,0.62260255]
["bitfinex-derivatives","BNBF0:USTF0",1747669621326,0.2691509,647.44,646.21,0.62260255]
["bitfinex-derivatives","BNBF0:USTF0",1747669621526,0.2691509,647.44,646.22,0.62268027]
["bitfinex-derivatives","BNBF0:USTF0",1747669621823,3.85918867,647.45,646.17,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747669622121,3.85918867,647.45,646.18,0.62265858]
["bitfinex-derivatives","BNBF0:USTF0",1747669622323,3.85918867,647.45,646.19,0.62265858]
["bitfinex-derivatives","BNBF0:USTF0",1747669622523,3.85918867,647.45,646.2,0.62265858]
["bitfinex-derivatives","BNBF0:USTF0",1747669622724,3.85918867,647.45,646.21,0.62265858]
["bitfinex-derivatives","BNBF0:USTF0",1747669622924,0.26913737,647.44,646.22,0.62265858]
["bitfinex-derivatives","BNBF0:USTF0",1747669623126,0.26913737,647.44,646.23,0.62265858]
["bitfinex-derivatives","BNBF0:USTF0",1747669623324,0.26913737,647.44,646.22,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747669623526,0.26913737,647.44,646.23,0.62263494]
["bitfinex-derivatives","BNBF0:USTF0",1747669623729,0.26913737,647.44,646.22,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747669623926,0.26913737,647.44,646.23,0.62260921]
["bitfinex-derivatives","BNBF0:USTF0",1747669624131,0.26913737,647.44,646.22,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747669624328,0.26913737,647.44,646.23,0.62260388]
["bitfinex-derivatives","BNBF0:USTF0",1747669624523,0.26913737,647.44,646.24,0.62260388]
["bitfinex-derivatives","BNBF0:USTF0",1747669624727,5.40286414,647.48,646.25,0.62260388]
["bitfinex-derivatives","BNBF0:USTF0",1747669624920,5.40286414,647.48,646.26,0.62260388]
["bitfinex-derivatives","BNBF0:USTF0",1747669625124,5.40286414,647.48,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669625325,5.40286414,647.48,646.24,0.61297225]
["bitfinex-derivatives","BNBF0:USTF0",1747669625522,5.40286414,647.48,646.25,0.61297225]
["bitfinex-derivatives","BNBF0:USTF0",1747669625822,0.2691176,647.47,646.26,0.61297225]
["bitfinex-derivatives","BNBF0:USTF0",1747669626123,0.2691176,647.47,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669626325,0.2691176,647.47,646.24,0.61284325]
["bitfinex-derivatives","BNBF0:USTF0",1747669626525,0.2691176,647.47,646.25,0.61284325]
["bitfinex-derivatives","BNBF0:USTF0",1747669626722,0.2691176,647.47,646.26,0.61284325]
["bitfinex-derivatives","BNBF0:USTF0",1747669626927,0.2691176,647.47,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669627122,0.2691176,647.47,646.24,0.61286311]
["bitfinex-derivatives","BNBF0:USTF0",1747669627323,0.2691176,647.47,646.25,0.61286311]
["bitfinex-derivatives","BNBF0:USTF0",1747669627523,0.2691176,647.47,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669627727,5.40286414,647.48,646.24,0.61283797]
["bitfinex-derivatives","BNBF0:USTF0",1747669628026,5.40286414,647.48,646.25,0.61283797]
["bitfinex-derivatives","BNBF0:USTF0",1747669628326,5.40286414,647.48,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669628327,5.40286414,647.48,646.26,0.61283797]
["bitfinex-derivatives","BNBF0:USTF0",1747669628526,5.40286414,647.48,646.27,0.61283797]
["bitfinex-derivatives","BNBF0:USTF0",1747669628725,5.40286414,647.48,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669628922,0.26911447,647.47,646.24,0.61274558]
["bitfinex-derivatives","BNBF0:USTF0",1747669629122,0.26911447,647.47,646.25,0.61274558]
["bitfinex-derivatives","BNBF0:USTF0",1747669629322,0.26911447,647.47,646.26,0.61275849]
["bitfinex-derivatives","BNBF0:USTF0",1747669629523,0.26911447,647.47,646.27,0.61276247]
["bitfinex-derivatives","BNBF0:USTF0",1747669629728,0.26911447,647.47,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669630526,0.26911447,647.47,646.24,0.61270972]
["bitfinex-derivatives","BNBF0:USTF0",1747669630727,5.40286414,647.48,646.25,0.61272953]
["bitfinex-derivatives","BNBF0:USTF0",1747669630927,5.40286414,647.48,646.26,0.61272515]
["bitfinex-derivatives","BNBF0:USTF0",1747669631129,5.40286414,647.48,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669631325,5.40286414,647.48,646.24,0.61272521]
["bitfinex-derivatives","BNBF0:USTF0",1747669631531,5.40286414,647.48,646.25,0.61266984]
["bitfinex-derivatives","BNBF0:USTF0",1747669631733,5.40286414,647.48,646.26,0.61267358]
["bitfinex-derivatives","BNBF0:USTF0",1747669632029,0.26907702,647.47,646.27,0.61254986]
["bitfinex-derivatives","BNBF0:USTF0",1747669632223,0.26907702,647.47,646.28,1.70181441]
["bitfinex-derivatives","BNBF0:USTF0",1747669632424,0.26907702,647.47,646.29,0.61254986]
["bitfinex-derivatives","BNBF0:USTF0",1747669632625,0.26907702,647.47,646.3,0.61220426]
["bitfinex-derivatives","BNBF0:USTF0",1747669632929,0.26907702,647.47,646.31,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669633131,0.26907702,647.47,646.32,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669633323,0.26907702,647.47,646.33,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669633526,0.26907702,647.47,646.34,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669633825,0.26907702,647.47,646.35,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669634024,0.26907702,647.47,646.36,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669634325,0.26907702,647.47,646.37,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669634525,0.26907702,647.47,646.38,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669634724,0.26907702,647.47,646.39,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669634927,0.26907702,647.47,646.4,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669635127,0.26907702,647.47,646.41,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669635325,0.26907702,647.47,646.42,0.61220889]
["bitfinex-derivatives","BNBF0:USTF0",1747669635531,0.26907702,647.47,646.43,0.61219577]
["bitfinex-derivatives","BNBF0:USTF0",1747669635733,0.26907702,647.47,646.23,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1747669635930,0.26907702,647.47,646.24,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669636130,0.26907702,647.47,646.25,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669636332,0.26907702,647.47,646.26,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669636530,0.26907702,647.47,646.27,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669636730,3.85918867,648.05,646.24,1.13501343]
["bitfinex-derivatives","BNBF0:USTF0",1747669636731,3.85918867,648.05,646.28,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669636935,0.26902918,647.46,646.29,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669637135,3.85918867,648.05,646.3,0.612052]
["bitfinex-derivatives","BNBF0:USTF0",1747669637332,3.85918867,648.05,646.31,0.61196619]
["bitfinex-derivatives","BNBF0:USTF0",1747669637533,3.85918867,648.05,646.32,0.61196619]
["bitfinex-derivatives","BNBF0:USTF0",1747669637734,3.85918867,648.05,646.33,0.61196619]
["bitfinex-derivatives","BNBF0:USTF0",1747669637931,3.85918867,648.05,646.34,0.61196619]
["bitfinex-derivatives","BNBF0:USTF0",1747669638130,3.85918867,648.05,646.35,0.61196619]
["bitfinex-derivatives","BNBF0:USTF0",1747669638329,3.85918867,648.05,646.3,1.13501343]
["bitfinex-derivatives","BNBF0:USTF0",1747669638529,0.26903542,648.04,646.31,0.61207205]
["bitfinex-derivatives","BNBF0:USTF0",1747669638730,0.26903542,648.04,646.32,0.61207205]
["bitfinex-derivatives","BNBF0:USTF0",1747669639035,0.26903542,648.04,646.31,1.13501343]
["bitfinex-derivatives","BNBF0:USTF0",1747669639335,0.26903542,648.04,646.32,0.61205791]
["bitfinex-derivatives","BNBF0:USTF0",1747669639529,0.26903542,648.04,646.31,1.13501343]
["bitfinex-derivatives","BNBF0:USTF0",1747669640632,0.26903542,648.04,646.31,4.71801343]
["bitfinex-derivatives","BNBF0:USTF0",1747669641037,0.26903542,648.04,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669642637,3.85918867,648.05,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669642937,0.2690531,648.03,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669645740,3.85918867,648.05,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669646940,0.26903542,648.04,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669647641,0.26903542,648.04,646.32,0.61238671]
["bitfinex-derivatives","BNBF0:USTF0",1747669647942,0.26903542,648.04,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669648142,0.26903542,648.04,646.32,0.61233335]
["bitfinex-derivatives","BNBF0:USTF0",1747669648442,3.85918867,648.02,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669648741,3.85918867,648.02,646.32,0.61234388]
["bitfinex-derivatives","BNBF0:USTF0",1747669648940,3.85918867,648.02,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669649136,3.85918867,648.02,646.32,0.6124338]
["bitfinex-derivatives","BNBF0:USTF0",1747669649341,3.85918867,648.02,646.31,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1747669650642,3.85918867,648.02,646.32,1.13897779]
["bitfinex-derivatives","BNBF0:USTF0",1747669651637,3.85918867,648.02,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669655945,0.26905414,648.01,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669660653,3.85918867,648.02,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669661054,0.26906246,648.0,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669663150,3.85918867,647.47,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669666954,0.26912176,647.46,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669669661,3.85918867,647.47,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669670063,0.26911343,647.45,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669672664,3.85918867,647.47,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669673062,0.26912384,647.46,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669675666,3.85918867,647.47,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669676966,0.269128,647.46,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669678666,3.85918867,647.47,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669678969,3.85918867,647.23,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669682969,0.26915923,647.22,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669684675,3.85918867,647.23,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669684971,0.26916963,647.21,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669687671,3.85918867,647.23,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669687974,0.26916963,647.2,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669690674,3.85918867,647.23,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669690974,0.26917172,647.19,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669693779,3.85918867,647.23,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669694978,0.26918005,647.22,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669696779,3.85918867,647.23,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669696980,0.26918005,647.21,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669699783,3.85918867,647.44,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669700977,0.26915818,647.43,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669702684,3.85918867,647.44,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669703078,0.26915818,647.43,646.33,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1747669703583,0.26915818,647.43,645.77,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1747669703783,0.26915818,647.43,645.78,0.59596606]
["bitfinex-derivatives","BNBF0:USTF0",1747669703982,0.26915818,647.43,645.79,0.59596606]
["bitfinex-derivatives","BNBF0:USTF0",1747669704182,0.26915818,647.43,645.77,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1747669704183,0.26915818,647.43,645.8,0.59596788]
["bitfinex-derivatives","BNBF0:USTF0",1747669704481,0.26915818,647.43,645.81,0.59596788]
["bitfinex-derivatives","BNBF0:USTF0",1747669704683,0.26915818,647.43,645.82,0.59596788]
["bitfinex-derivatives","BNBF0:USTF0",1747669704879,0.26915818,647.43,645.83,0.59596788]
["bitfinex-derivatives","BNBF0:USTF0",1747669705079,0.26915818,647.43,645.84,0.59596788]
["bitfinex-derivatives","BNBF0:USTF0",1747669705280,0.26915818,647.43,645.85,0.59596788]
["bitfinex-derivatives","BNBF0:USTF0",1747669705483,0.26915818,647.43,645.86,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669705683,3.85918867,647.44,645.87,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669705883,3.85918867,647.44,645.88,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669706081,0.26920712,647.42,645.89,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669706286,0.26920712,647.42,645.9,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669706485,0.26920712,647.42,645.91,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669706682,0.26920712,647.42,645.92,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669706883,0.26920712,647.42,645.93,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669707183,0.26920712,647.42,645.94,1.68388755]
["bitfinex-derivatives","BNBF0:USTF0",1747669707383,0.26920712,647.42,645.95,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669707582,0.26920712,647.42,645.96,0.59593348]
["bitfinex-derivatives","BNBF0:USTF0",1747669707788,0.26920712,647.42,645.97,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669707987,0.26920712,647.42,645.98,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669708183,0.26920712,647.42,645.99,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669708383,0.26920712,647.42,645.94,1.08795407]
["bitfinex-derivatives","BNBF0:USTF0",1747669708384,0.26920712,647.42,646.0,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669708583,0.26920712,647.42,646.01,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669708785,3.85918867,647.44,646.02,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669709086,0.26919046,647.43,646.03,0.59576389]
["bitfinex-derivatives","BNBF0:USTF0",1747669709288,0.26919046,647.43,645.91,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747669709586,0.26919046,647.43,645.92,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669709786,0.26919046,647.43,645.93,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669709986,0.26919046,647.43,645.94,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669710184,0.26919046,647.43,645.95,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669710379,0.26919046,647.43,645.96,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669710584,0.26919046,647.43,645.97,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669710784,0.26919046,647.43,645.98,0.5957956]
["bitfinex-derivatives","BNBF0:USTF0",1747669710980,0.26919046,647.43,645.98,1.08663839]
["bitfinex-derivatives","BNBF0:USTF0",1747669711187,0.26919046,647.43,645.99,0.59590532]
["bitfinex-derivatives","BNBF0:USTF0",1747669711387,0.26919046,647.43,646.0,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669711686,0.26919046,647.43,646.01,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669711887,0.26919046,647.43,646.02,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669712083,0.26919046,647.43,646.03,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669712288,0.26919046,647.43,646.04,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669712494,0.26919046,647.43,646.05,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669712688,0.26919046,647.43,646.06,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669712889,0.26919046,647.43,646.07,0.5958065]
["bitfinex-derivatives","BNBF0:USTF0",1747669713090,0.26919046,647.43,646.08,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669713290,0.26919046,647.43,646.09,1.68236481]
["bitfinex-derivatives","BNBF0:USTF0",1747669713490,0.26919046,647.43,646.1,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669713789,0.26919046,647.43,646.11,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669713990,0.26919046,647.43,646.12,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669714187,0.26919046,647.43,646.13,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669714393,0.26919046,647.43,646.14,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669714691,5.40286414,647.76,646.15,4.46472642]
["bitfinex-derivatives","BNBF0:USTF0",1747669714886,5.40286414,647.76,646.16,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669715192,3.85918867,647.51,646.17,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669715388,3.85918867,647.51,646.18,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669715587,3.85918867,647.51,646.19,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669715792,0.26912488,647.5,646.2,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669715992,0.26912488,647.5,646.21,0.59572642]
["bitfinex-derivatives","BNBF0:USTF0",1747669716287,0.26912488,647.5,646.22,0.59541151]
["bitfinex-derivatives","BNBF0:USTF0",1747669716492,0.26912488,647.5,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669716688,0.26912488,647.5,646.16,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669716889,0.26912488,647.5,646.17,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669717087,0.26912488,647.5,646.18,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669717291,0.26912488,647.5,646.19,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669717485,0.26912488,647.5,646.2,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669717686,3.85918867,647.51,646.21,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669717887,3.85918867,647.51,646.22,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669718088,0.26912176,647.5,646.23,0.59553768]
["bitfinex-derivatives","BNBF0:USTF0",1747669718389,0.26912176,647.5,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669718686,0.26912176,647.5,646.16,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669718889,0.26912176,647.5,646.17,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669719088,0.26912176,647.5,646.18,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669719291,0.26912176,647.5,646.19,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669719489,0.26912176,647.5,646.2,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669719690,0.26912176,647.5,646.21,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669719889,0.26912176,647.5,646.22,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669720194,0.26912176,647.5,646.23,0.59567745]
["bitfinex-derivatives","BNBF0:USTF0",1747669720388,0.26912176,647.5,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669720592,0.26912176,647.5,646.16,0.59574269]
["bitfinex-derivatives","BNBF0:USTF0",1747669720791,3.85918867,647.51,646.17,0.59574269]
["bitfinex-derivatives","BNBF0:USTF0",1747669720991,3.85918867,647.51,646.18,0.59574269]
["bitfinex-derivatives","BNBF0:USTF0",1747669721297,3.85918867,647.51,646.19,1.68497601]
["bitfinex-derivatives","BNBF0:USTF0",1747669721495,3.85918867,647.51,646.2,0.59574269]
["bitfinex-derivatives","BNBF0:USTF0",1747669721692,3.85918867,647.51,646.21,0.59574269]
["bitfinex-derivatives","BNBF0:USTF0",1747669721991,3.85918867,647.51,646.19,1.08923332]
["bitfinex-derivatives","BNBF0:USTF0",1747669722196,0.26912176,647.5,646.2,0.5958319]
["bitfinex-derivatives","BNBF0:USTF0",1747669722394,0.26912176,647.5,646.21,0.5958319]
["bitfinex-derivatives","BNBF0:USTF0",1747669722597,0.26912176,647.5,646.19,1.08923332]
["bitfinex-derivatives","BNBF0:USTF0",1747669722894,0.26912176,647.5,646.2,0.5958192]
["bitfinex-derivatives","BNBF0:USTF0",1747669723093,0.26912176,647.5,646.21,0.5958192]
["bitfinex-derivatives","BNBF0:USTF0",1747669723297,0.26912176,647.5,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669723494,0.26912176,647.5,646.16,0.59583032]
["bitfinex-derivatives","BNBF0:USTF0",1747669723798,3.85918867,647.51,646.17,0.59583032]
["bitfinex-derivatives","BNBF0:USTF0",1747669723997,3.85918867,647.51,646.18,0.59583032]
["bitfinex-derivatives","BNBF0:USTF0",1747669724197,3.85918867,647.51,646.19,0.59583032]
["bitfinex-derivatives","BNBF0:USTF0",1747669724399,3.85918867,647.51,646.2,0.59583032]
["bitfinex-derivatives","BNBF0:USTF0",1747669724593,3.85918867,647.51,646.21,0.59583032]
["bitfinex-derivatives","BNBF0:USTF0",1747669724797,3.85918867,647.51,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669724993,0.26912592,647.5,646.16,0.5958461]
["bitfinex-derivatives","BNBF0:USTF0",1747669725198,0.26912592,647.5,646.17,0.5958461]
["bitfinex-derivatives","BNBF0:USTF0",1747669725398,0.26912592,647.5,646.18,0.5958461]
["bitfinex-derivatives","BNBF0:USTF0",1747669725597,0.26912592,647.5,646.19,0.59582713]
["bitfinex-derivatives","BNBF0:USTF0",1747669725794,0.26912592,647.5,646.2,0.59582713]
["bitfinex-derivatives","BNBF0:USTF0",1747669725998,0.26912592,647.5,646.21,0.59582713]
["bitfinex-derivatives","BNBF0:USTF0",1747669726199,0.26912592,647.5,646.18,1.08925198]
["bitfinex-derivatives","BNBF0:USTF0",1747669726399,0.26912592,647.5,646.19,0.59582869]
["bitfinex-derivatives","BNBF0:USTF0",1747669726594,0.26912592,647.5,646.2,0.59582869]
["bitfinex-derivatives","BNBF0:USTF0",1747669726798,0.26912592,647.5,646.21,0.59582869]
["bitfinex-derivatives","BNBF0:USTF0",1747669726999,0.26912592,647.5,646.18,1.08925198]
["bitfinex-derivatives","BNBF0:USTF0",1747669727199,0.26912592,647.5,646.19,0.59589264]
["bitfinex-derivatives","BNBF0:USTF0",1747669727400,0.26912592,647.5,646.2,0.59589768]
["bitfinex-derivatives","BNBF0:USTF0",1747669727697,0.26912592,647.5,646.21,0.59589768]
["bitfinex-derivatives","BNBF0:USTF0",1747669727900,0.26912592,647.5,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669728100,0.26912592,647.5,646.16,0.59597854]
["bitfinex-derivatives","BNBF0:USTF0",1747669728300,0.26912592,647.5,646.17,0.59597854]
["bitfinex-derivatives","BNBF0:USTF0",1747669728501,0.26912592,647.5,646.18,0.59597854]
["bitfinex-derivatives","BNBF0:USTF0",1747669728701,0.26912592,647.5,646.19,0.59597854]
["bitfinex-derivatives","BNBF0:USTF0",1747669729002,0.26912592,647.5,646.2,0.59597854]
["bitfinex-derivatives","BNBF0:USTF0",1747669729202,0.26912592,647.5,646.21,0.59593796]
["bitfinex-derivatives","BNBF0:USTF0",1747669729404,0.26912592,647.5,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669729697,0.26912592,647.5,646.16,0.59600476]
["bitfinex-derivatives","BNBF0:USTF0",1747669729902,3.85918867,647.8,646.17,0.59600476]
["bitfinex-derivatives","BNBF0:USTF0",1747669730197,0.26910095,647.49,646.18,0.59600476]
["bitfinex-derivatives","BNBF0:USTF0",1747669730399,3.85918867,647.8,646.19,0.59600476]
["bitfinex-derivatives","BNBF0:USTF0",1747669730602,3.85918867,647.8,646.2,0.59600476]
["bitfinex-derivatives","BNBF0:USTF0",1747669730798,3.85918867,647.8,646.21,0.59600476]
["bitfinex-derivatives","BNBF0:USTF0",1747669730996,3.85918867,647.8,646.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669731201,0.26909575,647.79,646.16,0.5960858]
["bitfinex-derivatives","BNBF0:USTF0",1747669731502,0.26909575,647.79,646.17,0.5960858]
["bitfinex-derivatives","BNBF0:USTF0",1747669731702,0.26909575,647.79,646.18,0.5960858]
["bitfinex-derivatives","BNBF0:USTF0",1747669732003,0.26909575,647.79,646.19,0.5960858]
["bitfinex-derivatives","BNBF0:USTF0",1747669732197,0.26909575,647.79,646.2,0.5960858]
["bitfinex-derivatives","BNBF0:USTF0",1747669732396,0.26909575,647.79,646.21,0.5960858]
["bitfinex-derivatives","BNBF0:USTF0",1747669732603,0.26909575,647.79,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669732801,3.85918867,647.8,646.02,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669733002,3.85918867,647.8,646.03,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669733198,0.26911551,647.79,646.04,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669733396,0.26911551,647.79,646.01,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1747669733397,0.26911551,647.79,646.05,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669733598,0.26911551,647.79,646.06,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669733801,0.26911551,647.79,646.07,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669734002,0.26911551,647.79,646.08,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669734202,0.26911551,647.79,646.09,0.59639614]
["bitfinex-derivatives","BNBF0:USTF0",1747669734503,0.26911551,647.79,646.1,1.68662426]
["bitfinex-derivatives","BNBF0:USTF0",1747669734699,0.26911551,647.79,646.11,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669734904,0.26911551,647.79,646.12,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669735103,0.26911551,647.79,646.13,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669735403,0.26911551,647.79,646.14,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669735705,3.85918867,647.8,646.15,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669736003,3.85918867,647.8,646.16,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669736200,3.85918867,647.8,646.17,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669736201,0.26909262,647.78,646.17,0.59639584]
["bitfinex-derivatives","BNBF0:USTF0",1747669736406,0.26909262,647.78,646.18,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669736704,0.26909262,647.78,646.19,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669736904,0.26909262,647.78,646.2,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669737105,0.26909262,647.78,646.21,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669737305,0.26909262,647.78,646.22,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669737507,0.26909262,647.78,646.23,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669737708,0.26909262,647.78,646.24,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669737901,0.26909262,647.78,646.25,0.59627426]
["bitfinex-derivatives","BNBF0:USTF0",1747669738104,0.26909262,647.78,646.14,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1747669738305,0.26909262,647.78,646.15,0.59611222]
["bitfinex-derivatives","BNBF0:USTF0",1747669738508,0.26909262,647.78,646.16,0.59611222]
["bitfinex-derivatives","BNBF0:USTF0",1747669738702,0.26909262,647.78,646.17,0.59611222]
["bitfinex-derivatives","BNBF0:USTF0",1747669738908,3.85918867,647.8,646.18,0.59611222]
["bitfinex-derivatives","BNBF0:USTF0",1747669739208,0.2690895,647.77,646.19,0.59611222]
["bitfinex-derivatives","BNBF0:USTF0",1747669739507,0.2690895,647.77,646.2,0.59611222]
["bitfinex-derivatives","BNBF0:USTF0",1747669739707,0.2690895,647.77,646.21,3.90211222]
["bitfinex-derivatives","BNBF0:USTF0",1747669739909,0.2690895,647.77,646.22,0.59603848]
["bitfinex-derivatives","BNBF0:USTF0",1747669740106,0.2690895,647.77,646.23,0.59603848]
["bitfinex-derivatives","BNBF0:USTF0",1747669740307,0.2690895,647.77,646.24,0.59603848]
["bitfinex-derivatives","BNBF0:USTF0",1747669740506,0.2690895,647.77,646.21,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747669740703,0.2690895,647.77,646.22,0.5960447]
["bitfinex-derivatives","BNBF0:USTF0",1747669740903,0.2690895,647.77,646.23,0.5960447]
["bitfinex-derivatives","BNBF0:USTF0",1747669741102,0.2690895,647.77,646.24,0.5960447]
["bitfinex-derivatives","BNBF0:USTF0",1747669741303,0.2690895,647.77,646.21,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747669741503,0.2690895,647.77,646.22,0.59603306]
["bitfinex-derivatives","BNBF0:USTF0",1747669741707,0.2690895,647.77,646.23,0.59603306]
["bitfinex-derivatives","BNBF0:USTF0",1747669741903,0.2690895,647.77,646.24,0.59603306]
["bitfinex-derivatives","BNBF0:USTF0",1747669742103,0.2690895,647.77,646.25,0.59603306]
["bitfinex-derivatives","BNBF0:USTF0",1747669742309,0.2690895,647.77,646.26,0.59593236]
["bitfinex-derivatives","BNBF0:USTF0",1747669742513,0.2690895,647.77,646.27,0.59584015]
["bitfinex-derivatives","BNBF0:USTF0",1747669742707,0.2690895,647.77,646.28,0.59584015]
["bitfinex-derivatives","BNBF0:USTF0",1747669742907,0.2690895,647.77,646.29,0.59584015]
["bitfinex-derivatives","BNBF0:USTF0",1747669743210,3.85918867,647.33,646.3,0.59584015]
["bitfinex-derivatives","BNBF0:USTF0",1747669743410,3.85918867,647.33,646.31,0.59584015]
["bitfinex-derivatives","BNBF0:USTF0",1747669743608,3.85918867,647.33,646.21,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1747669743809,3.85918867,647.33,646.22,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669744109,3.85918867,647.33,646.23,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669744309,3.85918867,647.33,646.24,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669744509,3.85918867,647.33,646.25,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669744811,3.85918867,647.33,646.26,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669745009,3.85918867,647.33,646.27,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669745209,3.85918867,647.33,646.28,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669745408,3.85918867,647.33,646.29,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669745610,3.85918867,647.33,646.3,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669745811,3.85918867,647.33,646.31,0.59569967]
["bitfinex-derivatives","BNBF0:USTF0",1747669746111,0.26910303,647.32,646.26,1.09883309]
["bitfinex-derivatives","BNBF0:USTF0",1747669746309,0.26910303,647.32,646.27,0.59546166]
["bitfinex-derivatives","BNBF0:USTF0",1747669746506,0.26910303,647.32,646.28,0.59546166]
["bitfinex-derivatives","BNBF0:USTF0",1747669746707,0.26910303,647.32,646.29,0.59546166]
["bitfinex-derivatives","BNBF0:USTF0",1747669746907,0.26910303,647.32,646.3,0.59546166]
["bitfinex-derivatives","BNBF0:USTF0",1747669747111,0.26910303,647.32,646.31,0.59546166]
["bitfinex-derivatives","BNBF0:USTF0",1747669747412,0.26910303,647.32,646.27,1.09883309]
["bitfinex-derivatives","BNBF0:USTF0",1747669747607,0.26910303,647.32,646.31,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1747669749714,0.26910303,647.32,646.31,7.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669753817,3.85918867,647.33,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669755019,0.26913529,647.32,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669756720,3.85918867,647.33,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669757821,0.26914257,647.32,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669759721,3.85918867,647.33,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669760418,3.85918867,647.3,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669760922,0.26914569,647.29,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669762725,3.85918867,647.3,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669763825,0.26914569,647.29,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669765725,3.85918867,647.3,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669766023,0.26914778,647.28,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669768726,3.85918867,647.3,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669769030,0.26914778,647.27,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669771934,3.85918867,647.3,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669773037,0.26915194,647.29,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669774737,3.85918867,647.3,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669775938,0.26917692,647.29,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669777746,3.85918867,647.35,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669779148,0.26917172,647.34,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669786754,3.85918867,647.35,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669788052,0.26919046,647.34,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669792759,3.85918867,647.35,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669793258,5.40286414,647.76,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669793259,3.85918867,647.02,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669794056,0.26923732,647.01,646.31,11.233]
["bitfinex-derivatives","BNBF0:USTF0",1747669795054,0.26923732,647.01,646.31,7.442]
["bitfinex-derivatives","BNBF0:USTF0",1747669795261,0.26923732,647.01,645.61,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669795560,0.26923732,647.01,645.62,0.59629256]
["bitfinex-derivatives","BNBF0:USTF0",1747669795761,3.85918867,647.02,645.63,0.59629256]
["bitfinex-derivatives","BNBF0:USTF0",1747669796060,3.85918867,647.02,645.49,1.53226764]
["bitfinex-derivatives","BNBF0:USTF0",1747669796061,3.85918867,647.02,645.64,0.59629256]
["bitfinex-derivatives","BNBF0:USTF0",1747669796359,3.85918867,647.02,645.65,0.59629256]
["bitfinex-derivatives","BNBF0:USTF0",1747669796562,3.85918867,647.02,645.66,0.59629256]
["bitfinex-derivatives","BNBF0:USTF0",1747669796756,3.85918867,647.02,645.5,1.08626632]
["bitfinex-derivatives","BNBF0:USTF0",1747669796955,3.85918867,647.02,645.51,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669797160,0.26933004,647.01,645.52,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669797360,0.26933004,647.01,645.53,1.6823712]
["bitfinex-derivatives","BNBF0:USTF0",1747669797557,0.26933004,647.01,645.54,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669797755,0.26933004,647.01,645.55,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669797958,0.26933004,647.01,645.53,1.08626632]
["bitfinex-derivatives","BNBF0:USTF0",1747669797959,0.26933004,647.01,645.56,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669798158,0.26933004,647.01,645.57,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669798360,0.26933004,647.01,645.58,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669798557,0.26933004,647.01,645.59,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669798762,3.85918867,647.02,645.6,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669798958,3.85918867,647.02,645.61,0.59610488]
["bitfinex-derivatives","BNBF0:USTF0",1747669799163,0.26934151,647.0,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669801767,3.85918867,647.02,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669802968,0.26937174,647.01,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669804772,3.85918867,647.02,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669806070,0.26937174,647.01,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669810773,3.85918867,647.06,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669812075,0.26938633,647.05,645.6,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747669814475,0.26938633,647.05,645.61,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747669816777,3.85918867,647.06,645.61,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747669817079,0.26937278,647.04,645.61,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747669822980,3.85918867,647.06,645.61,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747669823282,0.26939572,647.03,645.61,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747669823688,0.26939572,647.03,645.62,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1747669825686,3.85918867,647.01,645.62,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1747669829092,3.85918867,646.82,645.62,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1747669831194,3.85918867,646.82,645.63,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1747669838197,0.2694124,646.81,645.63,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1747669840799,3.85918867,646.82,645.63,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1747669841195,0.26940823,646.81,645.63,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1747669843801,3.85918867,646.82,645.63,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1747669844101,0.26940823,646.8,645.63,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1747669845600,0.26940823,646.8,645.64,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747669846799,3.85918867,646.85,645.64,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747669848103,0.26940406,646.84,645.64,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747669852803,3.85918867,646.85,645.64,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1747669853499,3.85918867,646.85,645.65,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669854104,0.26940927,646.84,645.65,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669856003,3.85918867,646.85,645.65,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669856204,0.26941136,646.83,645.65,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669858808,3.85918867,646.85,645.65,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669859106,0.26941136,646.82,645.65,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1747669859906,0.26941136,646.82,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669861809,3.85918867,646.7,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669865105,0.269427,646.69,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669867811,3.85918867,646.7,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669869110,0.2693978,646.69,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669870516,0.2693978,646.69,645.66,0.59948989]
["bitfinex-derivatives","BNBF0:USTF0",1747669870715,0.2693978,646.69,645.67,0.59948989]
["bitfinex-derivatives","BNBF0:USTF0",1747669871014,0.26938112,646.68,645.68,0.59944679]
["bitfinex-derivatives","BNBF0:USTF0",1747669871315,0.26938112,646.68,645.69,0.5993709]
["bitfinex-derivatives","BNBF0:USTF0",1747669871516,0.26938112,646.68,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669871716,0.26938112,646.68,645.66,0.59926585]
["bitfinex-derivatives","BNBF0:USTF0",1747669871912,0.26938112,646.68,645.67,0.59926585]
["bitfinex-derivatives","BNBF0:USTF0",1747669872120,3.85918867,646.55,645.68,0.59926585]
["bitfinex-derivatives","BNBF0:USTF0",1747669872320,3.85918867,646.55,645.69,0.59926585]
["bitfinex-derivatives","BNBF0:USTF0",1747669872521,3.85918867,646.55,645.7,0.59926585]
["bitfinex-derivatives","BNBF0:USTF0",1747669872717,3.85918867,646.55,645.71,0.59926585]
["bitfinex-derivatives","BNBF0:USTF0",1747669872913,3.85918867,646.55,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669873119,3.85918867,646.55,645.66,0.59910079]
["bitfinex-derivatives","BNBF0:USTF0",1747669873315,3.85918867,646.55,645.67,0.59910079]
["bitfinex-derivatives","BNBF0:USTF0",1747669873514,3.85918867,646.55,645.68,0.59910079]
["bitfinex-derivatives","BNBF0:USTF0",1747669873720,3.85918867,646.55,645.69,0.59910079]
["bitfinex-derivatives","BNBF0:USTF0",1747669873915,3.85918867,646.55,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669874115,0.26938946,646.54,645.66,0.59901009]
["bitfinex-derivatives","BNBF0:USTF0",1747669874315,0.26938946,646.54,645.67,0.59901009]
["bitfinex-derivatives","BNBF0:USTF0",1747669874521,0.26938946,646.54,645.68,0.59901009]
["bitfinex-derivatives","BNBF0:USTF0",1747669874817,0.26938946,646.54,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669875015,0.26938946,646.54,645.66,0.59900431]
["bitfinex-derivatives","BNBF0:USTF0",1747669875221,0.26938946,646.54,645.67,0.59900431]
["bitfinex-derivatives","BNBF0:USTF0",1747669875516,0.26938946,646.54,645.68,0.59900431]
["bitfinex-derivatives","BNBF0:USTF0",1747669875720,0.26938946,646.54,645.69,0.59900431]
["bitfinex-derivatives","BNBF0:USTF0",1747669876021,0.26938946,646.54,645.7,0.59900431]
["bitfinex-derivatives","BNBF0:USTF0",1747669876221,0.26938946,646.54,645.71,0.59900431]
["bitfinex-derivatives","BNBF0:USTF0",1747669876419,0.26938946,646.54,645.72,0.59877172]
["bitfinex-derivatives","BNBF0:USTF0",1747669876623,0.26938946,646.54,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669876823,0.26938946,646.54,645.66,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669877022,0.26938946,646.54,645.67,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669877319,0.26938946,646.54,645.68,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669877516,0.26938946,646.54,645.69,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669877721,0.26938946,646.54,645.7,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669877921,0.26938946,646.54,645.71,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669878123,0.26938946,646.54,645.72,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669878323,0.26938946,646.54,645.73,0.59861495]
["bitfinex-derivatives","BNBF0:USTF0",1747669878524,0.26938946,646.54,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669878823,0.26938946,646.54,645.66,0.59826239]
["bitfinex-derivatives","BNBF0:USTF0",1747669879024,0.26938946,646.54,645.67,0.59826239]
["bitfinex-derivatives","BNBF0:USTF0",1747669879222,0.26938946,646.54,645.68,1.69090197]
["bitfinex-derivatives","BNBF0:USTF0",1747669879525,0.26938946,646.54,645.69,0.59826239]
["bitfinex-derivatives","BNBF0:USTF0",1747669879726,0.26938946,646.54,645.7,0.59826239]
["bitfinex-derivatives","BNBF0:USTF0",1747669879927,0.26938946,646.54,645.71,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669880121,0.26938946,646.54,645.72,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669880323,0.26938946,646.54,645.73,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669880523,0.26938946,646.54,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669880524,0.26938946,646.54,645.74,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669880721,0.26938946,646.54,645.75,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669880927,0.26938946,646.54,645.76,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669881126,0.26938946,646.54,645.77,0.59809168]
["bitfinex-derivatives","BNBF0:USTF0",1747669881326,0.26938946,646.54,645.65,7.416]
["bitfinex-derivatives","BNBF0:USTF0",1747669881522,0.26938946,646.54,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669881727,0.26938946,646.54,645.78,0.59760754]
["bitfinex-derivatives","BNBF0:USTF0",1747669881928,0.26938946,646.54,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669882129,0.26938946,646.54,645.78,0.59760957]
["bitfinex-derivatives","BNBF0:USTF0",1747669882329,0.26938946,646.54,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669882830,3.85918867,646.76,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669883124,0.269329,646.53,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669883429,3.85918867,646.76,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669883628,3.85918867,646.95,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669884129,0.2693092,646.94,645.77,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1747669885231,0.2693092,646.94,645.77,7.123]
["bitfinex-derivatives","BNBF0:USTF0",1747669885526,0.2693092,646.94,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669888732,3.85918867,646.95,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669889032,0.2693217,646.93,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669894834,3.85918867,646.95,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669895135,0.26934672,646.92,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669897839,3.85918867,646.95,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669899038,0.26934672,646.94,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669899240,3.85918867,646.77,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669905042,0.26938633,646.76,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669906947,3.85918867,646.77,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669908049,0.26941762,646.76,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669909848,3.85918867,646.77,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669910850,0.26940927,646.76,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669912956,3.85918867,646.77,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669914055,0.2693905,646.76,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669915256,3.85918867,646.68,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669917055,0.26939989,646.67,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669918858,3.85918867,646.68,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669920058,0.26939989,646.67,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669924868,3.85918867,646.85,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669925567,0.26935506,646.84,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669927968,3.85918867,646.85,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669928168,0.26936131,646.83,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669933864,3.85918867,646.85,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669934369,0.26937174,646.82,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669939879,3.85918867,646.85,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669940278,5.40286414,647.12,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669941178,0.26936235,647.11,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669942875,5.40286414,647.12,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669943178,0.26936235,647.1,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669945880,5.40286414,647.12,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669947080,0.26936444,647.11,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669948875,5.40286414,647.12,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669949077,0.2693978,647.1,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669951879,5.40286414,647.12,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669952279,0.2693978,647.11,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669954689,3.85918867,646.57,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669958190,0.26945308,646.56,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669961096,3.85918867,646.57,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669962198,0.26945308,646.56,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669963898,3.85918867,646.57,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669965093,0.2694656,646.56,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669966894,3.85918867,646.57,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669968098,0.2694656,646.56,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669969899,3.85918867,646.57,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669971095,0.26948229,646.56,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669975903,3.85918867,646.63,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669977203,0.26945934,646.62,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669978904,3.85918867,646.63,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669980210,0.26945934,646.62,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669981911,3.85918867,646.63,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669982212,0.26945934,646.61,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669985013,3.85918867,646.63,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669985212,0.26943848,646.6,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669987919,3.85918867,646.82,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669989123,0.26942805,646.81,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669990921,3.85918867,646.82,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669991321,0.26941866,646.8,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669993925,3.85918867,646.82,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669994624,5.40286414,646.59,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669995223,0.26946873,646.58,645.77,10.994]
["bitfinex-derivatives","BNBF0:USTF0",1747669999127,0.26946873,646.58,645.04,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747669999324,0.26946873,646.58,645.05,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747669999621,0.26946873,646.58,645.06,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747669999821,0.26946873,646.58,645.07,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670000021,5.40286414,646.59,645.08,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670000221,0.26954178,646.57,645.09,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670000425,0.26954178,646.57,645.1,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670000726,0.26954178,646.57,645.11,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670001026,0.26954178,646.57,645.12,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670001227,0.26954178,646.57,645.13,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670001425,0.26954178,646.57,645.14,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670001721,0.26954178,646.57,645.15,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670001927,0.26954178,646.57,645.16,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670002122,0.26954178,646.57,645.17,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670002321,0.26954178,646.57,645.18,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670002520,0.26954178,646.57,645.19,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670002722,0.26954178,646.57,645.2,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670003022,5.40286414,646.59,645.21,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670003226,5.40286414,646.59,645.22,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670003421,5.40286414,646.59,645.23,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670003723,5.40286414,646.59,645.24,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670003724,3.85918867,646.34,645.24,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670003926,3.85918867,646.34,645.25,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670004125,3.85918867,646.34,645.26,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670004328,0.26954909,646.33,645.27,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670004530,0.26954909,646.33,645.28,0.60090692]
["bitfinex-derivatives","BNBF0:USTF0",1747670004730,0.26954909,646.33,645.23,1.07805442]
["bitfinex-derivatives","BNBF0:USTF0",1747670004930,0.26954909,646.33,645.24,0.60117055]
["bitfinex-derivatives","BNBF0:USTF0",1747670005131,0.26954909,646.33,645.25,0.60117055]
["bitfinex-derivatives","BNBF0:USTF0",1747670005333,0.26954909,646.33,645.23,1.07805442]
["bitfinex-derivatives","BNBF0:USTF0",1747670005334,0.26954909,646.33,645.26,0.60117055]
["bitfinex-derivatives","BNBF0:USTF0",1747670005531,0.26954909,646.33,645.27,0.60117055]
["bitfinex-derivatives","BNBF0:USTF0",1747670005833,0.26954909,646.33,645.28,0.60117055]
["bitfinex-derivatives","BNBF0:USTF0",1747670006032,3.85918867,646.34,645.18,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747670006332,0.26954595,646.32,645.19,0.60113957]
["bitfinex-derivatives","BNBF0:USTF0",1747670006530,0.26954595,646.32,645.2,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670006731,0.26954595,646.32,645.21,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670006931,0.26954595,646.32,645.22,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670007131,0.26954595,646.32,645.23,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670007329,0.26954595,646.32,645.24,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670007536,0.26954595,646.32,645.25,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670007735,0.26954595,646.32,645.26,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670008035,0.26954595,646.32,645.27,0.60118523]
["bitfinex-derivatives","BNBF0:USTF0",1747670008236,0.26954595,646.32,645.21,1.07666838]
["bitfinex-derivatives","BNBF0:USTF0",1747670008436,0.26954595,646.32,645.18,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747670008936,3.85918867,646.34,645.18,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747670009135,0.26958458,646.31,645.18,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747670014941,3.85918867,646.34,645.18,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747670016143,0.26960756,646.33,645.18,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1747670017442,0.26960756,646.33,645.18,7.485]
["bitfinex-derivatives","BNBF0:USTF0",1747670017942,3.85918867,646.34,645.18,7.485]
["bitfinex-derivatives","BNBF0:USTF0",1747670019146,0.26960756,646.33,645.18,7.485]
["bitfinex-derivatives","BNBF0:USTF0",1747670019546,3.85918867,646.13,645.18,7.485]
["bitfinex-derivatives","BNBF0:USTF0",1747670019942,3.85918867,646.13,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670022147,0.26962949,646.12,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670024052,3.85918867,646.13,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670025151,0.26962949,646.12,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670026953,3.85918867,646.13,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670027249,0.26962949,646.11,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670029855,3.85918867,646.13,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670031052,0.26962949,646.12,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670032958,3.85918867,646.13,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670034160,0.26962949,646.12,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670036160,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670036761,0.26963054,646.37,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670038958,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670039359,0.26963054,646.37,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670041968,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670042367,0.26960965,646.37,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670044868,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670045362,0.26963263,646.37,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670047969,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670049271,0.26964725,646.37,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670050873,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670052074,0.26966188,646.37,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670053875,5.40286414,646.38,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670054176,0.26966188,646.36,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670055877,2.29879398,645.46,645.18,10.963]
["bitfinex-derivatives","BNBF0:USTF0",1747670056074,2.29879398,645.46,645.18,7.314]
["bitfinex-derivatives","BNBF0:USTF0",1747670056279,2.29879398,645.46,644.31,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747670056472,2.29879398,645.46,644.32,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670056675,2.29879398,645.46,644.33,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670056878,2.29879398,645.46,644.34,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670057074,2.29879398,645.46,644.35,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670057273,2.29879398,645.46,644.36,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670057477,2.29879398,645.46,644.37,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670057674,2.29879398,645.46,644.38,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670057874,2.29879398,645.46,644.39,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670058076,2.29879398,645.46,644.4,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670058275,0.2698417,645.45,644.41,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670058475,0.2698417,645.45,644.42,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670058673,0.2698417,645.45,644.43,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670058875,0.2698417,645.45,644.44,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670059074,0.2698417,645.45,644.45,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670059278,0.2698417,645.45,644.46,0.59825683]
["bitfinex-derivatives","BNBF0:USTF0",1747670059581,0.2698417,645.45,644.46,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747670059781,0.2698417,645.45,644.47,0.59817017]
["bitfinex-derivatives","BNBF0:USTF0",1747670060079,0.2698417,645.45,644.48,3.59317017]
["bitfinex-derivatives","BNBF0:USTF0",1747670060274,0.2698417,645.45,644.49,0.59817017]
["bitfinex-derivatives","BNBF0:USTF0",1747670060478,0.2698417,645.45,644.5,0.59817017]
["bitfinex-derivatives","BNBF0:USTF0",1747670060676,0.2698417,645.45,644.51,1.65046451]
["bitfinex-derivatives","BNBF0:USTF0",1747670060979,0.2698417,645.45,644.52,0.59817017]
["bitfinex-derivatives","BNBF0:USTF0",1747670061174,0.2698417,645.45,644.53,0.59817017]
["bitfinex-derivatives","BNBF0:USTF0",1747670061376,0.2698417,645.45,644.54,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670061576,0.2698417,645.45,644.55,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670061775,0.2698417,645.45,644.56,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670061980,0.2698417,645.45,644.57,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670062181,0.2698417,645.45,644.58,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670062480,0.2698417,645.45,644.59,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670062776,0.2698417,645.45,644.6,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670063081,2.29879398,645.47,644.61,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670063282,0.26981764,645.44,644.62,0.59829624]
["bitfinex-derivatives","BNBF0:USTF0",1747670063578,0.26981764,645.44,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670063783,0.26981764,645.44,644.49,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670063983,0.26981764,645.44,644.5,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670064186,0.26981764,645.44,644.51,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670064386,0.26981764,645.44,644.52,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670064587,0.26981764,645.44,644.53,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670064782,0.26981764,645.44,644.54,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670064986,0.26981764,645.44,644.55,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670065179,0.26981764,645.44,644.56,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670065381,0.26981764,645.44,644.57,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670065682,0.26981764,645.44,644.58,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670065881,2.29879398,645.46,644.59,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670066086,2.29879398,645.46,644.6,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670066283,0.26982078,645.43,644.61,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670066487,0.26982078,645.43,644.62,0.59837979]
["bitfinex-derivatives","BNBF0:USTF0",1747670066683,0.26982078,645.43,644.54,1.05225147]
["bitfinex-derivatives","BNBF0:USTF0",1747670066884,0.26982078,645.43,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670066885,0.26982078,645.43,644.55,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670067184,0.26982078,645.43,644.56,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670067386,0.26982078,645.43,644.57,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670067586,0.26982078,645.43,644.58,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670067788,0.26982078,645.43,644.59,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670067988,0.26982078,645.43,644.6,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670068189,0.26982078,645.43,644.61,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670068385,0.26982078,645.43,644.62,0.59857495]
["bitfinex-derivatives","BNBF0:USTF0",1747670068686,0.26982078,645.43,644.63,0.59870685]
["bitfinex-derivatives","BNBF0:USTF0",1747670068885,0.26982078,645.43,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670069191,2.56862522,645.42,644.49,0.59868053]
["bitfinex-derivatives","BNBF0:USTF0",1747670069391,2.56862522,645.42,644.5,0.59868053]
["bitfinex-derivatives","BNBF0:USTF0",1747670069586,2.56862522,645.42,644.51,0.59868053]
["bitfinex-derivatives","BNBF0:USTF0",1747670069787,2.56862522,645.42,644.52,0.59868053]
["bitfinex-derivatives","BNBF0:USTF0",1747670069986,2.56862522,645.42,644.53,0.59868053]
["bitfinex-derivatives","BNBF0:USTF0",1747670070187,2.56862522,645.42,644.54,0.59868053]
["bitfinex-derivatives","BNBF0:USTF0",1747670070492,2.56862522,645.42,644.55,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670070688,2.56862522,645.42,644.56,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670070887,2.56862522,645.42,644.57,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670071090,2.56862522,645.42,644.58,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670071292,2.56862522,645.42,644.59,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670071490,2.56862522,645.42,644.6,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670071695,2.56862522,645.42,644.61,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670071888,2.56862522,645.42,644.62,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670072089,2.29879398,645.42,644.63,0.59868909]
["bitfinex-derivatives","BNBF0:USTF0",1747670072293,2.29879398,645.43,644.64,0.59877607]
["bitfinex-derivatives","BNBF0:USTF0",1747670072492,2.29879398,645.43,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670072692,2.29879398,645.43,644.49,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670072892,2.29879398,645.43,644.5,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670073092,2.29879398,645.43,644.51,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670073294,0.26983333,645.42,644.52,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670073594,0.26983333,645.42,644.53,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670073793,0.26983333,645.42,644.54,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670073992,0.26983333,645.42,644.55,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670074191,0.26983333,645.42,644.56,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670074395,0.26983333,645.42,644.57,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670074596,0.26983333,645.42,644.58,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670074795,0.26983333,645.42,644.59,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670074997,2.29879398,645.54,644.6,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670075197,2.29879398,645.54,644.61,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670075398,2.29879398,645.54,644.62,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670075597,2.29879398,645.54,644.63,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670075798,2.29879398,645.54,644.64,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670075999,2.29879398,645.54,644.65,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670076298,0.26979568,645.53,644.66,0.59876501]
["bitfinex-derivatives","BNBF0:USTF0",1747670076498,0.26979568,645.53,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670076798,0.26979568,645.53,644.49,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670077098,0.26979568,645.53,644.5,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670077297,0.26979568,645.53,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670077298,0.26979568,645.53,644.51,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670077492,0.26979568,645.53,644.52,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670077699,0.26979568,645.53,644.53,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670077894,2.29879398,645.53,644.54,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670078095,2.29879398,645.53,644.55,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670078299,0.26981764,645.52,644.56,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670078496,0.26981764,645.52,644.57,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670078700,0.26981764,645.52,644.58,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670078900,0.26981764,645.52,644.59,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670079199,0.26981764,645.52,644.6,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670079397,0.26981764,645.52,644.61,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670079597,0.26981764,645.52,644.62,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670079805,0.26981764,645.52,644.63,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670080031,0.26981764,645.52,644.64,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670080296,0.26981764,645.52,644.65,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670080417,2.29879398,645.51,644.66,0.59886813]
["bitfinex-derivatives","BNBF0:USTF0",1747670080617,2.29879398,645.51,644.48,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747670080915,2.29879398,645.51,644.49,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670081111,2.29879398,645.51,644.5,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670081315,0.26982496,645.5,644.51,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670081513,0.26982496,645.5,644.49,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1747670081514,0.26982496,645.5,644.52,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670081714,0.26982496,645.5,644.53,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670081918,0.26982496,645.5,644.54,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670082220,0.26982496,645.5,644.55,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670082415,0.26982496,645.5,644.56,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670082616,0.26982496,645.5,644.57,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670082821,0.26982496,645.5,644.58,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670083017,0.26982496,645.5,644.59,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670083223,0.26982496,645.5,644.6,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670083422,0.26982496,645.5,644.61,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670083718,2.29879398,645.36,644.62,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670083906,2.29879398,645.36,644.63,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670084102,2.29879398,645.36,644.64,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670084300,0.26982601,645.35,644.65,0.59907134]
["bitfinex-derivatives","BNBF0:USTF0",1747670084505,0.26982601,645.35,644.66,0.59928798]
["bitfinex-derivatives","BNBF0:USTF0",1747670084705,0.26982601,645.35,644.67,0.59928798]
["bitfinex-derivatives","BNBF0:USTF0",1747670084905,0.26982601,645.35,644.52,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747670085104,0.26982601,645.35,644.53,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670085305,0.26982601,645.35,644.54,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670085508,0.26982601,645.35,644.55,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670085808,0.26982601,645.35,644.56,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670086003,0.26982601,645.35,644.57,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670086306,0.26982601,645.35,644.58,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670086507,0.26982601,645.35,644.59,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670086706,0.26982601,645.35,644.6,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670086907,0.26982601,645.35,644.61,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670087108,2.29879398,645.41,644.62,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670087307,0.26982287,645.34,644.63,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670087505,0.26982287,645.34,644.64,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670087804,0.26982287,645.34,644.65,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670088007,0.26982287,645.34,644.66,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670088203,0.26982287,645.34,644.67,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670088404,0.26982287,645.34,644.68,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670088608,0.26982287,645.34,644.69,0.59930265]
["bitfinex-derivatives","BNBF0:USTF0",1747670088808,0.26982287,645.34,644.58,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1747670089004,0.26982287,645.34,644.59,0.5996631]
["bitfinex-derivatives","BNBF0:USTF0",1747670089205,0.26982287,645.34,644.6,0.5996631]
["bitfinex-derivatives","BNBF0:USTF0",1747670089406,0.26982287,645.34,644.61,0.5996631]
["bitfinex-derivatives","BNBF0:USTF0",1747670089611,0.26982287,645.34,644.62,0.5996631]
["bitfinex-derivatives","BNBF0:USTF0",1747670089806,0.26982287,645.34,644.63,0.59977403]
["bitfinex-derivatives","BNBF0:USTF0",1747670090009,2.29879398,645.39,644.64,0.59977403]
["bitfinex-derivatives","BNBF0:USTF0",1747670090210,2.29879398,645.39,644.65,0.59977403]
["bitfinex-derivatives","BNBF0:USTF0",1747670090408,2.29879398,645.39,644.66,0.59990052]
["bitfinex-derivatives","BNBF0:USTF0",1747670090608,2.29879398,645.39,644.67,0.59990052]
["bitfinex-derivatives","BNBF0:USTF0",1747670090813,2.29879398,645.39,644.68,0.59990052]
["bitfinex-derivatives","BNBF0:USTF0",1747670091012,2.29879398,645.39,644.69,0.59990052]
["bitfinex-derivatives","BNBF0:USTF0",1747670091213,0.26981869,645.38,644.7,0.59990052]
["bitfinex-derivatives","BNBF0:USTF0",1747670091413,0.26981869,645.38,644.71,0.59990052]
["bitfinex-derivatives","BNBF0:USTF0",1747670091614,0.26981869,645.38,644.58,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1747670091823,0.26981869,645.38,644.59,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670092145,0.26981869,645.38,644.6,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670092345,0.26981869,645.38,644.61,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670092644,0.26981869,645.38,644.62,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670092645,2.29879398,645.28,644.62,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670092842,2.29879398,645.28,644.63,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670093040,2.29879398,645.28,644.64,0.60003669]
["bitfinex-derivatives","BNBF0:USTF0",1747670093232,2.29879398,645.28,644.65,0.60018751]
["bitfinex-derivatives","BNBF0:USTF0",1747670093435,2.29879398,645.28,644.66,0.60033815]
["bitfinex-derivatives","BNBF0:USTF0",1747670093634,2.29879398,645.28,644.67,0.60033815]
["bitfinex-derivatives","BNBF0:USTF0",1747670093830,2.29879398,645.28,644.68,0.60035472]
["bitfinex-derivatives","BNBF0:USTF0",1747670094027,2.29879398,645.28,644.69,0.60035472]
["bitfinex-derivatives","BNBF0:USTF0",1747670094330,0.26983019,645.27,644.7,0.60035472]
["bitfinex-derivatives","BNBF0:USTF0",1747670094526,0.26983019,645.27,644.71,0.60035472]
["bitfinex-derivatives","BNBF0:USTF0",1747670094726,0.26983019,645.27,644.72,0.60054199]
["bitfinex-derivatives","BNBF0:USTF0",1747670094923,0.26983019,645.27,644.73,0.60054199]
["bitfinex-derivatives","BNBF0:USTF0",1747670095121,0.26983019,645.27,644.74,0.60054199]
["bitfinex-derivatives","BNBF0:USTF0",1747670095328,0.26983019,645.27,644.58,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1747670095526,0.26983019,645.27,644.59,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670095820,2.29879398,645.22,644.6,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670096016,2.29879398,645.22,644.61,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670096215,2.29879398,645.22,644.62,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670096517,2.29879398,645.22,644.63,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670096709,2.29879398,645.22,644.64,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670096910,2.29879398,645.22,644.65,0.60061417]
["bitfinex-derivatives","BNBF0:USTF0",1747670097114,2.29879398,645.22,644.66,1.65780567]
["bitfinex-derivatives","BNBF0:USTF0",1747670097312,2.29879398,645.22,644.67,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670097512,2.29879398,645.22,644.68,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670097715,2.29879398,645.22,644.69,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670097917,2.29879398,645.22,644.7,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670098213,2.29879398,645.22,644.71,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670098423,2.29879398,645.22,644.72,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670098630,2.29879398,645.22,644.73,0.6007268]
["bitfinex-derivatives","BNBF0:USTF0",1747670098825,2.29879398,645.26,644.74,0.60094261]
["bitfinex-derivatives","BNBF0:USTF0",1747670099011,2.29879398,645.26,644.75,0.60094261]
["bitfinex-derivatives","BNBF0:USTF0",1747670099214,2.29879398,645.26,644.76,0.60094261]
["bitfinex-derivatives","BNBF0:USTF0",1747670099416,2.29879398,645.26,644.58,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1747670099610,2.29879398,645.26,644.59,0.60106616]
["bitfinex-derivatives","BNBF0:USTF0",1747670099816,2.29879398,645.26,644.6,0.60106616]
["bitfinex-derivatives","BNBF0:USTF0",1747670100116,2.29879398,645.26,644.61,0.60106616]
["bitfinex-derivatives","BNBF0:USTF0",1747670100316,2.29879398,645.26,644.62,0.60106616]
["bitfinex-derivatives","BNBF0:USTF0",1747670100617,2.29879398,645.26,644.63,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670100813,2.29879398,645.26,644.64,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670101018,2.29879398,645.26,644.65,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670101318,2.29879398,645.26,644.66,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670101619,2.29879398,645.26,644.67,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670101814,0.26984379,645.27,644.68,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670102018,2.29879398,645.31,644.69,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670102219,2.29879398,645.31,644.7,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670102415,2.29879398,645.31,644.71,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670102718,2.29879398,645.31,644.72,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670102921,2.29879398,645.31,644.73,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670103120,2.29879398,645.31,644.74,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670103419,0.26983019,645.3,644.75,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670103615,0.26983019,645.3,644.76,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670103817,0.26983019,645.3,644.77,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670104019,0.26983019,645.3,644.78,0.60106496]
["bitfinex-derivatives","BNBF0:USTF0",1747670104320,0.26983019,645.3,644.79,0.60173805]
["bitfinex-derivatives","BNBF0:USTF0",1747670104521,0.26983019,645.3,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747670104722,0.26983019,645.3,644.67,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670104920,0.26983019,645.3,644.68,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670105222,0.26983542,645.29,644.69,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670105422,0.26983542,645.29,644.7,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670105623,0.26983542,645.29,644.71,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670105823,0.26983542,645.29,644.72,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670106023,0.26983542,645.29,644.73,1.66336533]
["bitfinex-derivatives","BNBF0:USTF0",1747670106223,0.26983542,645.29,644.74,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670106419,0.26983542,645.29,644.75,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670106617,0.26983542,645.29,644.76,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670106825,0.26983542,645.29,644.77,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670107022,0.26983542,645.29,644.78,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670107319,0.26983542,645.29,644.79,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670107525,2.29879398,645.28,644.8,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670107717,2.29879398,645.28,644.81,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670107918,2.29879398,645.28,644.82,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670108123,2.29879398,645.28,644.83,0.60173852]
["bitfinex-derivatives","BNBF0:USTF0",1747670108422,2.29879398,645.28,644.84,0.60235418]
["bitfinex-derivatives","BNBF0:USTF0",1747670108626,2.29879398,645.28,644.66,3.878]
["bitfinex-derivatives","BNBF0:USTF0",1747670108924,2.29879398,645.28,644.67,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670109219,2.29879398,645.28,644.68,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670109417,2.29879398,645.28,644.69,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670109618,2.29879398,645.28,644.7,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670109822,2.29879398,645.28,644.71,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670110022,2.29879398,645.28,644.72,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670110222,2.29879398,645.28,644.73,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670110423,2.29879398,645.25,644.74,0.60235307]
["bitfinex-derivatives","BNBF0:USTF0",1747670110624,2.29879398,645.25,644.75,0.60239784]
["bitfinex-derivatives","BNBF0:USTF0",1747670110925,2.29879398,645.25,644.76,0.60239784]
["bitfinex-derivatives","BNBF0:USTF0",1747670111223,2.29879398,645.25,644.77,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670111422,2.29879398,645.25,644.78,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670111619,2.29879398,645.25,644.79,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670111825,2.29879398,645.25,644.8,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670112025,2.29879398,645.25,644.81,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670112221,2.29879398,645.25,644.82,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670112423,2.29879398,645.25,644.83,0.60239519]
["bitfinex-derivatives","BNBF0:USTF0",1747670112625,2.29879398,645.25,644.84,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670112825,2.29879398,645.25,644.85,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670113027,2.29879398,645.25,644.86,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670113328,2.29879398,645.25,644.87,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670113528,2.29879398,645.25,644.88,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670113728,2.29879398,645.25,644.89,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670113927,2.29879398,645.25,644.9,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670114226,2.29879398,645.25,644.91,0.60223895]
["bitfinex-derivatives","BNBF0:USTF0",1747670114427,2.29879398,645.25,644.72,1.0638035]
["bitfinex-derivatives","BNBF0:USTF0",1747670114625,2.29879398,645.25,644.73,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670114925,2.29879398,645.25,644.74,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670115125,2.29879398,645.25,644.75,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670115322,2.29879398,645.25,644.76,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670115522,2.29879398,645.25,644.77,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670115723,2.29879398,645.25,644.78,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670115924,2.29879398,645.25,644.79,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670116122,2.29879398,645.25,644.8,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670116322,2.29879398,645.25,644.81,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670116527,2.29879398,645.25,644.82,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670116828,2.29879398,645.25,644.83,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670117024,2.29879398,645.25,644.84,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670117228,2.29879398,645.25,644.85,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670117429,2.29879398,645.25,644.86,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670117630,2.29879398,645.34,644.87,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670117930,2.29879398,645.34,644.88,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670118130,2.29879398,645.34,644.89,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670118331,2.29879398,645.34,644.9,0.6020366]
["bitfinex-derivatives","BNBF0:USTF0",1747670118531,2.29879398,645.34,644.81,1.06488218]
["bitfinex-derivatives","BNBF0:USTF0",1747670118725,2.29879398,645.34,644.82,0.60182014]
["bitfinex-derivatives","BNBF0:USTF0",1747670118925,2.29879398,645.34,644.83,0.60182014]
["bitfinex-derivatives","BNBF0:USTF0",1747670119129,2.29879398,645.34,644.84,0.60182014]
["bitfinex-derivatives","BNBF0:USTF0",1747670119330,2.29879398,645.34,644.85,0.60182014]
["bitfinex-derivatives","BNBF0:USTF0",1747670119527,2.29879398,645.34,644.86,0.60182014]
["bitfinex-derivatives","BNBF0:USTF0",1747670119731,2.29879398,645.34,644.87,0.60177871]
["bitfinex-derivatives","BNBF0:USTF0",1747670119929,2.29879398,645.34,644.88,0.60177871]
["bitfinex-derivatives","BNBF0:USTF0",1747670120134,2.29879398,645.34,644.89,0.60177871]
["bitfinex-derivatives","BNBF0:USTF0",1747670120430,2.29879398,645.34,644.9,0.60177871]
["bitfinex-derivatives","BNBF0:USTF0",1747670120630,0.26978208,645.37,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670120835,0.26978208,645.37,644.85,0.60174181]
["bitfinex-derivatives","BNBF0:USTF0",1747670121030,0.26978208,645.37,644.86,0.60174181]
["bitfinex-derivatives","BNBF0:USTF0",1747670121234,0.26978208,645.37,644.87,0.60174181]
["bitfinex-derivatives","BNBF0:USTF0",1747670121536,0.26978208,645.37,644.88,0.60170452]
["bitfinex-derivatives","BNBF0:USTF0",1747670121735,0.26978208,645.37,644.89,0.60170452]
["bitfinex-derivatives","BNBF0:USTF0",1747670121930,0.26978208,645.37,644.9,0.60170452]
["bitfinex-derivatives","BNBF0:USTF0",1747670122136,0.26978208,645.37,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670122335,0.26978208,645.37,644.85,0.60170436]
["bitfinex-derivatives","BNBF0:USTF0",1747670122534,0.26978208,645.37,644.86,0.60170436]
["bitfinex-derivatives","BNBF0:USTF0",1747670122736,0.26978208,645.37,644.87,0.60170436]
["bitfinex-derivatives","BNBF0:USTF0",1747670122931,0.26978208,645.37,644.88,0.60170436]
["bitfinex-derivatives","BNBF0:USTF0",1747670123131,0.26978208,645.37,644.89,0.60170436]
["bitfinex-derivatives","BNBF0:USTF0",1747670123337,0.26978208,645.37,644.9,0.60164538]
["bitfinex-derivatives","BNBF0:USTF0",1747670123538,0.26978208,645.37,644.91,0.60164538]
["bitfinex-derivatives","BNBF0:USTF0",1747670123735,0.26978208,645.37,644.92,0.60164538]
["bitfinex-derivatives","BNBF0:USTF0",1747670123936,0.26978208,645.37,644.93,0.60164538]
["bitfinex-derivatives","BNBF0:USTF0",1747670124138,0.26978208,645.37,644.94,0.60164538]
["bitfinex-derivatives","BNBF0:USTF0",1747670124332,0.26978208,645.37,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670124533,0.26978208,645.37,644.85,0.60147865]
["bitfinex-derivatives","BNBF0:USTF0",1747670124737,0.26978208,645.37,644.86,0.60147865]
["bitfinex-derivatives","BNBF0:USTF0",1747670124932,0.26978208,645.37,644.87,0.60147865]
["bitfinex-derivatives","BNBF0:USTF0",1747670125132,0.26978208,645.37,644.88,0.60180404]
["bitfinex-derivatives","BNBF0:USTF0",1747670125336,0.26978208,645.37,644.89,0.60180404]
["bitfinex-derivatives","BNBF0:USTF0",1747670125532,0.26978208,645.37,644.9,0.60180404]
["bitfinex-derivatives","BNBF0:USTF0",1747670125837,0.26978208,645.37,644.91,0.60180404]
["bitfinex-derivatives","BNBF0:USTF0",1747670126036,2.29879398,645.44,644.92,0.60180404]
["bitfinex-derivatives","BNBF0:USTF0",1747670126235,0.26975699,645.42,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670126542,0.26975699,645.42,644.85,0.60169807]
["bitfinex-derivatives","BNBF0:USTF0",1747670126737,0.26975699,645.42,644.86,0.60169807]
["bitfinex-derivatives","BNBF0:USTF0",1747670126937,0.26975699,645.42,644.87,0.60169468]
["bitfinex-derivatives","BNBF0:USTF0",1747670127138,0.26975699,645.42,644.88,0.60169468]
["bitfinex-derivatives","BNBF0:USTF0",1747670127338,0.26975699,645.42,644.89,0.60169468]
["bitfinex-derivatives","BNBF0:USTF0",1747670127535,0.26975699,645.42,644.9,0.60169468]
["bitfinex-derivatives","BNBF0:USTF0",1747670127839,0.26975699,645.42,644.91,0.60169468]
["bitfinex-derivatives","BNBF0:USTF0",1747670128038,0.26975699,645.42,644.92,0.60169468]
["bitfinex-derivatives","BNBF0:USTF0",1747670128233,0.26975699,645.42,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670128438,0.26975699,645.42,644.85,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670128638,0.26975699,645.42,644.86,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670128841,0.26975699,645.42,644.87,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670129043,3.85918867,645.88,644.88,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670129236,0.26971517,645.42,644.89,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670129436,0.26971517,645.42,644.9,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670129638,3.85918867,645.88,644.91,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670129843,3.85918867,645.88,644.92,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670130037,3.85918867,645.88,644.93,0.6016117]
["bitfinex-derivatives","BNBF0:USTF0",1747670130243,0.26970995,645.87,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670130444,0.26970995,645.87,644.85,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670130645,0.26970995,645.87,644.86,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670130845,0.26970995,645.87,644.87,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670131046,0.26970995,645.87,644.88,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670131241,0.26970995,645.87,644.89,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670131546,0.26970995,645.87,644.9,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670131746,0.26970995,645.87,644.91,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670131943,0.26970995,645.87,644.92,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670132148,0.26970995,645.87,644.93,0.60151218]
["bitfinex-derivatives","BNBF0:USTF0",1747670132342,0.26970995,645.87,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670132647,0.26970995,645.87,644.85,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670132846,0.26970995,645.87,644.86,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670133046,0.26970995,645.87,644.87,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670133248,0.26970995,645.87,644.88,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670133444,0.26970995,645.87,644.89,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670133649,0.26970995,645.87,644.9,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670133848,0.26970995,645.87,644.91,0.60143437]
["bitfinex-derivatives","BNBF0:USTF0",1747670134049,0.26970995,645.87,644.92,0.60140155]
["bitfinex-derivatives","BNBF0:USTF0",1747670134249,0.26970995,645.87,644.84,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1747670134449,0.26970995,645.87,644.85,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670134651,0.26970995,645.87,644.86,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670134845,0.26970995,645.87,644.87,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670135050,3.85918867,645.95,644.88,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670135246,0.26970786,645.86,644.89,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670135451,0.26970786,645.86,644.9,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670135648,3.85918867,645.95,644.91,0.60137255]
["bitfinex-derivatives","BNBF0:USTF0",1747670135850,3.85918867,645.95,644.92,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670136051,3.85918867,645.95,644.85,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1747670136252,3.85918867,645.95,644.86,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670136449,0.26970263,645.94,644.87,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670136752,0.26970263,645.94,644.88,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670136950,0.26970263,645.94,644.89,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670137153,0.26970263,645.94,644.9,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670137353,0.26970263,645.94,644.91,0.60133293]
["bitfinex-derivatives","BNBF0:USTF0",1747670137553,0.26970263,645.94,644.86,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747670137751,0.26970263,645.94,644.87,0.60128319]
["bitfinex-derivatives","BNBF0:USTF0",1747670137949,0.26970263,645.94,644.88,0.60128319]
["bitfinex-derivatives","BNBF0:USTF0",1747670138251,3.85918867,645.95,644.89,0.60128319]
["bitfinex-derivatives","BNBF0:USTF0",1747670138450,3.85918867,645.95,644.9,0.60128319]
["bitfinex-derivatives","BNBF0:USTF0",1747670138651,3.85918867,645.95,644.91,0.60128319]
["bitfinex-derivatives","BNBF0:USTF0",1747670138954,3.85918867,645.95,644.86,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747670139154,3.85918867,645.95,644.87,0.60126234]
["bitfinex-derivatives","BNBF0:USTF0",1747670139355,0.26970367,645.94,644.88,0.60126234]
["bitfinex-derivatives","BNBF0:USTF0",1747670139552,0.26970367,645.94,644.89,0.60126234]
["bitfinex-derivatives","BNBF0:USTF0",1747670139756,0.26970367,645.94,644.9,0.60126234]
["bitfinex-derivatives","BNBF0:USTF0",1747670139950,0.26970367,645.94,644.91,0.60126234]
["bitfinex-derivatives","BNBF0:USTF0",1747670140154,0.26970367,645.94,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670140357,0.26970367,645.94,644.9,0.60123314]
["bitfinex-derivatives","BNBF0:USTF0",1747670140656,0.26970367,645.94,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670140657,0.26970367,645.94,644.91,0.60123314]
["bitfinex-derivatives","BNBF0:USTF0",1747670140857,0.26970367,645.94,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670141054,3.85918867,645.95,644.9,0.6012309]
["bitfinex-derivatives","BNBF0:USTF0",1747670141254,0.26970576,645.93,644.91,0.6012309]
["bitfinex-derivatives","BNBF0:USTF0",1747670141454,0.26970576,645.93,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670141656,0.26970576,645.93,644.9,0.60121991]
["bitfinex-derivatives","BNBF0:USTF0",1747670141956,0.26970576,645.93,644.91,0.60121991]
["bitfinex-derivatives","BNBF0:USTF0",1747670142156,0.26970576,645.93,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670142355,0.26970576,645.93,644.9,0.60121282]
["bitfinex-derivatives","BNBF0:USTF0",1747670142553,0.26970576,645.93,644.91,0.60121282]
["bitfinex-derivatives","BNBF0:USTF0",1747670142753,0.26970576,645.93,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670142956,0.26970576,645.93,644.9,0.60121576]
["bitfinex-derivatives","BNBF0:USTF0",1747670143156,0.26970576,645.93,644.91,0.60121576]
["bitfinex-derivatives","BNBF0:USTF0",1747670143357,0.26970576,645.93,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670143656,0.26970576,645.93,644.9,0.60121069]
["bitfinex-derivatives","BNBF0:USTF0",1747670143857,0.26970576,645.93,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670144056,3.85918867,645.95,644.9,0.60121174]
["bitfinex-derivatives","BNBF0:USTF0",1747670144258,3.85918867,645.95,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670144456,0.26970576,645.92,644.9,0.60120726]
["bitfinex-derivatives","BNBF0:USTF0",1747670144661,0.26970576,645.92,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670144860,0.26970576,645.92,644.9,0.60120955]
["bitfinex-derivatives","BNBF0:USTF0",1747670145055,0.26970576,645.92,644.91,0.60120882]
["bitfinex-derivatives","BNBF0:USTF0",1747670145260,0.26970576,645.92,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670145557,0.26970576,645.92,644.9,0.60120377]
["bitfinex-derivatives","BNBF0:USTF0",1747670145755,0.26970576,645.92,644.91,0.60120377]
["bitfinex-derivatives","BNBF0:USTF0",1747670145960,0.26970576,645.92,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670146157,0.26970576,645.92,644.9,0.60120787]
["bitfinex-derivatives","BNBF0:USTF0",1747670146356,0.26970576,645.92,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670146554,0.26970576,645.92,644.9,0.60121918]
["bitfinex-derivatives","BNBF0:USTF0",1747670146761,0.26970576,645.92,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670146957,3.85918867,645.95,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670147361,0.26970576,645.94,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670148960,3.85918867,645.77,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670150263,0.26972458,645.76,644.9,0.60125625]
["bitfinex-derivatives","BNBF0:USTF0",1747670150462,0.26972458,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670150663,0.26972458,645.76,644.9,0.6012701]
["bitfinex-derivatives","BNBF0:USTF0",1747670150859,0.26972458,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670151071,0.26972458,645.76,644.9,0.60127017]
["bitfinex-derivatives","BNBF0:USTF0",1747670151261,0.26972458,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670151466,0.26972458,645.76,644.9,0.6012788]
["bitfinex-derivatives","BNBF0:USTF0",1747670151765,0.26972458,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670151965,0.26972458,645.76,644.9,0.60128969]
["bitfinex-derivatives","BNBF0:USTF0",1747670152264,0.26972458,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670152465,0.26972458,645.76,644.9,0.60129672]
["bitfinex-derivatives","BNBF0:USTF0",1747670152761,0.26972458,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670152966,3.85918867,645.77,644.9,0.60131051]
["bitfinex-derivatives","BNBF0:USTF0",1747670153163,3.85918867,645.77,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670153366,3.85918867,645.77,644.9,0.60131629]
["bitfinex-derivatives","BNBF0:USTF0",1747670153566,3.85918867,645.77,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670153771,3.85918867,645.77,644.9,0.60133403]
["bitfinex-derivatives","BNBF0:USTF0",1747670153963,3.85918867,645.77,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670154164,3.85918867,645.77,644.9,0.60133178]
["bitfinex-derivatives","BNBF0:USTF0",1747670154362,0.26972353,645.76,644.91,0.60133178]
["bitfinex-derivatives","BNBF0:USTF0",1747670154665,0.26972353,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670154863,0.26972353,645.76,644.9,0.60135502]
["bitfinex-derivatives","BNBF0:USTF0",1747670155066,0.26972353,645.76,644.91,0.60135502]
["bitfinex-derivatives","BNBF0:USTF0",1747670155264,0.26972353,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670155464,0.26972353,645.76,644.9,0.60136157]
["bitfinex-derivatives","BNBF0:USTF0",1747670155668,0.26972353,645.76,644.91,0.60136157]
["bitfinex-derivatives","BNBF0:USTF0",1747670155866,0.26972353,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670156168,3.85918867,645.77,644.9,0.60138316]
["bitfinex-derivatives","BNBF0:USTF0",1747670156368,3.85918867,645.77,644.91,0.60138316]
["bitfinex-derivatives","BNBF0:USTF0",1747670156568,3.85918867,645.77,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670156762,3.85918867,645.77,644.9,0.60141554]
["bitfinex-derivatives","BNBF0:USTF0",1747670157066,3.85918867,645.77,644.91,0.60141554]
["bitfinex-derivatives","BNBF0:USTF0",1747670157268,0.26972353,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670157565,0.26972353,645.76,644.9,0.60145317]
["bitfinex-derivatives","BNBF0:USTF0",1747670157769,0.26972353,645.76,644.91,0.60145317]
["bitfinex-derivatives","BNBF0:USTF0",1747670157968,0.26972353,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670158266,0.26972353,645.76,644.9,0.60145271]
["bitfinex-derivatives","BNBF0:USTF0",1747670158467,0.26972353,645.76,644.91,0.60145271]
["bitfinex-derivatives","BNBF0:USTF0",1747670158665,0.26972353,645.76,644.89,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747670158970,0.26972353,645.76,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670159269,3.85918867,645.77,644.92,0.60149261]
["bitfinex-derivatives","BNBF0:USTF0",1747670159469,0.26972249,645.75,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670159669,0.26972249,645.75,644.92,0.60153272]
["bitfinex-derivatives","BNBF0:USTF0",1747670159869,0.26972249,645.75,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670160168,0.26972249,645.75,644.92,0.60153331]
["bitfinex-derivatives","BNBF0:USTF0",1747670160372,0.26972249,645.75,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670160570,0.26972249,645.75,644.92,0.60153298]
["bitfinex-derivatives","BNBF0:USTF0",1747670160872,0.26972249,645.75,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670161375,3.85918867,645.77,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670161876,3.85918867,645.77,644.92,0.60158364]
["bitfinex-derivatives","BNBF0:USTF0",1747670162176,3.85918867,645.77,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670162376,3.85918867,645.77,644.92,0.60163092]
["bitfinex-derivatives","BNBF0:USTF0",1747670162576,3.85918867,645.77,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670162770,3.85918867,645.77,644.92,0.60163076]
["bitfinex-derivatives","BNBF0:USTF0",1747670162973,3.85918867,645.77,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670163170,3.85918867,645.77,644.92,0.60162984]
["bitfinex-derivatives","BNBF0:USTF0",1747670163472,3.85918867,645.77,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670163671,3.85918867,645.77,644.92,0.60168852]
["bitfinex-derivatives","BNBF0:USTF0",1747670163869,3.85918867,645.77,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670164070,3.85918867,645.77,644.92,0.60168973]
["bitfinex-derivatives","BNBF0:USTF0",1747670164276,3.85918867,645.77,644.93,0.60177359]
["bitfinex-derivatives","BNBF0:USTF0",1747670164578,3.85918867,645.94,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670164774,3.85918867,645.94,644.92,0.6017736]
["bitfinex-derivatives","BNBF0:USTF0",1747670165075,3.85918867,645.94,644.93,0.6017736]
["bitfinex-derivatives","BNBF0:USTF0",1747670165274,3.85918867,645.94,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670165472,3.85918867,645.94,644.92,0.60186966]
["bitfinex-derivatives","BNBF0:USTF0",1747670165674,3.85918867,645.94,644.93,0.60186966]
["bitfinex-derivatives","BNBF0:USTF0",1747670165871,3.85918867,645.94,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670166070,3.85918867,645.94,644.92,0.60186986]
["bitfinex-derivatives","BNBF0:USTF0",1747670166276,3.85918867,645.94,644.93,0.60186986]
["bitfinex-derivatives","BNBF0:USTF0",1747670166476,3.85918867,645.94,644.94,0.60186986]
["bitfinex-derivatives","BNBF0:USTF0",1747670166671,3.85918867,645.94,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670166877,3.85918867,645.94,644.92,0.60196826]
["bitfinex-derivatives","BNBF0:USTF0",1747670167077,3.85918867,645.94,644.93,0.60196826]
["bitfinex-derivatives","BNBF0:USTF0",1747670167378,3.85918867,645.94,644.94,0.60196826]
["bitfinex-derivatives","BNBF0:USTF0",1747670167578,3.85918867,645.94,644.95,0.60209236]
["bitfinex-derivatives","BNBF0:USTF0",1747670167878,3.85918867,645.94,644.91,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747670168074,3.85918867,645.94,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670170679,2.31770478,645.31,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670172179,2.31770478,645.31,644.97,0.60241239]
["bitfinex-derivatives","BNBF0:USTF0",1747670172479,2.31770478,645.31,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670173178,2.31770478,645.31,644.97,0.60247128]
["bitfinex-derivatives","BNBF0:USTF0",1747670173382,3.85918867,645.94,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670173583,3.85918867,645.94,644.97,0.60247199]
["bitfinex-derivatives","BNBF0:USTF0",1747670173783,3.85918867,645.94,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670173982,3.85918867,645.94,644.97,0.60247195]
["bitfinex-derivatives","BNBF0:USTF0",1747670174279,3.85918867,645.94,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670174478,3.85918867,645.94,644.97,0.60254157]
["bitfinex-derivatives","BNBF0:USTF0",1747670174682,3.85918867,645.94,644.96,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670175083,3.85918867,645.94,644.97,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1747670177685,3.85918867,645.94,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670178181,2.31837017,645.28,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670181386,2.31837017,645.28,644.99,0.60275525]
["bitfinex-derivatives","BNBF0:USTF0",1747670181686,2.31837017,645.28,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670183894,3.85918867,645.73,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670186990,2.31498241,645.2,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670189887,2.31498241,645.29,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670193200,3.85918867,645.73,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670193401,0.26975699,645.46,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670193595,3.85918867,645.73,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670194402,0.26971099,645.72,644.99,0.60223712]
["bitfinex-derivatives","BNBF0:USTF0",1747670194598,0.26971099,645.72,645.0,0.60221952]
["bitfinex-derivatives","BNBF0:USTF0",1747670194794,0.26971099,645.72,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670194795,0.26971099,645.72,645.01,0.60221952]
["bitfinex-derivatives","BNBF0:USTF0",1747670195095,0.26971099,645.72,645.02,0.60221952]
["bitfinex-derivatives","BNBF0:USTF0",1747670195296,0.26971099,645.72,645.03,0.60215939]
["bitfinex-derivatives","BNBF0:USTF0",1747670195496,0.26971099,645.72,644.98,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1747670195696,0.26971099,645.72,644.99,0.60215467]
["bitfinex-derivatives","BNBF0:USTF0",1747670195896,0.26971099,645.72,645.0,0.60215467]
["bitfinex-derivatives","BNBF0:USTF0",1747670196200,0.26971099,645.72,645.01,0.60215467]
["bitfinex-derivatives","BNBF0:USTF0",1747670196502,0.26971099,645.72,645.02,0.60215467]
["bitfinex-derivatives","BNBF0:USTF0",1747670196695,0.26971099,645.72,645.03,0.60215467]
["bitfinex-derivatives","BNBF0:USTF0",1747670196895,0.26971099,645.72,645.04,0.60215467]
["bitfinex-derivatives","BNBF0:USTF0",1747670197101,0.26971099,645.72,644.97,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1747670197300,0.26971099,645.72,644.98,0.60202502]
["bitfinex-derivatives","BNBF0:USTF0",1747670197500,0.26971099,645.72,644.99,0.60202502]
["bitfinex-derivatives","BNBF0:USTF0",1747670197703,0.26971099,645.72,645.0,0.60202502]
["bitfinex-derivatives","BNBF0:USTF0",1747670197902,0.26971099,645.72,645.01,0.60202502]
["bitfinex-derivatives","BNBF0:USTF0",1747670198102,3.85918867,646.11,645.02,0.60202502]
["bitfinex-derivatives","BNBF0:USTF0",1747670198302,3.85918867,646.11,645.03,0.60202502]
["bitfinex-derivatives","BNBF0:USTF0",1747670198503,0.26965352,645.71,644.97,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1747670198703,3.85918867,646.11,644.98,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670199002,3.85918867,646.11,644.99,4.327918]
["bitfinex-derivatives","BNBF0:USTF0",1747670199200,3.85918867,646.11,645.0,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670199403,3.85918867,646.11,645.01,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670199606,0.26965561,646.1,645.02,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670199904,0.26965561,646.1,645.03,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670200102,0.26965561,646.1,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670200103,0.26965561,646.1,645.04,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670200301,0.26965561,646.1,645.05,0.601918]
["bitfinex-derivatives","BNBF0:USTF0",1747670200505,0.26965561,646.1,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670200709,0.26965561,646.1,645.0,0.60180102]
["bitfinex-derivatives","BNBF0:USTF0",1747670201006,3.85918867,646.11,645.01,0.60180102]
["bitfinex-derivatives","BNBF0:USTF0",1747670201202,3.85918867,646.11,645.02,0.60180102]
["bitfinex-derivatives","BNBF0:USTF0",1747670201403,3.85918867,646.11,645.03,0.60180102]
["bitfinex-derivatives","BNBF0:USTF0",1747670201602,3.85918867,646.11,645.04,0.60174134]
["bitfinex-derivatives","BNBF0:USTF0",1747670201803,3.85918867,646.11,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670202000,3.85918867,646.11,645.0,0.60174091]
["bitfinex-derivatives","BNBF0:USTF0",1747670202204,3.85918867,646.11,645.01,0.60174091]
["bitfinex-derivatives","BNBF0:USTF0",1747670202406,0.26965561,646.1,645.02,0.60174091]
["bitfinex-derivatives","BNBF0:USTF0",1747670202607,0.26965561,646.1,645.03,0.60174091]
["bitfinex-derivatives","BNBF0:USTF0",1747670202809,0.26965561,646.1,645.04,0.60174091]
["bitfinex-derivatives","BNBF0:USTF0",1747670203010,0.26965561,646.1,645.05,0.60174091]
["bitfinex-derivatives","BNBF0:USTF0",1747670203210,0.26965561,646.1,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670203411,0.26965561,646.1,645.0,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670203611,0.26965561,646.1,645.01,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670203811,0.26965561,646.1,645.02,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670204009,0.26965561,646.1,645.03,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670204205,0.26965561,646.1,645.04,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670204410,0.26965561,646.1,645.05,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670204711,0.26965561,646.1,645.06,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670204908,0.26965561,646.1,645.07,0.60155233]
["bitfinex-derivatives","BNBF0:USTF0",1747670205108,0.26965561,646.1,645.08,0.60131963]
["bitfinex-derivatives","BNBF0:USTF0",1747670205309,0.26965561,646.1,645.09,0.60131963]
["bitfinex-derivatives","BNBF0:USTF0",1747670205508,0.26965561,646.1,645.1,0.60131963]
["bitfinex-derivatives","BNBF0:USTF0",1747670205707,0.26965561,646.1,645.11,0.60131963]
["bitfinex-derivatives","BNBF0:USTF0",1747670205907,0.26965561,646.1,645.03,1.07760656]
["bitfinex-derivatives","BNBF0:USTF0",1747670205908,0.26965561,646.1,645.12,0.60131963]
["bitfinex-derivatives","BNBF0:USTF0",1747670206107,0.26965561,646.1,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670206310,3.85918867,646.06,645.0,0.60102166]
["bitfinex-derivatives","BNBF0:USTF0",1747670206512,3.85918867,646.06,645.01,0.60102166]
["bitfinex-derivatives","BNBF0:USTF0",1747670206710,3.85918867,646.06,645.02,0.60102166]
["bitfinex-derivatives","BNBF0:USTF0",1747670206914,3.85918867,646.06,645.03,0.6010073]
["bitfinex-derivatives","BNBF0:USTF0",1747670207215,3.85918867,646.06,645.04,0.6010073]
["bitfinex-derivatives","BNBF0:USTF0",1747670207412,3.85918867,646.06,645.05,0.6010073]
["bitfinex-derivatives","BNBF0:USTF0",1747670207611,3.85918867,646.06,645.06,0.6010073]
["bitfinex-derivatives","BNBF0:USTF0",1747670207812,3.85918867,646.06,645.07,0.60088518]
["bitfinex-derivatives","BNBF0:USTF0",1747670208009,3.85918867,646.06,645.08,0.60088518]
["bitfinex-derivatives","BNBF0:USTF0",1747670208214,3.85918867,646.06,645.09,0.60088518]
["bitfinex-derivatives","BNBF0:USTF0",1747670208417,0.26962531,646.05,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670208617,0.26962531,646.05,645.0,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670208812,0.26962531,646.05,645.01,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670209115,0.26962531,646.05,645.02,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670209314,0.26962531,646.05,645.03,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670209514,0.26962531,646.05,645.04,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670209713,0.26962531,646.05,645.05,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670210015,3.85918867,646.06,645.06,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670210210,3.85918867,646.06,645.07,0.60077238]
["bitfinex-derivatives","BNBF0:USTF0",1747670210415,0.2696274,646.04,645.08,0.60057385]
["bitfinex-derivatives","BNBF0:USTF0",1747670210615,0.2696274,646.04,645.09,0.60057385]
["bitfinex-derivatives","BNBF0:USTF0",1747670210813,0.2696274,646.04,644.99,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1747670211023,0.2696274,646.04,645.0,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670211319,0.2696274,646.04,645.01,4.47557469]
["bitfinex-derivatives","BNBF0:USTF0",1747670211512,0.2696274,646.04,645.02,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670211715,0.2696274,646.04,645.03,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670211913,0.2696274,646.04,645.04,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670212119,0.2696274,646.04,645.05,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670212318,0.2696274,646.04,645.06,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670212620,0.2696274,646.04,645.07,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670212817,0.2696274,646.04,645.08,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670213017,0.2696274,646.04,645.09,0.60057469]
["bitfinex-derivatives","BNBF0:USTF0",1747670213214,3.85918867,646.06,645.01,4.95138869]
["bitfinex-derivatives","BNBF0:USTF0",1747670213414,3.85918867,646.06,645.02,0.60028443]
["bitfinex-derivatives","BNBF0:USTF0",1747670213618,3.85918867,646.06,645.03,0.60028443]
["bitfinex-derivatives","BNBF0:USTF0",1747670213819,3.85918867,646.06,645.04,0.60028443]
["bitfinex-derivatives","BNBF0:USTF0",1747670214020,3.85918867,646.06,645.05,0.60028481]
["bitfinex-derivatives","BNBF0:USTF0",1747670214219,3.85918867,646.06,645.06,0.60028481]
["bitfinex-derivatives","BNBF0:USTF0",1747670214415,0.26962845,646.05,645.07,0.60028481]
["bitfinex-derivatives","BNBF0:USTF0",1747670214621,0.26962845,646.05,645.08,0.60028481]
["bitfinex-derivatives","BNBF0:USTF0",1747670214816,0.26962845,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670215017,0.26962845,646.05,645.02,0.60022035]
["bitfinex-derivatives","BNBF0:USTF0",1747670215216,0.26962845,646.05,645.03,0.60017664]
["bitfinex-derivatives","BNBF0:USTF0",1747670215418,0.26962845,646.05,645.04,0.60017664]
["bitfinex-derivatives","BNBF0:USTF0",1747670215619,0.26962845,646.05,645.05,0.60017664]
["bitfinex-derivatives","BNBF0:USTF0",1747670215817,0.26962845,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670216112,0.26962845,646.05,645.02,0.60016348]
["bitfinex-derivatives","BNBF0:USTF0",1747670216316,0.26962845,646.05,645.03,0.60016348]
["bitfinex-derivatives","BNBF0:USTF0",1747670216518,0.26962845,646.05,645.04,0.60016348]
["bitfinex-derivatives","BNBF0:USTF0",1747670216715,0.26962845,646.05,645.05,0.60016348]
["bitfinex-derivatives","BNBF0:USTF0",1747670216917,0.26962845,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670217116,0.26962845,646.05,645.02,0.60011674]
["bitfinex-derivatives","BNBF0:USTF0",1747670217317,0.26962845,646.05,645.03,0.60011674]
["bitfinex-derivatives","BNBF0:USTF0",1747670217519,0.26962845,646.05,645.04,0.60008035]
["bitfinex-derivatives","BNBF0:USTF0",1747670217717,0.26962845,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670217917,0.26962845,646.05,645.02,0.60008053]
["bitfinex-derivatives","BNBF0:USTF0",1747670218121,0.26962845,646.05,645.03,0.60008053]
["bitfinex-derivatives","BNBF0:USTF0",1747670218321,0.26962845,646.05,645.04,0.60008053]
["bitfinex-derivatives","BNBF0:USTF0",1747670218523,0.26962845,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670218824,0.26962845,646.05,645.02,0.60004686]
["bitfinex-derivatives","BNBF0:USTF0",1747670219023,0.26962845,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670219024,3.85918867,646.06,645.03,0.60004686]
["bitfinex-derivatives","BNBF0:USTF0",1747670219223,3.85918867,646.06,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670219525,3.85918867,646.06,645.02,0.60001647]
["bitfinex-derivatives","BNBF0:USTF0",1747670219820,3.85918867,646.06,645.03,0.60001647]
["bitfinex-derivatives","BNBF0:USTF0",1747670220026,3.85918867,646.06,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670220221,3.85918867,646.06,645.02,0.60001659]
["bitfinex-derivatives","BNBF0:USTF0",1747670220425,0.26964203,646.05,645.03,0.60001659]
["bitfinex-derivatives","BNBF0:USTF0",1747670220652,0.26964203,646.05,645.04,0.60001659]
["bitfinex-derivatives","BNBF0:USTF0",1747670220844,0.26964203,646.05,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670221132,3.85918867,646.01,645.02,0.60000994]
["bitfinex-derivatives","BNBF0:USTF0",1747670221333,3.85918867,646.01,645.03,0.60000994]
["bitfinex-derivatives","BNBF0:USTF0",1747670221524,3.85918867,646.01,645.04,0.60000994]
["bitfinex-derivatives","BNBF0:USTF0",1747670221722,3.85918867,646.01,645.01,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670221922,3.85918867,646.01,645.02,0.59997713]
["bitfinex-derivatives","BNBF0:USTF0",1747670222119,3.85918867,646.01,645.03,0.59997713]
["bitfinex-derivatives","BNBF0:USTF0",1747670222426,3.85918867,646.01,645.04,0.59992301]
["bitfinex-derivatives","BNBF0:USTF0",1747670222626,3.85918867,646.01,645.05,0.59992301]
["bitfinex-derivatives","BNBF0:USTF0",1747670222820,3.85918867,646.01,645.06,0.59992301]
["bitfinex-derivatives","BNBF0:USTF0",1747670223023,3.85918867,646.01,645.07,0.59992301]
["bitfinex-derivatives","BNBF0:USTF0",1747670223224,3.85918867,646.01,645.08,0.59992301]
["bitfinex-derivatives","BNBF0:USTF0",1747670223425,0.26963158,646.0,645.05,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1747670223628,0.26963158,646.0,645.06,0.59985823]
["bitfinex-derivatives","BNBF0:USTF0",1747670223923,0.26963158,646.0,645.07,0.59985823]
["bitfinex-derivatives","BNBF0:USTF0",1747670224126,0.26963158,646.0,645.05,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1747670224328,0.26963158,646.0,645.06,0.59984171]
["bitfinex-derivatives","BNBF0:USTF0",1747670224527,0.26963158,646.0,645.07,0.59984171]
["bitfinex-derivatives","BNBF0:USTF0",1747670224729,0.26963158,646.0,645.08,0.59984171]
["bitfinex-derivatives","BNBF0:USTF0",1747670225025,0.26963158,646.0,645.05,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1747670225026,0.26963158,646.0,645.09,0.59984171]
["bitfinex-derivatives","BNBF0:USTF0",1747670225225,0.26963158,646.0,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670226230,0.26963158,646.0,645.1,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670226433,0.26963158,646.0,645.11,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670226626,0.26963158,646.0,645.12,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670226826,0.26963158,646.0,645.13,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670227029,0.26963158,646.0,645.14,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670227227,0.26963158,646.0,645.15,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670227428,0.26963158,646.0,645.16,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670227632,0.26963158,646.0,645.17,0.59969061]
["bitfinex-derivatives","BNBF0:USTF0",1747670227830,0.26963158,646.0,645.18,0.59937234]
["bitfinex-derivatives","BNBF0:USTF0",1747670228135,0.26963158,646.0,645.19,0.59937234]
["bitfinex-derivatives","BNBF0:USTF0",1747670228332,0.26963158,646.0,645.2,0.59937234]
["bitfinex-derivatives","BNBF0:USTF0",1747670228534,0.26963158,646.0,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670228734,0.26963158,646.0,645.1,0.59921621]
["bitfinex-derivatives","BNBF0:USTF0",1747670228931,0.26963158,646.0,645.11,0.59921621]
["bitfinex-derivatives","BNBF0:USTF0",1747670229136,0.26963158,646.0,645.12,0.59921621]
["bitfinex-derivatives","BNBF0:USTF0",1747670229431,0.26963158,646.0,645.13,0.59921621]
["bitfinex-derivatives","BNBF0:USTF0",1747670229633,0.26963158,646.0,645.14,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670229834,0.26963158,646.0,645.15,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670230143,0.26963158,646.0,645.16,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670230439,0.26963158,646.0,645.17,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670230639,0.26963158,646.0,645.18,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670230839,0.26963158,646.0,645.19,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670231134,0.26963158,646.0,645.2,0.59902755]
["bitfinex-derivatives","BNBF0:USTF0",1747670231339,0.26963158,646.0,645.21,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1747670231539,0.26963158,646.0,645.22,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1747670231739,0.26963158,646.0,645.23,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1747670231940,0.26963158,646.0,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670232240,0.26963158,646.0,645.1,0.59867846]
["bitfinex-derivatives","BNBF0:USTF0",1747670232539,0.26963158,646.0,645.11,0.59867846]
["bitfinex-derivatives","BNBF0:USTF0",1747670232739,0.26963158,646.0,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670232740,0.26963158,646.0,645.12,0.59867846]
["bitfinex-derivatives","BNBF0:USTF0",1747670233041,0.26963158,646.0,645.13,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670233340,0.26963158,646.0,645.14,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670233536,0.26963158,646.0,645.15,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670233739,0.26963158,646.0,645.16,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670233934,3.85918867,646.6,645.17,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670234137,3.85918867,646.6,645.18,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670234340,0.26951777,645.99,645.19,0.59855765]
["bitfinex-derivatives","BNBF0:USTF0",1747670234539,3.85918867,646.6,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670234836,3.85918867,646.6,645.1,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670235035,3.85918867,646.6,645.11,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670235241,0.26952403,646.59,645.12,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670235441,0.26952403,646.59,645.13,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670235741,0.26952403,646.59,645.14,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670235941,0.26952403,646.59,645.15,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670236142,0.26952403,646.59,645.16,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670236342,0.26952403,646.59,645.17,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670236544,0.26952403,646.59,645.18,0.59835703]
["bitfinex-derivatives","BNBF0:USTF0",1747670236746,0.26952403,646.59,645.19,0.59819838]
["bitfinex-derivatives","BNBF0:USTF0",1747670236940,0.26952403,646.59,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670237147,3.85918867,646.6,645.1,0.59819856]
["bitfinex-derivatives","BNBF0:USTF0",1747670237345,0.26951464,646.58,645.11,0.59819856]
["bitfinex-derivatives","BNBF0:USTF0",1747670237547,0.26951464,646.58,645.12,0.59819856]
["bitfinex-derivatives","BNBF0:USTF0",1747670237847,0.26951464,646.58,645.13,0.59819856]
["bitfinex-derivatives","BNBF0:USTF0",1747670238046,0.26951464,646.58,645.14,0.59819856]
["bitfinex-derivatives","BNBF0:USTF0",1747670238247,0.26951464,646.58,645.15,0.59819856]
["bitfinex-derivatives","BNBF0:USTF0",1747670238447,0.26951464,646.58,645.16,0.59808273]
["bitfinex-derivatives","BNBF0:USTF0",1747670238649,0.26951464,646.58,645.17,0.59808273]
["bitfinex-derivatives","BNBF0:USTF0",1747670238849,0.26951464,646.58,645.18,0.59808273]
["bitfinex-derivatives","BNBF0:USTF0",1747670239051,0.26951464,646.58,645.19,0.59808273]
["bitfinex-derivatives","BNBF0:USTF0",1747670239253,0.26951464,646.58,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670239546,0.26951464,646.58,645.1,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670239750,0.26951464,646.58,645.11,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670239951,0.26951464,646.58,645.12,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670240152,3.85918867,646.6,645.13,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670240354,0.26952299,646.57,645.14,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670240652,0.26952299,646.57,645.15,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670240854,0.26952299,646.57,645.16,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670241053,0.26952299,646.57,645.17,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670241252,0.26952299,646.57,645.18,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670241452,0.26952299,646.57,645.19,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670241654,0.26952299,646.57,645.2,0.5980291]
["bitfinex-derivatives","BNBF0:USTF0",1747670241852,0.26952299,646.57,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670242052,0.26952299,646.57,645.1,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670242253,0.26952299,646.57,645.11,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670242552,0.26952299,646.57,645.12,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670242753,0.26952299,646.57,645.13,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670242947,0.26952299,646.57,645.14,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670243152,3.85918867,646.6,645.15,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670243349,3.85918867,646.6,645.16,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670243554,3.85918867,646.6,645.17,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670243850,3.85918867,646.6,645.18,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670244052,3.85918867,646.6,645.19,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670244250,3.85918867,646.6,645.2,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670244451,0.26951568,646.59,645.21,0.59789483]
["bitfinex-derivatives","BNBF0:USTF0",1747670244655,0.26951568,646.59,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670244854,0.26951568,646.59,645.1,0.59793599]
["bitfinex-derivatives","BNBF0:USTF0",1747670245052,0.26951568,646.59,645.11,0.59793599]
["bitfinex-derivatives","BNBF0:USTF0",1747670245252,0.26951568,646.59,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670245253,0.26951568,646.59,645.12,0.59793599]
["bitfinex-derivatives","BNBF0:USTF0",1747670245448,0.26951568,646.59,645.13,0.59793599]
["bitfinex-derivatives","BNBF0:USTF0",1747670245652,0.26951568,646.59,645.14,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670245851,0.26951568,646.59,645.15,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670246054,3.85918867,646.6,645.16,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670246255,3.85918867,646.6,645.17,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670246450,3.85918867,646.6,645.09,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1747670246451,3.85918867,646.55,645.18,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670246650,3.85918867,646.55,645.19,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670246853,3.85918867,646.55,645.2,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670247056,3.85918867,646.55,645.21,0.59798352]
["bitfinex-derivatives","BNBF0:USTF0",1747670247356,0.26950421,646.54,645.16,1.07286888]
["bitfinex-derivatives","BNBF0:USTF0",1747670247556,0.26950421,646.54,645.17,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670247754,0.26950421,646.54,645.18,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670247956,0.26950421,646.54,645.19,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670248256,0.26950421,646.54,645.2,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670248457,0.26950421,646.54,645.21,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670248656,0.26950421,646.54,645.22,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670248853,0.26950421,646.54,645.23,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670249057,3.85918867,646.55,645.24,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670249259,3.85918867,646.55,645.25,0.59803368]
["bitfinex-derivatives","BNBF0:USTF0",1747670249458,3.85918867,646.55,645.26,0.59804007]
["bitfinex-derivatives","BNBF0:USTF0",1747670249659,3.85918867,646.55,645.27,0.59804007]
["bitfinex-derivatives","BNBF0:USTF0",1747670249859,3.85918867,646.55,645.28,0.59804007]
["bitfinex-derivatives","BNBF0:USTF0",1747670250058,3.85918867,646.55,645.29,0.59804007]
["bitfinex-derivatives","BNBF0:USTF0",1747670250255,0.26949377,646.54,645.3,0.59804007]
["bitfinex-derivatives","BNBF0:USTF0",1747670250558,0.26949377,646.54,645.23,1.07286888]
["bitfinex-derivatives","BNBF0:USTF0",1747670250759,0.26949377,646.54,645.24,0.5981046]
["bitfinex-derivatives","BNBF0:USTF0",1747670251058,0.26949377,646.54,645.25,0.5981046]
["bitfinex-derivatives","BNBF0:USTF0",1747670251259,0.26949377,646.54,645.26,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670251458,0.26949377,646.54,645.27,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670251660,0.26949377,646.54,645.28,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670251860,0.26949377,646.54,645.29,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670252058,0.26949377,646.54,645.3,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670252258,0.26949377,646.54,645.31,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670252454,0.26949377,646.54,645.32,0.59810317]
["bitfinex-derivatives","BNBF0:USTF0",1747670252657,0.26949377,646.54,645.22,1.07286888]
["bitfinex-derivatives","BNBF0:USTF0",1747670252855,0.26949377,646.54,645.23,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670253059,0.26949377,646.54,645.24,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670253356,0.26949377,646.54,645.25,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670253561,0.26949377,646.54,645.26,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670253754,0.26949377,646.54,645.27,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670253959,0.26949377,646.54,645.28,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670254160,0.26949377,646.54,645.29,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670254355,0.26949377,646.54,645.3,0.59814099]
["bitfinex-derivatives","BNBF0:USTF0",1747670254663,0.26949377,646.54,645.31,0.59829293]
["bitfinex-derivatives","BNBF0:USTF0",1747670254861,0.26949377,646.54,645.32,0.59829139]
["bitfinex-derivatives","BNBF0:USTF0",1747670255061,3.85918867,646.78,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670255262,3.85918867,646.78,645.31,0.59835358]
["bitfinex-derivatives","BNBF0:USTF0",1747670255463,3.85918867,646.78,645.32,0.59835358]
["bitfinex-derivatives","BNBF0:USTF0",1747670255659,3.85918867,646.78,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670255864,3.85918867,646.78,645.31,0.59825884]
["bitfinex-derivatives","BNBF0:USTF0",1747670256063,3.85918867,646.78,645.32,0.59825884]
["bitfinex-derivatives","BNBF0:USTF0",1747670256360,0.26946664,646.77,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670256564,0.26946664,646.77,645.31,0.59827404]
["bitfinex-derivatives","BNBF0:USTF0",1747670256761,0.26946664,646.77,645.32,0.59827404]
["bitfinex-derivatives","BNBF0:USTF0",1747670256964,0.26946664,646.77,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670257158,0.26946664,646.77,645.31,0.59827511]
["bitfinex-derivatives","BNBF0:USTF0",1747670257364,0.26946664,646.77,645.32,0.59827511]
["bitfinex-derivatives","BNBF0:USTF0",1747670257563,0.26946664,646.77,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670257760,0.26946664,646.77,645.31,0.59830309]
["bitfinex-derivatives","BNBF0:USTF0",1747670257964,0.26946664,646.77,645.32,0.59830309]
["bitfinex-derivatives","BNBF0:USTF0",1747670258164,3.85918867,646.78,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670258465,0.2694656,646.76,645.31,0.59837667]
["bitfinex-derivatives","BNBF0:USTF0",1747670258666,0.2694656,646.76,645.32,0.59837667]
["bitfinex-derivatives","BNBF0:USTF0",1747670258865,0.2694656,646.76,645.3,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747670259066,0.2694656,646.76,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670261068,3.85918867,646.78,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670261967,3.85918867,646.78,645.34,0.59846219]
["bitfinex-derivatives","BNBF0:USTF0",1747670262167,3.85918867,646.78,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670262363,0.26946456,646.77,645.34,0.59852616]
["bitfinex-derivatives","BNBF0:USTF0",1747670262668,0.26946456,646.77,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670262869,0.26946456,646.77,645.34,0.59852631]
["bitfinex-derivatives","BNBF0:USTF0",1747670263064,0.26946456,646.77,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670263265,0.26946456,646.77,645.34,0.59860815]
["bitfinex-derivatives","BNBF0:USTF0",1747670263464,0.26946456,646.77,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670264073,3.85918867,646.78,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670264368,0.26946351,646.76,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670267073,3.85918867,646.78,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670268275,0.26946351,646.77,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670269475,3.85918867,646.66,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670269677,3.85918867,646.66,645.35,0.59875929]
["bitfinex-derivatives","BNBF0:USTF0",1747670269880,3.85918867,646.66,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670270180,3.85918867,646.66,645.35,0.59881085]
["bitfinex-derivatives","BNBF0:USTF0",1747670270380,0.26947603,646.65,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670270581,0.26947603,646.65,645.35,0.59881227]
["bitfinex-derivatives","BNBF0:USTF0",1747670270781,0.26947603,646.65,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670270985,0.26947603,646.65,645.35,0.59881168]
["bitfinex-derivatives","BNBF0:USTF0",1747670271187,0.26947603,646.65,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670271387,0.26947603,646.65,645.35,0.59886279]
["bitfinex-derivatives","BNBF0:USTF0",1747670271588,0.26947603,646.65,645.36,0.59886279]
["bitfinex-derivatives","BNBF0:USTF0",1747670271880,0.26947603,646.65,645.37,0.59886279]
["bitfinex-derivatives","BNBF0:USTF0",1747670272090,0.26947603,646.65,645.38,0.59886279]
["bitfinex-derivatives","BNBF0:USTF0",1747670272286,0.26947603,646.65,645.39,0.59886279]
["bitfinex-derivatives","BNBF0:USTF0",1747670272486,0.26947603,646.65,645.4,0.59886279]
["bitfinex-derivatives","BNBF0:USTF0",1747670272689,0.26947603,646.65,645.41,0.59881955]
["bitfinex-derivatives","BNBF0:USTF0",1747670272884,0.26947603,646.65,645.42,0.59881955]
["bitfinex-derivatives","BNBF0:USTF0",1747670273190,3.85918867,646.66,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670273491,3.85918867,646.66,645.35,0.59888104]
["bitfinex-derivatives","BNBF0:USTF0",1747670273690,3.85918867,646.66,645.36,0.59888104]
["bitfinex-derivatives","BNBF0:USTF0",1747670273891,5.40286414,646.91,645.37,0.59888104]
["bitfinex-derivatives","BNBF0:USTF0",1747670274089,5.40286414,646.91,645.38,0.59888104]
["bitfinex-derivatives","BNBF0:USTF0",1747670274291,5.40286414,646.91,645.39,0.59888104]
["bitfinex-derivatives","BNBF0:USTF0",1747670274492,0.26943848,646.9,645.4,0.59888104]
["bitfinex-derivatives","BNBF0:USTF0",1747670274694,0.26943848,646.9,645.41,0.5988835]
["bitfinex-derivatives","BNBF0:USTF0",1747670274889,0.26943848,646.9,645.42,0.5988835]
["bitfinex-derivatives","BNBF0:USTF0",1747670275087,0.26943848,646.9,645.43,0.59897351]
["bitfinex-derivatives","BNBF0:USTF0",1747670275287,0.26943848,646.9,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670275492,0.26943848,646.9,645.35,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670275690,0.26943848,646.9,645.36,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670275892,0.26943848,646.9,645.37,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670276093,5.40286414,646.91,645.38,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670276294,5.40286414,646.91,645.39,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670276490,5.40286414,646.91,645.4,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670276696,5.40286414,646.91,645.41,0.59895086]
["bitfinex-derivatives","BNBF0:USTF0",1747670276898,5.40286414,646.91,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670277098,5.40286414,646.91,645.35,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1747670277297,5.40286414,646.91,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670277298,0.26944161,646.9,645.36,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1747670277491,0.26944161,646.9,645.37,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1747670277694,0.26944161,646.9,645.38,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1747670277894,0.26944161,646.9,645.39,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1747670278095,0.26944161,646.9,645.4,0.59938245]
["bitfinex-derivatives","BNBF0:USTF0",1747670278296,0.26944161,646.9,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670278594,0.26944161,646.9,645.35,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670278794,0.26944161,646.9,645.36,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670278994,0.26944161,646.9,645.37,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670279195,5.40286414,646.91,645.38,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670279395,5.40286414,646.91,645.39,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670279594,5.40286414,646.91,645.4,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670279793,5.40286414,646.91,645.41,0.59939031]
["bitfinex-derivatives","BNBF0:USTF0",1747670279993,5.40286414,646.91,645.34,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1747670280192,5.40286414,646.91,645.35,0.59956149]
["bitfinex-derivatives","BNBF0:USTF0",1747670280396,0.2694343,646.9,645.36,0.59956149]
["bitfinex-derivatives","BNBF0:USTF0",1747670280596,0.2694343,646.9,645.37,0.59956149]
["bitfinex-derivatives","BNBF0:USTF0",1747670280794,0.2694343,646.9,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670280795,0.2694343,646.9,645.38,0.59956149]
["bitfinex-derivatives","BNBF0:USTF0",1747670281002,0.2694343,646.9,645.39,0.59956149]
["bitfinex-derivatives","BNBF0:USTF0",1747670281196,0.2694343,646.9,645.4,0.59956149]
["bitfinex-derivatives","BNBF0:USTF0",1747670281398,0.2694343,646.9,645.41,0.59950794]
["bitfinex-derivatives","BNBF0:USTF0",1747670281597,0.2694343,646.9,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670281799,0.2694343,646.9,645.34,1.675957]
["bitfinex-derivatives","BNBF0:USTF0",1747670281999,0.2694343,646.9,645.35,0.59968681]
["bitfinex-derivatives","BNBF0:USTF0",1747670282200,5.40286414,646.91,645.36,0.59968681]
["bitfinex-derivatives","BNBF0:USTF0",1747670282401,5.40286414,646.91,645.37,0.59968681]
["bitfinex-derivatives","BNBF0:USTF0",1747670282601,5.40286414,646.91,645.38,0.59968681]
["bitfinex-derivatives","BNBF0:USTF0",1747670282802,5.40286414,646.91,645.34,1.07627019]
["bitfinex-derivatives","BNBF0:USTF0",1747670283002,5.40286414,646.91,645.35,0.59991958]
["bitfinex-derivatives","BNBF0:USTF0",1747670283202,5.40286414,646.91,645.36,0.59991958]
["bitfinex-derivatives","BNBF0:USTF0",1747670283402,5.40286414,646.91,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670283403,0.26946247,646.9,645.37,0.59991958]
["bitfinex-derivatives","BNBF0:USTF0",1747670283597,0.26946247,646.9,645.33,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1747670284098,0.26946247,646.9,645.34,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747670284404,0.26946247,646.9,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670285099,5.40286414,646.91,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670285400,0.26948021,646.89,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670288105,5.40286414,646.91,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670289306,0.26948647,646.9,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670290706,3.85918867,646.12,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670294408,0.26957101,646.11,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670297114,3.85918867,646.12,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670297416,0.26960234,646.1,645.35,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747670299620,0.26960234,646.1,645.36,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1747670300019,3.85918867,646.12,645.36,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1747670301215,0.26960129,646.11,645.36,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1747670302923,0.26960129,646.11,644.62,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747670303116,3.85918867,646.12,644.63,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670303318,3.85918867,646.12,644.64,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670303618,3.85918867,646.12,644.65,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670303816,3.85918867,646.12,644.66,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670304021,3.85918867,646.12,644.67,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670304222,3.85918867,646.12,644.68,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670304526,0.26967441,646.11,644.69,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670304722,0.26967441,646.11,644.7,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670304918,0.26967441,646.11,644.71,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670305119,0.26967441,646.11,644.72,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670305322,0.26967441,646.11,644.73,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670305526,0.26967441,646.11,644.74,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670305723,0.26967441,646.11,644.75,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670306025,3.85918867,646.12,644.76,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670306226,3.85918867,646.12,644.77,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670306525,0.26966501,646.1,644.78,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670306723,0.26966501,646.1,644.79,0.59878913]
["bitfinex-derivatives","BNBF0:USTF0",1747670307027,0.26966501,646.1,644.8,0.59829233]
["bitfinex-derivatives","BNBF0:USTF0",1747670307218,0.26966501,646.1,644.81,0.59829233]
["bitfinex-derivatives","BNBF0:USTF0",1747670307422,0.26966501,646.1,644.82,0.59829233]
["bitfinex-derivatives","BNBF0:USTF0",1747670307625,0.26966501,646.1,644.83,0.59829233]
["bitfinex-derivatives","BNBF0:USTF0",1747670307924,0.26966501,646.1,644.84,0.59829233]
["bitfinex-derivatives","BNBF0:USTF0",1747670308224,0.26966501,646.1,644.85,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670308424,0.26966501,646.1,644.86,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670308625,0.26966501,646.1,644.87,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670308822,0.26966501,646.1,644.88,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670309020,0.26966501,646.1,644.89,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670309224,3.85918867,646.35,644.9,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670309420,3.85918867,646.35,644.91,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670309625,3.85918867,646.35,644.92,0.5981951]
["bitfinex-derivatives","BNBF0:USTF0",1747670309822,3.85918867,646.35,644.93,0.59801086]
["bitfinex-derivatives","BNBF0:USTF0",1747670310022,3.85918867,646.35,644.94,0.59799938]
["bitfinex-derivatives","BNBF0:USTF0",1747670310222,3.85918867,646.35,644.95,0.59799938]
["bitfinex-derivatives","BNBF0:USTF0",1747670310424,0.26962218,646.34,644.85,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1747670310622,0.26962218,646.34,644.86,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670310922,0.26962218,646.34,644.87,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670311126,0.26962218,646.34,644.88,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670311324,0.26962218,646.34,644.89,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670311527,0.26962218,646.34,644.9,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670311729,0.26962218,646.34,644.91,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670311928,0.26962218,646.34,644.92,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670312126,3.85918867,646.35,644.93,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670312326,0.26962322,646.33,644.94,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670312532,0.26962322,646.33,644.95,0.59793912]
["bitfinex-derivatives","BNBF0:USTF0",1747670312733,0.26962322,646.33,644.9,1.06760724]
["bitfinex-derivatives","BNBF0:USTF0",1747670312933,0.26962322,646.33,644.91,0.59785741]
["bitfinex-derivatives","BNBF0:USTF0",1747670313134,0.26962322,646.33,644.92,0.59785741]
["bitfinex-derivatives","BNBF0:USTF0",1747670313329,0.26962322,646.33,644.93,0.59785741]
["bitfinex-derivatives","BNBF0:USTF0",1747670313532,0.26962322,646.33,644.94,0.59785741]
["bitfinex-derivatives","BNBF0:USTF0",1747670313729,0.26962322,646.33,644.95,0.59785741]
["bitfinex-derivatives","BNBF0:USTF0",1747670313928,0.26962322,646.33,644.85,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1747670314128,0.26962322,646.33,644.86,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670314333,0.26962322,646.33,644.87,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670314629,0.26962322,646.33,644.88,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670314828,0.26962322,646.33,644.89,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670315032,0.26962322,646.33,644.9,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670315328,0.26962322,646.33,644.91,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670315532,0.26962322,646.33,644.92,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670315733,0.26962322,646.33,644.93,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670315927,0.26962322,646.33,644.94,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670316228,0.26962322,646.33,644.95,0.59782504]
["bitfinex-derivatives","BNBF0:USTF0",1747670316428,0.26962322,646.33,644.89,1.06742593]
["bitfinex-derivatives","BNBF0:USTF0",1747670316627,0.26962322,646.33,644.9,0.59775991]
["bitfinex-derivatives","BNBF0:USTF0",1747670316830,0.26962322,646.33,644.91,0.59775991]
["bitfinex-derivatives","BNBF0:USTF0",1747670317032,0.26962322,646.33,644.92,0.59776078]
["bitfinex-derivatives","BNBF0:USTF0",1747670317230,0.26962322,646.33,644.93,0.59776078]
["bitfinex-derivatives","BNBF0:USTF0",1747670317433,0.26962322,646.33,644.94,0.59776078]
["bitfinex-derivatives","BNBF0:USTF0",1747670317631,0.26962322,646.33,644.95,0.59774907]
["bitfinex-derivatives","BNBF0:USTF0",1747670317829,0.26962322,646.33,644.9,1.06742593]
["bitfinex-derivatives","BNBF0:USTF0",1747670318028,0.26962322,646.33,644.91,0.59774678]
["bitfinex-derivatives","BNBF0:USTF0",1747670318230,3.85918867,646.35,644.92,0.59774678]
["bitfinex-derivatives","BNBF0:USTF0",1747670318433,3.85918867,646.35,644.93,0.59774678]
["bitfinex-derivatives","BNBF0:USTF0",1747670318634,3.85918867,646.35,644.94,0.5976932]
["bitfinex-derivatives","BNBF0:USTF0",1747670318830,3.85918867,646.35,644.95,0.5976932]
["bitfinex-derivatives","BNBF0:USTF0",1747670319037,3.85918867,646.35,644.85,5.904]
["bitfinex-derivatives","BNBF0:USTF0",1747670319334,0.26962009,646.34,644.86,0.5977459]
["bitfinex-derivatives","BNBF0:USTF0",1747670319538,0.26962009,646.34,644.87,0.5977459]
["bitfinex-derivatives","BNBF0:USTF0",1747670319733,0.26962009,646.34,644.88,0.5977459]
["bitfinex-derivatives","BNBF0:USTF0",1747670319932,0.26962009,646.34,644.89,0.5977459]
["bitfinex-derivatives","BNBF0:USTF0",1747670320133,0.26962009,646.34,644.9,0.5977459]
["bitfinex-derivatives","BNBF0:USTF0",1747670320332,0.26962009,646.34,644.91,0.5977459]
["bitfinex-derivatives","BNBF0:USTF0",1747670320529,0.26962009,646.34,644.92,0.59775501]
["bitfinex-derivatives","BNBF0:USTF0",1747670320729,0.26962009,646.34,644.93,0.59775501]
["bitfinex-derivatives","BNBF0:USTF0",1747670320933,0.26962009,646.34,644.94,0.59775501]
["bitfinex-derivatives","BNBF0:USTF0",1747670321133,0.26962009,646.34,644.87,1.06859282]
["bitfinex-derivatives","BNBF0:USTF0",1747670321134,3.85918867,646.35,644.95,0.59775501]
["bitfinex-derivatives","BNBF0:USTF0",1747670321431,3.85918867,646.35,644.85,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747670321634,3.85918867,646.35,644.86,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670321835,3.85918867,646.35,644.87,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670322035,3.85918867,646.35,644.88,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670322235,3.85918867,646.35,644.89,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670322436,0.2696274,646.34,644.9,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670322637,0.2696274,646.34,644.91,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670322836,0.2696274,646.34,644.92,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670323137,0.2696274,646.34,644.93,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670323336,0.2696274,646.34,644.94,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670323533,0.2696274,646.34,644.95,0.59777897]
["bitfinex-derivatives","BNBF0:USTF0",1747670323741,0.2696274,646.34,644.73,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1747670323942,0.2696274,646.34,644.74,0.59778018]
["bitfinex-derivatives","BNBF0:USTF0",1747670324237,0.2696274,646.34,644.75,0.59778018]
["bitfinex-derivatives","BNBF0:USTF0",1747670324440,0.2696274,646.34,644.76,0.59778018]
["bitfinex-derivatives","BNBF0:USTF0",1747670324640,0.2696274,646.34,644.77,0.59778018]
["bitfinex-derivatives","BNBF0:USTF0",1747670324840,0.2696274,646.34,644.78,0.59780114]
["bitfinex-derivatives","BNBF0:USTF0",1747670325042,0.2696274,646.34,644.79,0.59780114]
["bitfinex-derivatives","BNBF0:USTF0",1747670325237,0.2696274,646.34,644.8,0.59780114]
["bitfinex-derivatives","BNBF0:USTF0",1747670325439,0.2696274,646.34,644.81,0.59780114]
["bitfinex-derivatives","BNBF0:USTF0",1747670325641,0.2696274,646.34,644.82,0.59780114]
["bitfinex-derivatives","BNBF0:USTF0",1747670325843,0.2696274,646.34,644.83,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670326038,0.2696274,646.34,644.84,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670326337,0.2696274,646.34,644.85,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670326542,0.2696274,646.34,644.86,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670326738,0.2696274,646.34,644.87,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670326936,0.2696274,646.34,644.88,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670327139,0.2696274,646.34,644.89,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670327344,0.2696274,646.34,644.9,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670327540,0.2696274,646.34,644.91,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670327740,0.2696274,646.34,644.92,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670327941,0.2696274,646.34,644.93,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670328144,0.2696274,646.34,644.94,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670328342,0.2696274,646.34,644.95,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670328542,0.2696274,646.34,644.96,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670328738,0.2696274,646.34,644.97,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670328938,0.2696274,646.34,644.98,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670329144,0.2696274,646.34,644.99,0.59783934]
["bitfinex-derivatives","BNBF0:USTF0",1747670329442,0.2696274,646.34,645.0,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670329641,0.2696274,646.34,645.01,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670329845,0.2696274,646.34,645.02,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670330045,0.2696274,646.34,645.03,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670330245,0.2696274,646.34,645.04,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670330445,0.2696274,646.34,645.05,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670330641,0.2696274,646.34,645.06,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670330844,0.2696274,646.34,645.07,0.59792905]
["bitfinex-derivatives","BNBF0:USTF0",1747670331144,0.2696274,646.34,645.08,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670331344,0.2696274,646.34,645.09,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670331544,0.2696274,646.34,645.1,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670331745,0.2696274,646.34,645.11,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670331943,0.2696274,646.34,645.12,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670332143,0.2696274,646.34,645.13,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670332340,0.2696274,646.34,645.14,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670332545,0.2696274,646.34,645.15,0.59813433]
["bitfinex-derivatives","BNBF0:USTF0",1747670332847,0.2696274,646.34,644.85,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1747670333042,0.2696274,646.34,644.86,0.59837781]
["bitfinex-derivatives","BNBF0:USTF0",1747670333341,3.85918867,646.66,644.87,0.59837781]
["bitfinex-derivatives","BNBF0:USTF0",1747670333545,3.85918867,646.66,644.88,0.59837781]
["bitfinex-derivatives","BNBF0:USTF0",1747670333743,3.85918867,646.66,644.85,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1747670333744,3.85918867,646.66,644.89,1.6699458]
["bitfinex-derivatives","BNBF0:USTF0",1747670333944,3.85918867,646.66,644.9,0.59837781]
["bitfinex-derivatives","BNBF0:USTF0",1747670334141,3.85918867,646.66,644.91,0.59837781]
["bitfinex-derivatives","BNBF0:USTF0",1747670334342,3.85918867,646.66,644.89,1.07156799]
["bitfinex-derivatives","BNBF0:USTF0",1747670334343,3.85918867,646.66,644.92,0.59837781]
["bitfinex-derivatives","BNBF0:USTF0",1747670334540,0.26955326,646.65,644.93,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670334741,0.26955326,646.65,644.94,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670334946,0.26955326,646.65,644.95,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670335141,0.26955326,646.65,644.96,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670335346,0.26955326,646.65,644.97,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670335542,0.26955326,646.65,644.98,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670335845,0.26955326,646.65,644.99,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670336046,0.26955326,646.65,645.0,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670336243,3.85918867,646.66,645.01,0.59870948]
["bitfinex-derivatives","BNBF0:USTF0",1747670336448,3.85918867,646.66,645.02,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670336641,3.85918867,646.66,645.03,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670336846,3.85918867,646.66,645.04,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670337045,3.85918867,646.66,645.05,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670337242,3.85918867,646.66,645.06,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670337444,0.26953865,646.65,645.07,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670337644,0.26953865,646.65,645.08,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670337843,0.26953865,646.65,645.09,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670338045,0.26953865,646.65,645.1,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670338244,0.26953865,646.65,645.11,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670338448,0.26953865,646.65,645.12,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670338648,0.26953865,646.65,645.13,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670338847,0.26953865,646.65,645.14,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670339047,0.26953865,646.65,645.15,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670339247,3.85918867,646.66,645.16,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670339452,0.26952717,646.64,645.17,0.59908759]
["bitfinex-derivatives","BNBF0:USTF0",1747670339647,0.26952717,646.64,645.12,1.07156799]
["bitfinex-derivatives","BNBF0:USTF0",1747670339851,0.26952717,646.64,645.13,0.5995706]
["bitfinex-derivatives","BNBF0:USTF0",1747670340151,0.26952717,646.64,645.14,1.67113802]
["bitfinex-derivatives","BNBF0:USTF0",1747670340345,0.26952717,646.64,645.15,0.59957003]
["bitfinex-derivatives","BNBF0:USTF0",1747670340549,0.26952717,646.64,645.16,0.59957003]
["bitfinex-derivatives","BNBF0:USTF0",1747670340746,0.26952717,646.64,645.17,0.59957003]
["bitfinex-derivatives","BNBF0:USTF0",1747670340949,0.26952717,646.64,645.18,0.59957003]
["bitfinex-derivatives","BNBF0:USTF0",1747670341152,0.26952717,646.64,645.19,0.59957003]
["bitfinex-derivatives","BNBF0:USTF0",1747670341451,0.26952717,646.64,645.2,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670341654,0.26952717,646.64,645.21,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670341946,0.26952717,646.64,644.87,1.14920073]
["bitfinex-derivatives","BNBF0:USTF0",1747670341947,0.26952717,646.64,645.22,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670342153,3.85918867,646.66,645.23,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670342352,3.85918867,646.66,645.24,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670342553,3.85918867,646.66,645.25,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670342750,3.85918867,646.66,645.26,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670342951,3.85918867,646.66,645.27,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670343153,3.85918867,646.66,645.28,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670343352,0.26949273,646.65,645.29,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670343554,0.26949273,646.65,645.3,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670343853,0.26949273,646.65,645.31,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670344050,0.26949273,646.65,645.32,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670344249,0.26949273,646.65,645.33,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670344552,0.26949273,646.65,645.34,0.59956676]
["bitfinex-derivatives","BNBF0:USTF0",1747670344753,0.26949273,646.65,645.26,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747670344953,0.26949273,646.65,645.27,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670345153,3.85918867,646.56,645.28,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670345357,3.85918867,646.56,645.29,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670345557,3.85918867,646.56,645.3,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670345755,3.85918867,646.56,645.31,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670345957,3.85918867,646.56,645.32,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670346157,3.85918867,646.56,645.33,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670346457,0.26948855,646.55,645.34,0.59969536]
["bitfinex-derivatives","BNBF0:USTF0",1747670346757,0.26948855,646.55,645.26,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747670346956,0.26948855,646.55,645.27,0.59950978]
["bitfinex-derivatives","BNBF0:USTF0",1747670347152,0.26948855,646.55,645.28,0.59950978]
["bitfinex-derivatives","BNBF0:USTF0",1747670347352,0.26948855,646.55,645.29,0.59950958]
["bitfinex-derivatives","BNBF0:USTF0",1747670347554,0.26948855,646.55,645.3,0.59950958]
["bitfinex-derivatives","BNBF0:USTF0",1747670347755,0.26948855,646.55,645.31,0.59950958]
["bitfinex-derivatives","BNBF0:USTF0",1747670347957,0.26948855,646.55,645.32,0.59950958]
["bitfinex-derivatives","BNBF0:USTF0",1747670348157,3.85918867,646.56,645.33,0.59950958]
["bitfinex-derivatives","BNBF0:USTF0",1747670348358,3.85918867,646.56,645.26,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747670348557,3.85918867,646.56,645.27,0.59940705]
["bitfinex-derivatives","BNBF0:USTF0",1747670348757,3.85918867,646.56,645.26,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747670348954,3.85918867,646.56,645.27,0.59931219]
["bitfinex-derivatives","BNBF0:USTF0",1747670349160,3.85918867,646.56,645.28,0.59931219]
["bitfinex-derivatives","BNBF0:USTF0",1747670349358,0.26949168,646.55,645.29,0.59931219]
["bitfinex-derivatives","BNBF0:USTF0",1747670349555,0.26949168,646.55,645.3,0.59931219]
["bitfinex-derivatives","BNBF0:USTF0",1747670349759,0.26949168,646.55,645.31,0.59931219]
["bitfinex-derivatives","BNBF0:USTF0",1747670349960,0.26949168,646.55,645.32,0.59931219]
["bitfinex-derivatives","BNBF0:USTF0",1747670350255,0.26949168,646.55,645.26,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747670350460,0.26949168,646.55,645.27,0.59921967]
["bitfinex-derivatives","BNBF0:USTF0",1747670350658,0.26949168,646.55,645.28,0.59921967]
["bitfinex-derivatives","BNBF0:USTF0",1747670350862,0.26949168,646.55,645.29,0.59921967]
["bitfinex-derivatives","BNBF0:USTF0",1747670351062,0.26949168,646.55,645.3,0.59921967]
["bitfinex-derivatives","BNBF0:USTF0",1747670351258,3.85918867,646.56,645.31,0.59921967]
["bitfinex-derivatives","BNBF0:USTF0",1747670351461,3.85918867,646.56,645.26,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747670351662,3.85918867,646.56,645.27,0.59905088]
["bitfinex-derivatives","BNBF0:USTF0",1747670351862,3.85918867,646.56,645.28,0.59905088]
["bitfinex-derivatives","BNBF0:USTF0",1747670352062,3.85918867,646.56,645.29,0.59905088]
["bitfinex-derivatives","BNBF0:USTF0",1747670352263,3.85918867,646.56,645.3,0.59905088]
["bitfinex-derivatives","BNBF0:USTF0",1747670352465,0.26949064,646.55,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670352762,0.26949064,646.55,645.28,0.59897262]
["bitfinex-derivatives","BNBF0:USTF0",1747670352962,0.26949064,646.55,645.29,0.59897262]
["bitfinex-derivatives","BNBF0:USTF0",1747670353158,0.26949064,646.55,645.3,0.59897262]
["bitfinex-derivatives","BNBF0:USTF0",1747670353364,0.26949064,646.55,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670353658,0.26949064,646.55,645.28,0.59894264]
["bitfinex-derivatives","BNBF0:USTF0",1747670353963,0.26949064,646.55,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670354157,3.85918867,646.56,645.28,0.5989077]
["bitfinex-derivatives","BNBF0:USTF0",1747670354361,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670354866,3.85918867,646.56,645.28,0.5988417]
["bitfinex-derivatives","BNBF0:USTF0",1747670355165,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670355360,0.26950316,646.55,645.28,0.59883746]
["bitfinex-derivatives","BNBF0:USTF0",1747670355586,0.26950316,646.55,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670355764,0.26950316,646.55,645.28,0.59878403]
["bitfinex-derivatives","BNBF0:USTF0",1747670356064,0.26950316,646.55,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670356265,0.26950316,646.55,645.28,0.59878393]
["bitfinex-derivatives","BNBF0:USTF0",1747670356465,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670356665,3.85918867,646.56,645.28,0.59874464]
["bitfinex-derivatives","BNBF0:USTF0",1747670356862,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670357062,3.85918867,646.56,645.28,0.5987422]
["bitfinex-derivatives","BNBF0:USTF0",1747670357266,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670357567,3.85918867,646.56,645.28,0.59874193]
["bitfinex-derivatives","BNBF0:USTF0",1747670357763,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670357962,3.85918867,646.56,645.28,0.59870172]
["bitfinex-derivatives","BNBF0:USTF0",1747670358165,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670358367,3.85918867,646.56,645.28,0.59870112]
["bitfinex-derivatives","BNBF0:USTF0",1747670358667,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670358862,3.85918867,646.56,645.28,0.59866697]
["bitfinex-derivatives","BNBF0:USTF0",1747670359066,3.85918867,646.56,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670359264,3.85918867,646.57,645.28,0.59866697]
["bitfinex-derivatives","BNBF0:USTF0",1747670359567,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670359768,3.85918867,646.57,645.28,0.59866719]
["bitfinex-derivatives","BNBF0:USTF0",1747670359962,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670360165,3.85918867,646.57,645.28,0.5986672]
["bitfinex-derivatives","BNBF0:USTF0",1747670360367,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670360566,3.85918867,646.57,645.28,0.59867949]
["bitfinex-derivatives","BNBF0:USTF0",1747670360767,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670360965,3.85918867,646.57,645.28,0.59867878]
["bitfinex-derivatives","BNBF0:USTF0",1747670361167,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670361366,3.85918867,646.57,645.28,0.59867883]
["bitfinex-derivatives","BNBF0:USTF0",1747670361569,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670361765,3.85918867,646.57,645.28,0.59869609]
["bitfinex-derivatives","BNBF0:USTF0",1747670361966,3.85918867,646.57,645.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670362165,3.85918867,646.57,645.28,0.59869554]
["bitfinex-derivatives","BNBF0:USTF0",1747670362364,3.85918867,646.57,645.27,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1747670362769,3.85918867,646.57,645.28,0.59871914]
["bitfinex-derivatives","BNBF0:USTF0",1747670362970,3.85918867,646.57,645.27,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1747670363268,3.85918867,646.57,645.28,4.27171855]
["bitfinex-derivatives","BNBF0:USTF0",1747670363469,3.85918867,646.57,645.29,0.59871855]
["bitfinex-derivatives","BNBF0:USTF0",1747670363670,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670363872,3.85918867,646.57,645.29,0.59874787]
["bitfinex-derivatives","BNBF0:USTF0",1747670364070,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670364267,3.85918867,646.57,645.29,0.59874932]
["bitfinex-derivatives","BNBF0:USTF0",1747670364471,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670364771,3.85918867,646.57,645.29,0.59878903]
["bitfinex-derivatives","BNBF0:USTF0",1747670365071,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670365272,3.85918867,646.57,645.29,0.59878816]
["bitfinex-derivatives","BNBF0:USTF0",1747670365474,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670365668,3.85918867,646.57,645.29,0.59881984]
["bitfinex-derivatives","BNBF0:USTF0",1747670365872,3.85918867,646.57,645.3,0.59881984]
["bitfinex-derivatives","BNBF0:USTF0",1747670366074,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670366369,3.85918867,646.57,645.29,0.59882043]
["bitfinex-derivatives","BNBF0:USTF0",1747670366573,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670366769,3.85918867,646.57,645.29,0.59881632]
["bitfinex-derivatives","BNBF0:USTF0",1747670366969,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670367170,3.85918867,646.57,645.29,0.59881648]
["bitfinex-derivatives","BNBF0:USTF0",1747670367370,3.85918867,646.57,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670367574,3.85918867,646.57,645.29,3.13481587]
["bitfinex-derivatives","BNBF0:USTF0",1747670367775,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670367970,3.85918867,646.57,645.3,0.59884701]
["bitfinex-derivatives","BNBF0:USTF0",1747670368168,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670368370,3.85918867,646.57,645.3,0.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1747670368571,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670368770,3.85918867,646.57,645.3,0.59890499]
["bitfinex-derivatives","BNBF0:USTF0",1747670369071,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670369272,3.85918867,646.57,645.3,0.5989027]
["bitfinex-derivatives","BNBF0:USTF0",1747670369471,3.85918867,646.57,645.31,0.5989027]
["bitfinex-derivatives","BNBF0:USTF0",1747670369674,3.85918867,646.57,645.32,0.5989027]
["bitfinex-derivatives","BNBF0:USTF0",1747670369875,3.85918867,646.57,645.33,0.5989027]
["bitfinex-derivatives","BNBF0:USTF0",1747670370175,3.85918867,646.57,645.34,0.5989027]
["bitfinex-derivatives","BNBF0:USTF0",1747670370475,3.85918867,646.57,645.35,0.5989027]
["bitfinex-derivatives","BNBF0:USTF0",1747670370673,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670370875,3.85918867,646.57,645.3,0.59891502]
["bitfinex-derivatives","BNBF0:USTF0",1747670371073,3.85918867,646.57,645.31,0.59891502]
["bitfinex-derivatives","BNBF0:USTF0",1747670371277,3.85918867,646.57,645.32,0.59891502]
["bitfinex-derivatives","BNBF0:USTF0",1747670371578,3.85918867,646.57,645.33,0.59891455]
["bitfinex-derivatives","BNBF0:USTF0",1747670371777,3.85918867,646.57,645.34,0.59891455]
["bitfinex-derivatives","BNBF0:USTF0",1747670371977,3.85918867,646.57,645.35,0.59891455]
["bitfinex-derivatives","BNBF0:USTF0",1747670372178,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670372381,3.85918867,646.57,645.3,0.59893031]
["bitfinex-derivatives","BNBF0:USTF0",1747670372573,3.85918867,646.57,645.31,0.59893031]
["bitfinex-derivatives","BNBF0:USTF0",1747670372777,3.85918867,646.57,645.32,0.59893031]
["bitfinex-derivatives","BNBF0:USTF0",1747670372973,3.85918867,646.57,645.33,0.59893031]
["bitfinex-derivatives","BNBF0:USTF0",1747670373177,3.85918867,646.57,645.34,0.59893031]
["bitfinex-derivatives","BNBF0:USTF0",1747670373376,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670373577,3.85918867,646.57,645.3,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670373778,3.85918867,646.57,645.31,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670373977,3.85918867,646.57,645.32,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670374174,3.85918867,646.57,645.33,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670374478,3.85918867,646.57,645.34,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670374675,3.85918867,646.57,645.35,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670374880,3.85918867,646.57,645.36,0.59896297]
["bitfinex-derivatives","BNBF0:USTF0",1747670375080,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670375281,3.85918867,646.57,645.3,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670375482,3.85918867,646.57,645.31,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670375682,3.85918867,646.57,645.32,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670375883,3.85918867,646.57,645.33,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670376079,3.85918867,646.57,645.34,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670376279,3.85918867,646.57,645.35,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670376485,3.85918867,646.57,645.36,0.59903783]
["bitfinex-derivatives","BNBF0:USTF0",1747670376785,3.85918867,646.57,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670377085,3.85918867,646.76,645.3,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670377285,3.85918867,646.76,645.31,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670377582,3.85918867,646.76,645.32,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670377779,3.85918867,646.76,645.33,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670377985,3.85918867,646.76,645.34,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670378183,3.85918867,646.76,645.35,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670378387,3.85918867,646.76,645.36,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670378580,3.85918867,646.76,645.37,0.59915035]
["bitfinex-derivatives","BNBF0:USTF0",1747670378780,3.85918867,646.76,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670379080,3.85918867,646.76,645.3,0.59930377]
["bitfinex-derivatives","BNBF0:USTF0",1747670379285,3.85918867,646.76,645.31,0.59930377]
["bitfinex-derivatives","BNBF0:USTF0",1747670379484,3.85918867,646.76,645.32,0.59930377]
["bitfinex-derivatives","BNBF0:USTF0",1747670379684,3.85918867,646.76,645.33,0.59930377]
["bitfinex-derivatives","BNBF0:USTF0",1747670379884,3.85918867,646.76,645.34,0.59930377]
["bitfinex-derivatives","BNBF0:USTF0",1747670380187,3.85918867,646.76,645.35,0.59930377]
["bitfinex-derivatives","BNBF0:USTF0",1747670380385,3.85918867,646.76,645.36,0.59939966]
["bitfinex-derivatives","BNBF0:USTF0",1747670380687,3.85918867,646.76,645.37,0.59939966]
["bitfinex-derivatives","BNBF0:USTF0",1747670380886,3.85918867,646.76,645.38,0.59939966]
["bitfinex-derivatives","BNBF0:USTF0",1747670381087,3.85918867,646.76,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670381281,3.85918867,646.76,645.3,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670381484,3.85918867,646.76,645.31,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670381683,3.85918867,646.76,645.32,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670381883,3.85918867,646.76,645.33,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670382086,3.85918867,646.76,645.34,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670382284,3.85918867,646.76,645.35,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670382586,3.85918867,646.76,645.36,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670382788,3.85918867,646.76,645.37,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670382988,3.85918867,646.76,645.38,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670383190,3.85918867,646.76,645.39,0.59950824]
["bitfinex-derivatives","BNBF0:USTF0",1747670383394,3.85918867,646.76,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670383595,3.85918867,646.76,645.3,0.59993932]
["bitfinex-derivatives","BNBF0:USTF0",1747670383793,3.85918867,646.76,645.29,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747670388296,3.85918867,646.76,645.29,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1747670393601,3.85918867,646.35,645.29,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1747670396897,2.30466895,645.83,645.29,5.061]
["bitfinex-derivatives","BNBF0:USTF0",1747670397203,2.30466895,645.83,645.29,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1747670399402,2.30466895,645.83,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670400905,2.89794126,658.33,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670401209,2.89794126,658.33,645.29,0.60085939]
["bitfinex-derivatives","BNBF0:USTF0",1747670401503,2.89794126,658.33,645.3,0.60085939]
["bitfinex-derivatives","BNBF0:USTF0",1747670401699,2.89794126,658.33,645.31,0.60085939]
["bitfinex-derivatives","BNBF0:USTF0",1747670401899,2.89794126,658.33,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670407302,3.84075751,646.74,645.45,0.60067381]
["bitfinex-derivatives","BNBF0:USTF0",1747670407506,3.84075751,646.74,645.46,0.60067381]
["bitfinex-derivatives","BNBF0:USTF0",1747670407703,3.84075751,646.74,645.47,0.60067381]
["bitfinex-derivatives","BNBF0:USTF0",1747670407907,3.84075751,646.74,645.48,0.60067381]
["bitfinex-derivatives","BNBF0:USTF0",1747670408107,3.84075751,646.74,645.32,1.06965394]
["bitfinex-derivatives","BNBF0:USTF0",1747670408310,3.84075751,646.74,645.33,0.60065782]
["bitfinex-derivatives","BNBF0:USTF0",1747670408610,3.84075751,646.74,645.34,0.60065782]
["bitfinex-derivatives","BNBF0:USTF0",1747670408807,3.84075751,646.74,645.35,0.60065782]
["bitfinex-derivatives","BNBF0:USTF0",1747670409011,3.84075751,646.74,645.36,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670409310,3.84075751,646.74,645.37,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670409508,3.84075751,646.74,645.38,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670409711,3.84075751,646.74,645.39,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670410011,3.84075751,646.74,645.4,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670410208,3.84075751,646.74,645.41,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670410511,3.84075751,646.74,645.42,0.60064746]
["bitfinex-derivatives","BNBF0:USTF0",1747670410712,3.84075751,646.92,645.43,0.60063567]
["bitfinex-derivatives","BNBF0:USTF0",1747670410909,3.84075751,646.92,645.44,0.60063567]
["bitfinex-derivatives","BNBF0:USTF0",1747670411112,3.84075751,646.92,645.42,1.06965394]
["bitfinex-derivatives","BNBF0:USTF0",1747670412510,3.84075751,646.92,645.28,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1747670417021,3.84075751,646.92,645.28,7.3]
["bitfinex-derivatives","BNBF0:USTF0",1747670418716,3.84075751,646.92,645.29,1.08722367]
["bitfinex-derivatives","BNBF0:USTF0",1747670420620,3.84075751,646.92,645.3,1.08722367]
["bitfinex-derivatives","BNBF0:USTF0",1747670421721,3.84075751,646.92,645.3,3.95522367]
["bitfinex-derivatives","BNBF0:USTF0",1747670421919,3.84075751,646.92,645.3,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747670423915,5.37706051,646.85,645.3,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747670425322,5.37706051,646.85,645.3,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747670427022,3.84075751,646.57,645.3,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747670430226,3.84075751,646.57,645.31,1.08480071]
["bitfinex-derivatives","BNBF0:USTF0",1747670431826,3.84075751,646.57,645.32,1.08480071]
["bitfinex-derivatives","BNBF0:USTF0",1747670433028,3.84075751,646.4,645.33,1.08480071]
["bitfinex-derivatives","BNBF0:USTF0",1747670434527,3.84075751,646.4,645.3,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1747670437330,3.84075751,646.4,645.31,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670439532,3.84075751,646.4,645.32,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670441335,3.84075751,646.4,645.31,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670443837,3.84075751,646.4,645.32,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670445336,3.84075751,646.4,645.31,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670447537,3.84075751,646.4,645.32,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670449340,3.84075751,646.4,645.33,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670450940,5.37706051,646.85,645.31,1.07638482]
["bitfinex-derivatives","BNBF0:USTF0",1747670455042,5.37706051,646.85,645.3,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747670456943,3.84075751,646.99,645.3,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747670461241,3.84075751,646.99,645.3,5.781]
["bitfinex-derivatives","BNBF0:USTF0",1747670461448,3.84075751,646.99,645.08,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670461646,3.84075751,646.99,645.09,0.59614757]
["bitfinex-derivatives","BNBF0:USTF0",1747670461946,3.84075751,646.99,645.1,0.59614757]
["bitfinex-derivatives","BNBF0:USTF0",1747670463548,3.84075751,646.99,645.09,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670463847,3.84075751,646.99,645.1,3.17521981]
["bitfinex-derivatives","BNBF0:USTF0",1747670464041,3.84075751,646.99,645.11,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670464248,2.30189824,645.93,645.11,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670465257,2.30189824,645.93,645.12,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670465556,2.30189824,645.93,645.13,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670467259,2.30189824,645.94,645.14,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670467459,2.30189824,645.94,645.15,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670468064,2.30189824,645.94,645.16,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670468256,2.30189824,645.94,645.17,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670468456,2.30189824,645.94,645.18,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670468656,2.30189824,645.94,645.19,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670468860,2.30189824,645.94,645.2,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670469062,2.30189824,645.94,645.21,1.67230001]
["bitfinex-derivatives","BNBF0:USTF0",1747670469258,2.30189824,645.94,645.22,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670470358,2.30189824,645.91,645.23,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670470563,2.30189824,645.91,645.24,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670472165,2.30189824,645.91,645.25,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670472365,2.30189824,645.91,645.26,0.59621981]
["bitfinex-derivatives","BNBF0:USTF0",1747670472866,2.30189824,645.91,645.25,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670474268,2.30189824,645.78,645.26,1.0760802]
["bitfinex-derivatives","BNBF0:USTF0",1747670475466,2.30189824,645.78,645.1,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747670475670,2.30189824,645.78,645.11,0.59679636]
["bitfinex-derivatives","BNBF0:USTF0",1747670475870,2.30189824,645.78,645.12,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670476069,2.30189824,645.78,645.13,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670476271,2.30189824,645.78,645.14,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670476471,2.30189824,645.78,645.15,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670476670,2.30189824,645.78,645.16,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670476966,1.53697542,645.68,645.17,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670477169,1.53697542,645.68,645.18,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670477366,1.53697542,645.68,645.19,0.59679479]
["bitfinex-derivatives","BNBF0:USTF0",1747670477671,1.53697542,645.68,645.2,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670477866,1.53697542,645.68,645.21,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670478067,1.53697542,645.68,645.22,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670478267,1.53697542,645.68,645.23,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670478471,1.53697542,645.68,645.24,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670478767,1.53697542,645.68,645.25,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670478969,1.53697542,645.68,645.26,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670479167,1.53697542,645.68,645.27,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670479368,1.53697542,645.68,645.28,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670479568,1.53697542,645.83,645.29,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670479771,1.53697542,645.83,645.3,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670479969,1.53697542,645.83,645.31,0.5967687]
["bitfinex-derivatives","BNBF0:USTF0",1747670480170,1.53697542,645.83,645.16,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670480370,1.53697542,645.83,645.17,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670480573,1.53697542,645.83,645.18,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670480769,1.53697542,645.83,645.19,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670480973,1.53697542,645.83,645.2,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670481175,1.53697542,645.83,645.21,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670481378,1.53697542,645.83,645.22,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670481576,1.53697542,645.83,645.23,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670481776,1.53697542,645.83,645.24,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670481977,1.53697542,645.83,645.25,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670482178,1.53697542,645.83,645.26,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670482375,1.53697542,645.83,645.27,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670482580,1.53697542,645.83,645.28,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670482874,1.53697542,645.83,645.29,0.59676605]
["bitfinex-derivatives","BNBF0:USTF0",1747670483082,1.53697542,645.83,645.3,0.59675636]
["bitfinex-derivatives","BNBF0:USTF0",1747670483375,1.53697542,645.83,645.31,0.59675636]
["bitfinex-derivatives","BNBF0:USTF0",1747670483675,1.53697542,645.83,645.13,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670483879,1.53697542,645.83,645.14,0.59678751]
["bitfinex-derivatives","BNBF0:USTF0",1747670484080,1.53697542,645.83,645.15,0.59678751]
["bitfinex-derivatives","BNBF0:USTF0",1747670484280,1.53697542,645.83,645.16,0.59678751]
["bitfinex-derivatives","BNBF0:USTF0",1747670484481,1.53697542,645.83,645.17,0.59678751]
["bitfinex-derivatives","BNBF0:USTF0",1747670484781,1.53697542,645.83,645.18,0.59683108]
["bitfinex-derivatives","BNBF0:USTF0",1747670484974,1.53697542,645.83,645.1,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747670484975,1.53697542,645.84,645.1,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747670485175,1.53697542,645.84,645.11,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670485375,1.53697542,645.84,645.12,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670485579,1.53697542,645.84,645.13,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670485780,1.53697542,645.84,645.1,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1747670485781,1.53697542,645.84,645.14,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670485975,1.53697542,645.84,645.15,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670486180,1.53697542,645.84,645.16,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670486381,1.53697542,645.84,645.17,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670486680,1.53697542,645.84,645.18,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670486881,1.53697542,645.84,645.19,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670487078,1.53697542,645.84,645.2,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670487378,1.53697542,645.84,645.21,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670487578,1.53697542,645.84,645.22,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670487779,1.53697542,645.84,645.23,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670487978,1.53697542,645.84,645.24,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670488182,1.53697542,645.84,645.25,0.59683103]
["bitfinex-derivatives","BNBF0:USTF0",1747670488381,1.53697542,645.84,645.26,0.59676803]
["bitfinex-derivatives","BNBF0:USTF0",1747670488681,1.53697542,645.84,645.27,0.59676803]
["bitfinex-derivatives","BNBF0:USTF0",1747670488883,1.53697542,645.81,645.28,0.59676803]
["bitfinex-derivatives","BNBF0:USTF0",1747670489183,1.53697542,645.81,645.29,0.59676803]
["bitfinex-derivatives","BNBF0:USTF0",1747670489379,1.53697542,645.81,645.3,0.59676803]
["bitfinex-derivatives","BNBF0:USTF0",1747670489578,1.53697542,645.81,645.1,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670489777,1.53697542,645.81,645.11,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670489982,1.53697542,645.81,645.12,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670490183,1.53697542,645.81,645.13,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670490384,1.53697542,645.81,645.14,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670490584,1.53697542,645.81,645.15,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670490785,1.53697542,645.81,645.16,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670491086,1.53697542,645.81,645.17,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670491287,1.53697542,645.81,645.18,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670491487,1.53697542,645.81,645.19,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670491683,1.53697542,645.81,645.2,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670491880,1.53697542,645.81,645.21,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670492085,1.53697542,645.81,645.22,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670492282,1.53697542,645.77,645.23,0.5967651]
["bitfinex-derivatives","BNBF0:USTF0",1747670492489,1.53697542,645.77,645.09,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670492688,1.53697542,645.77,645.1,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670492882,1.53697542,645.77,645.11,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670493182,1.53697542,645.77,645.12,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670493381,1.53697542,645.77,645.09,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670493382,1.53697542,645.77,645.13,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670493581,1.53697542,645.77,645.14,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670493784,1.53697542,645.77,645.15,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670493987,1.53697542,645.77,645.16,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670494187,1.53697542,645.77,645.17,0.59682556]
["bitfinex-derivatives","BNBF0:USTF0",1747670494488,1.53697542,645.77,645.09,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670494788,1.53697542,645.77,645.1,0.59682389]
["bitfinex-derivatives","BNBF0:USTF0",1747670494987,1.53697542,645.6,645.11,0.59682389]
["bitfinex-derivatives","BNBF0:USTF0",1747670495187,1.53697542,645.6,645.12,0.59682389]
["bitfinex-derivatives","BNBF0:USTF0",1747670495388,1.53697542,645.6,645.13,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670495690,1.53697542,645.6,645.14,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670495982,1.53697542,645.6,645.15,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670496187,1.53697542,645.6,645.16,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670496483,1.53697542,645.6,645.17,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670496688,1.53697542,645.6,645.18,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670496885,1.53697542,645.6,645.19,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670497082,1.53697542,645.6,645.2,0.59679564]
["bitfinex-derivatives","BNBF0:USTF0",1747670497281,1.53697542,645.6,645.21,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670497486,1.53697542,645.6,645.22,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670497683,1.53697542,645.6,645.23,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670497887,1.53697542,645.6,645.24,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670498089,1.53697542,645.7,645.25,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670498389,1.53697542,645.7,645.26,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670498583,1.53697542,645.7,645.27,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670498784,1.53697542,645.7,645.28,0.59676081]
["bitfinex-derivatives","BNBF0:USTF0",1747670498984,1.53697542,645.7,645.29,0.59674571]
["bitfinex-derivatives","BNBF0:USTF0",1747670499189,1.53697542,645.7,645.3,0.59674252]
["bitfinex-derivatives","BNBF0:USTF0",1747670499389,1.53697542,645.7,645.11,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670499589,1.53697542,645.7,645.12,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670499788,1.53697542,645.7,645.13,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670500088,1.53697542,645.7,645.14,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670500288,1.53697542,645.7,645.15,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670500488,1.53697542,645.7,645.16,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670500788,1.53697542,645.7,645.17,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670500984,1.53697542,645.7,645.18,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670501185,1.53697542,645.7,645.19,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670501381,0.26955222,646.01,645.2,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670501382,1.53697542,645.74,645.2,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670501589,1.53697542,645.74,645.21,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670501889,1.53697542,645.74,645.22,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670502089,1.53697542,645.74,645.23,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670502290,1.53697542,645.74,645.24,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670502589,1.53697542,645.74,645.25,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670502885,1.53697542,645.74,645.26,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670503189,1.53697542,645.74,645.27,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670503389,1.53697542,645.74,645.28,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670503688,1.53697542,645.74,645.29,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670503891,1.53697542,645.74,645.3,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670504085,1.53697542,645.74,645.31,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670504290,1.53697542,645.74,645.32,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670504485,1.53697542,645.77,645.33,0.59675184]
["bitfinex-derivatives","BNBF0:USTF0",1747670504684,1.53697542,645.77,645.19,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670504885,1.53697542,645.77,645.2,0.596689]
["bitfinex-derivatives","BNBF0:USTF0",1747670505089,1.53697542,645.77,645.21,0.596689]
["bitfinex-derivatives","BNBF0:USTF0",1747670505385,1.53697542,645.77,645.22,0.596689]
["bitfinex-derivatives","BNBF0:USTF0",1747670505589,1.53697542,645.77,645.23,0.596689]
["bitfinex-derivatives","BNBF0:USTF0",1747670505789,1.53697542,645.77,645.24,0.596689]
["bitfinex-derivatives","BNBF0:USTF0",1747670505987,1.53697542,645.77,645.25,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670506187,1.53697542,645.77,645.26,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670506387,1.53697542,645.77,645.27,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670506589,1.53697542,645.77,645.28,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670506790,1.53697542,645.77,645.29,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670506992,1.53697542,645.77,645.3,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670507194,1.53697542,645.77,645.31,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670507390,1.53697542,645.81,645.32,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670507586,1.53697542,645.81,645.33,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670507787,1.53697542,645.81,645.34,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670508091,1.53697542,645.81,645.35,0.59667577]
["bitfinex-derivatives","BNBF0:USTF0",1747670508291,1.53697542,645.81,645.17,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670508588,1.53697542,645.81,645.18,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670508788,1.53697542,645.81,645.19,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670508987,1.53697542,645.81,645.17,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670508988,1.53697542,645.81,645.2,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670509192,1.53697542,645.81,645.21,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670509392,1.53697542,645.81,645.22,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670509590,1.53697542,645.81,645.23,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670509793,1.53697542,645.81,645.24,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670509994,1.53697542,645.81,645.25,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670510294,1.53697542,645.81,645.26,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670510594,1.53697542,645.81,645.27,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670510797,1.53697542,645.81,645.28,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670510997,1.53697542,645.81,645.29,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670511197,1.53697542,645.97,645.3,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670511395,1.53697542,645.97,645.31,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670511591,1.53697542,645.97,645.32,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670511796,1.53697542,645.97,645.33,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670511996,1.53697542,645.97,645.34,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670512192,1.53697542,645.97,645.35,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670512396,1.53697542,645.97,645.36,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670512692,1.53697542,645.97,645.37,0.59658047]
["bitfinex-derivatives","BNBF0:USTF0",1747670512892,1.53697542,645.97,645.14,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670513093,1.53697542,645.97,645.15,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670513293,1.53697542,645.96,645.16,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670513496,1.53697542,645.96,645.17,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670513699,1.53697542,645.96,645.13,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670513700,1.53697542,645.96,645.18,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670513897,1.53697542,645.96,645.19,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670514098,1.53697542,645.96,645.2,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670514298,1.53697542,645.96,645.21,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670514499,1.53697542,645.96,645.22,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670514800,1.53697542,645.96,645.23,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670514994,1.53697542,645.96,645.24,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670515193,1.53697542,645.96,645.25,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670515398,1.53697542,645.96,645.26,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670515599,1.53697542,645.96,645.27,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670515801,1.53697542,645.96,645.28,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670515993,1.53697542,645.96,645.29,0.59646984]
["bitfinex-derivatives","BNBF0:USTF0",1747670516195,1.53697542,645.97,645.3,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670516495,1.53697542,645.97,645.31,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670516699,1.53697542,645.97,645.32,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670516895,1.53697542,645.97,645.33,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670517097,1.53697542,645.97,645.34,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670517301,1.53697542,645.97,645.35,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670517502,1.53697542,645.97,645.36,0.59639006]
["bitfinex-derivatives","BNBF0:USTF0",1747670517703,1.53697542,645.97,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670517903,1.53697542,645.97,645.27,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670518202,1.53697542,645.97,645.28,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670518402,1.53697542,645.97,645.29,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670518603,1.53697542,645.97,645.3,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670518900,1.53697542,645.97,645.31,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670519105,1.53697542,645.87,645.32,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670519305,1.53697542,645.87,645.33,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670519504,1.53697542,645.87,645.34,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670519705,1.53697542,645.87,645.35,0.59614991]
["bitfinex-derivatives","BNBF0:USTF0",1747670519905,1.53697542,645.87,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670520107,1.53697542,645.87,645.27,0.59613423]
["bitfinex-derivatives","BNBF0:USTF0",1747670520305,1.53697542,645.87,645.28,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670520606,1.53697542,645.87,645.29,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670520806,1.53697542,645.87,645.3,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670521005,1.53697542,645.87,645.31,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670521205,1.53697542,645.87,645.32,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670521505,1.53697542,645.87,645.33,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670521705,1.53697542,645.87,645.34,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670521908,1.53697542,645.88,645.35,0.59614637]
["bitfinex-derivatives","BNBF0:USTF0",1747670522105,1.53697542,645.88,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670522302,1.53697542,645.88,645.27,0.5954737]
["bitfinex-derivatives","BNBF0:USTF0",1747670522605,1.53697542,645.88,645.28,0.5954737]
["bitfinex-derivatives","BNBF0:USTF0",1747670522803,1.53697542,645.88,645.29,0.5954737]
["bitfinex-derivatives","BNBF0:USTF0",1747670523003,1.53697542,645.88,645.3,0.5954737]
["bitfinex-derivatives","BNBF0:USTF0",1747670523202,1.53697542,645.88,645.31,0.5954737]
["bitfinex-derivatives","BNBF0:USTF0",1747670523402,1.53697542,645.88,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670523608,1.53697542,645.88,645.27,0.59553077]
["bitfinex-derivatives","BNBF0:USTF0",1747670523807,1.53697542,645.88,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670525210,1.53697542,645.85,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670528210,1.53697542,645.83,645.26,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1747670528611,1.53697542,645.83,645.15,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747670530614,1.53697542,645.84,645.15,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1747670532311,1.53697542,645.84,645.15,5.679]
["bitfinex-derivatives","BNBF0:USTF0",1747670533915,1.53697542,645.78,645.15,5.679]
["bitfinex-derivatives","BNBF0:USTF0",1747670535818,1.53697542,645.64,645.15,5.679]
["bitfinex-derivatives","BNBF0:USTF0",1747670538820,1.53697542,645.64,645.15,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1747670541224,1.53697542,645.68,645.15,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1747670547732,1.53697542,645.69,645.15,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1747670550136,1.53697542,645.73,645.15,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1747670551238,1.53697542,645.76,645.15,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1747670553141,1.53697542,645.78,645.15,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1747670556641,1.53697542,645.78,645.16,0.59448668]
["bitfinex-derivatives","BNBF0:USTF0",1747670556842,1.53697542,645.87,645.17,0.59448668]
["bitfinex-derivatives","BNBF0:USTF0",1747670557044,1.53697542,645.87,645.18,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670557243,1.53697542,645.87,645.19,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670557441,1.53697542,645.87,645.2,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670557642,1.53697542,645.87,645.21,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670557843,1.53697542,645.87,645.22,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670558040,1.53697542,645.87,644.98,7.545]
["bitfinex-derivatives","BNBF0:USTF0",1747670558041,1.53697542,645.87,645.23,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670558246,1.53697542,645.87,645.24,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670558445,1.53697542,645.87,645.25,0.59444577]
["bitfinex-derivatives","BNBF0:USTF0",1747670558745,1.53697542,645.87,645.26,0.59440282]
["bitfinex-derivatives","BNBF0:USTF0",1747670559041,1.53697542,645.87,645.27,0.59440282]
["bitfinex-derivatives","BNBF0:USTF0",1747670559243,1.53697542,645.87,645.28,0.59438542]
["bitfinex-derivatives","BNBF0:USTF0",1747670559439,1.53697542,645.87,644.98,7.545]
["bitfinex-derivatives","BNBF0:USTF0",1747670559644,1.53697542,645.87,644.99,0.59438687]
["bitfinex-derivatives","BNBF0:USTF0",1747670559944,1.53697542,645.87,645.0,0.59438687]
["bitfinex-derivatives","BNBF0:USTF0",1747670560144,1.53697542,645.87,645.01,0.59438687]
["bitfinex-derivatives","BNBF0:USTF0",1747670560347,1.53697542,645.87,645.02,0.59438687]
["bitfinex-derivatives","BNBF0:USTF0",1747670560641,1.53697542,645.87,645.01,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670560642,1.53697542,645.87,645.03,0.59437413]
["bitfinex-derivatives","BNBF0:USTF0",1747670560946,1.53697542,645.84,645.12,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670561142,1.53697542,645.84,645.13,0.59437413]
["bitfinex-derivatives","BNBF0:USTF0",1747670561441,1.53697542,645.84,645.14,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670561641,1.53697542,645.84,645.15,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670561845,1.53697542,645.84,645.16,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670562047,1.53697542,645.84,645.17,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670562249,1.53697542,645.84,645.18,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670562448,1.53697542,645.84,645.19,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670562749,1.53697542,645.84,645.2,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670562950,1.53697542,645.84,645.21,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670563149,1.53697542,645.84,645.22,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670563450,1.53697542,645.84,645.23,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670563650,1.53697542,645.84,645.24,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670563854,1.53697542,645.84,645.25,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670564046,1.53697542,645.84,645.26,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670564251,1.53697542,645.84,645.27,0.59436181]
["bitfinex-derivatives","BNBF0:USTF0",1747670564451,1.53697542,645.84,645.12,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670564654,1.53697542,645.84,645.13,0.59434755]
["bitfinex-derivatives","BNBF0:USTF0",1747670564855,1.53697542,645.84,645.14,0.59434755]
["bitfinex-derivatives","BNBF0:USTF0",1747670565054,1.53697542,645.83,645.15,0.59434755]
["bitfinex-derivatives","BNBF0:USTF0",1747670565255,1.53697542,645.83,645.16,0.59434755]
["bitfinex-derivatives","BNBF0:USTF0",1747670565456,1.53697542,645.83,645.17,0.59434755]
["bitfinex-derivatives","BNBF0:USTF0",1747670565655,1.53697542,645.83,645.18,0.59434755]
["bitfinex-derivatives","BNBF0:USTF0",1747670565855,1.53697542,645.83,645.19,0.59434528]
["bitfinex-derivatives","BNBF0:USTF0",1747670566057,1.53697542,645.83,645.2,0.59434528]
["bitfinex-derivatives","BNBF0:USTF0",1747670566358,1.53697542,645.83,645.21,0.59434528]
["bitfinex-derivatives","BNBF0:USTF0",1747670566554,1.53697542,645.83,645.22,0.59434528]
["bitfinex-derivatives","BNBF0:USTF0",1747670566755,1.53697542,645.83,645.23,0.59434528]
["bitfinex-derivatives","BNBF0:USTF0",1747670567052,1.53697542,645.83,645.24,0.59434682]
["bitfinex-derivatives","BNBF0:USTF0",1747670567258,1.53697542,645.83,645.25,0.59434682]
["bitfinex-derivatives","BNBF0:USTF0",1747670567461,1.53697542,645.83,645.26,0.59434682]
["bitfinex-derivatives","BNBF0:USTF0",1747670567664,1.53697542,645.83,645.27,0.59434962]
["bitfinex-derivatives","BNBF0:USTF0",1747670567958,1.53697542,645.83,645.17,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670568157,1.53697542,645.83,645.18,0.59435009]
["bitfinex-derivatives","BNBF0:USTF0",1747670568357,1.53697542,645.83,645.19,0.59435009]
["bitfinex-derivatives","BNBF0:USTF0",1747670568558,1.53697542,645.83,645.2,0.59435009]
["bitfinex-derivatives","BNBF0:USTF0",1747670568760,1.53697542,645.83,645.21,0.59435009]
["bitfinex-derivatives","BNBF0:USTF0",1747670568955,1.53697542,645.83,645.22,0.59435009]
["bitfinex-derivatives","BNBF0:USTF0",1747670569154,1.53697542,645.83,645.23,0.59435009]
["bitfinex-derivatives","BNBF0:USTF0",1747670569355,1.53697542,645.83,645.24,0.59439077]
["bitfinex-derivatives","BNBF0:USTF0",1747670569554,1.53697542,645.83,645.25,0.59439077]
["bitfinex-derivatives","BNBF0:USTF0",1747670569753,1.53697542,645.83,645.26,0.59439077]
["bitfinex-derivatives","BNBF0:USTF0",1747670569957,1.53697542,645.83,645.27,0.59439077]
["bitfinex-derivatives","BNBF0:USTF0",1747670570258,1.53697542,645.83,645.28,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670570455,1.53697542,645.83,645.17,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1747670570763,1.53697542,645.83,645.18,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670571062,1.53697542,645.83,645.19,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670571258,1.53697542,645.83,645.2,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670571458,1.53697542,645.83,645.21,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670571658,1.53697542,645.83,645.22,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670571957,1.53697542,645.83,645.23,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670572257,1.53697542,645.83,645.24,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670572459,1.53697542,645.83,645.25,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670572755,1.53697542,645.83,645.26,0.59441559]
["bitfinex-derivatives","BNBF0:USTF0",1747670572958,1.53697542,645.83,645.27,0.59445882]
["bitfinex-derivatives","BNBF0:USTF0",1747670573160,1.53697542,645.83,645.28,0.59445882]
["bitfinex-derivatives","BNBF0:USTF0",1747670573360,1.53697542,645.82,645.17,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1747670573561,1.53697542,645.82,645.18,0.59448418]
["bitfinex-derivatives","BNBF0:USTF0",1747670573754,1.53697542,645.82,645.19,0.59448418]
["bitfinex-derivatives","BNBF0:USTF0",1747670573959,1.53697542,645.82,645.2,0.59448418]
["bitfinex-derivatives","BNBF0:USTF0",1747670574259,1.53697542,645.82,645.21,0.59448418]
["bitfinex-derivatives","BNBF0:USTF0",1747670574561,1.53697542,645.82,645.22,0.59448418]
["bitfinex-derivatives","BNBF0:USTF0",1747670574757,1.53697542,645.82,645.23,0.59450623]
["bitfinex-derivatives","BNBF0:USTF0",1747670574961,1.53697542,645.82,645.24,0.59450623]
["bitfinex-derivatives","BNBF0:USTF0",1747670575156,1.53697542,645.82,645.25,0.59450623]
["bitfinex-derivatives","BNBF0:USTF0",1747670575461,1.53697542,645.82,645.26,0.59450623]
["bitfinex-derivatives","BNBF0:USTF0",1747670575660,1.53697542,645.82,645.27,0.59450623]
["bitfinex-derivatives","BNBF0:USTF0",1747670575859,1.53697542,645.82,645.28,0.59450623]
["bitfinex-derivatives","BNBF0:USTF0",1747670576059,1.53697542,645.82,645.17,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1747670576355,1.53697542,645.84,645.18,0.59452633]
["bitfinex-derivatives","BNBF0:USTF0",1747670576559,1.53697542,645.84,645.19,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670576856,1.53697542,645.84,645.2,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670577056,1.53697542,645.84,645.21,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670577262,1.53697542,645.84,645.22,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670577461,1.53697542,645.84,645.23,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670577665,1.53697542,645.84,645.24,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670577857,1.53697542,645.84,645.17,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1747670577858,1.53697542,645.84,645.25,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670578057,1.53697542,645.84,645.26,0.5945515]
["bitfinex-derivatives","BNBF0:USTF0",1747670578362,1.53697542,645.84,645.27,0.59459561]
["bitfinex-derivatives","BNBF0:USTF0",1747670578562,1.53697542,645.84,645.28,0.59459561]
["bitfinex-derivatives","BNBF0:USTF0",1747670578759,1.53697542,645.84,645.17,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1747670578965,1.53697542,645.84,645.18,0.59459416]
["bitfinex-derivatives","BNBF0:USTF0",1747670579159,1.53697542,645.84,645.19,0.59459416]
["bitfinex-derivatives","BNBF0:USTF0",1747670579363,1.53697542,645.84,645.2,0.59459416]
["bitfinex-derivatives","BNBF0:USTF0",1747670579564,1.53697542,645.84,645.21,0.59459416]
["bitfinex-derivatives","BNBF0:USTF0",1747670579760,1.53697542,645.84,645.22,0.59459416]
["bitfinex-derivatives","BNBF0:USTF0",1747670579957,1.53697542,645.84,645.23,0.59459416]
["bitfinex-derivatives","BNBF0:USTF0",1747670580162,1.53697542,645.84,645.24,0.59461444]
["bitfinex-derivatives","BNBF0:USTF0",1747670580363,1.53697542,645.84,645.25,0.59461444]
["bitfinex-derivatives","BNBF0:USTF0",1747670580566,1.53697542,645.84,645.26,0.59461444]
["bitfinex-derivatives","BNBF0:USTF0",1747670580867,1.53697542,645.84,645.27,0.59461444]
["bitfinex-derivatives","BNBF0:USTF0",1747670581067,1.53697542,645.84,645.28,0.59461444]
["bitfinex-derivatives","BNBF0:USTF0",1747670581361,1.53697542,645.84,645.29,0.59461385]
["bitfinex-derivatives","BNBF0:USTF0",1747670581662,1.53697542,645.84,645.17,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1747670581866,1.53697542,645.86,645.18,0.59460738]
["bitfinex-derivatives","BNBF0:USTF0",1747670582067,1.53697542,645.86,645.19,0.59460738]
["bitfinex-derivatives","BNBF0:USTF0",1747670582266,1.53697542,645.86,645.2,0.59460738]
["bitfinex-derivatives","BNBF0:USTF0",1747670582466,1.53697542,645.86,645.21,0.59460738]
["bitfinex-derivatives","BNBF0:USTF0",1747670582667,1.53697542,645.86,645.22,0.59460738]
["bitfinex-derivatives","BNBF0:USTF0",1747670582868,1.53697542,645.86,645.23,0.59460738]
["bitfinex-derivatives","BNBF0:USTF0",1747670583062,1.53697542,645.86,645.24,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670583262,1.53697542,645.86,645.25,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670583462,1.53697542,645.86,645.26,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670583664,1.53697542,645.86,645.27,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670583863,1.53697542,645.86,645.28,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670584161,1.53697542,645.86,645.29,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670584461,1.53697542,645.86,645.3,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670584764,1.53697542,645.86,645.31,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670584960,1.53697542,645.86,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670584961,1.53697542,645.86,645.32,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670585262,1.53697542,645.86,645.33,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670585462,1.53697542,645.86,645.34,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670585667,1.53697542,645.86,645.35,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670585867,1.53697542,645.86,645.36,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670586071,1.53697542,645.86,645.37,0.59457758]
["bitfinex-derivatives","BNBF0:USTF0",1747670586371,1.53697542,646.18,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670586569,0.26950838,646.1,645.21,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1747670586770,0.26950838,646.1,645.22,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1747670587070,1.53697542,646.18,645.23,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1747670587269,1.53697542,646.18,645.24,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1747670587469,1.53697542,646.18,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670587470,1.53697542,646.18,645.25,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1747670587669,1.53697542,646.18,645.26,0.59428525]
["bitfinex-derivatives","BNBF0:USTF0",1747670587870,1.53697542,646.18,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670588271,0.26950942,646.17,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670588572,0.26950942,646.17,645.21,0.59439166]
["bitfinex-derivatives","BNBF0:USTF0",1747670588770,0.26950942,646.17,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670589668,1.53697542,645.93,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670592667,1.53697542,645.79,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670595475,0.26960025,645.78,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670595971,1.53697542,645.62,645.2,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747670596374,1.53697542,645.62,645.01,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670597973,1.53697542,645.64,645.01,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670600683,1.53697542,645.68,645.01,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670603586,1.53697542,645.77,645.01,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670605791,0.26963785,645.78,645.01,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670608383,0.26963785,645.78,644.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747670609089,1.80661327,645.78,644.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747670609288,1.53697542,645.78,644.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747670609890,1.53697542,645.78,644.99,0.59507623]
["bitfinex-derivatives","BNBF0:USTF0",1747670610192,1.53697542,645.78,645.0,0.59507623]
["bitfinex-derivatives","BNBF0:USTF0",1747670610489,1.53697542,645.78,644.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747670610692,1.53697542,645.78,644.99,0.59506235]
["bitfinex-derivatives","BNBF0:USTF0",1747670610888,1.53697542,645.78,645.0,0.59506235]
["bitfinex-derivatives","BNBF0:USTF0",1747670611086,1.53697542,645.78,644.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747670611293,1.53697542,645.78,644.99,0.59503719]
["bitfinex-derivatives","BNBF0:USTF0",1747670611489,1.53697542,645.78,645.0,0.59503719]
["bitfinex-derivatives","BNBF0:USTF0",1747670611685,1.53697542,645.78,644.98,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747670611886,1.53697542,645.78,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670612491,1.53697542,645.75,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670615293,1.53697542,645.67,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670618493,1.53697542,645.61,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670621695,1.53697542,645.65,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670622603,0.26966397,645.64,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670623996,1.53697542,645.65,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670625199,0.26964725,645.72,645.01,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747670626049,0.26964725,645.72,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670626999,1.80662267,645.72,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670627299,1.53697542,645.72,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670627701,1.80661431,645.72,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670629401,1.53697542,645.71,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670631603,0.26965247,645.7,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670636304,1.53697542,645.72,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670638906,1.53697542,645.8,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670641807,1.53697542,645.81,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670645009,1.53697542,645.76,645.02,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747670646313,1.53697542,645.76,645.03,0.59520172]
["bitfinex-derivatives","BNBF0:USTF0",1747670646513,1.53697542,645.76,645.04,0.59520172]
["bitfinex-derivatives","BNBF0:USTF0",1747670646714,1.53697542,645.76,645.05,0.59520172]
["bitfinex-derivatives","BNBF0:USTF0",1747670646913,1.53697542,645.76,645.06,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670647111,1.53697542,645.76,645.07,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670647313,1.53697542,645.76,645.08,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670647515,1.53697542,645.76,645.09,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670647815,1.53697542,645.76,645.1,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670648115,1.53697542,645.76,645.11,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670648312,1.53697542,645.76,645.12,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670648511,1.53697542,645.95,645.13,0.59495941]
["bitfinex-derivatives","BNBF0:USTF0",1747670648716,1.53697542,645.95,645.14,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670648909,1.53697542,645.95,645.15,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670649113,1.53697542,645.95,645.16,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670649310,1.53697542,645.95,645.17,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670649513,1.53697542,645.95,645.18,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670649716,1.53697542,645.95,645.19,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670649917,1.53697542,645.95,645.2,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670650113,1.53697542,645.95,645.21,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670650318,1.53697542,645.95,645.22,0.59498923]
["bitfinex-derivatives","BNBF0:USTF0",1747670650519,1.53697542,645.95,645.23,2.90288257]
["bitfinex-derivatives","BNBF0:USTF0",1747670650714,1.53697542,645.95,645.24,0.59488257]
["bitfinex-derivatives","BNBF0:USTF0",1747670650917,1.53697542,645.95,645.25,0.59488257]
["bitfinex-derivatives","BNBF0:USTF0",1747670651114,1.53697542,645.95,645.26,0.59488257]
["bitfinex-derivatives","BNBF0:USTF0",1747670651314,1.53697542,645.95,645.27,0.59488257]
["bitfinex-derivatives","BNBF0:USTF0",1747670651513,1.53697542,645.98,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670651814,1.53697542,645.98,645.24,0.5945517]
["bitfinex-derivatives","BNBF0:USTF0",1747670652015,1.53697542,645.98,645.25,0.5945517]
["bitfinex-derivatives","BNBF0:USTF0",1747670652213,1.53697542,645.98,645.26,0.5945517]
["bitfinex-derivatives","BNBF0:USTF0",1747670652419,1.53697542,645.98,645.27,0.5945517]
["bitfinex-derivatives","BNBF0:USTF0",1747670652619,1.53697542,645.98,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670652820,1.53697542,645.98,645.24,0.59438762]
["bitfinex-derivatives","BNBF0:USTF0",1747670653021,1.53697542,645.98,645.25,0.59438762]
["bitfinex-derivatives","BNBF0:USTF0",1747670653216,1.53697542,645.98,645.26,0.59438762]
["bitfinex-derivatives","BNBF0:USTF0",1747670653416,1.53697542,645.98,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670653717,1.53697542,645.98,645.24,0.59420698]
["bitfinex-derivatives","BNBF0:USTF0",1747670654026,1.53697542,645.98,645.25,0.59420689]
["bitfinex-derivatives","BNBF0:USTF0",1747670654322,1.53697542,645.98,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670654523,1.53697542,646.02,645.24,0.59417196]
["bitfinex-derivatives","BNBF0:USTF0",1747670654818,1.53697542,646.02,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670655022,1.53697542,646.02,645.24,0.59402874]
["bitfinex-derivatives","BNBF0:USTF0",1747670655223,1.53697542,646.02,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670655420,1.53697542,646.02,645.24,0.59402815]
["bitfinex-derivatives","BNBF0:USTF0",1747670655620,1.53697542,646.02,645.23,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1747670655820,1.53697542,646.02,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670657622,1.53697542,646.07,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670660524,0.2695136,646.06,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670662828,1.53697542,645.97,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670667227,1.53697542,645.97,645.26,0.59406973]
["bitfinex-derivatives","BNBF0:USTF0",1747670667433,1.53697542,645.97,645.27,0.594002]
["bitfinex-derivatives","BNBF0:USTF0",1747670667634,1.53697542,645.97,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670667834,1.53697542,645.97,645.26,0.59391598]
["bitfinex-derivatives","BNBF0:USTF0",1747670668030,1.53697542,645.97,645.27,0.59391598]
["bitfinex-derivatives","BNBF0:USTF0",1747670668234,1.53697542,645.97,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670668435,1.53697542,645.97,645.26,0.59391537]
["bitfinex-derivatives","BNBF0:USTF0",1747670668631,0.26949586,646.16,645.27,0.59391537]
["bitfinex-derivatives","BNBF0:USTF0",1747670668934,0.26949586,646.16,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670669136,0.26949586,646.16,645.26,0.59380287]
["bitfinex-derivatives","BNBF0:USTF0",1747670669336,1.53697542,646.18,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670669538,1.53697542,646.18,645.26,0.5937635]
["bitfinex-derivatives","BNBF0:USTF0",1747670669731,1.53697542,646.18,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670669936,1.53697542,646.18,645.26,0.59370222]
["bitfinex-derivatives","BNBF0:USTF0",1747670670133,1.53697542,646.18,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670670632,0.2694729,646.17,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670672340,1.53697542,646.19,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670673439,1.53697542,646.13,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670675541,0.26950107,646.12,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670676244,1.53697542,646.1,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670680544,1.53697542,646.1,645.26,0.58865619]
["bitfinex-derivatives","BNBF0:USTF0",1747670680746,1.53697542,646.1,645.27,0.58865619]
["bitfinex-derivatives","BNBF0:USTF0",1747670681042,1.53697542,646.1,645.25,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747670681248,1.53697542,646.1,645.26,0.58863623]
["bitfinex-derivatives","BNBF0:USTF0",1747670681542,1.53697542,646.1,645.27,0.58863623]
["bitfinex-derivatives","BNBF0:USTF0",1747670681740,1.53697542,646.1,645.28,0.58863623]
["bitfinex-derivatives","BNBF0:USTF0",1747670681943,1.53697542,646.1,645.29,0.58863623]
["bitfinex-derivatives","BNBF0:USTF0",1747670682144,1.53697542,646.1,645.3,0.58863623]
["bitfinex-derivatives","BNBF0:USTF0",1747670682345,1.53697542,646.1,645.31,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670682545,0.26945934,646.28,645.32,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670682742,0.26945934,646.28,645.33,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670683046,0.26945934,646.28,645.34,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670683243,0.26945934,646.28,645.35,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670683443,0.26945934,646.28,645.36,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670683647,0.26945934,646.28,645.37,0.58870717]
["bitfinex-derivatives","BNBF0:USTF0",1747670683948,0.26945934,646.28,645.13,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670684148,0.26945934,646.28,645.14,0.5886821]
["bitfinex-derivatives","BNBF0:USTF0",1747670684348,1.53697542,646.33,645.15,0.5886821]
["bitfinex-derivatives","BNBF0:USTF0",1747670684548,1.53697542,646.33,645.13,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670684549,1.53697542,646.33,645.16,0.5886821]
["bitfinex-derivatives","BNBF0:USTF0",1747670684749,1.53697542,646.33,645.17,0.5886821]
["bitfinex-derivatives","BNBF0:USTF0",1747670685550,0.26944473,646.32,645.17,0.5886821]
["bitfinex-derivatives","BNBF0:USTF0",1747670685851,0.26944473,646.32,645.18,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670686050,0.26944473,646.32,645.19,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670686251,0.26944473,646.32,645.2,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670686450,0.26944473,646.32,645.21,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670686652,0.26944473,646.32,645.22,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670686848,0.26944473,646.32,645.23,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670687048,0.26944473,646.32,645.24,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670687349,1.53697542,646.33,645.25,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670687547,1.53697542,646.26,645.26,0.58875042]
["bitfinex-derivatives","BNBF0:USTF0",1747670687743,1.53697542,646.26,645.27,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670687949,1.53697542,646.26,645.28,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670688249,1.53697542,646.26,645.29,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670688449,1.53697542,646.26,645.3,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670688649,1.53697542,646.26,645.31,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670688848,1.53697542,646.26,645.32,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670689045,1.53697542,646.26,645.33,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670689251,1.53697542,646.26,645.34,0.58888253]
["bitfinex-derivatives","BNBF0:USTF0",1747670689444,1.53697542,646.26,645.35,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670689649,1.53697542,646.26,645.36,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670689850,1.53697542,646.26,645.37,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670690151,1.53697542,646.26,645.38,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670690348,0.26944056,646.27,645.39,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670690549,0.26944056,646.27,645.4,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670690750,0.26944056,646.27,645.41,0.58910779]
["bitfinex-derivatives","BNBF0:USTF0",1747670690951,0.26944056,646.27,645.42,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670691146,0.26944056,646.27,645.43,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670691351,0.26944056,646.27,645.44,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670691550,0.26944056,646.27,645.45,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670691746,0.26944056,646.27,645.46,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670691946,1.53697542,646.42,645.47,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670692151,1.53697542,646.42,645.48,0.58900098]
["bitfinex-derivatives","BNBF0:USTF0",1747670692353,1.53697542,646.42,645.49,0.58928029]
["bitfinex-derivatives","BNBF0:USTF0",1747670692552,1.53697542,646.42,645.21,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670692553,1.53697542,646.42,645.5,0.58909835]
["bitfinex-derivatives","BNBF0:USTF0",1747670692753,1.53697542,646.42,645.51,0.58909835]
["bitfinex-derivatives","BNBF0:USTF0",1747670693052,1.53697542,646.42,645.03,1.54484662]
["bitfinex-derivatives","BNBF0:USTF0",1747670693053,1.53697542,646.44,645.52,0.58908061]
["bitfinex-derivatives","BNBF0:USTF0",1747670693252,1.53697542,646.44,645.53,0.58908061]
["bitfinex-derivatives","BNBF0:USTF0",1747670693453,1.53697542,646.44,645.54,0.58908061]
["bitfinex-derivatives","BNBF0:USTF0",1747670693652,1.53697542,646.44,645.55,0.58908061]
["bitfinex-derivatives","BNBF0:USTF0",1747670693850,1.53697542,646.44,645.56,0.58908061]
["bitfinex-derivatives","BNBF0:USTF0",1747670694154,1.53697542,646.44,645.24,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670694354,1.53697542,646.44,645.25,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670694650,1.53697542,646.44,645.26,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670694855,1.53697542,646.44,645.27,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670695054,1.53697542,646.44,645.28,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670695255,1.53697542,646.44,645.29,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670695454,1.53697542,646.44,645.3,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670695757,1.53697542,646.44,645.31,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670696055,1.53697542,646.44,645.32,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670696256,1.53697542,646.44,645.33,0.5890624]
["bitfinex-derivatives","BNBF0:USTF0",1747670696452,1.53697542,646.44,645.34,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670696758,1.53697542,646.44,645.35,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670697058,1.53697542,646.44,645.36,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670697259,1.53697542,646.42,645.37,1.74796118]
["bitfinex-derivatives","BNBF0:USTF0",1747670697552,1.53697542,646.42,645.38,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670697753,1.53697542,646.42,645.39,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670697958,1.53697542,646.42,645.4,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670698151,1.53697542,646.42,645.41,0.58932622]
["bitfinex-derivatives","BNBF0:USTF0",1747670698351,1.53697542,646.42,645.42,0.58914686]
["bitfinex-derivatives","BNBF0:USTF0",1747670698556,1.53697542,646.42,645.43,0.58914686]
["bitfinex-derivatives","BNBF0:USTF0",1747670698756,1.53697542,646.42,645.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1747670699053,1.53697542,646.42,645.45,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1747670699256,1.53697542,646.42,645.46,0.58905984]
["bitfinex-derivatives","BNBF0:USTF0",1747670699553,1.53697542,646.42,645.47,0.58905984]
["bitfinex-derivatives","BNBF0:USTF0",1747670699858,1.53697542,646.42,645.48,0.58905984]
["bitfinex-derivatives","BNBF0:USTF0",1747670700059,1.53697542,646.42,645.49,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670700358,1.53697542,646.43,645.5,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670700558,1.53697542,646.43,645.51,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670700758,1.53697542,646.43,645.52,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670700959,1.53697542,646.43,645.53,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670701153,1.53697542,646.43,645.35,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670701154,1.53697542,646.43,645.54,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670701356,1.53697542,646.43,645.55,0.58892377]
["bitfinex-derivatives","BNBF0:USTF0",1747670701556,1.53697542,646.43,645.35,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670701757,1.53697542,646.43,645.36,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670701953,1.53697542,646.43,645.37,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670702257,1.53697542,646.42,645.38,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670702560,1.53697542,646.42,645.39,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670702758,1.53697542,646.42,645.4,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670703058,1.53697542,646.42,645.41,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670703259,1.53697542,646.42,645.42,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670703558,1.53697542,646.42,645.43,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670703755,1.53697542,646.42,645.44,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670704058,1.53697542,646.42,645.45,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670704358,1.53697542,646.42,645.46,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670704558,1.53697542,646.42,645.47,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670704859,1.53697542,646.42,645.48,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670705055,1.53697542,646.42,645.49,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670705359,1.53697542,646.42,645.5,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670705559,0.26937278,646.41,645.51,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670705760,1.53697542,646.39,645.52,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670705960,1.53697542,646.39,645.53,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670706259,1.53697542,646.39,645.54,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670706461,1.53697542,646.39,645.55,0.58884465]
["bitfinex-derivatives","BNBF0:USTF0",1747670706661,1.53697542,646.39,645.56,0.58940292]
["bitfinex-derivatives","BNBF0:USTF0",1747670706961,1.53697542,646.39,645.57,0.58939771]
["bitfinex-derivatives","BNBF0:USTF0",1747670707160,1.53697542,646.39,645.58,0.58939771]
["bitfinex-derivatives","BNBF0:USTF0",1747670707460,1.53697542,646.39,645.59,0.58939771]
["bitfinex-derivatives","BNBF0:USTF0",1747670707657,1.53697542,646.39,645.6,0.58939771]
["bitfinex-derivatives","BNBF0:USTF0",1747670707861,1.53697542,646.39,645.61,0.58939771]
["bitfinex-derivatives","BNBF0:USTF0",1747670708061,1.53697542,646.39,645.62,0.58939771]
["bitfinex-derivatives","BNBF0:USTF0",1747670708262,1.53697542,646.39,645.63,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670708457,1.53697542,646.39,645.64,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670708661,1.53697542,646.39,645.65,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670708861,0.26929565,646.74,645.66,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670709060,0.26929565,646.74,645.67,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670709261,0.26929565,646.74,645.68,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670709459,0.26929565,646.74,645.69,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670709664,0.26929565,646.74,645.7,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670709963,0.26929565,646.74,645.71,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670710157,0.26929565,646.74,645.72,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670710362,0.26929565,646.74,645.48,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670710363,0.26929565,646.74,645.73,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670710661,0.26929565,646.74,645.74,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670710860,0.26929565,646.74,645.75,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670711158,0.26929565,646.74,645.76,0.58877354]
["bitfinex-derivatives","BNBF0:USTF0",1747670711358,1.53697542,646.79,645.77,0.58702656]
["bitfinex-derivatives","BNBF0:USTF0",1747670711562,1.53697542,646.79,645.48,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670711760,1.53697542,646.79,645.49,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670711964,1.53697542,646.79,645.5,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670712162,1.53697542,646.71,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670712358,1.53697542,646.71,645.59,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670712559,1.53697542,646.71,645.6,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670712765,1.53697542,646.71,645.61,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670712960,1.53697542,646.71,645.62,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670713169,1.53697542,646.71,645.63,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670713361,1.53697542,646.71,645.64,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670713563,1.53697542,646.71,645.65,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670713769,1.53697542,646.71,645.66,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670713965,1.53697542,646.71,645.67,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670714164,1.53697542,646.71,645.68,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670714359,1.53697542,646.71,645.69,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670714564,1.53697542,646.71,645.7,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670714760,1.53697542,646.71,645.71,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670714965,1.53697542,646.71,645.72,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670715262,1.53697542,646.75,645.73,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670715466,1.53697542,646.75,645.74,0.58702162]
["bitfinex-derivatives","BNBF0:USTF0",1747670715667,1.53697542,646.75,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670715668,0.26924461,646.74,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670715868,0.26924461,646.74,645.59,0.58629973]
["bitfinex-derivatives","BNBF0:USTF0",1747670716167,0.26924461,646.74,645.6,0.58629973]
["bitfinex-derivatives","BNBF0:USTF0",1747670716362,0.26924461,646.74,645.61,0.58629973]
["bitfinex-derivatives","BNBF0:USTF0",1747670716562,0.26924461,646.74,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670716563,0.26924461,646.74,645.62,0.58629973]
["bitfinex-derivatives","BNBF0:USTF0",1747670716766,0.26924461,646.74,645.63,0.58629973]
["bitfinex-derivatives","BNBF0:USTF0",1747670716963,0.26924461,646.74,645.64,0.58629973]
["bitfinex-derivatives","BNBF0:USTF0",1747670717170,0.26924461,646.74,645.65,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670717369,1.53697542,646.75,645.66,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670717569,1.53697542,646.75,645.67,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670717770,1.53697542,646.75,645.68,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670717971,1.53697542,646.75,645.69,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670718171,1.53697542,646.75,645.7,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670718370,1.53697542,646.75,645.71,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670718572,0.26924773,646.74,645.72,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670718770,0.26924773,646.74,645.73,0.58616787]
["bitfinex-derivatives","BNBF0:USTF0",1747670718965,0.26924773,646.74,645.74,0.5859507]
["bitfinex-derivatives","BNBF0:USTF0",1747670719169,0.26924773,646.74,645.75,0.5859507]
["bitfinex-derivatives","BNBF0:USTF0",1747670719371,0.26924773,646.74,645.76,0.5859507]
["bitfinex-derivatives","BNBF0:USTF0",1747670719571,0.26924773,646.74,645.77,0.5859507]
["bitfinex-derivatives","BNBF0:USTF0",1747670719769,0.26924773,646.74,645.56,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670719971,0.26924773,646.74,645.57,0.58585252]
["bitfinex-derivatives","BNBF0:USTF0",1747670720168,0.26924773,646.74,645.58,0.58585252]
["bitfinex-derivatives","BNBF0:USTF0",1747670720368,1.53697542,646.8,645.59,0.58585252]
["bitfinex-derivatives","BNBF0:USTF0",1747670720573,1.53697542,646.8,645.6,0.58585252]
["bitfinex-derivatives","BNBF0:USTF0",1747670720773,1.53697542,646.8,645.61,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670720973,1.53697542,646.8,645.62,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670721170,1.53697542,646.8,645.63,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670721374,1.53697542,646.8,645.64,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670721571,0.26924981,646.79,645.65,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670721775,0.26924981,646.79,645.66,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670722075,0.26924981,646.79,645.67,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670722276,0.26924981,646.79,645.68,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670722472,0.26924981,646.79,645.69,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670722673,0.26924981,646.79,645.7,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670722877,0.26924981,646.79,645.71,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670723074,0.26924981,646.79,645.72,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670723274,0.26924981,646.79,645.73,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670723579,1.53697542,646.8,645.74,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670723779,1.53697542,646.8,645.75,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670723975,1.53697542,646.8,645.76,0.5857603]
["bitfinex-derivatives","BNBF0:USTF0",1747670724287,1.53697542,646.8,645.56,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670724473,1.53697542,646.8,645.57,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670724676,0.26923627,646.79,645.58,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670724877,0.26923627,646.79,645.59,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670725076,0.26923627,646.79,645.6,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670725281,0.26923627,646.79,645.61,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670725479,0.26923627,646.79,645.62,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670725679,0.26923627,646.79,645.63,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670725883,0.26923627,646.79,645.64,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670726084,0.26923627,646.79,645.65,0.58644378]
["bitfinex-derivatives","BNBF0:USTF0",1747670726285,1.53697542,646.8,645.66,0.586557]
["bitfinex-derivatives","BNBF0:USTF0",1747670726478,1.53697542,646.8,645.67,0.586557]
["bitfinex-derivatives","BNBF0:USTF0",1747670726680,0.26924773,646.78,645.68,0.586557]
["bitfinex-derivatives","BNBF0:USTF0",1747670726880,0.26924773,646.78,645.69,0.586557]
["bitfinex-derivatives","BNBF0:USTF0",1747670727182,0.26924773,646.78,645.7,0.586557]
["bitfinex-derivatives","BNBF0:USTF0",1747670727379,1.53697542,646.77,645.63,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670727684,1.53697542,646.77,645.64,0.58669715]
["bitfinex-derivatives","BNBF0:USTF0",1747670727884,1.53697542,646.77,645.65,0.58669715]
["bitfinex-derivatives","BNBF0:USTF0",1747670728081,1.53697542,646.77,645.66,0.58674068]
["bitfinex-derivatives","BNBF0:USTF0",1747670728386,1.53697542,646.77,645.67,0.58674068]
["bitfinex-derivatives","BNBF0:USTF0",1747670728580,1.53697542,646.77,645.68,0.58676631]
["bitfinex-derivatives","BNBF0:USTF0",1747670728785,1.53697542,646.77,645.63,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670728986,1.53697542,646.77,645.64,0.58678168]
["bitfinex-derivatives","BNBF0:USTF0",1747670729184,1.53697542,646.77,645.65,0.58678168]
["bitfinex-derivatives","BNBF0:USTF0",1747670729385,1.53697542,646.77,645.66,0.58678168]
["bitfinex-derivatives","BNBF0:USTF0",1747670729585,1.53697542,646.77,645.67,0.58678168]
["bitfinex-derivatives","BNBF0:USTF0",1747670729781,1.53697542,646.77,645.68,0.58678168]
["bitfinex-derivatives","BNBF0:USTF0",1747670729983,1.53697542,646.77,645.63,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670730187,1.53697542,646.85,645.64,0.58684026]
["bitfinex-derivatives","BNBF0:USTF0",1747670730385,1.53697542,646.85,645.65,0.58684026]
["bitfinex-derivatives","BNBF0:USTF0",1747670730584,0.26926856,646.84,645.66,0.58684026]
["bitfinex-derivatives","BNBF0:USTF0",1747670730785,0.26926856,646.84,645.67,0.58684026]
["bitfinex-derivatives","BNBF0:USTF0",1747670730986,0.26926856,646.84,645.68,0.58684026]
["bitfinex-derivatives","BNBF0:USTF0",1747670731284,0.26926856,646.84,645.44,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670731482,0.26926856,646.84,645.45,0.58702052]
["bitfinex-derivatives","BNBF0:USTF0",1747670731687,0.26926856,646.84,645.46,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670731987,0.26926856,646.84,645.47,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670732184,0.26926856,646.84,645.48,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670732387,1.53697542,646.67,645.49,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670732586,1.53697542,646.67,645.5,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670732785,1.53697542,646.67,645.51,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670733083,1.53697542,646.67,645.52,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670733285,1.53697542,646.67,645.53,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670733488,0.26931232,646.66,645.54,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670733785,0.26931232,646.66,645.55,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670733986,0.26931232,646.66,645.56,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670734189,0.26931232,646.66,645.57,0.58708799]
["bitfinex-derivatives","BNBF0:USTF0",1747670734391,0.26931232,646.66,645.46,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670735291,1.53697542,646.67,645.46,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670735491,1.53697542,646.33,645.17,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670735791,1.53697542,646.33,645.18,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670736090,1.53697542,646.33,645.19,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670736288,1.53697542,646.33,645.2,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670736492,0.26945412,646.32,645.21,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670736687,0.26945412,646.32,645.22,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670736891,0.26945412,646.32,645.23,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670737092,0.26945412,646.32,645.24,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670737293,0.26945412,646.32,645.25,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670737492,0.26945412,646.32,645.26,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670737693,0.26945412,646.32,645.27,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670737889,0.26945412,646.32,645.28,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670738092,1.53697542,646.21,645.29,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670738388,1.53697542,646.21,645.3,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670738690,1.53697542,646.21,645.31,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670738888,1.53697542,646.21,645.32,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670739191,1.53697542,646.21,645.33,0.5885132]
["bitfinex-derivatives","BNBF0:USTF0",1747670739391,1.53697542,646.21,645.18,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670739592,1.53697542,646.21,645.19,0.58915431]
["bitfinex-derivatives","BNBF0:USTF0",1747670739788,1.53697542,646.21,645.2,0.58915431]
["bitfinex-derivatives","BNBF0:USTF0",1747670739991,1.53697542,646.21,645.21,0.58915431]
["bitfinex-derivatives","BNBF0:USTF0",1747670740189,1.53697542,646.21,645.22,0.58915431]
["bitfinex-derivatives","BNBF0:USTF0",1747670740389,1.53697542,646.21,645.23,0.58915431]
["bitfinex-derivatives","BNBF0:USTF0",1747670740589,1.53697542,646.21,645.24,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670740892,1.53697542,646.21,645.25,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670741093,1.53697542,646.21,645.26,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670741395,1.53697542,646.23,645.27,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670741590,1.53697542,646.23,645.28,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670741792,1.53697542,646.23,645.29,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670741993,1.53697542,646.23,645.3,0.58927357]
["bitfinex-derivatives","BNBF0:USTF0",1747670742189,1.53697542,646.23,645.16,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670742396,1.53697542,646.23,645.17,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670742596,1.53697542,646.23,645.18,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670742788,1.53697542,646.23,645.19,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670743090,1.53697542,646.23,645.2,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670743292,1.53697542,646.23,645.21,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670743591,1.53697542,646.23,645.22,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670743787,1.53697542,646.23,645.23,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670743995,1.8064358,646.25,645.24,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670744193,1.8064358,646.25,645.25,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670744389,1.53697542,646.25,645.26,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670744593,1.53697542,646.25,645.27,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670744791,1.53697542,646.25,645.28,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670744992,1.53697542,646.25,645.29,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670745198,1.53697542,646.25,645.14,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670745199,1.53697542,646.25,645.3,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670745398,1.53697542,646.25,645.31,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670745596,1.80642015,646.25,645.32,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670745797,1.80642015,646.25,645.33,0.58930719]
["bitfinex-derivatives","BNBF0:USTF0",1747670745995,1.80642015,646.25,645.14,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670746198,1.80642015,646.25,645.15,0.59007169]
["bitfinex-derivatives","BNBF0:USTF0",1747670746393,1.80642015,646.25,645.16,0.59007169]
["bitfinex-derivatives","BNBF0:USTF0",1747670746698,1.80642015,646.25,645.17,0.59007169]
["bitfinex-derivatives","BNBF0:USTF0",1747670746897,1.80642015,646.25,645.18,0.59007169]
["bitfinex-derivatives","BNBF0:USTF0",1747670747098,1.80642015,646.25,645.19,0.59007169]
["bitfinex-derivatives","BNBF0:USTF0",1747670747298,1.80642015,646.25,645.2,0.59007169]
["bitfinex-derivatives","BNBF0:USTF0",1747670747500,1.53697542,646.22,645.21,0.59008054]
["bitfinex-derivatives","BNBF0:USTF0",1747670747700,1.53697542,646.22,645.22,0.59003412]
["bitfinex-derivatives","BNBF0:USTF0",1747670747900,1.53697542,646.22,645.23,0.59003412]
["bitfinex-derivatives","BNBF0:USTF0",1747670748100,1.53697542,646.22,645.1,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670748496,1.53697542,646.22,645.11,0.59003567]
["bitfinex-derivatives","BNBF0:USTF0",1747670748704,1.53697542,646.22,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670748902,1.53697542,646.22,645.12,0.59006044]
["bitfinex-derivatives","BNBF0:USTF0",1747670749102,1.53697542,646.22,645.13,0.59005991]
["bitfinex-derivatives","BNBF0:USTF0",1747670749303,1.53697542,646.22,645.14,0.59006048]
["bitfinex-derivatives","BNBF0:USTF0",1747670749496,1.53697542,646.22,645.15,0.59006037]
["bitfinex-derivatives","BNBF0:USTF0",1747670749699,1.53697542,646.22,645.16,0.59005445]
["bitfinex-derivatives","BNBF0:USTF0",1747670749899,1.53697542,646.22,645.17,0.59005303]
["bitfinex-derivatives","BNBF0:USTF0",1747670750102,1.53697542,646.22,645.18,0.59005306]
["bitfinex-derivatives","BNBF0:USTF0",1747670750404,1.53697542,646.21,645.19,0.59005335]
["bitfinex-derivatives","BNBF0:USTF0",1747670750604,1.53697542,646.21,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670750801,1.53697542,646.21,645.12,0.59003685]
["bitfinex-derivatives","BNBF0:USTF0",1747670751003,1.53697542,646.21,645.13,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670751302,1.53697542,646.21,645.14,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670751497,1.53697542,646.21,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670751498,1.53697542,646.21,645.15,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670751697,0.2694969,646.2,645.16,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670751901,0.2694969,646.2,645.17,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670752103,0.2694969,646.2,645.18,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670752302,0.2694969,646.2,645.19,0.59003633]
["bitfinex-derivatives","BNBF0:USTF0",1747670752503,0.2694969,646.2,645.2,0.59070247]
["bitfinex-derivatives","BNBF0:USTF0",1747670752704,0.2694969,646.2,645.21,0.59070247]
["bitfinex-derivatives","BNBF0:USTF0",1747670752899,0.2694969,646.2,645.22,0.59070247]
["bitfinex-derivatives","BNBF0:USTF0",1747670753101,0.2694969,646.2,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670753301,1.53697542,646.24,645.12,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670753502,1.53697542,646.24,645.13,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670753699,1.53697542,646.24,645.14,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670753904,1.53697542,646.24,645.15,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670754104,1.53697542,646.24,645.16,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670754307,1.53697542,646.24,645.17,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670754606,0.26949064,646.23,645.18,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670754805,0.26949064,646.23,645.19,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670755006,0.26949064,646.23,645.2,0.5905734]
["bitfinex-derivatives","BNBF0:USTF0",1747670755308,0.26949064,646.23,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670755606,0.26949064,646.23,645.12,0.59030808]
["bitfinex-derivatives","BNBF0:USTF0",1747670755806,1.80646606,646.23,645.13,0.59030808]
["bitfinex-derivatives","BNBF0:USTF0",1747670756007,1.80646606,646.23,645.14,0.59030808]
["bitfinex-derivatives","BNBF0:USTF0",1747670756207,1.80646606,646.23,645.15,0.59030808]
["bitfinex-derivatives","BNBF0:USTF0",1747670756508,1.53697542,646.23,645.16,0.59030808]
["bitfinex-derivatives","BNBF0:USTF0",1747670756703,0.26949273,646.22,645.17,0.59030808]
["bitfinex-derivatives","BNBF0:USTF0",1747670757009,0.26949273,646.22,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670757209,0.26949273,646.22,645.12,0.59009558]
["bitfinex-derivatives","BNBF0:USTF0",1747670757406,0.26949273,646.22,645.13,0.59009558]
["bitfinex-derivatives","BNBF0:USTF0",1747670757604,0.26949273,646.22,645.14,0.59009558]
["bitfinex-derivatives","BNBF0:USTF0",1747670757809,0.26949273,646.22,645.15,0.59009558]
["bitfinex-derivatives","BNBF0:USTF0",1747670758009,0.26949273,646.22,645.16,0.59009558]
["bitfinex-derivatives","BNBF0:USTF0",1747670758209,0.26949273,646.22,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670758404,0.26949273,646.22,645.12,0.58984866]
["bitfinex-derivatives","BNBF0:USTF0",1747670758609,0.26949273,646.22,645.13,0.58984866]
["bitfinex-derivatives","BNBF0:USTF0",1747670758808,0.26949273,646.22,645.14,0.58984866]
["bitfinex-derivatives","BNBF0:USTF0",1747670759012,1.53697542,646.15,645.15,0.58984866]
["bitfinex-derivatives","BNBF0:USTF0",1747670759310,1.53697542,646.15,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670759911,1.53697542,646.15,645.12,0.58965403]
["bitfinex-derivatives","BNBF0:USTF0",1747670760210,1.53697542,646.15,645.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1747670760506,1.53697542,646.15,645.12,0.58965406]
["bitfinex-derivatives","BNBF0:USTF0",1747670760710,0.26950421,646.14,645.13,0.58965406]
["bitfinex-derivatives","BNBF0:USTF0",1747670760910,0.26950421,646.14,645.14,0.58965406]
["bitfinex-derivatives","BNBF0:USTF0",1747670761111,0.26950421,646.14,645.15,0.58965406]
["bitfinex-derivatives","BNBF0:USTF0",1747670761311,0.26950421,646.14,645.16,0.58965406]
["bitfinex-derivatives","BNBF0:USTF0",1747670761511,0.26950421,646.14,645.17,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670761709,0.26950421,646.14,645.18,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670761914,0.26950421,646.14,645.19,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670762108,0.26950421,646.14,645.2,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670762313,1.53697542,646.29,645.21,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670762513,1.53697542,646.29,645.22,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670762716,1.53697542,646.29,645.23,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670762911,1.53697542,646.29,645.24,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670763108,1.53697542,646.29,645.18,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1747670763109,1.53697542,646.29,645.25,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670763317,1.53697542,646.29,645.26,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670763514,0.26945517,646.28,645.27,0.58958228]
["bitfinex-derivatives","BNBF0:USTF0",1747670763712,0.26945517,646.28,645.18,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1747670763914,0.26945517,646.28,645.19,0.58936393]
["bitfinex-derivatives","BNBF0:USTF0",1747670764113,0.26945517,646.28,645.2,0.58936393]
["bitfinex-derivatives","BNBF0:USTF0",1747670764414,0.26945517,646.28,645.21,0.58936393]
["bitfinex-derivatives","BNBF0:USTF0",1747670764617,0.26945517,646.28,645.22,0.58936393]
["bitfinex-derivatives","BNBF0:USTF0",1747670764916,0.26945517,646.28,645.18,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1747670765114,0.26945517,646.28,645.19,0.58933385]
["bitfinex-derivatives","BNBF0:USTF0",1747670765418,1.53697542,646.29,645.2,0.58933385]
["bitfinex-derivatives","BNBF0:USTF0",1747670765618,0.26946977,646.27,645.21,0.58933385]
["bitfinex-derivatives","BNBF0:USTF0",1747670765812,0.26946977,646.27,645.18,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1747670766014,0.26946977,646.27,645.19,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670766214,0.26946977,646.27,645.2,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670766413,0.26946977,646.27,645.21,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670766618,1.53697542,646.29,645.22,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670766815,1.53697542,646.29,645.23,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670767019,1.53697542,646.29,645.24,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670767220,1.53697542,646.29,645.25,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670767520,1.53697542,646.29,645.26,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670767714,1.53697542,646.29,645.27,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670767917,1.53697542,646.29,645.28,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670768113,1.53697542,646.29,645.29,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670768418,1.53697542,646.55,645.3,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670768619,0.26941136,646.39,645.31,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670768814,0.26941136,646.39,645.32,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670769018,1.53697542,646.55,645.33,0.58926633]
["bitfinex-derivatives","BNBF0:USTF0",1747670769215,1.53697542,646.55,645.34,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670769419,1.53697542,646.55,645.35,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670769614,1.53697542,646.55,645.36,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670769814,0.26937069,646.54,645.37,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670770018,0.26937069,646.54,645.38,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670770219,0.26937069,646.54,645.39,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670770419,0.26937069,646.54,645.4,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670770616,0.26937069,646.54,645.41,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670770815,0.26937069,646.54,645.42,0.5891302]
["bitfinex-derivatives","BNBF0:USTF0",1747670771018,0.26937069,646.54,645.43,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670771315,1.53697542,646.55,645.44,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670771618,1.53697542,646.55,645.45,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670771814,1.53697542,646.59,645.46,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670772020,1.53697542,646.59,645.47,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670772220,1.53697542,646.59,645.48,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670772520,1.53697542,646.59,645.49,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670772722,0.26933317,646.58,645.5,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670772916,0.26933317,646.58,645.51,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670773116,0.26933317,646.58,645.52,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670773317,0.26933317,646.58,645.53,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670773516,0.26933317,646.58,645.54,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670773720,0.26933317,646.58,645.55,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670773920,0.26933317,646.58,645.56,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670774119,0.26933317,646.58,645.57,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670774321,0.26933317,646.58,645.58,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670774519,0.26933317,646.58,645.59,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670774722,0.26933317,646.58,645.6,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670774920,0.26933317,646.58,645.61,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670775222,0.26933317,646.58,645.62,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670775420,0.26933317,646.58,645.63,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670775619,0.26933317,646.58,645.64,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670775822,0.26933317,646.58,645.65,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670776025,0.26933317,646.58,645.66,0.58916881]
["bitfinex-derivatives","BNBF0:USTF0",1747670776325,0.26933317,646.58,645.67,0.58897533]
["bitfinex-derivatives","BNBF0:USTF0",1747670776521,0.26933317,646.58,645.68,0.58897533]
["bitfinex-derivatives","BNBF0:USTF0",1747670776726,0.26933317,646.58,645.69,0.58897533]
["bitfinex-derivatives","BNBF0:USTF0",1747670776923,0.26933317,646.58,645.49,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670777123,0.26933317,646.58,645.5,0.58897185]
["bitfinex-derivatives","BNBF0:USTF0",1747670777321,1.53697542,646.62,645.51,0.58897185]
["bitfinex-derivatives","BNBF0:USTF0",1747670777621,1.53697542,646.62,645.33,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747670777622,1.53697542,646.62,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670777823,1.53697542,646.62,645.59,0.58897185]
["bitfinex-derivatives","BNBF0:USTF0",1747670778026,1.53697542,646.62,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670778223,1.53697542,646.62,645.59,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670778420,1.53697542,646.62,645.6,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670778619,1.53697542,646.62,645.61,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670778825,1.53697542,646.62,645.62,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670779024,1.53697542,646.62,645.63,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670779223,1.53697542,646.62,645.64,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670779421,1.53697542,646.62,645.65,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670779626,1.53697542,646.62,645.66,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670779827,1.53697542,646.62,645.67,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670780025,1.53697542,646.62,645.58,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670780026,1.53697542,646.62,645.68,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670780226,0.26930295,646.64,645.69,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670780424,1.53697542,646.84,645.7,0.58907114]
["bitfinex-derivatives","BNBF0:USTF0",1747670780622,1.53697542,646.84,645.46,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670780924,1.53697542,646.84,645.47,0.58944258]
["bitfinex-derivatives","BNBF0:USTF0",1747670781221,1.53697542,646.84,645.48,0.58944258]
["bitfinex-derivatives","BNBF0:USTF0",1747670781425,1.53697542,646.84,645.49,0.58944258]
["bitfinex-derivatives","BNBF0:USTF0",1747670781621,0.26928315,646.83,645.5,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670781826,0.26928315,646.83,645.51,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670782026,0.26928315,646.83,645.52,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670782223,0.26928315,646.83,645.53,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670782426,0.26928315,646.83,645.54,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670782726,0.26928315,646.83,645.55,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670782926,0.26928315,646.83,645.56,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670783223,0.26928315,646.83,645.57,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670783526,1.53697542,646.85,645.58,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670783728,0.26927377,646.82,645.59,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670783927,0.26927377,646.82,645.6,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670784125,0.26927377,646.82,645.61,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670784427,0.26927377,646.82,645.62,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670784624,0.26927377,646.82,645.63,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670784828,0.26927377,646.82,645.64,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670785125,0.26927377,646.82,645.45,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670785126,0.26927377,646.82,645.65,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670785328,0.26927377,646.82,645.66,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670785530,0.26927377,646.82,645.67,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670785725,0.26927377,646.82,645.68,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670786030,1.80624919,646.82,645.69,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670786231,1.80624919,646.82,645.7,0.58951095]
["bitfinex-derivatives","BNBF0:USTF0",1747670786430,1.53697542,646.82,645.45,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670786630,1.53697542,646.82,645.46,0.58970066]
["bitfinex-derivatives","BNBF0:USTF0",1747670786832,0.26926127,646.81,645.47,0.58970066]
["bitfinex-derivatives","BNBF0:USTF0",1747670787027,0.26926127,646.81,645.48,0.58984834]
["bitfinex-derivatives","BNBF0:USTF0",1747670787228,0.26926127,646.81,645.49,0.58984834]
["bitfinex-derivatives","BNBF0:USTF0",1747670787426,0.26926127,646.81,645.5,0.58984834]
["bitfinex-derivatives","BNBF0:USTF0",1747670787626,0.26926127,646.81,645.51,0.58984834]
["bitfinex-derivatives","BNBF0:USTF0",1747670787826,0.26926127,646.81,645.52,0.58984834]
["bitfinex-derivatives","BNBF0:USTF0",1747670788029,0.26926127,646.81,645.53,0.58984834]
["bitfinex-derivatives","BNBF0:USTF0",1747670788225,0.26926127,646.81,645.45,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670788735,0.26926127,646.81,645.46,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747670788932,1.53697542,646.31,645.46,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747670790634,0.26941449,646.3,645.46,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747670791435,1.53697542,646.27,645.46,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747670793637,0.26943535,646.26,645.46,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747670794233,1.53697542,646.16,645.46,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1747670796034,1.53697542,646.16,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670796539,1.80642954,646.16,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670797240,1.53697542,646.05,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670800441,0.2694656,646.16,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670801341,1.53697542,646.19,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670802742,0.26944265,646.2,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670804536,1.53697542,646.29,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670805340,1.53697542,646.3,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670805640,0.26943222,646.28,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670807339,1.53697542,646.3,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670808544,0.26943118,646.29,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670808845,1.53697542,646.22,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670811943,1.53697542,646.23,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670814648,0.26943848,646.22,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670816352,1.53697542,646.23,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670817353,1.53697542,646.23,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670817551,1.53697542,646.2,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670820155,0.26943848,646.22,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670822952,1.53697542,645.9,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670825657,1.53697542,645.83,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670827960,0.26957727,645.82,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670831371,1.53697542,645.86,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670831766,0.26959712,645.81,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670834375,1.53697542,645.92,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670834577,0.26959085,645.8,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670835075,1.53697542,645.92,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670835276,1.53697542,645.85,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670835672,0.26959816,645.84,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670837369,1.53697542,645.85,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670838574,0.26957727,645.84,645.48,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747670839468,0.26957727,645.84,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670843376,1.53697542,645.97,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670843677,0.26956579,645.83,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670843871,1.53697542,645.91,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670844675,0.26957205,645.9,645.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747670846176,0.26957205,645.9,645.18,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747670846376,1.53697542,645.91,645.18,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747670846572,1.53697542,645.84,645.18,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747670847776,0.26960965,645.83,645.18,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747670849373,0.26960965,645.83,645.18,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1747670849578,1.53697542,645.79,645.18,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1747670852683,1.53697542,645.75,645.18,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1747670854478,1.53697542,645.74,645.18,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1747670857583,1.53697542,645.74,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670857789,1.53697542,645.67,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670859685,0.26964203,645.66,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670861387,1.53697542,645.72,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670863589,0.269618,645.74,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670864090,1.53697542,645.87,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670864592,0.26958563,645.82,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670870401,1.53697542,646.04,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670871701,0.26958876,646.03,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670872302,1.53697542,645.97,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670874001,1.53697542,645.97,645.18,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1747670874601,0.26959607,645.96,645.18,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1747670875997,0.26959607,645.96,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670876401,1.53697542,645.97,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670876701,1.53697542,645.85,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670879703,0.26962949,645.84,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670879903,1.53697542,645.41,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670883502,1.53697542,645.28,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670886211,1.53697542,645.34,645.18,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1747670887112,1.53697542,645.34,645.18,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1747670888013,1.53697542,645.34,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670890419,1.53697542,645.22,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670893021,1.53697542,645.25,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670895825,1.53697542,645.38,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670898526,1.53697542,645.44,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670901429,1.53697542,645.48,645.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747670902430,1.53697542,645.48,644.56,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747670902629,1.53697542,645.48,644.57,0.59606773]
["bitfinex-derivatives","BNBF0:USTF0",1747670902923,1.53697542,645.48,644.58,0.59606773]
["bitfinex-derivatives","BNBF0:USTF0",1747670903128,1.53697542,645.48,644.59,0.59606773]
["bitfinex-derivatives","BNBF0:USTF0",1747670903329,1.53697542,645.48,644.6,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670903530,1.53697542,645.48,644.61,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670903829,1.53697542,645.48,644.62,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670904128,1.53697542,645.48,644.63,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670904324,1.53697542,645.48,644.64,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670904527,1.53697542,645.48,644.65,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670904828,1.53697542,645.48,644.56,6.21]
["bitfinex-derivatives","BNBF0:USTF0",1747670904829,1.53697542,645.48,644.66,0.59605003]
["bitfinex-derivatives","BNBF0:USTF0",1747670905029,1.53697542,645.48,644.67,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670905223,1.53697542,645.48,644.68,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670905425,1.53697542,645.48,644.69,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670905629,1.53697542,645.48,644.7,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670905830,1.53697542,645.48,644.71,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670906031,1.53697542,645.48,644.72,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670906332,1.53697542,645.48,644.73,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670906635,1.53697542,645.48,644.74,0.59596574]
["bitfinex-derivatives","BNBF0:USTF0",1747670906931,1.53697542,645.48,644.75,0.59550497]
["bitfinex-derivatives","BNBF0:USTF0",1747670907226,1.53697542,645.48,644.76,0.59550497]
["bitfinex-derivatives","BNBF0:USTF0",1747670907424,1.53697542,645.48,644.77,0.59550497]
["bitfinex-derivatives","BNBF0:USTF0",1747670907725,1.53697542,645.87,644.84,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670907926,1.53697542,645.87,644.85,0.59550497]
["bitfinex-derivatives","BNBF0:USTF0",1747670908126,1.53697542,645.87,644.86,0.59550497]
["bitfinex-derivatives","BNBF0:USTF0",1747670908426,1.53697542,645.87,644.84,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670908626,1.53697542,645.87,644.85,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670908926,1.53697542,645.87,644.86,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670909129,1.53697542,645.87,644.87,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670909326,1.53697542,645.87,644.88,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670909526,1.53697542,645.87,644.89,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670909726,1.53697542,645.87,644.9,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670909932,1.53697542,645.97,644.97,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670910129,1.53697542,645.97,644.98,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670910324,1.53697542,645.97,644.99,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670910527,1.53697542,645.97,645.0,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670910726,1.53697542,645.97,645.01,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670911032,1.53697542,645.97,645.02,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670911230,1.53697542,645.97,645.03,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670911425,1.53697542,645.97,645.04,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670911627,1.53697542,645.97,645.05,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670911831,1.53697542,645.97,645.06,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670912031,1.53697542,645.97,645.07,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670912230,1.53697542,645.97,645.08,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670912431,1.53697542,645.97,645.09,0.5950088]
["bitfinex-derivatives","BNBF0:USTF0",1747670912631,1.53697542,646.09,644.92,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670912932,0.2695376,646.05,644.93,0.59395302]
["bitfinex-derivatives","BNBF0:USTF0",1747670913231,0.2695376,646.05,644.94,0.59395302]
["bitfinex-derivatives","BNBF0:USTF0",1747670913426,0.2695376,646.05,644.95,0.59395302]
["bitfinex-derivatives","BNBF0:USTF0",1747670913625,0.2695376,646.05,644.96,0.59395302]
["bitfinex-derivatives","BNBF0:USTF0",1747670913826,0.2695376,646.05,644.97,0.59269293]
["bitfinex-derivatives","BNBF0:USTF0",1747670914031,0.2695376,646.05,644.98,0.59269293]
["bitfinex-derivatives","BNBF0:USTF0",1747670914330,0.2695376,646.05,644.92,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670914629,0.2695376,646.05,644.93,0.59269964]
["bitfinex-derivatives","BNBF0:USTF0",1747670914830,0.2695376,646.05,644.94,0.59269964]
["bitfinex-derivatives","BNBF0:USTF0",1747670915028,0.2695376,646.05,644.95,0.59269964]
["bitfinex-derivatives","BNBF0:USTF0",1747670915224,0.2695376,646.05,644.92,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670915225,1.53697542,645.84,644.96,0.59269964]
["bitfinex-derivatives","BNBF0:USTF0",1747670915431,1.53697542,645.84,644.82,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670915631,1.53697542,645.84,644.83,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670915831,1.53697542,645.84,644.84,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670916029,1.53697542,645.84,644.85,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670916230,1.53697542,645.84,644.86,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670916530,1.53697542,645.84,644.87,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670916732,1.53697542,645.84,644.82,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670916733,1.53697542,645.84,644.88,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670917032,1.53697542,645.84,644.82,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670917033,1.53697542,645.84,644.89,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670917232,1.53697542,645.84,644.9,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670917426,1.53697542,645.84,644.91,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670917629,1.53697542,645.84,644.92,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670917826,1.53697542,645.99,644.93,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670918026,1.53697542,645.99,644.94,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670918227,1.53697542,645.99,644.95,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670918430,1.53697542,645.99,644.96,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670918627,1.53697542,645.99,644.97,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670918828,1.53697542,645.99,644.98,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670919032,1.53697542,645.99,644.99,0.59258299]
["bitfinex-derivatives","BNBF0:USTF0",1747670919327,1.53697542,645.99,645.0,0.59219691]
["bitfinex-derivatives","BNBF0:USTF0",1747670919531,1.53697542,645.99,645.01,0.59219691]
["bitfinex-derivatives","BNBF0:USTF0",1747670919727,1.53697542,645.99,645.02,0.59219691]
["bitfinex-derivatives","BNBF0:USTF0",1747670919931,1.53697542,645.99,645.03,0.59219691]
["bitfinex-derivatives","BNBF0:USTF0",1747670920133,1.53697542,645.99,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670920332,1.53697542,646.0,644.91,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670920533,1.53697542,646.0,644.92,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670920733,1.53697542,646.0,644.93,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670921032,1.53697542,646.0,644.94,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670921333,1.53697542,646.0,644.95,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670921533,1.53697542,646.0,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670921534,1.53697542,646.0,644.96,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670921734,1.53697542,646.0,644.97,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670921935,1.53697542,646.0,644.98,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670922136,1.53697542,646.0,644.99,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670922333,1.53697542,646.0,645.0,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670922530,1.53697542,646.0,645.01,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670922835,1.80652973,646.0,645.02,0.59215425]
["bitfinex-derivatives","BNBF0:USTF0",1747670923131,1.80652973,646.0,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670923332,1.80652973,646.0,644.91,0.5918783]
["bitfinex-derivatives","BNBF0:USTF0",1747670923630,1.80652973,646.0,644.92,0.5918783]
["bitfinex-derivatives","BNBF0:USTF0",1747670923832,1.80652973,646.0,644.93,0.5918783]
["bitfinex-derivatives","BNBF0:USTF0",1747670924031,1.80652973,646.0,644.94,0.5918783]
["bitfinex-derivatives","BNBF0:USTF0",1747670924227,0.26955431,646.0,644.95,0.5918783]
["bitfinex-derivatives","BNBF0:USTF0",1747670924433,0.26955431,646.0,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670924434,1.53697542,646.04,644.96,0.59177572]
["bitfinex-derivatives","BNBF0:USTF0",1747670924634,1.53697542,646.04,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670924832,1.53697542,646.04,644.91,0.59177414]
["bitfinex-derivatives","BNBF0:USTF0",1747670925032,1.53697542,646.04,644.92,0.59177414]
["bitfinex-derivatives","BNBF0:USTF0",1747670925228,1.53697542,646.04,644.93,0.59177414]
["bitfinex-derivatives","BNBF0:USTF0",1747670925429,1.53697542,646.04,644.94,0.59177414]
["bitfinex-derivatives","BNBF0:USTF0",1747670925733,0.26956057,646.03,644.95,0.59177414]
["bitfinex-derivatives","BNBF0:USTF0",1747670926034,0.26956057,646.03,644.96,0.59177414]
["bitfinex-derivatives","BNBF0:USTF0",1747670926333,0.26956057,646.03,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670926533,0.26956057,646.03,644.91,0.59172189]
["bitfinex-derivatives","BNBF0:USTF0",1747670926729,0.26956057,646.03,644.92,0.59172189]
["bitfinex-derivatives","BNBF0:USTF0",1747670926930,1.53697542,646.02,644.93,0.59172189]
["bitfinex-derivatives","BNBF0:USTF0",1747670927130,1.53697542,646.02,644.94,0.59172189]
["bitfinex-derivatives","BNBF0:USTF0",1747670927333,1.53697542,646.02,644.95,0.59172189]
["bitfinex-derivatives","BNBF0:USTF0",1747670927531,1.53697542,646.02,644.96,0.59172189]
["bitfinex-derivatives","BNBF0:USTF0",1747670927735,1.53697542,646.02,644.9,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1747670927934,1.53697542,646.02,644.91,0.59162532]
["bitfinex-derivatives","BNBF0:USTF0",1747670928137,1.53697542,646.02,644.92,0.59162586]
["bitfinex-derivatives","BNBF0:USTF0",1747670928335,1.53697542,646.02,644.93,0.59162586]
["bitfinex-derivatives","BNBF0:USTF0",1747670928532,1.53697542,646.02,644.94,0.59162586]
["bitfinex-derivatives","BNBF0:USTF0",1747670928733,0.2695637,646.01,644.95,0.59162586]
["bitfinex-derivatives","BNBF0:USTF0",1747670928932,0.2695637,646.01,644.96,0.59162586]
["bitfinex-derivatives","BNBF0:USTF0",1747670929132,0.2695637,646.01,644.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747670929333,0.2695637,646.01,644.91,0.59158228]
["bitfinex-derivatives","BNBF0:USTF0",1747670929535,0.2695637,646.01,644.92,0.59158228]
["bitfinex-derivatives","BNBF0:USTF0",1747670929732,0.2695637,646.01,644.93,0.59158228]
["bitfinex-derivatives","BNBF0:USTF0",1747670929938,0.2695637,646.01,644.94,0.59153945]
["bitfinex-derivatives","BNBF0:USTF0",1747670930132,0.2695637,646.01,644.95,0.59153945]
["bitfinex-derivatives","BNBF0:USTF0",1747670930336,0.2695637,646.01,644.9,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1747670930636,1.53697542,646.03,644.91,0.59154941]
["bitfinex-derivatives","BNBF0:USTF0",1747670930839,1.53697542,646.03,644.92,0.59154941]
["bitfinex-derivatives","BNBF0:USTF0",1747670931039,1.53697542,646.03,644.93,0.59154941]
["bitfinex-derivatives","BNBF0:USTF0",1747670931240,1.53697542,646.03,644.94,0.59154941]
["bitfinex-derivatives","BNBF0:USTF0",1747670931437,1.53697542,646.03,644.95,0.59154941]
["bitfinex-derivatives","BNBF0:USTF0",1747670931638,0.26956475,646.02,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670931843,0.26956475,646.02,644.92,0.59145214]
["bitfinex-derivatives","BNBF0:USTF0",1747670932142,0.26956475,646.02,644.93,0.59145214]
["bitfinex-derivatives","BNBF0:USTF0",1747670932341,0.26956475,646.02,644.94,0.59145214]
["bitfinex-derivatives","BNBF0:USTF0",1747670932543,0.26956475,646.02,644.95,0.59145214]
["bitfinex-derivatives","BNBF0:USTF0",1747670932743,0.26956475,646.02,644.96,0.59145214]
["bitfinex-derivatives","BNBF0:USTF0",1747670932944,0.26956475,646.02,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670933144,0.26956475,646.02,644.92,0.5914013]
["bitfinex-derivatives","BNBF0:USTF0",1747670933342,0.26956475,646.02,644.93,0.5914013]
["bitfinex-derivatives","BNBF0:USTF0",1747670933543,1.53697542,646.04,644.94,0.5914013]
["bitfinex-derivatives","BNBF0:USTF0",1747670933743,0.26956057,646.01,644.95,0.5914013]
["bitfinex-derivatives","BNBF0:USTF0",1747670933945,0.26956057,646.01,644.96,0.5914013]
["bitfinex-derivatives","BNBF0:USTF0",1747670934145,0.26956057,646.01,644.97,0.59135569]
["bitfinex-derivatives","BNBF0:USTF0",1747670934442,1.53697542,646.04,644.98,0.59135569]
["bitfinex-derivatives","BNBF0:USTF0",1747670934641,1.53697542,646.04,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670934642,1.53697542,646.18,644.99,0.59135569]
["bitfinex-derivatives","BNBF0:USTF0",1747670934841,0.26952403,646.13,645.0,0.59135569]
["bitfinex-derivatives","BNBF0:USTF0",1747670935045,0.26952403,646.13,645.01,0.59135569]
["bitfinex-derivatives","BNBF0:USTF0",1747670935243,0.26952403,646.13,645.02,0.59135569]
["bitfinex-derivatives","BNBF0:USTF0",1747670935547,0.26952403,646.13,645.03,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670935741,0.26952403,646.13,645.04,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670935943,0.26952403,646.13,645.05,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670936144,0.26952403,646.13,645.06,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670936345,0.26952403,646.13,645.07,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670936545,1.53697542,646.18,645.08,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670936846,0.2694969,646.15,645.09,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670937049,0.2694969,646.15,645.1,0.59106146]
["bitfinex-derivatives","BNBF0:USTF0",1747670937244,0.2694969,646.15,645.11,0.59087923]
["bitfinex-derivatives","BNBF0:USTF0",1747670937446,0.2694969,646.15,645.12,0.59087923]
["bitfinex-derivatives","BNBF0:USTF0",1747670937647,0.2694969,646.15,644.95,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670937848,0.2694969,646.15,644.96,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670938048,0.2694969,646.15,644.97,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670938245,0.2694969,646.15,644.98,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670938449,0.2694969,646.15,644.99,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670938646,0.2694969,646.15,645.0,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670938850,0.2694969,646.15,645.01,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670939046,0.2694969,646.15,645.02,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670939245,0.2694969,646.15,645.03,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670939448,1.53697542,646.24,645.04,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670939649,1.53697542,646.24,645.05,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670939850,0.26949377,646.15,645.06,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670940045,1.53697542,646.37,645.07,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670940249,1.53697542,646.37,645.08,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670940446,1.53697542,646.37,645.09,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670940649,1.53697542,646.37,645.1,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670940849,0.26947499,646.36,645.11,0.59078467]
["bitfinex-derivatives","BNBF0:USTF0",1747670941148,0.26947499,646.36,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670941345,0.26947499,646.36,644.92,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670941551,0.26947499,646.36,644.93,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670941745,0.26947499,646.36,644.94,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670942050,0.26947499,646.36,644.95,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670942250,0.26947499,646.36,644.96,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670942445,1.53697542,646.37,644.97,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670942646,1.53697542,646.37,644.98,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670942850,1.53697542,646.37,644.99,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670943050,1.53697542,646.35,645.0,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670943350,1.53697542,646.35,645.01,0.59064225]
["bitfinex-derivatives","BNBF0:USTF0",1747670943552,1.53697542,646.35,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670943748,0.26951673,646.34,644.92,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670943952,0.26951673,646.34,644.93,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670944252,0.26951673,646.34,644.94,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670944447,0.26951673,646.34,644.95,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670944649,0.26951673,646.34,644.96,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670944849,0.26951673,646.34,644.97,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670945045,0.26951673,646.34,644.98,0.59060134]
["bitfinex-derivatives","BNBF0:USTF0",1747670945246,0.26951673,646.34,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670945449,1.53697542,646.14,644.92,0.59071159]
["bitfinex-derivatives","BNBF0:USTF0",1747670945646,1.53697542,646.14,644.93,0.59071159]
["bitfinex-derivatives","BNBF0:USTF0",1747670945853,1.53697542,646.14,644.94,0.5907857]
["bitfinex-derivatives","BNBF0:USTF0",1747670946050,1.53697542,646.14,644.91,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747670946247,1.53697542,646.14,644.92,0.59085765]
["bitfinex-derivatives","BNBF0:USTF0",1747670946546,1.53697542,646.14,644.93,0.59085765]
["bitfinex-derivatives","BNBF0:USTF0",1747670946747,1.53697542,646.14,644.94,0.59085765]
["bitfinex-derivatives","BNBF0:USTF0",1747670946950,1.53697542,646.14,644.95,0.59085765]
["bitfinex-derivatives","BNBF0:USTF0",1747670947151,1.53697542,646.14,644.96,0.59085765]
["bitfinex-derivatives","BNBF0:USTF0",1747670947452,1.53697542,646.14,644.97,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670947652,1.53697542,646.14,644.98,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670947852,1.53697542,646.14,644.99,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670948052,1.53697542,646.14,645.0,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670948252,1.53697542,646.14,645.01,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670948454,1.53697542,646.23,645.02,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670948650,1.53697542,646.23,645.03,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670948946,1.53697542,646.23,645.04,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670949147,1.53697542,646.23,645.05,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670949348,1.53697542,646.23,645.06,0.59098587]
["bitfinex-derivatives","BNBF0:USTF0",1747670949551,1.53697542,646.23,645.05,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1747670949748,0.26951568,646.22,645.06,0.59152471]
["bitfinex-derivatives","BNBF0:USTF0",1747670949951,0.26951568,646.22,645.05,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1747670951055,1.53697542,645.95,645.05,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1747670953858,1.53697542,645.95,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670954052,1.53697542,645.9,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670957058,1.53697542,645.86,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670960365,1.53697542,645.86,645.06,0.58916547]
["bitfinex-derivatives","BNBF0:USTF0",1747670960570,1.53697542,645.88,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670960770,1.53697542,645.88,645.06,0.58916441]
["bitfinex-derivatives","BNBF0:USTF0",1747670961070,1.53697542,645.88,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670961270,1.53697542,645.88,645.06,0.58919389]
["bitfinex-derivatives","BNBF0:USTF0",1747670961470,1.53697542,645.88,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670961662,1.53697542,645.88,645.06,0.58946663]
["bitfinex-derivatives","BNBF0:USTF0",1747670961865,1.53697542,645.88,645.07,0.58946691]
["bitfinex-derivatives","BNBF0:USTF0",1747670962068,1.53697542,645.88,645.08,0.58946659]
["bitfinex-derivatives","BNBF0:USTF0",1747670962269,1.53697542,645.88,645.05,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1747670962467,1.53697542,645.88,645.06,0.58942129]
["bitfinex-derivatives","BNBF0:USTF0",1747670962770,1.53697542,645.88,645.07,0.58973893]
["bitfinex-derivatives","BNBF0:USTF0",1747670962968,1.53697542,645.88,645.08,0.58972345]
["bitfinex-derivatives","BNBF0:USTF0",1747670963172,1.53697542,645.81,645.05,6.30063496]
["bitfinex-derivatives","BNBF0:USTF0",1747670963369,1.53697542,645.81,645.06,0.58971578]
["bitfinex-derivatives","BNBF0:USTF0",1747670963569,1.53697542,645.81,645.07,0.58971581]
["bitfinex-derivatives","BNBF0:USTF0",1747670963773,1.53697542,645.81,645.08,0.59009651]
["bitfinex-derivatives","BNBF0:USTF0",1747670963969,1.53697542,645.81,645.09,0.59009651]
["bitfinex-derivatives","BNBF0:USTF0",1747670964172,1.53697542,645.81,645.1,0.59009651]
["bitfinex-derivatives","BNBF0:USTF0",1747670964372,1.53697542,645.81,645.11,0.59009651]
["bitfinex-derivatives","BNBF0:USTF0",1747670964572,1.53697542,645.81,645.12,0.59009651]
["bitfinex-derivatives","BNBF0:USTF0",1747670964769,1.53697542,645.81,645.13,0.59009651]
["bitfinex-derivatives","BNBF0:USTF0",1747670965070,1.53697542,645.81,645.14,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670965272,1.53697542,645.81,645.15,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670965474,1.53697542,645.81,645.16,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670965673,1.53697542,645.81,645.17,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670965869,1.53697542,645.81,645.18,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670966071,1.53697542,645.81,645.19,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670966269,1.53697542,645.81,645.2,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670966474,1.53697542,645.81,645.21,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670966673,1.53697542,645.81,645.22,0.59054986]
["bitfinex-derivatives","BNBF0:USTF0",1747670966870,1.53697542,645.85,645.23,0.59070316]
["bitfinex-derivatives","BNBF0:USTF0",1747670967169,1.53697542,645.85,645.24,0.59070316]
["bitfinex-derivatives","BNBF0:USTF0",1747670967370,1.53697542,645.85,645.09,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670967371,1.53697542,645.85,645.25,0.59070316]
["bitfinex-derivatives","BNBF0:USTF0",1747670967569,1.53697542,645.85,645.26,0.59070316]
["bitfinex-derivatives","BNBF0:USTF0",1747670967774,1.53697542,645.85,645.27,0.5906923]
["bitfinex-derivatives","BNBF0:USTF0",1747670967973,1.53697542,645.85,645.28,0.59068919]
["bitfinex-derivatives","BNBF0:USTF0",1747670968177,1.53697542,645.85,645.09,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670968376,1.53697542,645.85,645.1,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670968676,1.53697542,645.85,645.11,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670968876,1.53697542,645.85,645.12,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670969073,1.53697542,645.85,645.13,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670969273,1.53697542,645.85,645.14,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670969474,1.53697542,645.85,645.15,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670969680,1.53697542,645.84,645.16,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670969878,1.53697542,645.84,645.17,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670970073,1.53697542,645.84,645.18,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670970276,1.53697542,645.84,645.19,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670970474,1.53697542,645.84,645.2,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670970674,1.53697542,645.84,645.21,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670970874,1.53697542,645.84,645.22,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670971079,1.53697542,645.84,645.23,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670971378,1.53697542,645.84,645.24,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670971578,1.53697542,645.84,645.25,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670971874,1.53697542,645.84,645.26,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670972078,1.53697542,645.84,645.27,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670972278,1.53697542,645.83,645.28,0.59068963]
["bitfinex-derivatives","BNBF0:USTF0",1747670972480,1.53697542,645.83,645.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747670972674,1.53697542,645.83,645.17,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670972879,1.53697542,645.83,645.18,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670973080,1.53697542,645.83,645.19,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670973281,1.53697542,645.83,645.2,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670973474,1.53697542,645.83,645.21,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670973774,1.53697542,645.83,645.22,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670973978,1.53697542,645.83,645.23,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670974178,1.53697542,645.83,645.24,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670974480,1.53697542,645.83,645.25,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670974680,1.53697542,645.83,645.26,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670974876,1.53697542,645.83,645.27,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670975079,1.53697542,645.83,645.28,0.59067596]
["bitfinex-derivatives","BNBF0:USTF0",1747670975281,1.53697542,645.83,645.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747670975481,1.53697542,645.83,645.17,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670975681,1.53697542,645.83,645.18,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670975883,1.53697542,645.79,645.19,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670976082,1.53697542,645.79,645.2,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670976283,1.53697542,645.79,645.21,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670976478,1.53697542,645.79,645.22,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670976775,1.53697542,645.79,645.23,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670976975,1.53697542,645.79,645.24,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670977183,1.53697542,645.79,645.25,0.59068349]
["bitfinex-derivatives","BNBF0:USTF0",1747670977484,1.53697542,645.79,645.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747670977681,1.53697542,645.79,645.17,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670977881,1.53697542,645.79,645.18,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670978079,1.53697542,645.79,645.19,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670978278,1.53697542,645.79,645.2,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670978579,1.53697542,645.79,645.21,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670978782,1.53697542,645.79,645.22,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670979079,1.53697542,646.07,645.23,0.59028862]
["bitfinex-derivatives","BNBF0:USTF0",1747670979378,1.53697542,646.07,645.24,0.59030907]
["bitfinex-derivatives","BNBF0:USTF0",1747670979579,1.53697542,646.07,645.25,0.59030907]
["bitfinex-derivatives","BNBF0:USTF0",1747670979779,1.53697542,646.07,645.26,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670979982,1.53697542,646.07,645.27,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670980184,1.53697542,646.07,645.28,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670980380,1.53697542,646.07,645.29,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670980582,1.53697542,646.07,645.3,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670980783,1.53697542,646.07,645.31,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670980986,1.53697542,646.07,645.32,0.59028702]
["bitfinex-derivatives","BNBF0:USTF0",1747670981187,1.53697542,646.07,645.33,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670981384,1.53697542,646.07,645.34,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670981579,1.53697542,646.07,645.35,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670981781,1.53697542,646.07,645.36,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670981981,1.53697542,646.07,645.37,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670982179,1.53697542,646.01,645.38,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670982383,1.53697542,646.01,645.39,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670982585,1.53697542,646.01,645.4,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670982785,1.53697542,646.01,645.41,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670982979,1.53697542,646.01,645.42,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670983179,1.53697542,646.01,645.43,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670983385,1.53697542,646.01,645.44,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670983586,1.53697542,646.01,645.45,0.59024575]
["bitfinex-derivatives","BNBF0:USTF0",1747670983887,1.53697542,646.01,645.31,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670984085,1.53697542,646.01,645.32,0.58994086]
["bitfinex-derivatives","BNBF0:USTF0",1747670984285,1.53697542,646.01,645.33,0.58994086]
["bitfinex-derivatives","BNBF0:USTF0",1747670984487,1.53697542,646.01,645.34,0.58994086]
["bitfinex-derivatives","BNBF0:USTF0",1747670984687,1.53697542,646.01,645.35,0.58994086]
["bitfinex-derivatives","BNBF0:USTF0",1747670984986,1.53697542,646.08,645.36,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670985186,1.53697542,646.08,645.37,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670985388,1.53697542,646.08,645.38,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670985687,1.53697542,646.08,645.39,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670985889,1.53697542,646.08,645.4,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670986187,1.53697542,646.08,645.41,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670986489,1.53697542,646.08,645.42,0.58982478]
["bitfinex-derivatives","BNBF0:USTF0",1747670986787,1.53697542,646.08,645.43,0.58963025]
["bitfinex-derivatives","BNBF0:USTF0",1747670986988,1.53697542,646.08,645.25,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670987287,1.53697542,646.08,645.26,0.58962909]
["bitfinex-derivatives","BNBF0:USTF0",1747670987488,1.53697542,646.08,645.27,0.58962909]
["bitfinex-derivatives","BNBF0:USTF0",1747670987684,1.53697542,646.08,645.28,0.58962909]
["bitfinex-derivatives","BNBF0:USTF0",1747670987987,1.53697542,646.08,645.29,0.58962909]
["bitfinex-derivatives","BNBF0:USTF0",1747670988190,1.53697542,646.08,645.3,0.58962909]
["bitfinex-derivatives","BNBF0:USTF0",1747670988389,1.53697542,646.1,645.31,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670988590,1.53697542,646.1,645.32,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670988889,1.53697542,646.1,645.33,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670989089,1.53697542,646.1,645.34,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670989289,1.53697542,646.1,645.35,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670989490,1.53697542,646.1,645.36,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670989689,1.53697542,646.1,645.37,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670989890,1.53697542,646.1,645.38,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670990090,1.53697542,646.1,645.39,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670990286,1.53697542,646.1,645.4,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670990490,1.53697542,646.1,645.41,0.58943072]
["bitfinex-derivatives","BNBF0:USTF0",1747670990790,1.53697542,646.1,645.21,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1747670990791,1.53697542,646.1,645.42,0.58932958]
["bitfinex-derivatives","BNBF0:USTF0",1747670990991,1.53697542,646.1,645.23,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747670991191,1.53697542,646.1,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670996097,1.53697542,646.08,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747670998907,1.53697542,645.93,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747671000603,0.26954178,645.92,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747671001702,1.53697542,645.69,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747671005004,1.53697542,645.71,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747671007406,1.53697542,645.76,645.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747671009306,1.53697542,645.76,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671010106,1.53697542,645.95,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671011507,1.53697542,645.95,645.39,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671011709,1.53697542,645.95,645.4,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671012007,1.53697542,645.95,645.41,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671012202,1.53697542,645.95,645.42,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671012403,1.53697542,645.95,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671012404,1.53697542,645.95,645.43,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671012603,1.53697542,645.95,645.44,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671012807,1.53697542,645.95,645.45,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671013005,1.53697542,645.95,645.46,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671013203,1.53697542,645.95,645.47,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671013407,1.53697542,645.95,645.48,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671013609,1.53697542,646.23,645.49,0.59039581]
["bitfinex-derivatives","BNBF0:USTF0",1747671013810,1.53697542,646.23,645.5,0.59017679]
["bitfinex-derivatives","BNBF0:USTF0",1747671014108,1.53697542,646.23,645.51,0.59017679]
["bitfinex-derivatives","BNBF0:USTF0",1747671014307,1.53697542,646.23,645.52,0.59017679]
["bitfinex-derivatives","BNBF0:USTF0",1747671014507,1.53697542,646.23,645.53,0.59017679]
["bitfinex-derivatives","BNBF0:USTF0",1747671014712,1.53697542,646.23,645.54,0.59017679]
["bitfinex-derivatives","BNBF0:USTF0",1747671014909,1.53697542,646.23,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671015111,1.53697542,646.23,645.39,0.59005648]
["bitfinex-derivatives","BNBF0:USTF0",1747671015312,1.53697542,646.23,645.4,0.59005648]
["bitfinex-derivatives","BNBF0:USTF0",1747671015513,1.53697542,646.23,645.41,0.59005648]
["bitfinex-derivatives","BNBF0:USTF0",1747671015714,1.53697542,646.23,645.42,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671016013,1.53697542,646.23,645.43,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671016211,1.53697542,646.23,645.44,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671016410,1.53697542,646.23,645.45,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671016609,0.26941657,646.47,645.46,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671016915,0.26941657,646.47,645.47,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671017110,0.26941657,646.47,645.48,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671017310,0.26941657,646.47,645.49,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671017510,1.53697542,646.48,645.5,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671017710,1.53697542,646.48,645.51,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671017914,1.53697542,646.48,645.52,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671018115,1.53697542,646.48,645.53,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671018315,1.53697542,646.48,645.54,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671018617,1.53697542,646.48,645.55,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671018817,1.53697542,646.48,645.56,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671019118,1.53697542,646.48,645.57,0.58989094]
["bitfinex-derivatives","BNBF0:USTF0",1747671019317,1.53697542,646.48,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671019613,1.53697542,646.48,645.39,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671019817,1.53697542,646.48,645.4,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671020012,1.53697542,646.48,645.41,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671020212,1.53697542,646.48,645.42,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671020517,1.53697542,646.48,645.43,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671020716,1.53697542,646.48,645.44,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671021017,1.53697542,646.48,645.45,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671021216,1.53697542,646.48,645.38,2.85263496]
["bitfinex-derivatives","BNBF0:USTF0",1747671021217,1.53697542,646.48,645.46,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671021417,1.53697542,646.48,645.47,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671021612,1.53697542,646.48,645.48,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671021812,1.53697542,646.48,645.49,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671022013,1.53697542,646.48,645.5,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671022217,1.53697542,646.48,645.51,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671022516,1.53697542,646.48,645.52,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671022817,1.53697542,646.48,645.53,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671023015,0.26934046,646.57,645.54,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671023212,0.26934046,646.57,645.55,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671023416,0.26934046,646.57,645.56,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671023715,1.53697542,646.66,645.57,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671023920,1.53697542,646.66,645.58,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671024216,1.53697542,646.66,645.59,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671024419,1.53697542,646.66,645.6,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671024617,1.53697542,646.66,645.61,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671024813,0.26929982,646.65,645.62,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671025013,0.26929982,646.65,645.63,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671025219,0.26929982,646.65,645.64,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671025514,0.26929982,646.65,645.65,0.58956176]
["bitfinex-derivatives","BNBF0:USTF0",1747671025720,0.26929982,646.65,645.44,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671026018,0.26929982,646.65,645.45,0.58863449]
["bitfinex-derivatives","BNBF0:USTF0",1747671026213,0.26929982,646.65,645.44,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671026214,0.26929982,646.65,645.46,0.58863449]
["bitfinex-derivatives","BNBF0:USTF0",1747671026518,1.53697542,646.7,645.47,0.58863449]
["bitfinex-derivatives","BNBF0:USTF0",1747671026717,1.53697542,646.7,645.48,0.58863449]
["bitfinex-derivatives","BNBF0:USTF0",1747671026919,1.53697542,646.7,645.49,0.58863449]
["bitfinex-derivatives","BNBF0:USTF0",1747671027219,1.53697542,646.7,645.43,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671027419,1.53697542,646.7,645.44,0.58877986]
["bitfinex-derivatives","BNBF0:USTF0",1747671027619,1.53697542,646.7,645.45,0.58877986]
["bitfinex-derivatives","BNBF0:USTF0",1747671027820,0.26935193,646.69,645.43,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671028020,0.26935193,646.69,645.44,0.58879345]
["bitfinex-derivatives","BNBF0:USTF0",1747671028221,0.26935193,646.69,645.45,0.58879345]
["bitfinex-derivatives","BNBF0:USTF0",1747671028420,0.26935193,646.69,645.43,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671028614,0.26935193,646.69,645.44,0.58880265]
["bitfinex-derivatives","BNBF0:USTF0",1747671028820,0.26935193,646.69,645.43,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671029319,1.53697542,646.25,645.43,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671029527,1.53697542,646.25,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671030721,0.26946664,646.24,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671035529,1.53697542,646.25,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671036731,0.26944786,646.24,645.38,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747671038732,0.26944786,646.24,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671041734,0.26946351,646.23,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671042831,1.53697542,646.09,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671045437,0.26946351,646.23,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671047535,1.53697542,646.31,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671047833,0.26945308,646.22,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671048038,1.53697542,646.31,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671048838,0.26945308,646.3,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671050441,1.53697542,646.31,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671050942,1.53697542,646.01,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671054341,0.26950734,646.02,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671056543,1.53697542,646.1,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671057543,2.30189824,646.26,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671057544,1.53697542,646.07,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671059547,1.53697542,646.12,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671060448,0.26949794,646.11,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671062447,1.53697542,646.12,645.39,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1747671062749,0.2694896,646.1,645.39,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747671063851,0.2694896,646.1,644.92,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671064052,0.2694896,646.1,644.93,0.58925174]
["bitfinex-derivatives","BNBF0:USTF0",1747671064248,0.2694896,646.1,644.94,0.58925174]
["bitfinex-derivatives","BNBF0:USTF0",1747671064444,0.2694896,646.1,644.95,0.58925174]
["bitfinex-derivatives","BNBF0:USTF0",1747671064648,0.2694896,646.1,644.96,0.58925174]
["bitfinex-derivatives","BNBF0:USTF0",1747671064848,0.2694896,646.1,644.97,0.58918901]
["bitfinex-derivatives","BNBF0:USTF0",1747671065051,0.2694896,646.1,644.98,1.74782397]
["bitfinex-derivatives","BNBF0:USTF0",1747671065252,0.2694896,646.1,644.99,0.58918901]
["bitfinex-derivatives","BNBF0:USTF0",1747671065551,1.53697542,646.13,645.0,0.58918901]
["bitfinex-derivatives","BNBF0:USTF0",1747671065751,1.53697542,646.13,645.01,0.58918901]
["bitfinex-derivatives","BNBF0:USTF0",1747671065953,1.53697542,646.13,645.02,0.58918901]
["bitfinex-derivatives","BNBF0:USTF0",1747671066253,1.53697542,646.13,645.03,0.58918901]
["bitfinex-derivatives","BNBF0:USTF0",1747671066755,0.26953447,646.12,645.04,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671067055,0.26953447,646.12,645.05,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671067255,0.26953447,646.12,645.06,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671067449,0.26953447,646.12,645.07,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671067654,0.26953447,646.12,645.08,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671067855,0.26953447,646.12,645.09,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671068053,0.26953447,646.12,645.1,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671068252,0.26953447,646.12,645.11,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671068449,1.53697542,646.42,645.12,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671068757,0.26947499,646.11,645.13,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671068948,0.26947499,646.11,645.14,0.58933011]
["bitfinex-derivatives","BNBF0:USTF0",1747671069152,1.53697542,646.42,645.03,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747671069352,1.53697542,646.42,645.04,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671069553,1.53697542,646.42,645.05,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671069754,1.53697542,646.42,645.06,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671069954,1.53697542,646.42,645.07,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671070254,1.53697542,646.42,645.08,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671070455,0.26948021,646.41,645.09,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671070656,0.26948021,646.41,645.1,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671070850,0.26948021,646.41,645.11,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671071054,0.26948021,646.41,645.12,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671071355,0.26948021,646.41,645.13,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671071557,1.53697542,646.42,645.14,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671071758,1.53697542,646.42,645.15,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671072051,1.53697542,646.42,645.16,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671072256,1.53697542,646.42,645.17,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671072455,1.53697542,646.42,645.18,0.58944992]
["bitfinex-derivatives","BNBF0:USTF0",1747671072652,1.53697542,646.42,645.03,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747671072856,0.26946247,646.41,645.04,0.58940338]
["bitfinex-derivatives","BNBF0:USTF0",1747671073052,0.26946247,646.41,645.05,0.58940338]
["bitfinex-derivatives","BNBF0:USTF0",1747671073251,1.53697542,646.27,645.06,0.58940338]
["bitfinex-derivatives","BNBF0:USTF0",1747671073453,1.53697542,646.27,645.07,0.58940338]
["bitfinex-derivatives","BNBF0:USTF0",1747671073657,1.53697542,646.27,645.08,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671073855,1.53697542,646.27,645.09,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671074058,1.53697542,646.27,645.1,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671074254,1.53697542,646.27,645.11,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671074554,1.53697542,646.27,645.12,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671074858,0.26947395,646.26,645.13,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671075061,0.26947395,646.26,645.14,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671075253,0.26947395,646.26,645.15,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671075452,0.26947395,646.26,645.16,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671075655,0.26947395,646.26,645.17,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671075855,0.26947395,646.26,645.18,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671076056,0.26947395,646.26,645.19,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671076260,1.53697542,646.25,645.2,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671076461,1.53697542,646.25,645.21,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671076658,1.53697542,646.25,645.22,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671076856,1.53697542,646.25,645.23,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671077058,1.53697542,646.25,645.24,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671077361,1.53697542,646.25,645.25,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671077564,1.53697542,646.25,645.26,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671077754,1.53697542,646.25,645.27,0.58941254]
["bitfinex-derivatives","BNBF0:USTF0",1747671077959,1.53697542,646.25,645.04,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671078156,1.53697542,646.25,645.05,0.58973033]
["bitfinex-derivatives","BNBF0:USTF0",1747671078459,1.53697542,646.25,645.06,0.58973033]
["bitfinex-derivatives","BNBF0:USTF0",1747671078659,1.53697542,646.25,645.07,0.58973033]
["bitfinex-derivatives","BNBF0:USTF0",1747671078860,1.53697542,646.24,645.08,0.58973033]
["bitfinex-derivatives","BNBF0:USTF0",1747671079058,1.53697542,646.24,645.09,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671079256,1.53697542,646.24,645.1,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671079455,1.53697542,646.24,645.11,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671079659,1.53697542,646.24,645.12,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671079858,1.53697542,646.24,645.13,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671080060,1.53697542,646.24,645.14,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671080358,1.53697542,646.24,645.15,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671080557,1.53697542,646.24,645.16,0.58966597]
["bitfinex-derivatives","BNBF0:USTF0",1747671080757,0.26947916,646.23,645.17,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671080957,0.26947916,646.23,645.18,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671081161,0.26947916,646.23,645.19,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671081362,0.26947916,646.23,645.2,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671081563,0.26947916,646.23,645.21,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671081864,1.53697542,646.11,645.22,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671082061,1.53697542,646.11,645.23,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671082261,1.53697542,646.11,645.24,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671082464,1.53697542,646.11,645.25,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671082664,1.53697542,646.11,645.26,0.58993395]
["bitfinex-derivatives","BNBF0:USTF0",1747671082864,1.53697542,646.11,645.1,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671083057,1.53697542,646.11,645.11,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671083257,1.53697542,646.11,645.12,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671083558,1.53697542,646.11,645.13,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671083761,1.53697542,646.11,645.14,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671083962,1.53697542,646.11,645.15,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671084157,1.53697542,646.11,645.16,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671084461,1.53697542,646.11,645.1,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671084462,1.53697542,646.11,645.17,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671084663,1.53697542,646.11,645.18,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671084863,1.53697542,646.11,645.19,0.59034628]
["bitfinex-derivatives","BNBF0:USTF0",1747671085060,1.53697542,646.11,645.1,1.15863496]
["bitfinex-derivatives","BNBF0:USTF0",1747671085262,1.53697542,646.11,645.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747671085464,1.53697542,645.95,645.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747671086370,1.53697542,645.95,645.21,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747671088474,1.53697542,645.83,645.21,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747671094371,1.53697542,645.84,645.21,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747671096677,1.53697542,645.62,645.21,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747671100782,1.53697542,645.67,645.21,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747671102383,1.53697542,645.67,645.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747671103180,1.53697542,645.72,645.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747671106187,1.53697542,645.76,645.2,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747671106388,1.53697542,645.76,644.75,1.15515271]
["bitfinex-derivatives","BNBF0:USTF0",1747671106389,1.53697542,645.76,645.06,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747671107286,1.53697542,645.76,645.07,0.5915096]
["bitfinex-derivatives","BNBF0:USTF0",1747671107488,1.53697542,645.76,645.08,0.59152169]
["bitfinex-derivatives","BNBF0:USTF0",1747671107783,1.53697542,645.76,645.09,0.59151622]
["bitfinex-derivatives","BNBF0:USTF0",1747671107988,1.53697542,645.76,645.1,0.59151622]
["bitfinex-derivatives","BNBF0:USTF0",1747671108289,1.53697542,645.76,645.11,0.59151622]
["bitfinex-derivatives","BNBF0:USTF0",1747671108482,1.53697542,645.76,645.12,0.59151622]
["bitfinex-derivatives","BNBF0:USTF0",1747671108686,1.53697542,645.76,645.13,0.59151622]
["bitfinex-derivatives","BNBF0:USTF0",1747671108981,1.53697542,645.9,645.14,0.59151622]
["bitfinex-derivatives","BNBF0:USTF0",1747671109188,1.53697542,645.9,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671109384,1.53697542,645.9,645.11,0.59151605]
["bitfinex-derivatives","BNBF0:USTF0",1747671109589,1.53697542,645.9,645.12,0.59151605]
["bitfinex-derivatives","BNBF0:USTF0",1747671109789,1.53697542,645.9,645.13,0.59151605]
["bitfinex-derivatives","BNBF0:USTF0",1747671109985,1.53697542,645.9,645.14,0.59151605]
["bitfinex-derivatives","BNBF0:USTF0",1747671110185,1.53697542,645.9,645.15,0.59151605]
["bitfinex-derivatives","BNBF0:USTF0",1747671110486,1.53697542,645.9,645.16,0.5915169]
["bitfinex-derivatives","BNBF0:USTF0",1747671110691,1.53697542,645.9,645.17,0.5915169]
["bitfinex-derivatives","BNBF0:USTF0",1747671110885,1.53697542,645.9,645.18,0.59153342]
["bitfinex-derivatives","BNBF0:USTF0",1747671111085,1.53697542,645.9,645.19,0.59153342]
["bitfinex-derivatives","BNBF0:USTF0",1747671111304,1.53697542,645.9,645.2,0.59151692]
["bitfinex-derivatives","BNBF0:USTF0",1747671111488,1.53697542,645.9,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671111686,1.53697542,645.91,645.11,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671111899,1.53697542,645.91,645.12,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671112088,1.53697542,645.91,645.13,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671112290,1.53697542,645.91,645.14,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671112487,1.53697542,645.91,645.15,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671112689,1.53697542,645.91,645.16,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671112891,1.53697542,645.91,645.17,0.59148638]
["bitfinex-derivatives","BNBF0:USTF0",1747671113191,1.53697542,645.91,645.18,0.59149705]
["bitfinex-derivatives","BNBF0:USTF0",1747671113390,1.53697542,645.91,645.19,0.59149705]
["bitfinex-derivatives","BNBF0:USTF0",1747671113591,1.53697542,645.91,645.2,0.59149705]
["bitfinex-derivatives","BNBF0:USTF0",1747671113891,1.53697542,645.91,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671114092,1.53697542,645.91,645.11,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671114293,1.53697542,645.91,645.12,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671114493,1.53697542,645.91,645.13,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671114694,1.53697542,645.91,645.14,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671114888,1.53697542,645.91,645.15,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671115086,1.53697542,645.91,645.16,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671115391,1.53697542,645.91,645.17,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671115591,1.53697542,645.91,645.18,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671115793,1.53697542,645.91,645.19,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671115989,1.53697542,645.91,645.2,0.5914874]
["bitfinex-derivatives","BNBF0:USTF0",1747671116193,1.53697542,645.91,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671116394,1.53697542,645.91,645.11,0.59145047]
["bitfinex-derivatives","BNBF0:USTF0",1747671116594,1.53697542,645.91,645.12,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671116796,1.53697542,645.91,645.13,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671116994,1.53697542,645.91,645.14,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671117195,1.53697542,645.91,645.15,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671117396,1.53697542,645.91,645.16,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671117591,1.53697542,645.91,645.17,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671117795,1.53697542,645.91,645.18,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671117992,1.53697542,645.91,645.19,0.59147255]
["bitfinex-derivatives","BNBF0:USTF0",1747671118293,1.53697542,645.91,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671118497,1.53697542,645.91,645.11,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671118697,1.53697542,645.91,645.12,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671118897,1.53697542,645.91,645.13,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671119094,1.53697542,645.91,645.14,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671119399,1.53697542,645.91,645.15,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671119599,1.53697542,645.91,645.16,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671119800,1.53697542,645.91,645.17,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671120095,1.53697542,645.91,645.18,0.5914464]
["bitfinex-derivatives","BNBF0:USTF0",1747671120300,1.53697542,645.89,645.19,0.59146282]
["bitfinex-derivatives","BNBF0:USTF0",1747671120600,1.53697542,645.89,645.2,0.59146282]
["bitfinex-derivatives","BNBF0:USTF0",1747671120800,1.53697542,645.89,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671121002,1.53697542,645.89,645.11,0.59146435]
["bitfinex-derivatives","BNBF0:USTF0",1747671121295,1.53697542,645.89,645.12,0.59146435]
["bitfinex-derivatives","BNBF0:USTF0",1747671121501,1.53697542,645.89,645.13,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671121799,1.53697542,645.89,645.14,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671122000,1.53697542,645.89,645.15,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671122298,1.53697542,645.89,645.16,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671122495,1.53697542,645.89,645.17,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671122800,1.53697542,645.89,645.18,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671122999,1.53697542,645.89,645.19,0.59146494]
["bitfinex-derivatives","BNBF0:USTF0",1747671123201,1.53697542,645.89,645.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747671123402,1.53697542,645.89,645.11,0.59219733]
["bitfinex-derivatives","BNBF0:USTF0",1747671123602,1.53697542,645.89,645.12,0.59219733]
["bitfinex-derivatives","BNBF0:USTF0",1747671123797,1.53697542,645.89,645.13,0.59219733]
["bitfinex-derivatives","BNBF0:USTF0",1747671124101,1.53697542,645.85,645.13,0.59219733]
["bitfinex-derivatives","BNBF0:USTF0",1747671126706,1.53697542,645.87,645.14,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671126905,1.53697542,645.87,645.15,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671127105,1.53697542,645.87,645.16,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671127306,1.53697542,645.87,645.17,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671127506,1.53697542,645.87,645.18,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671127704,1.53697542,645.87,645.19,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671127907,1.53697542,645.87,645.2,0.59221691]
["bitfinex-derivatives","BNBF0:USTF0",1747671128109,1.53697542,645.87,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671128309,1.53697542,645.87,645.15,0.59218854]
["bitfinex-derivatives","BNBF0:USTF0",1747671128504,1.53697542,645.87,645.16,0.59218854]
["bitfinex-derivatives","BNBF0:USTF0",1747671128804,1.53697542,645.87,645.17,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671129005,1.53697542,645.87,645.18,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671129208,1.53697542,645.87,645.19,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671129406,1.53697542,645.87,645.2,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671129614,1.53697542,645.87,645.21,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671129812,1.53697542,645.99,645.22,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671130013,1.53697542,645.99,645.23,0.59217413]
["bitfinex-derivatives","BNBF0:USTF0",1747671130314,1.53697542,645.99,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671130516,1.53697542,645.99,645.15,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671130717,1.53697542,645.99,645.16,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671130918,1.53697542,645.99,645.17,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671131217,1.53697542,645.99,645.18,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671131417,1.53697542,645.99,645.19,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671131613,1.53697542,645.99,645.2,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671131814,1.53697542,645.99,645.21,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671132022,1.53697542,645.99,645.22,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671132211,1.53697542,645.99,645.23,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671132414,1.53697542,645.99,645.24,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671132614,1.53697542,645.99,645.25,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671132816,1.53697542,645.99,645.26,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671133115,1.53697542,645.99,645.27,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671133316,1.53697542,645.99,645.28,0.59218043]
["bitfinex-derivatives","BNBF0:USTF0",1747671133613,1.53697542,645.99,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671133812,1.53697542,645.95,645.15,0.59211663]
["bitfinex-derivatives","BNBF0:USTF0",1747671134013,1.53697542,645.95,645.16,0.59269813]
["bitfinex-derivatives","BNBF0:USTF0",1747671134219,1.53697542,645.95,645.17,0.59269813]
["bitfinex-derivatives","BNBF0:USTF0",1747671134512,1.53697542,645.95,645.18,0.59269813]
["bitfinex-derivatives","BNBF0:USTF0",1747671134717,1.53697542,645.95,645.19,0.59269813]
["bitfinex-derivatives","BNBF0:USTF0",1747671134918,1.53697542,645.95,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671135113,1.53697542,645.95,645.15,0.59279783]
["bitfinex-derivatives","BNBF0:USTF0",1747671135318,1.53697542,645.95,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671135518,1.53697542,645.95,645.15,0.5923076]
["bitfinex-derivatives","BNBF0:USTF0",1747671135714,1.53697542,645.95,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671135917,1.53697542,645.95,645.15,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671136114,1.53697542,645.95,645.16,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671136318,1.53697542,645.95,645.17,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671136619,1.53697542,645.95,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671136620,1.53697542,645.95,645.18,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671136820,1.53697542,645.95,645.19,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671137021,1.53697542,645.97,645.2,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671137218,1.53697542,645.97,645.21,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671137415,1.53697542,645.97,645.22,0.59233504]
["bitfinex-derivatives","BNBF0:USTF0",1747671137616,1.53697542,645.97,645.14,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747671137820,1.53697542,645.97,645.15,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671138115,1.53697542,645.97,645.16,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671138419,1.53697542,645.97,645.17,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671138720,1.53697542,645.97,645.18,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671139020,1.53697542,645.97,645.19,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671139215,1.53697542,645.97,645.2,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671139421,0.26951568,646.14,645.21,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671139422,1.53697542,645.93,645.21,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671139621,1.53697542,645.93,645.22,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671142526,1.53697542,645.91,645.22,0.59439817]
["bitfinex-derivatives","BNBF0:USTF0",1747671142719,1.53697542,645.91,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671145718,1.53697542,645.84,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671149325,1.53697542,645.67,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671151932,1.53697542,645.54,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671153333,1.53697542,645.44,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671154635,1.53697542,645.43,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671158331,1.53697542,645.48,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671161038,0.26965038,645.71,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671161737,1.53697542,645.76,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671162838,0.26962114,645.75,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671166636,1.53697542,645.71,645.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747671166940,1.53697542,645.71,645.12,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747671168841,0.26964412,645.7,645.12,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747671170641,1.53697542,645.78,645.12,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747671171843,0.2696368,645.77,645.12,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747671172447,1.53697542,645.72,645.12,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747671173943,1.53697542,645.72,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671174844,0.26965038,645.71,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671176643,1.53697542,645.77,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671177343,1.53697542,645.79,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671177843,0.26964307,645.78,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671179645,1.53697542,645.79,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671180840,1.53697542,645.77,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671182843,0.26965979,645.76,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671183446,1.53697542,645.62,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671185843,0.26967546,645.61,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671188750,1.53697542,645.62,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671189851,0.26967546,645.61,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671191151,1.53697542,645.62,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671193455,1.53697542,645.59,645.05,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747671195451,1.53697542,645.59,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671195752,1.53697542,645.53,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671198954,3.84075751,646.33,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671198955,1.53697542,645.52,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671204465,1.53697542,645.45,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671207663,2.30189824,645.42,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671207868,1.53697542,645.27,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671210570,1.53697542,645.25,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671213373,1.53697542,645.42,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671215474,1.53697542,645.51,644.96,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1747671216075,1.53697542,645.51,644.88,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747671220170,1.53697542,645.51,644.86,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1747671220879,1.53697542,645.3,644.86,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1747671224278,1.53697542,645.29,644.86,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1747671230579,1.53697542,645.41,644.86,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1747671233187,1.53697542,645.4,644.86,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1747671241485,1.53697542,645.4,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671242290,1.53697542,645.29,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671245190,1.53697542,645.25,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671250397,0.26974549,645.55,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671250398,1.53697542,645.23,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671253102,1.53697542,645.2,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671255804,1.53697542,645.21,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671258405,1.53697542,645.27,644.87,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747671259602,1.53697542,645.27,644.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747671259800,1.53697542,645.27,644.76,0.59454086]
["bitfinex-derivatives","BNBF0:USTF0",1747671260000,1.53697542,645.27,644.77,0.59453981]
["bitfinex-derivatives","BNBF0:USTF0",1747671260302,1.53697542,645.27,644.78,0.59453981]
["bitfinex-derivatives","BNBF0:USTF0",1747671260504,1.53697542,645.27,644.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747671260705,1.53697542,645.27,644.76,0.59462606]
["bitfinex-derivatives","BNBF0:USTF0",1747671260905,1.53697542,645.27,644.77,0.59462606]
["bitfinex-derivatives","BNBF0:USTF0",1747671261102,1.53697542,645.27,644.78,0.59462606]
["bitfinex-derivatives","BNBF0:USTF0",1747671261303,1.53697542,645.27,644.79,0.5947195]
["bitfinex-derivatives","BNBF0:USTF0",1747671261505,1.53697542,645.28,644.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747671261704,1.53697542,645.28,644.76,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671261906,1.53697542,645.28,644.77,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671262106,1.53697542,645.28,644.78,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671262309,1.53697542,645.28,644.79,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671262610,1.53697542,645.28,644.8,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671262811,1.53697542,645.28,644.81,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671263106,1.53697542,645.28,644.82,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671263409,1.53697542,645.28,644.83,0.59471853]
["bitfinex-derivatives","BNBF0:USTF0",1747671263607,1.53697542,645.28,644.84,0.59487063]
["bitfinex-derivatives","BNBF0:USTF0",1747671263907,1.53697542,645.28,644.85,0.59487063]
["bitfinex-derivatives","BNBF0:USTF0",1747671264111,1.53697542,645.28,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671264311,1.53697542,645.28,644.82,0.59484032]
["bitfinex-derivatives","BNBF0:USTF0",1747671264611,1.53697542,645.28,644.83,0.59484032]
["bitfinex-derivatives","BNBF0:USTF0",1747671264805,1.53697542,645.28,644.84,0.59484032]
["bitfinex-derivatives","BNBF0:USTF0",1747671265011,1.53697542,645.29,644.85,0.59484032]
["bitfinex-derivatives","BNBF0:USTF0",1747671265204,1.53697542,645.29,644.86,0.59484032]
["bitfinex-derivatives","BNBF0:USTF0",1747671265409,1.53697542,645.29,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671265705,1.53697542,645.29,644.82,0.59497425]
["bitfinex-derivatives","BNBF0:USTF0",1747671266007,1.53697542,645.29,644.83,0.59497425]
["bitfinex-derivatives","BNBF0:USTF0",1747671266206,1.53697542,645.29,644.84,0.59497425]
["bitfinex-derivatives","BNBF0:USTF0",1747671266407,1.53697542,645.29,644.85,0.59497425]
["bitfinex-derivatives","BNBF0:USTF0",1747671266608,1.53697542,645.29,644.86,0.59497425]
["bitfinex-derivatives","BNBF0:USTF0",1747671266810,1.53697542,645.29,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671267011,1.53697542,645.29,644.82,0.59492436]
["bitfinex-derivatives","BNBF0:USTF0",1747671267206,1.53697542,645.29,644.83,0.59492436]
["bitfinex-derivatives","BNBF0:USTF0",1747671267407,1.53697542,645.29,644.84,0.59492436]
["bitfinex-derivatives","BNBF0:USTF0",1747671267709,1.53697542,645.27,644.85,0.59492436]
["bitfinex-derivatives","BNBF0:USTF0",1747671267906,1.53697542,645.27,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671268206,1.53697542,645.27,644.82,0.59489126]
["bitfinex-derivatives","BNBF0:USTF0",1747671268511,1.53697542,645.27,644.83,0.59489126]
["bitfinex-derivatives","BNBF0:USTF0",1747671268705,1.53697542,645.27,644.84,0.59489126]
["bitfinex-derivatives","BNBF0:USTF0",1747671268905,1.53697542,645.27,644.85,0.59489126]
["bitfinex-derivatives","BNBF0:USTF0",1747671269111,1.53697542,645.27,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671269412,1.53697542,645.27,644.82,0.59483826]
["bitfinex-derivatives","BNBF0:USTF0",1747671269710,1.53697542,645.27,644.83,0.59483826]
["bitfinex-derivatives","BNBF0:USTF0",1747671270010,1.53697542,645.27,644.84,0.59483826]
["bitfinex-derivatives","BNBF0:USTF0",1747671270305,1.53697542,645.27,644.85,0.59483826]
["bitfinex-derivatives","BNBF0:USTF0",1747671270510,1.53697542,645.27,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671270511,1.15833237,645.1,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671270707,1.15833237,645.1,644.82,0.59481907]
["bitfinex-derivatives","BNBF0:USTF0",1747671270911,1.15833237,645.1,644.83,0.59481907]
["bitfinex-derivatives","BNBF0:USTF0",1747671271111,1.15833237,645.1,644.84,0.59481907]
["bitfinex-derivatives","BNBF0:USTF0",1747671271313,1.15833237,645.1,644.85,0.59481907]
["bitfinex-derivatives","BNBF0:USTF0",1747671271613,1.15833237,645.1,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671271911,1.15833237,645.1,644.82,0.59480017]
["bitfinex-derivatives","BNBF0:USTF0",1747671272107,1.15833237,645.1,644.83,0.59480017]
["bitfinex-derivatives","BNBF0:USTF0",1747671272310,1.15833237,645.1,644.84,0.59480017]
["bitfinex-derivatives","BNBF0:USTF0",1747671272507,1.15833237,645.1,644.85,0.59480017]
["bitfinex-derivatives","BNBF0:USTF0",1747671272710,1.15833237,645.1,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671272912,1.15833237,645.1,644.82,0.59478221]
["bitfinex-derivatives","BNBF0:USTF0",1747671273112,1.15833237,645.1,644.83,0.59478221]
["bitfinex-derivatives","BNBF0:USTF0",1747671273312,1.15833237,645.1,644.84,0.59478221]
["bitfinex-derivatives","BNBF0:USTF0",1747671273514,1.15833237,645.1,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671273716,1.15833237,645.09,644.82,0.5947619]
["bitfinex-derivatives","BNBF0:USTF0",1747671273913,1.15833237,645.09,644.83,0.5947619]
["bitfinex-derivatives","BNBF0:USTF0",1747671274212,1.15833237,645.09,644.84,0.5947619]
["bitfinex-derivatives","BNBF0:USTF0",1747671274413,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671274617,1.15833237,645.09,644.82,0.59475016]
["bitfinex-derivatives","BNBF0:USTF0",1747671274914,1.15833237,645.09,644.83,0.59475016]
["bitfinex-derivatives","BNBF0:USTF0",1747671275111,1.15833237,645.09,644.84,0.59475016]
["bitfinex-derivatives","BNBF0:USTF0",1747671275316,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671275516,1.15833237,645.09,644.82,0.59472831]
["bitfinex-derivatives","BNBF0:USTF0",1747671275715,1.15833237,645.09,644.83,0.59472831]
["bitfinex-derivatives","BNBF0:USTF0",1747671275917,1.15833237,645.09,644.84,0.59472831]
["bitfinex-derivatives","BNBF0:USTF0",1747671276122,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671276418,1.15833237,645.09,644.82,0.59470768]
["bitfinex-derivatives","BNBF0:USTF0",1747671276611,1.15833237,645.09,644.83,0.59470768]
["bitfinex-derivatives","BNBF0:USTF0",1747671276815,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671276816,1.15833237,645.09,644.84,0.59470768]
["bitfinex-derivatives","BNBF0:USTF0",1747671277016,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671277213,1.15833237,645.11,644.82,0.59470768]
["bitfinex-derivatives","BNBF0:USTF0",1747671277417,1.15833237,645.11,644.83,0.59470768]
["bitfinex-derivatives","BNBF0:USTF0",1747671277617,1.15833237,645.11,644.84,0.59470768]
["bitfinex-derivatives","BNBF0:USTF0",1747671277917,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671278119,1.15833237,645.11,644.82,0.59468573]
["bitfinex-derivatives","BNBF0:USTF0",1747671278317,1.15833237,645.11,644.83,0.59468573]
["bitfinex-derivatives","BNBF0:USTF0",1747671278518,1.15833237,645.11,644.84,0.59468573]
["bitfinex-derivatives","BNBF0:USTF0",1747671278718,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671278919,1.15833237,645.11,644.82,0.59466624]
["bitfinex-derivatives","BNBF0:USTF0",1747671279125,1.15833237,645.11,644.83,0.59466624]
["bitfinex-derivatives","BNBF0:USTF0",1747671279421,1.15833237,645.11,644.84,0.59466624]
["bitfinex-derivatives","BNBF0:USTF0",1747671279619,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671279820,1.15833237,645.11,644.82,0.59466222]
["bitfinex-derivatives","BNBF0:USTF0",1747671280020,1.15833237,645.11,644.83,0.59466222]
["bitfinex-derivatives","BNBF0:USTF0",1747671280216,1.15833237,645.11,644.84,0.59466222]
["bitfinex-derivatives","BNBF0:USTF0",1747671280415,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671280619,1.15833237,645.11,644.82,0.59465911]
["bitfinex-derivatives","BNBF0:USTF0",1747671280817,1.15833237,645.11,644.83,0.59465911]
["bitfinex-derivatives","BNBF0:USTF0",1747671281020,1.15833237,645.11,644.84,0.59465911]
["bitfinex-derivatives","BNBF0:USTF0",1747671281219,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671281418,1.15833237,645.11,644.82,0.59465957]
["bitfinex-derivatives","BNBF0:USTF0",1747671281619,1.15833237,645.11,644.83,0.59465999]
["bitfinex-derivatives","BNBF0:USTF0",1747671281820,1.15833237,645.11,644.84,0.59465999]
["bitfinex-derivatives","BNBF0:USTF0",1747671282018,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671282221,1.15833237,645.11,644.82,0.59407067]
["bitfinex-derivatives","BNBF0:USTF0",1747671282422,1.15833237,645.11,644.83,0.59407067]
["bitfinex-derivatives","BNBF0:USTF0",1747671282622,1.15833237,645.11,644.84,0.59407067]
["bitfinex-derivatives","BNBF0:USTF0",1747671282821,1.15833237,645.11,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671283024,1.15833237,645.11,644.82,0.59408099]
["bitfinex-derivatives","BNBF0:USTF0",1747671283224,1.15833237,645.11,644.83,0.59408099]
["bitfinex-derivatives","BNBF0:USTF0",1747671283419,1.15833237,645.11,644.84,0.59467362]
["bitfinex-derivatives","BNBF0:USTF0",1747671283625,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671283825,1.15833237,645.13,644.82,0.59467441]
["bitfinex-derivatives","BNBF0:USTF0",1747671284126,1.15833237,645.13,644.83,0.59467441]
["bitfinex-derivatives","BNBF0:USTF0",1747671284323,1.15833237,645.13,644.84,0.59467441]
["bitfinex-derivatives","BNBF0:USTF0",1747671284520,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671284721,1.15833237,645.13,644.82,0.59468148]
["bitfinex-derivatives","BNBF0:USTF0",1747671284925,1.15833237,645.13,644.83,0.59468148]
["bitfinex-derivatives","BNBF0:USTF0",1747671285121,1.15833237,645.13,644.84,0.59468196]
["bitfinex-derivatives","BNBF0:USTF0",1747671285320,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671285619,1.15833237,645.14,644.82,0.5946942]
["bitfinex-derivatives","BNBF0:USTF0",1747671285924,1.15833237,645.14,644.83,0.5946942]
["bitfinex-derivatives","BNBF0:USTF0",1747671286124,1.15833237,645.14,644.84,0.5946942]
["bitfinex-derivatives","BNBF0:USTF0",1747671286324,1.15833237,645.14,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671286526,1.15833237,645.14,644.82,0.59470761]
["bitfinex-derivatives","BNBF0:USTF0",1747671286726,1.15833237,645.14,644.83,0.59470761]
["bitfinex-derivatives","BNBF0:USTF0",1747671286926,1.15833237,645.14,644.84,0.59470761]
["bitfinex-derivatives","BNBF0:USTF0",1747671287128,1.15833237,645.14,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671287422,1.15833237,645.14,644.82,0.59471035]
["bitfinex-derivatives","BNBF0:USTF0",1747671287622,1.15833237,645.14,644.83,0.59471035]
["bitfinex-derivatives","BNBF0:USTF0",1747671287822,1.15833237,645.14,644.84,0.59471035]
["bitfinex-derivatives","BNBF0:USTF0",1747671288126,1.15833237,645.14,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671288322,1.15833237,645.14,644.82,0.59472263]
["bitfinex-derivatives","BNBF0:USTF0",1747671288526,1.15833237,645.14,644.83,0.59472263]
["bitfinex-derivatives","BNBF0:USTF0",1747671288726,1.15833237,645.14,644.84,0.59471558]
["bitfinex-derivatives","BNBF0:USTF0",1747671288928,1.15833237,645.14,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671289124,1.15833237,645.14,644.82,0.59471557]
["bitfinex-derivatives","BNBF0:USTF0",1747671289426,1.15833237,645.14,644.83,0.59471557]
["bitfinex-derivatives","BNBF0:USTF0",1747671289627,1.15833237,645.13,644.84,0.59471557]
["bitfinex-derivatives","BNBF0:USTF0",1747671289827,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671290128,1.15833237,645.13,644.82,0.59471078]
["bitfinex-derivatives","BNBF0:USTF0",1747671290422,1.15833237,645.13,644.83,0.59471078]
["bitfinex-derivatives","BNBF0:USTF0",1747671290623,1.15833237,645.13,644.84,0.59471078]
["bitfinex-derivatives","BNBF0:USTF0",1747671290827,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671291028,1.15833237,645.13,644.82,0.59470336]
["bitfinex-derivatives","BNBF0:USTF0",1747671291327,1.15833237,645.13,644.83,0.59470336]
["bitfinex-derivatives","BNBF0:USTF0",1747671291529,1.15833237,645.13,644.84,0.59470336]
["bitfinex-derivatives","BNBF0:USTF0",1747671291725,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671291927,1.15833237,645.13,644.82,0.59469761]
["bitfinex-derivatives","BNBF0:USTF0",1747671292125,1.15833237,645.13,644.83,0.59469761]
["bitfinex-derivatives","BNBF0:USTF0",1747671292330,1.15833237,645.13,644.84,0.59469373]
["bitfinex-derivatives","BNBF0:USTF0",1747671292533,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671292733,1.15833237,645.13,644.82,0.59469373]
["bitfinex-derivatives","BNBF0:USTF0",1747671292933,1.15833237,645.13,644.83,0.59469373]
["bitfinex-derivatives","BNBF0:USTF0",1747671293133,1.15833237,645.13,644.84,0.59469373]
["bitfinex-derivatives","BNBF0:USTF0",1747671293433,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671293634,1.15833237,645.13,644.82,0.59469035]
["bitfinex-derivatives","BNBF0:USTF0",1747671293827,1.15833237,645.13,644.83,0.59469035]
["bitfinex-derivatives","BNBF0:USTF0",1747671294028,1.15833237,645.13,644.84,0.59469035]
["bitfinex-derivatives","BNBF0:USTF0",1747671294234,1.15833237,645.13,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671294432,1.15833237,645.13,644.82,0.59468748]
["bitfinex-derivatives","BNBF0:USTF0",1747671294629,1.15833237,645.09,644.83,0.59468748]
["bitfinex-derivatives","BNBF0:USTF0",1747671294832,1.15833237,645.09,644.84,0.59468748]
["bitfinex-derivatives","BNBF0:USTF0",1747671295035,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671295235,1.15833237,645.09,644.82,0.59469211]
["bitfinex-derivatives","BNBF0:USTF0",1747671295434,1.15833237,645.09,644.83,0.59469211]
["bitfinex-derivatives","BNBF0:USTF0",1747671295636,1.15833237,645.09,644.84,0.59469211]
["bitfinex-derivatives","BNBF0:USTF0",1747671295836,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671296034,1.15833237,645.09,644.82,0.59468522]
["bitfinex-derivatives","BNBF0:USTF0",1747671296236,1.15833237,645.09,644.83,0.59468522]
["bitfinex-derivatives","BNBF0:USTF0",1747671296538,1.15833237,645.09,644.84,0.59468522]
["bitfinex-derivatives","BNBF0:USTF0",1747671296739,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671297033,1.15833237,645.09,644.82,0.59468302]
["bitfinex-derivatives","BNBF0:USTF0",1747671297233,1.15833237,645.09,644.83,0.59468302]
["bitfinex-derivatives","BNBF0:USTF0",1747671297435,1.15833237,645.09,644.84,0.59468302]
["bitfinex-derivatives","BNBF0:USTF0",1747671297636,1.15833237,645.09,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671297830,1.15833237,645.09,644.82,0.59468258]
["bitfinex-derivatives","BNBF0:USTF0",1747671298038,2.30189824,645.3,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671298039,1.15833237,645.08,644.83,0.59468258]
["bitfinex-derivatives","BNBF0:USTF0",1747671298236,1.15833237,645.08,644.84,0.59468258]
["bitfinex-derivatives","BNBF0:USTF0",1747671298436,1.15833237,645.08,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671298735,1.15833237,645.08,644.82,0.59468072]
["bitfinex-derivatives","BNBF0:USTF0",1747671299031,1.15833237,645.08,644.83,0.59468072]
["bitfinex-derivatives","BNBF0:USTF0",1747671299234,1.15833237,645.08,644.84,0.59468072]
["bitfinex-derivatives","BNBF0:USTF0",1747671299433,1.15833237,645.08,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671299635,1.15833237,645.08,644.82,0.59468143]
["bitfinex-derivatives","BNBF0:USTF0",1747671299831,1.15833237,645.08,644.83,0.59468143]
["bitfinex-derivatives","BNBF0:USTF0",1747671300035,1.15833237,645.08,644.84,0.59468143]
["bitfinex-derivatives","BNBF0:USTF0",1747671300238,1.15833237,645.08,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671300838,1.15833237,645.08,644.82,0.59468159]
["bitfinex-derivatives","BNBF0:USTF0",1747671301038,1.15833237,645.08,644.83,0.59468159]
["bitfinex-derivatives","BNBF0:USTF0",1747671301239,1.15833237,645.08,644.84,0.59468159]
["bitfinex-derivatives","BNBF0:USTF0",1747671301441,1.15833237,645.08,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671301739,1.15833237,645.07,644.82,0.59468159]
["bitfinex-derivatives","BNBF0:USTF0",1747671302038,1.15833237,645.07,644.83,0.59468159]
["bitfinex-derivatives","BNBF0:USTF0",1747671302339,1.15833237,645.07,644.84,0.59468159]
["bitfinex-derivatives","BNBF0:USTF0",1747671302540,1.15833237,645.07,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671302840,1.15833237,645.07,644.82,0.59468625]
["bitfinex-derivatives","BNBF0:USTF0",1747671303033,1.15833237,645.07,644.83,0.59468625]
["bitfinex-derivatives","BNBF0:USTF0",1747671303235,1.15833237,645.07,644.84,0.59468625]
["bitfinex-derivatives","BNBF0:USTF0",1747671303437,1.15833237,645.07,644.85,0.59468625]
["bitfinex-derivatives","BNBF0:USTF0",1747671303638,1.15833237,645.07,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671303936,1.15833237,645.07,644.82,0.59463923]
["bitfinex-derivatives","BNBF0:USTF0",1747671304143,1.15833237,645.07,644.83,0.59463923]
["bitfinex-derivatives","BNBF0:USTF0",1747671304339,1.15833237,645.07,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671304340,1.15833237,645.07,644.84,0.59463923]
["bitfinex-derivatives","BNBF0:USTF0",1747671304537,1.15833237,645.07,644.85,0.59463923]
["bitfinex-derivatives","BNBF0:USTF0",1747671304735,1.15833237,645.07,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671304736,1.15833237,645.07,644.86,0.59550994]
["bitfinex-derivatives","BNBF0:USTF0",1747671304936,1.15833237,645.12,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671305135,1.15833237,645.12,644.82,0.595511]
["bitfinex-derivatives","BNBF0:USTF0",1747671305335,1.15833237,645.12,644.83,0.595511]
["bitfinex-derivatives","BNBF0:USTF0",1747671305540,1.15833237,645.12,644.84,0.595511]
["bitfinex-derivatives","BNBF0:USTF0",1747671305740,1.15833237,645.12,644.85,0.595511]
["bitfinex-derivatives","BNBF0:USTF0",1747671306040,1.15833237,645.12,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671306041,1.15833237,645.12,644.86,0.59554127]
["bitfinex-derivatives","BNBF0:USTF0",1747671306337,1.15833237,645.12,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671306538,1.15833237,645.12,644.82,0.59556879]
["bitfinex-derivatives","BNBF0:USTF0",1747671306737,1.15833237,645.12,644.83,0.59556879]
["bitfinex-derivatives","BNBF0:USTF0",1747671306942,1.15833237,645.12,644.84,0.59556879]
["bitfinex-derivatives","BNBF0:USTF0",1747671307238,1.15833237,645.12,644.85,0.59559325]
["bitfinex-derivatives","BNBF0:USTF0",1747671307443,1.15833237,645.12,644.86,0.59559325]
["bitfinex-derivatives","BNBF0:USTF0",1747671307644,1.15833237,645.12,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671307843,1.15833237,645.12,644.82,0.59559434]
["bitfinex-derivatives","BNBF0:USTF0",1747671308144,1.15833237,645.12,644.83,0.59559434]
["bitfinex-derivatives","BNBF0:USTF0",1747671308339,1.15833237,645.12,644.84,0.59559434]
["bitfinex-derivatives","BNBF0:USTF0",1747671308544,1.15833237,645.12,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671308545,1.15833237,645.14,644.85,0.59559434]
["bitfinex-derivatives","BNBF0:USTF0",1747671308747,1.15833237,645.14,644.86,0.59559434]
["bitfinex-derivatives","BNBF0:USTF0",1747671309043,1.15833237,645.14,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671309246,1.15833237,645.14,644.82,0.59564881]
["bitfinex-derivatives","BNBF0:USTF0",1747671309452,1.15833237,645.14,644.83,0.59564881]
["bitfinex-derivatives","BNBF0:USTF0",1747671309647,1.15833237,645.14,644.84,0.59564802]
["bitfinex-derivatives","BNBF0:USTF0",1747671309951,1.15833237,645.14,644.85,0.59564802]
["bitfinex-derivatives","BNBF0:USTF0",1747671310150,1.15833237,645.14,644.86,0.59564802]
["bitfinex-derivatives","BNBF0:USTF0",1747671310347,1.15833237,645.14,644.87,0.59564802]
["bitfinex-derivatives","BNBF0:USTF0",1747671310650,1.15833237,645.14,644.88,0.59564802]
["bitfinex-derivatives","BNBF0:USTF0",1747671310850,1.15833237,645.14,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671311045,1.15833237,645.14,644.82,0.5956212]
["bitfinex-derivatives","BNBF0:USTF0",1747671311243,1.15833237,645.14,644.83,0.5956212]
["bitfinex-derivatives","BNBF0:USTF0",1747671311451,1.15833237,645.16,644.84,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671311645,1.15833237,645.16,644.85,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671311848,1.15833237,645.16,644.86,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671312144,1.15833237,645.16,644.87,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671312349,1.15833237,645.16,644.88,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671312653,1.15833237,645.16,644.89,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671312846,1.15833237,645.16,644.9,0.59565708]
["bitfinex-derivatives","BNBF0:USTF0",1747671313046,1.15833237,645.16,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671313245,1.15833237,645.16,644.82,0.59571991]
["bitfinex-derivatives","BNBF0:USTF0",1747671313447,1.15833237,645.16,644.83,0.59571991]
["bitfinex-derivatives","BNBF0:USTF0",1747671313650,1.15833237,645.16,644.84,0.59571991]
["bitfinex-derivatives","BNBF0:USTF0",1747671313851,1.15833237,645.18,644.85,0.59571991]
["bitfinex-derivatives","BNBF0:USTF0",1747671314051,1.15833237,645.18,644.86,0.59570584]
["bitfinex-derivatives","BNBF0:USTF0",1747671314250,1.15833237,645.18,644.87,0.59570584]
["bitfinex-derivatives","BNBF0:USTF0",1747671314448,1.15833237,645.18,644.88,0.59570584]
["bitfinex-derivatives","BNBF0:USTF0",1747671314647,1.15833237,645.18,644.89,0.59570584]
["bitfinex-derivatives","BNBF0:USTF0",1747671314848,1.15833237,645.18,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671315148,1.15833237,645.18,644.82,0.59575914]
["bitfinex-derivatives","BNBF0:USTF0",1747671315348,1.15833237,645.18,644.83,0.5958567]
["bitfinex-derivatives","BNBF0:USTF0",1747671315550,1.15833237,645.18,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671315753,1.15833237,645.18,644.82,0.59585906]
["bitfinex-derivatives","BNBF0:USTF0",1747671315951,1.15833237,645.18,644.83,0.59585906]
["bitfinex-derivatives","BNBF0:USTF0",1747671316154,1.15833237,645.18,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671317257,1.15833237,645.05,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671320961,1.15833237,644.99,644.81,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747671323362,1.15833237,644.99,644.48,1.15515271]
["bitfinex-derivatives","BNBF0:USTF0",1747671323564,1.15833237,644.99,644.49,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671323763,1.15833237,644.99,644.5,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671323966,0.26979986,645.45,644.51,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671323967,1.15833237,645.03,644.51,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671324165,1.15833237,645.03,644.52,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671324358,1.15833237,645.03,644.53,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671324659,1.15833237,645.03,644.54,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671324863,1.15833237,645.03,644.55,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671325158,1.15833237,645.03,644.56,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671325362,1.15833237,645.03,644.57,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671325563,1.15833237,645.03,644.58,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671325863,1.15833237,645.03,644.59,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671326060,1.15833237,645.03,644.6,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671326360,1.15833237,645.03,644.61,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671326559,1.15833237,645.03,644.62,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671326766,1.15833237,645.03,644.63,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671326961,1.15833237,645.03,644.64,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671327264,1.15833237,645.03,644.65,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671327460,1.15833237,645.03,644.66,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671327660,1.15833237,645.03,644.67,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671327965,1.15833237,645.03,644.68,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671328165,1.15833237,645.03,644.69,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671328367,1.15833237,645.03,644.7,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671328566,1.15833237,645.03,644.71,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671328762,1.15833237,645.03,644.72,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671328967,1.15833237,645.03,644.73,0.59544823]
["bitfinex-derivatives","BNBF0:USTF0",1747671329168,1.15833237,645.03,644.74,0.59525063]
["bitfinex-derivatives","BNBF0:USTF0",1747671329365,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671329563,1.15833237,645.03,644.63,0.59522944]
["bitfinex-derivatives","BNBF0:USTF0",1747671329765,1.15833237,645.03,644.64,0.59522944]
["bitfinex-derivatives","BNBF0:USTF0",1747671330060,1.15833237,645.03,644.65,0.59522944]
["bitfinex-derivatives","BNBF0:USTF0",1747671330264,1.15833237,645.03,644.66,0.59522944]
["bitfinex-derivatives","BNBF0:USTF0",1747671330567,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671330762,1.15833237,645.03,644.63,0.59524758]
["bitfinex-derivatives","BNBF0:USTF0",1747671330962,1.15833237,645.03,644.64,0.59524758]
["bitfinex-derivatives","BNBF0:USTF0",1747671331164,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671331366,1.15833237,645.03,644.63,0.5952455]
["bitfinex-derivatives","BNBF0:USTF0",1747671331665,1.15833237,645.03,644.64,0.5952455]
["bitfinex-derivatives","BNBF0:USTF0",1747671331865,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671332067,1.15833237,645.03,644.63,0.59509459]
["bitfinex-derivatives","BNBF0:USTF0",1747671332268,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671332567,1.15833237,645.03,644.63,0.59500118]
["bitfinex-derivatives","BNBF0:USTF0",1747671332866,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671333062,1.15833237,645.03,644.63,0.59500114]
["bitfinex-derivatives","BNBF0:USTF0",1747671333268,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671333466,1.15833237,645.03,644.63,0.59491777]
["bitfinex-derivatives","BNBF0:USTF0",1747671333666,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671333863,1.15833237,645.03,644.63,0.59491931]
["bitfinex-derivatives","BNBF0:USTF0",1747671334163,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671339673,1.15833237,644.78,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671342174,1.15833237,645.02,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671345573,1.15833237,645.07,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671351476,1.15833237,645.06,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671354482,1.15833237,645.05,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671357785,1.15833237,645.04,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671360786,1.15833237,645.03,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671363983,1.15833237,645.01,644.62,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747671366887,1.15833237,645.01,644.4,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1747671367187,1.15833237,645.01,644.41,0.58735478]
["bitfinex-derivatives","BNBF0:USTF0",1747671367385,1.15833237,645.01,644.42,0.58735478]
["bitfinex-derivatives","BNBF0:USTF0",1747671367585,1.15833237,645.07,644.43,0.58741087]
["bitfinex-derivatives","BNBF0:USTF0",1747671367784,1.15833237,645.07,644.44,0.58741087]
["bitfinex-derivatives","BNBF0:USTF0",1747671368086,1.15833237,645.07,644.45,0.58741087]
["bitfinex-derivatives","BNBF0:USTF0",1747671368288,1.15833237,645.07,644.46,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671368482,1.15833237,645.07,644.47,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671368686,1.15833237,645.07,644.48,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671368986,1.15833237,645.07,644.49,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671369182,1.15833237,645.07,644.5,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671369386,1.15833237,645.07,644.51,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671369581,1.15833237,645.07,644.52,0.58742645]
["bitfinex-derivatives","BNBF0:USTF0",1747671369987,1.15833237,645.07,644.53,0.58752247]
["bitfinex-derivatives","BNBF0:USTF0",1747671370182,1.15833237,645.07,644.54,0.58752247]
["bitfinex-derivatives","BNBF0:USTF0",1747671370386,1.15833237,645.07,644.55,0.58752247]
["bitfinex-derivatives","BNBF0:USTF0",1747671370586,1.15833237,645.07,644.56,0.58752247]
["bitfinex-derivatives","BNBF0:USTF0",1747671370885,1.15833237,645.07,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671371087,1.15833237,645.13,644.52,0.58766975]
["bitfinex-derivatives","BNBF0:USTF0",1747671371387,1.15833237,645.13,644.53,0.58766975]
["bitfinex-derivatives","BNBF0:USTF0",1747671371586,1.15833237,645.13,644.54,0.58766975]
["bitfinex-derivatives","BNBF0:USTF0",1747671371888,1.15833237,645.13,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671374093,1.15833237,644.95,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671377497,0.26980823,645.52,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671377498,1.15833237,644.84,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671380506,1.15833237,644.81,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671383304,1.53697542,644.98,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671383604,3.84075751,646.08,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671383806,0.99852502,648.3,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671384007,0.26989297,645.13,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671384205,0.99852502,648.3,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671384908,0.26955431,648.29,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671385608,1.15192277,644.77,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671388809,1.15192277,644.87,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671392111,1.15192277,644.91,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671392812,1.15192277,644.91,644.52,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747671393013,1.15192277,644.91,644.53,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747671393312,1.15192277,644.91,644.54,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747671393508,1.15192277,644.91,644.55,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747671393715,1.15192277,644.91,644.56,0.58990293]
["bitfinex-derivatives","BNBF0:USTF0",1747671393915,1.15192277,644.91,644.57,0.58990293]
["bitfinex-derivatives","BNBF0:USTF0",1747671394115,1.15192277,644.91,644.58,0.58989417]
["bitfinex-derivatives","BNBF0:USTF0",1747671394316,1.15192277,644.91,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671394516,1.15192277,644.91,644.52,0.58989388]
["bitfinex-derivatives","BNBF0:USTF0",1747671394716,1.15192277,644.91,644.53,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671394915,1.15192277,644.91,644.54,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671395211,1.15192277,644.91,644.55,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671395416,1.15192277,644.91,644.56,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671395615,1.15192277,645.02,644.57,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671395811,1.15192277,645.02,644.58,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671396015,1.15192277,645.02,644.59,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671396214,1.15192277,645.02,644.6,0.58984186]
["bitfinex-derivatives","BNBF0:USTF0",1747671396418,1.15192277,645.02,644.61,0.58998709]
["bitfinex-derivatives","BNBF0:USTF0",1747671396615,1.15192277,645.02,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671396815,1.15192277,645.02,644.52,0.58993284]
["bitfinex-derivatives","BNBF0:USTF0",1747671397012,1.15192277,645.02,644.53,0.58993284]
["bitfinex-derivatives","BNBF0:USTF0",1747671397213,1.15192277,645.02,644.54,0.58993284]
["bitfinex-derivatives","BNBF0:USTF0",1747671397414,1.15192277,645.02,644.55,0.58993284]
["bitfinex-derivatives","BNBF0:USTF0",1747671397616,1.15192277,645.02,644.56,0.58993284]
["bitfinex-derivatives","BNBF0:USTF0",1747671397814,1.15192277,645.02,644.57,0.58993284]
["bitfinex-derivatives","BNBF0:USTF0",1747671398014,1.15192277,645.02,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671398319,1.53589703,645.22,644.52,0.58995428]
["bitfinex-derivatives","BNBF0:USTF0",1747671398614,1.53589703,645.22,644.53,0.58999859]
["bitfinex-derivatives","BNBF0:USTF0",1747671398820,1.53589703,645.22,644.54,0.5900012]
["bitfinex-derivatives","BNBF0:USTF0",1747671399020,1.53589703,645.22,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671399220,1.53589703,645.22,644.52,0.59002637]
["bitfinex-derivatives","BNBF0:USTF0",1747671399420,1.53589703,645.22,644.53,0.5900477]
["bitfinex-derivatives","BNBF0:USTF0",1747671399622,1.53589703,645.22,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671399818,1.53589703,645.22,644.52,0.59010063]
["bitfinex-derivatives","BNBF0:USTF0",1747671400019,1.53589703,645.22,644.53,0.59010063]
["bitfinex-derivatives","BNBF0:USTF0",1747671400220,1.53589703,645.22,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671400421,1.53589703,645.22,644.52,0.59011834]
["bitfinex-derivatives","BNBF0:USTF0",1747671400721,1.53589703,645.22,644.53,0.59011834]
["bitfinex-derivatives","BNBF0:USTF0",1747671400920,1.53589703,645.22,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671401122,1.53589703,645.22,644.52,0.5901189]
["bitfinex-derivatives","BNBF0:USTF0",1747671401318,1.53589703,645.22,644.53,0.5901189]
["bitfinex-derivatives","BNBF0:USTF0",1747671401517,1.53589703,645.21,644.51,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747671401717,1.53589703,645.21,644.53,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747671404123,1.53589703,645.14,644.53,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747671407225,1.53589703,645.1,644.53,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747671409927,1.53589703,645.06,644.53,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747671410522,1.53589703,645.06,644.53,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1747671413026,1.53589703,645.07,644.53,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1747671416031,1.53589703,645.1,644.53,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1747671418630,1.53589703,645.1,644.54,0.59036537]
["bitfinex-derivatives","BNBF0:USTF0",1747671418829,1.53589703,645.1,644.53,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1747671419028,1.53589703,645.1,644.54,0.59035856]
["bitfinex-derivatives","BNBF0:USTF0",1747671419226,1.53589703,645.1,644.55,0.59035856]
["bitfinex-derivatives","BNBF0:USTF0",1747671419531,1.53589703,645.1,644.56,0.59035856]
["bitfinex-derivatives","BNBF0:USTF0",1747671419731,1.53589703,645.16,644.53,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1747671419931,1.53589703,645.16,644.54,0.59037096]
["bitfinex-derivatives","BNBF0:USTF0",1747671420231,1.53589703,645.16,644.55,0.59037096]
["bitfinex-derivatives","BNBF0:USTF0",1747671420430,1.53589703,645.16,644.56,0.59037096]
["bitfinex-derivatives","BNBF0:USTF0",1747671420729,1.53589703,645.16,644.57,0.59037096]
["bitfinex-derivatives","BNBF0:USTF0",1747671420931,1.53589703,645.16,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671421133,1.53589703,645.16,644.54,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671421330,1.53589703,645.16,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671421331,1.53589703,645.16,644.55,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671421530,1.53589703,645.16,644.56,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671421731,1.53589703,645.16,644.57,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671421930,1.53589703,645.16,644.58,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671422227,1.53589703,645.13,644.59,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671422428,1.53589703,645.13,644.6,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671422627,1.53589703,645.13,644.61,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671422830,1.53589703,645.13,644.62,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671423031,1.53589703,645.13,644.63,0.59035223]
["bitfinex-derivatives","BNBF0:USTF0",1747671423233,1.53589703,645.13,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671423430,1.53589703,645.13,644.54,0.59018761]
["bitfinex-derivatives","BNBF0:USTF0",1747671423629,1.53589703,645.13,644.55,0.59018761]
["bitfinex-derivatives","BNBF0:USTF0",1747671423832,1.53589703,645.13,644.56,0.59018761]
["bitfinex-derivatives","BNBF0:USTF0",1747671424129,1.53589703,645.13,644.57,0.59018761]
["bitfinex-derivatives","BNBF0:USTF0",1747671424330,1.53589703,645.13,644.58,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671424531,1.53589703,645.13,644.59,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671424727,1.53589703,645.23,644.6,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671424928,1.53589703,645.23,644.61,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671425129,1.53589703,645.23,644.62,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671425330,1.53589703,645.23,644.63,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671425529,1.53589703,645.23,644.64,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671425732,1.53589703,645.23,644.65,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671425932,1.53589703,645.23,644.66,0.59011556]
["bitfinex-derivatives","BNBF0:USTF0",1747671426137,1.53589703,645.23,644.67,0.59001678]
["bitfinex-derivatives","BNBF0:USTF0",1747671426435,1.53589703,645.23,644.68,0.59001678]
["bitfinex-derivatives","BNBF0:USTF0",1747671426635,1.53589703,645.23,644.69,0.58992568]
["bitfinex-derivatives","BNBF0:USTF0",1747671426828,1.53589703,645.23,644.7,0.58992568]
["bitfinex-derivatives","BNBF0:USTF0",1747671427032,1.53589703,645.23,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671427232,1.53589703,645.23,644.54,0.58993378]
["bitfinex-derivatives","BNBF0:USTF0",1747671427432,1.53589703,645.23,644.55,0.58993378]
["bitfinex-derivatives","BNBF0:USTF0",1747671427634,1.53589703,645.23,644.56,0.58993378]
["bitfinex-derivatives","BNBF0:USTF0",1747671427932,1.53589703,645.23,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671428133,1.53589703,645.41,644.54,0.58987034]
["bitfinex-derivatives","BNBF0:USTF0",1747671428334,1.53589703,645.41,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671429131,1.53589703,645.41,644.54,0.5898692]
["bitfinex-derivatives","BNBF0:USTF0",1747671429329,1.53589703,645.41,644.55,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671429629,1.53589703,645.41,644.56,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671429833,1.53589703,645.41,644.57,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671430035,1.53589703,645.41,644.58,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671430235,1.53589703,645.41,644.59,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671430437,1.53589703,645.41,644.6,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671430735,1.53589703,645.41,644.53,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1747671430736,1.53589703,645.41,644.61,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671430932,1.53589703,645.41,644.62,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671431136,1.53589703,645.41,644.63,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671431336,1.53589703,645.41,644.64,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671431637,1.53589703,645.41,644.65,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671431838,1.53589703,645.41,644.66,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671432040,1.53589703,645.41,644.67,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671432333,1.53589703,645.41,644.68,0.58991965]
["bitfinex-derivatives","BNBF0:USTF0",1747671432530,1.53589703,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671432733,1.53589703,645.56,644.66,0.5849491]
["bitfinex-derivatives","BNBF0:USTF0",1747671432934,1.53589703,645.56,644.67,0.5849491]
["bitfinex-derivatives","BNBF0:USTF0",1747671433133,1.53589703,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671433337,1.53589703,645.56,644.66,0.58423286]
["bitfinex-derivatives","BNBF0:USTF0",1747671433533,1.53589703,645.56,644.67,0.58423286]
["bitfinex-derivatives","BNBF0:USTF0",1747671433834,1.53589703,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671434033,1.53589703,645.56,644.66,0.58423588]
["bitfinex-derivatives","BNBF0:USTF0",1747671434236,1.53589703,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671434441,1.53589703,645.56,644.66,0.58426929]
["bitfinex-derivatives","BNBF0:USTF0",1747671434634,1.53589703,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671434834,1.53589703,645.56,644.66,0.58427133]
["bitfinex-derivatives","BNBF0:USTF0",1747671435035,0.26973921,645.55,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671435338,0.26973921,645.55,644.66,0.58420167]
["bitfinex-derivatives","BNBF0:USTF0",1747671435538,0.26973921,645.55,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671435739,0.26973921,645.55,644.66,0.58420028]
["bitfinex-derivatives","BNBF0:USTF0",1747671435944,0.26973921,645.55,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671436238,0.26973921,645.55,644.66,0.58420087]
["bitfinex-derivatives","BNBF0:USTF0",1747671436442,0.26973921,645.55,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671436742,0.26973921,645.55,644.66,0.58415418]
["bitfinex-derivatives","BNBF0:USTF0",1747671436941,0.26973921,645.55,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671437139,0.26973921,645.55,644.66,0.58415364]
["bitfinex-derivatives","BNBF0:USTF0",1747671437343,0.26973921,645.55,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671437541,0.26973921,645.55,644.66,0.5841175]
["bitfinex-derivatives","BNBF0:USTF0",1747671437741,1.53589703,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671437942,1.8056237,645.56,644.66,0.5841175]
["bitfinex-derivatives","BNBF0:USTF0",1747671438138,1.8056237,645.56,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671439043,1.53589703,645.51,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671440945,0.26974549,645.5,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671441146,0.26974549,645.5,644.66,0.58417516]
["bitfinex-derivatives","BNBF0:USTF0",1747671441446,0.26974549,645.5,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671441648,0.26974549,645.5,644.66,0.58417546]
["bitfinex-derivatives","BNBF0:USTF0",1747671441842,0.26974549,645.5,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671442041,0.26974549,645.5,644.66,0.58417279]
["bitfinex-derivatives","BNBF0:USTF0",1747671442244,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671442445,1.53589703,645.34,644.66,0.58420435]
["bitfinex-derivatives","BNBF0:USTF0",1747671442645,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671442842,1.53589703,645.34,644.66,0.5842055]
["bitfinex-derivatives","BNBF0:USTF0",1747671443044,1.53589703,645.34,644.67,0.58426714]
["bitfinex-derivatives","BNBF0:USTF0",1747671443246,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671443440,1.53589703,645.34,644.66,0.58424874]
["bitfinex-derivatives","BNBF0:USTF0",1747671443644,1.53589703,645.34,644.67,0.58424874]
["bitfinex-derivatives","BNBF0:USTF0",1747671443845,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671444043,1.53589703,645.34,644.66,0.58424765]
["bitfinex-derivatives","BNBF0:USTF0",1747671444244,1.53589703,645.34,644.67,0.58424765]
["bitfinex-derivatives","BNBF0:USTF0",1747671444445,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671444645,1.53589703,645.34,644.66,0.58429907]
["bitfinex-derivatives","BNBF0:USTF0",1747671444846,1.53589703,645.34,644.67,0.58429907]
["bitfinex-derivatives","BNBF0:USTF0",1747671445040,1.53589703,645.34,644.68,0.58439739]
["bitfinex-derivatives","BNBF0:USTF0",1747671445242,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671445539,1.53589703,645.34,644.66,0.5843829]
["bitfinex-derivatives","BNBF0:USTF0",1747671445743,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671445941,1.53589703,645.34,644.66,0.58438339]
["bitfinex-derivatives","BNBF0:USTF0",1747671446147,1.53589703,645.34,644.67,0.5845008]
["bitfinex-derivatives","BNBF0:USTF0",1747671446348,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671446949,1.53589703,645.34,644.66,0.58448956]
["bitfinex-derivatives","BNBF0:USTF0",1747671447147,1.53589703,645.34,644.67,0.58457753]
["bitfinex-derivatives","BNBF0:USTF0",1747671447349,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671447546,1.53589703,645.34,644.66,0.58457636]
["bitfinex-derivatives","BNBF0:USTF0",1747671447747,1.53589703,645.34,644.67,0.58457636]
["bitfinex-derivatives","BNBF0:USTF0",1747671447952,1.53589703,645.34,644.68,0.58457636]
["bitfinex-derivatives","BNBF0:USTF0",1747671448152,1.53589703,645.34,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671448353,1.53589703,645.34,644.66,0.5846365]
["bitfinex-derivatives","BNBF0:USTF0",1747671448549,1.53589703,645.34,644.67,0.5846365]
["bitfinex-derivatives","BNBF0:USTF0",1747671448755,1.53589703,645.34,644.68,0.5846365]
["bitfinex-derivatives","BNBF0:USTF0",1747671449056,1.53589703,645.4,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671449257,1.53589703,645.4,644.66,0.58470046]
["bitfinex-derivatives","BNBF0:USTF0",1747671449555,1.53589703,645.4,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671449756,1.53589703,645.4,644.66,0.5846916]
["bitfinex-derivatives","BNBF0:USTF0",1747671449956,1.53589703,645.4,644.67,0.5846916]
["bitfinex-derivatives","BNBF0:USTF0",1747671450157,1.53589703,645.4,644.68,0.5846916]
["bitfinex-derivatives","BNBF0:USTF0",1747671450357,1.53589703,645.4,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671450558,1.53589703,645.4,644.66,0.58472081]
["bitfinex-derivatives","BNBF0:USTF0",1747671450759,1.53589703,645.4,644.67,0.58472081]
["bitfinex-derivatives","BNBF0:USTF0",1747671450955,1.53589703,645.4,644.68,0.58472081]
["bitfinex-derivatives","BNBF0:USTF0",1747671451161,1.53589703,645.4,644.69,0.58475336]
["bitfinex-derivatives","BNBF0:USTF0",1747671451362,1.53589703,645.4,644.7,0.58468038]
["bitfinex-derivatives","BNBF0:USTF0",1747671451661,1.53589703,645.4,644.71,0.58468038]
["bitfinex-derivatives","BNBF0:USTF0",1747671451962,1.53589703,645.4,644.72,0.58468038]
["bitfinex-derivatives","BNBF0:USTF0",1747671452162,3.83974258,646.58,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671452163,1.53589703,645.53,644.73,0.58468038]
["bitfinex-derivatives","BNBF0:USTF0",1747671452362,1.53589703,645.53,644.74,0.58468038]
["bitfinex-derivatives","BNBF0:USTF0",1747671452564,1.53589703,645.53,644.75,0.58468038]
["bitfinex-derivatives","BNBF0:USTF0",1747671452764,1.53589703,645.53,644.76,0.58447063]
["bitfinex-derivatives","BNBF0:USTF0",1747671453063,1.53589703,645.53,644.77,0.58447063]
["bitfinex-derivatives","BNBF0:USTF0",1747671453257,1.53589703,645.53,644.78,0.58447063]
["bitfinex-derivatives","BNBF0:USTF0",1747671453462,1.53589703,645.54,644.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747671454962,1.53589703,645.54,644.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747671455158,1.53589703,645.56,644.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747671458566,1.53589703,645.48,644.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1747671465470,1.53589703,645.48,644.65,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747671466671,1.53589703,645.48,644.66,0.58036617]
["bitfinex-derivatives","BNBF0:USTF0",1747671466871,1.53589703,645.48,644.67,0.58036617]
["bitfinex-derivatives","BNBF0:USTF0",1747671467068,1.53589703,645.48,644.68,0.58036617]
["bitfinex-derivatives","BNBF0:USTF0",1747671467266,1.53589703,645.48,644.69,0.58036617]
["bitfinex-derivatives","BNBF0:USTF0",1747671467466,1.53589703,645.48,644.7,0.58036617]
["bitfinex-derivatives","BNBF0:USTF0",1747671467666,1.53589703,645.48,644.71,0.58003107]
["bitfinex-derivatives","BNBF0:USTF0",1747671467970,1.53589703,645.48,644.72,0.58003107]
["bitfinex-derivatives","BNBF0:USTF0",1747671468169,1.53589703,645.48,644.73,0.58003107]
["bitfinex-derivatives","BNBF0:USTF0",1747671468370,1.53589703,645.48,644.74,0.57998676]
["bitfinex-derivatives","BNBF0:USTF0",1747671468568,1.53589703,645.48,644.75,0.57998676]
["bitfinex-derivatives","BNBF0:USTF0",1747671468864,1.53589703,645.48,644.76,0.57998676]
["bitfinex-derivatives","BNBF0:USTF0",1747671469165,1.53589703,645.48,644.77,0.57998676]
["bitfinex-derivatives","BNBF0:USTF0",1747671469367,1.53589703,645.48,644.78,0.57998676]
["bitfinex-derivatives","BNBF0:USTF0",1747671469567,1.53589703,645.48,644.79,0.58003678]
["bitfinex-derivatives","BNBF0:USTF0",1747671469769,1.53589703,645.48,644.65,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1747671469969,1.53589703,645.48,644.66,0.58003606]
["bitfinex-derivatives","BNBF0:USTF0",1747671470166,1.53589703,645.48,644.67,0.58003606]
["bitfinex-derivatives","BNBF0:USTF0",1747671470367,1.53589703,645.48,644.68,0.58003606]
["bitfinex-derivatives","BNBF0:USTF0",1747671470566,1.53589703,645.51,644.69,0.58003606]
["bitfinex-derivatives","BNBF0:USTF0",1747671470771,1.53589703,645.51,644.7,0.58003307]
["bitfinex-derivatives","BNBF0:USTF0",1747671470968,1.53589703,645.51,644.71,0.58003307]
["bitfinex-derivatives","BNBF0:USTF0",1747671471169,1.53589703,645.51,644.72,0.58003307]
["bitfinex-derivatives","BNBF0:USTF0",1747671471465,1.53589703,645.51,644.73,0.58003307]
["bitfinex-derivatives","BNBF0:USTF0",1747671471665,1.53589703,645.51,644.74,0.58003307]
["bitfinex-derivatives","BNBF0:USTF0",1747671471865,1.53589703,645.51,644.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1747671472068,1.53589703,645.51,644.67,0.58011429]
["bitfinex-derivatives","BNBF0:USTF0",1747671472370,1.53589703,645.51,644.68,0.58011429]
["bitfinex-derivatives","BNBF0:USTF0",1747671472567,1.53589703,645.51,644.69,0.58011429]
["bitfinex-derivatives","BNBF0:USTF0",1747671472870,1.53589703,645.51,644.7,0.58017023]
["bitfinex-derivatives","BNBF0:USTF0",1747671473166,1.53589703,645.51,644.71,0.58016929]
["bitfinex-derivatives","BNBF0:USTF0",1747671473367,1.53589703,645.51,644.72,0.58016929]
["bitfinex-derivatives","BNBF0:USTF0",1747671473666,0.26969218,645.72,644.72,0.58016929]
["bitfinex-derivatives","BNBF0:USTF0",1747671473667,1.53589703,645.49,644.72,0.58016929]
["bitfinex-derivatives","BNBF0:USTF0",1747671474867,1.53589703,645.49,644.71,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747671475074,1.53589703,645.49,644.72,0.58275769]
["bitfinex-derivatives","BNBF0:USTF0",1747671475271,1.53589703,645.49,644.73,0.58275769]
["bitfinex-derivatives","BNBF0:USTF0",1747671475472,1.53589703,645.49,644.74,0.58275769]
["bitfinex-derivatives","BNBF0:USTF0",1747671475676,1.53589703,645.49,644.75,0.58275769]
["bitfinex-derivatives","BNBF0:USTF0",1747671475873,1.53589703,645.49,644.76,0.58275769]
["bitfinex-derivatives","BNBF0:USTF0",1747671476068,1.53589703,645.49,644.77,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671476271,1.53589703,645.49,644.78,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671476473,1.53589703,645.51,644.79,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671476673,1.53589703,645.51,644.8,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671476875,1.53589703,645.51,644.81,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671477072,1.53589703,645.51,644.82,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671477269,1.53589703,645.51,644.83,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671477468,1.53589703,645.51,644.84,0.58284365]
["bitfinex-derivatives","BNBF0:USTF0",1747671477674,1.53589703,645.51,644.85,0.58290741]
["bitfinex-derivatives","BNBF0:USTF0",1747671477871,1.53589703,645.51,644.86,0.58290741]
["bitfinex-derivatives","BNBF0:USTF0",1747671478069,1.53589703,645.51,644.71,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747671478070,1.53589703,645.51,644.87,0.58301876]
["bitfinex-derivatives","BNBF0:USTF0",1747671478369,1.53589703,645.51,644.88,0.58301876]
["bitfinex-derivatives","BNBF0:USTF0",1747671478571,1.53589703,645.51,644.89,0.58301876]
["bitfinex-derivatives","BNBF0:USTF0",1747671478767,1.53589703,645.51,644.9,0.58294663]
["bitfinex-derivatives","BNBF0:USTF0",1747671478972,1.53589703,645.51,644.71,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747671479169,1.53589703,645.51,644.72,0.58294663]
["bitfinex-derivatives","BNBF0:USTF0",1747671479373,1.53589703,645.51,644.73,0.58305645]
["bitfinex-derivatives","BNBF0:USTF0",1747671479574,1.53589703,645.51,644.74,0.58305645]
["bitfinex-derivatives","BNBF0:USTF0",1747671479774,1.53589703,645.51,644.75,0.58305645]
["bitfinex-derivatives","BNBF0:USTF0",1747671479971,1.53589703,645.58,644.76,0.58305645]
["bitfinex-derivatives","BNBF0:USTF0",1747671480172,1.53589703,645.58,644.77,0.58305645]
["bitfinex-derivatives","BNBF0:USTF0",1747671480371,1.53589703,645.58,644.78,0.58305645]
["bitfinex-derivatives","BNBF0:USTF0",1747671480572,1.53589703,645.58,644.79,0.58303768]
["bitfinex-derivatives","BNBF0:USTF0",1747671480777,1.53589703,645.58,644.8,0.58303768]
["bitfinex-derivatives","BNBF0:USTF0",1747671480978,1.53589703,645.58,644.81,0.58303768]
["bitfinex-derivatives","BNBF0:USTF0",1747671481276,1.53589703,645.58,644.82,0.58303768]
["bitfinex-derivatives","BNBF0:USTF0",1747671481477,1.53589703,645.58,644.83,0.58303768]
["bitfinex-derivatives","BNBF0:USTF0",1747671481674,1.53589703,645.58,644.84,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671481872,1.53589703,645.58,644.85,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671482073,1.53589703,645.58,644.72,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671482272,1.53589703,645.58,644.73,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671482475,1.53589703,645.58,644.74,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671482675,1.53589703,645.58,644.75,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671482875,5.37563961,646.79,644.71,2.49317707]
["bitfinex-derivatives","BNBF0:USTF0",1747671482876,1.53589703,645.66,644.76,1.74125086]
["bitfinex-derivatives","BNBF0:USTF0",1747671483071,1.53589703,645.66,644.77,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671483277,1.53589703,645.66,644.78,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671483479,1.53589703,645.66,644.79,0.58307379]
["bitfinex-derivatives","BNBF0:USTF0",1747671483679,1.53589703,645.66,644.8,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671483880,1.53589703,645.66,644.81,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671484082,1.53589703,645.66,644.82,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671484284,1.53589703,645.66,644.83,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671484482,1.53589703,645.66,644.84,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671484781,1.53589703,645.66,644.85,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671484977,1.53589703,645.66,644.86,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671485183,1.53589703,645.65,644.87,0.58288314]
["bitfinex-derivatives","BNBF0:USTF0",1747671485383,1.53589703,645.65,644.71,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747671485577,1.53589703,645.65,644.72,0.5829792]
["bitfinex-derivatives","BNBF0:USTF0",1747671485780,1.53589703,645.65,644.73,0.5829792]
["bitfinex-derivatives","BNBF0:USTF0",1747671485977,1.53589703,645.65,644.74,0.5829792]
["bitfinex-derivatives","BNBF0:USTF0",1747671486180,1.53589703,645.65,644.75,0.5829792]
["bitfinex-derivatives","BNBF0:USTF0",1747671486377,1.53589703,645.65,644.76,0.5829792]
["bitfinex-derivatives","BNBF0:USTF0",1747671486579,1.53589703,645.65,644.77,0.5829792]
["bitfinex-derivatives","BNBF0:USTF0",1747671486879,1.53589703,645.65,644.78,0.58304132]
["bitfinex-derivatives","BNBF0:USTF0",1747671487078,1.53589703,645.65,644.79,0.58304132]
["bitfinex-derivatives","BNBF0:USTF0",1747671487278,1.53589703,645.65,644.8,0.58304132]
["bitfinex-derivatives","BNBF0:USTF0",1747671487476,1.53589703,645.65,644.81,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671487677,1.53589703,645.65,644.82,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671487881,1.53589703,645.73,644.83,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671488083,1.53589703,645.73,644.84,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671488378,1.53589703,645.73,644.85,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671488579,1.53589703,645.73,644.86,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671488782,1.53589703,645.73,644.87,0.58304721]
["bitfinex-derivatives","BNBF0:USTF0",1747671488983,1.53589703,645.73,644.87,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747671490384,1.53589703,645.73,644.88,0.58303423]
["bitfinex-derivatives","BNBF0:USTF0",1747671490584,1.53589703,645.73,644.89,0.58303423]
["bitfinex-derivatives","BNBF0:USTF0",1747671490780,2.30384554,645.68,644.9,0.58303423]
["bitfinex-derivatives","BNBF0:USTF0",1747671490988,1.53589703,645.55,644.91,0.58303423]
["bitfinex-derivatives","BNBF0:USTF0",1747671491285,1.53589703,645.55,644.92,0.58303423]
["bitfinex-derivatives","BNBF0:USTF0",1747671491485,1.53589703,645.55,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671491681,1.53589703,645.55,644.9,0.58296498]
["bitfinex-derivatives","BNBF0:USTF0",1747671491883,1.53589703,645.55,644.91,0.58296498]
["bitfinex-derivatives","BNBF0:USTF0",1747671492079,1.53589703,645.55,644.92,0.58296498]
["bitfinex-derivatives","BNBF0:USTF0",1747671492280,1.53589703,645.55,644.93,0.58297111]
["bitfinex-derivatives","BNBF0:USTF0",1747671492484,1.53589703,645.55,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671492784,1.53589703,645.55,644.9,0.58296918]
["bitfinex-derivatives","BNBF0:USTF0",1747671493084,1.53589703,645.55,644.91,0.58296918]
["bitfinex-derivatives","BNBF0:USTF0",1747671493285,1.53589703,645.65,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671493479,1.53589703,645.65,644.9,0.58297556]
["bitfinex-derivatives","BNBF0:USTF0",1747671493682,1.53589703,645.65,644.91,0.58297556]
["bitfinex-derivatives","BNBF0:USTF0",1747671493983,1.53589703,645.65,644.92,0.58294111]
["bitfinex-derivatives","BNBF0:USTF0",1747671494181,1.53589703,645.65,644.93,0.58294111]
["bitfinex-derivatives","BNBF0:USTF0",1747671494383,1.53589703,645.65,644.94,0.58294111]
["bitfinex-derivatives","BNBF0:USTF0",1747671494585,1.53589703,645.65,644.95,0.58294111]
["bitfinex-derivatives","BNBF0:USTF0",1747671494885,1.53589703,645.65,644.96,0.58296246]
["bitfinex-derivatives","BNBF0:USTF0",1747671495085,1.53589703,645.65,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671495279,1.53589703,645.65,644.9,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671495483,1.53589703,645.65,644.91,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671495780,1.53589703,645.65,644.92,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671496080,1.53589703,645.65,644.93,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671496278,1.53589703,645.65,644.94,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671496479,1.53589703,645.66,644.95,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671496781,1.53589703,645.66,644.96,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671496985,1.53589703,645.66,644.97,0.58300692]
["bitfinex-derivatives","BNBF0:USTF0",1747671497182,1.53589703,645.66,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671497383,1.53589703,645.66,644.9,0.58311762]
["bitfinex-derivatives","BNBF0:USTF0",1747671497686,1.53589703,645.66,644.91,0.58311787]
["bitfinex-derivatives","BNBF0:USTF0",1747671497888,1.53589703,645.66,644.92,0.58311787]
["bitfinex-derivatives","BNBF0:USTF0",1747671498089,1.53589703,645.66,644.93,0.58311787]
["bitfinex-derivatives","BNBF0:USTF0",1747671498290,1.53589703,645.66,644.94,0.58311787]
["bitfinex-derivatives","BNBF0:USTF0",1747671498490,1.53589703,645.66,644.95,0.58311787]
["bitfinex-derivatives","BNBF0:USTF0",1747671498690,1.53589703,645.66,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671498891,1.53589703,645.66,644.9,0.58322507]
["bitfinex-derivatives","BNBF0:USTF0",1747671499089,1.53589703,645.75,644.91,0.58322507]
["bitfinex-derivatives","BNBF0:USTF0",1747671499293,1.53589703,645.75,644.92,0.58322507]
["bitfinex-derivatives","BNBF0:USTF0",1747671499494,1.53589703,645.75,644.93,0.58322507]
["bitfinex-derivatives","BNBF0:USTF0",1747671499690,1.53589703,645.75,644.94,0.58322507]
["bitfinex-derivatives","BNBF0:USTF0",1747671499895,1.53589703,645.75,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671500092,1.53589703,645.75,644.9,0.58324147]
["bitfinex-derivatives","BNBF0:USTF0",1747671500292,1.53589703,645.75,644.91,0.58324147]
["bitfinex-derivatives","BNBF0:USTF0",1747671500490,1.53589703,645.75,644.92,0.58324147]
["bitfinex-derivatives","BNBF0:USTF0",1747671500690,1.53589703,645.75,644.93,0.58324147]
["bitfinex-derivatives","BNBF0:USTF0",1747671500891,1.53589703,645.75,644.94,0.58336384]
["bitfinex-derivatives","BNBF0:USTF0",1747671501095,1.53589703,645.75,644.95,0.58336384]
["bitfinex-derivatives","BNBF0:USTF0",1747671501296,1.53589703,645.75,644.96,0.58336384]
["bitfinex-derivatives","BNBF0:USTF0",1747671501496,1.53589703,645.75,644.89,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747671501697,1.53589703,645.75,644.9,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671501903,1.53589703,645.75,644.91,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671502102,1.53589703,645.75,644.92,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671502303,1.53589703,645.74,644.93,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671502498,1.53589703,645.74,644.94,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671502698,1.53589703,645.74,644.95,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671502900,1.53589703,645.74,644.96,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671503101,1.53589703,645.74,644.97,0.58337392]
["bitfinex-derivatives","BNBF0:USTF0",1747671504305,1.53589703,645.74,644.98,0.58384301]
["bitfinex-derivatives","BNBF0:USTF0",1747671504499,1.53589703,645.74,644.99,0.58384301]
["bitfinex-derivatives","BNBF0:USTF0",1747671504702,1.53589703,645.74,645.0,0.58385392]
["bitfinex-derivatives","BNBF0:USTF0",1747671504902,1.53589703,645.74,644.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747671505102,1.53589703,645.74,644.97,0.58385339]
["bitfinex-derivatives","BNBF0:USTF0",1747671505403,1.53589703,645.74,644.98,0.58385339]
["bitfinex-derivatives","BNBF0:USTF0",1747671505602,1.53589703,645.74,644.99,0.58385339]
["bitfinex-derivatives","BNBF0:USTF0",1747671505802,1.53589703,645.74,644.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747671506006,1.53589703,645.74,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747671506305,1.53589703,645.72,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747671508409,1.53589703,645.51,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747671514607,1.53589703,645.49,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747671517309,1.53589703,645.45,645.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747671519012,1.53589703,645.45,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671521718,1.53589703,645.18,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671524622,1.53589703,645.23,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671526624,1.53589703,645.25,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671529626,1.53589703,645.27,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671532627,1.53589703,645.31,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671536129,1.53589703,645.39,645.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747671537029,1.53589703,645.39,644.86,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1747671539533,1.53589703,645.39,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671542636,1.53589703,645.51,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671545237,1.53589703,645.5,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671546031,0.26974444,645.49,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671547938,1.53589703,645.35,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671550740,1.53589703,645.3,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671553444,1.53589703,645.42,644.87,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747671555439,1.53589703,645.42,644.77,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1747671556746,1.53589703,645.44,644.77,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1747671558251,1.53589703,645.44,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671559551,1.15090313,645.32,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671562956,1.15090313,645.27,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671565860,1.15090313,645.26,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671568156,1.15090313,645.19,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671571764,1.15090313,645.21,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671574560,1.15090313,645.17,644.77,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747671576662,1.15090313,645.17,644.78,0.58661191]
["bitfinex-derivatives","BNBF0:USTF0",1747671576861,1.15090313,645.17,644.79,0.58661191]
["bitfinex-derivatives","BNBF0:USTF0",1747671577064,1.15090313,645.17,644.8,0.58661191]
["bitfinex-derivatives","BNBF0:USTF0",1747671577257,1.15090313,645.17,644.77,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1747671577559,1.15090313,645.16,644.78,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671577757,1.15090313,645.16,644.79,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671577961,1.15090313,645.16,644.8,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671578161,1.15090313,645.16,644.81,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671578361,1.15090313,645.16,644.82,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671578561,1.15090313,645.16,644.83,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671578765,1.15090313,645.16,644.84,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671578958,1.15090313,645.16,644.85,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671579163,1.15090313,645.16,644.86,0.58681055]
["bitfinex-derivatives","BNBF0:USTF0",1747671579361,1.15090313,645.16,644.87,0.58674324]
["bitfinex-derivatives","BNBF0:USTF0",1747671579562,1.15090313,645.16,644.88,0.58674324]
["bitfinex-derivatives","BNBF0:USTF0",1747671579862,1.15090313,645.16,644.77,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1747671580162,1.15090313,645.16,644.78,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671580359,1.53589703,645.45,644.79,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671580564,1.53589703,645.45,644.8,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671580763,1.53589703,645.45,644.81,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671580962,1.53589703,645.45,644.82,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671581163,1.53589703,645.45,644.83,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671581462,1.53589703,645.45,644.84,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671581760,1.53589703,645.45,644.85,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671581960,1.53589703,645.45,644.86,0.58673347]
["bitfinex-derivatives","BNBF0:USTF0",1747671582165,1.53589703,645.45,644.87,0.58633103]
["bitfinex-derivatives","BNBF0:USTF0",1747671582359,1.53589703,645.45,644.79,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747671582557,1.53589703,645.45,644.8,0.58631893]
["bitfinex-derivatives","BNBF0:USTF0",1747671582764,1.53589703,645.45,644.81,0.58632027]
["bitfinex-derivatives","BNBF0:USTF0",1747671583064,1.53589703,645.45,644.79,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747671583065,1.53589703,645.45,644.82,0.58632027]
["bitfinex-derivatives","BNBF0:USTF0",1747671583266,1.53589703,645.54,644.83,0.58632027]
["bitfinex-derivatives","BNBF0:USTF0",1747671583468,1.53589703,645.54,644.84,0.58622874]
["bitfinex-derivatives","BNBF0:USTF0",1747671583667,1.53589703,645.54,644.85,0.58622874]
["bitfinex-derivatives","BNBF0:USTF0",1747671583868,1.53589703,645.54,644.86,0.58622874]
["bitfinex-derivatives","BNBF0:USTF0",1747671584064,1.53589703,645.54,644.87,0.58622874]
["bitfinex-derivatives","BNBF0:USTF0",1747671584269,1.53589703,645.54,644.88,0.58621677]
["bitfinex-derivatives","BNBF0:USTF0",1747671584471,1.53589703,645.54,644.89,0.58621677]
["bitfinex-derivatives","BNBF0:USTF0",1747671584664,1.53589703,645.54,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671584864,1.53589703,645.54,644.81,0.58620746]
["bitfinex-derivatives","BNBF0:USTF0",1747671585066,1.53589703,645.54,644.82,0.58620746]
["bitfinex-derivatives","BNBF0:USTF0",1747671585266,1.53589703,645.54,644.83,0.58620746]
["bitfinex-derivatives","BNBF0:USTF0",1747671585466,1.53589703,645.54,644.84,0.58620746]
["bitfinex-derivatives","BNBF0:USTF0",1747671585667,1.53589703,645.54,644.85,0.58620746]
["bitfinex-derivatives","BNBF0:USTF0",1747671585971,1.53589703,645.54,644.86,0.58611825]
["bitfinex-derivatives","BNBF0:USTF0",1747671586170,1.53589703,645.54,644.87,0.58611753]
["bitfinex-derivatives","BNBF0:USTF0",1747671586369,1.53589703,645.54,644.88,0.58611753]
["bitfinex-derivatives","BNBF0:USTF0",1747671586574,1.53589703,645.54,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671586773,1.53589703,645.54,644.81,0.58610927]
["bitfinex-derivatives","BNBF0:USTF0",1747671586974,1.53589703,645.57,644.82,0.58610927]
["bitfinex-derivatives","BNBF0:USTF0",1747671587174,1.53589703,645.57,644.83,0.58610927]
["bitfinex-derivatives","BNBF0:USTF0",1747671587375,1.53589703,645.57,644.84,0.5860424]
["bitfinex-derivatives","BNBF0:USTF0",1747671587676,1.53589703,645.57,644.85,0.5860424]
["bitfinex-derivatives","BNBF0:USTF0",1747671587877,1.53589703,645.57,644.86,0.5860424]
["bitfinex-derivatives","BNBF0:USTF0",1747671588079,1.53589703,645.57,644.87,0.5860424]
["bitfinex-derivatives","BNBF0:USTF0",1747671588276,1.53589703,645.57,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671588470,1.53589703,645.57,644.81,0.5859718]
["bitfinex-derivatives","BNBF0:USTF0",1747671588769,1.53589703,645.57,644.82,0.5859718]
["bitfinex-derivatives","BNBF0:USTF0",1747671588974,1.53589703,645.57,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671589273,1.53589703,645.57,644.81,0.58599745]
["bitfinex-derivatives","BNBF0:USTF0",1747671589478,1.53589703,645.57,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671589674,1.53589703,645.52,644.81,0.58600461]
["bitfinex-derivatives","BNBF0:USTF0",1747671589871,1.53589703,645.52,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671590073,1.53589703,645.52,644.81,0.58600347]
["bitfinex-derivatives","BNBF0:USTF0",1747671590275,1.53589703,645.52,644.82,0.58600211]
["bitfinex-derivatives","BNBF0:USTF0",1747671590576,1.53589703,645.52,644.8,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747671590773,1.53589703,645.52,644.81,0.58600429]
["bitfinex-derivatives","BNBF0:USTF0",1747671590971,1.53589703,645.52,644.82,0.58600429]
["bitfinex-derivatives","BNBF0:USTF0",1747671591171,1.53589703,645.52,644.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671592182,1.53589703,645.53,644.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671592581,1.53589703,645.53,644.84,0.58603687]
["bitfinex-derivatives","BNBF0:USTF0",1747671592781,1.53589703,645.53,644.85,0.58603687]
["bitfinex-derivatives","BNBF0:USTF0",1747671592980,1.53589703,645.53,644.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671593182,1.53589703,645.53,644.84,0.58603187]
["bitfinex-derivatives","BNBF0:USTF0",1747671593477,1.53589703,645.53,644.85,0.58603187]
["bitfinex-derivatives","BNBF0:USTF0",1747671593676,1.53589703,645.53,644.86,0.58603187]
["bitfinex-derivatives","BNBF0:USTF0",1747671593881,1.53589703,645.53,644.87,0.58603187]
["bitfinex-derivatives","BNBF0:USTF0",1747671594077,1.53589703,645.53,644.88,0.58603187]
["bitfinex-derivatives","BNBF0:USTF0",1747671594281,1.53589703,645.53,644.89,0.5859766]
["bitfinex-derivatives","BNBF0:USTF0",1747671594478,1.53589703,645.53,644.9,0.5859766]
["bitfinex-derivatives","BNBF0:USTF0",1747671594679,1.53589703,645.47,644.91,0.5859766]
["bitfinex-derivatives","BNBF0:USTF0",1747671594879,1.53589703,645.47,644.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671595092,1.53589703,645.47,644.84,0.58597332]
["bitfinex-derivatives","BNBF0:USTF0",1747671595384,1.53589703,645.47,644.85,0.58597332]
["bitfinex-derivatives","BNBF0:USTF0",1747671595683,1.53589703,645.47,644.86,0.58597332]
["bitfinex-derivatives","BNBF0:USTF0",1747671595879,1.53589703,645.47,644.87,0.58597332]
["bitfinex-derivatives","BNBF0:USTF0",1747671596084,1.53589703,645.47,644.88,0.58597332]
["bitfinex-derivatives","BNBF0:USTF0",1747671596282,1.53589703,645.47,644.89,0.5858124]
["bitfinex-derivatives","BNBF0:USTF0",1747671596483,1.53589703,645.47,644.9,0.5858124]
["bitfinex-derivatives","BNBF0:USTF0",1747671596783,1.53589703,645.47,644.91,0.5858124]
["bitfinex-derivatives","BNBF0:USTF0",1747671596982,1.53589703,645.47,644.92,0.5858124]
["bitfinex-derivatives","BNBF0:USTF0",1747671597184,1.53589703,645.5,644.93,0.5858124]
["bitfinex-derivatives","BNBF0:USTF0",1747671597385,1.53589703,645.5,644.94,0.5858124]
["bitfinex-derivatives","BNBF0:USTF0",1747671597684,1.53589703,645.5,644.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671597886,1.53589703,645.5,644.84,0.58572468]
["bitfinex-derivatives","BNBF0:USTF0",1747671598180,1.53589703,645.5,644.83,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671598486,1.53589703,645.5,644.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747671598681,1.53589703,645.5,644.86,0.58563297]
["bitfinex-derivatives","BNBF0:USTF0",1747671598884,1.53589703,645.5,644.87,0.58563297]
["bitfinex-derivatives","BNBF0:USTF0",1747671599086,1.53589703,645.5,644.88,0.58563297]
["bitfinex-derivatives","BNBF0:USTF0",1747671599287,1.53589703,645.5,644.89,0.58563297]
["bitfinex-derivatives","BNBF0:USTF0",1747671599586,1.53589703,645.5,644.9,0.58563297]
["bitfinex-derivatives","BNBF0:USTF0",1747671599786,1.53589703,645.5,644.91,0.58563297]
["bitfinex-derivatives","BNBF0:USTF0",1747671600086,1.53589703,645.5,644.92,0.58554694]
["bitfinex-derivatives","BNBF0:USTF0",1747671600382,1.53589703,645.5,644.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747671600581,1.53589703,645.56,644.86,0.58554749]
["bitfinex-derivatives","BNBF0:USTF0",1747671600782,1.53589703,645.56,644.87,0.58554749]
["bitfinex-derivatives","BNBF0:USTF0",1747671600987,1.53589703,645.56,644.88,0.58554749]
["bitfinex-derivatives","BNBF0:USTF0",1747671601184,1.53589703,645.56,644.89,0.58554749]
["bitfinex-derivatives","BNBF0:USTF0",1747671601382,1.53589703,645.56,644.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747671601682,1.53589703,645.56,644.86,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671601882,1.53589703,645.56,644.87,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671602086,1.53589703,645.56,644.88,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671602286,1.53589703,645.56,644.89,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671602487,1.53589703,645.56,644.9,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671602682,1.53589703,645.56,644.91,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671602882,1.53589703,645.56,644.92,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671603083,1.53589703,645.56,644.93,0.58552647]
["bitfinex-derivatives","BNBF0:USTF0",1747671603283,1.53589703,645.58,644.94,0.58535922]
["bitfinex-derivatives","BNBF0:USTF0",1747671603483,1.53589703,645.58,644.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747671603687,1.53589703,645.58,644.86,0.58536213]
["bitfinex-derivatives","BNBF0:USTF0",1747671603883,1.53589703,645.58,644.87,0.58536213]
["bitfinex-derivatives","BNBF0:USTF0",1747671604083,1.53589703,645.58,644.88,0.58536213]
["bitfinex-derivatives","BNBF0:USTF0",1747671604284,1.53589703,645.58,644.89,0.58529028]
["bitfinex-derivatives","BNBF0:USTF0",1747671604484,1.53589703,645.58,644.9,0.58528976]
["bitfinex-derivatives","BNBF0:USTF0",1747671604688,1.53589703,645.58,644.91,0.58528976]
["bitfinex-derivatives","BNBF0:USTF0",1747671604886,1.53589703,645.58,644.92,0.58528857]
["bitfinex-derivatives","BNBF0:USTF0",1747671605090,1.53589703,645.58,644.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747671605390,1.53589703,645.58,644.86,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671605592,1.53589703,645.58,644.87,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671605790,1.53589703,645.62,644.88,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671605986,1.53589703,645.62,644.89,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671606191,1.53589703,645.62,644.9,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671606390,1.53589703,645.62,644.91,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671606591,1.53589703,645.62,644.92,0.58529872]
["bitfinex-derivatives","BNBF0:USTF0",1747671606791,1.53589703,645.62,644.93,0.58520318]
["bitfinex-derivatives","BNBF0:USTF0",1747671606991,1.53589703,645.62,644.94,0.58520318]
["bitfinex-derivatives","BNBF0:USTF0",1747671607191,1.53589703,645.62,644.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747671607391,1.53589703,645.62,644.86,0.58524405]
["bitfinex-derivatives","BNBF0:USTF0",1747671607687,1.53589703,645.62,644.87,0.58524405]
["bitfinex-derivatives","BNBF0:USTF0",1747671607892,1.53589703,645.62,644.88,0.58524405]
["bitfinex-derivatives","BNBF0:USTF0",1747671608186,1.53589703,645.62,644.89,0.58524405]
["bitfinex-derivatives","BNBF0:USTF0",1747671608391,1.53589703,645.62,644.9,0.58524405]
["bitfinex-derivatives","BNBF0:USTF0",1747671608587,1.53589703,645.62,644.91,0.58523733]
["bitfinex-derivatives","BNBF0:USTF0",1747671608792,1.53589703,645.62,644.92,0.58523733]
["bitfinex-derivatives","BNBF0:USTF0",1747671609087,1.53589703,645.63,644.93,0.58523733]
["bitfinex-derivatives","BNBF0:USTF0",1747671609292,1.53589703,645.63,644.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747671609487,1.53589703,645.63,644.91,0.58529966]
["bitfinex-derivatives","BNBF0:USTF0",1747671609786,1.53589703,645.63,644.92,0.58529966]
["bitfinex-derivatives","BNBF0:USTF0",1747671609993,1.53589703,645.63,644.93,0.58526925]
["bitfinex-derivatives","BNBF0:USTF0",1747671610293,1.53589703,645.63,644.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747671610593,1.53589703,645.63,644.91,0.58534178]
["bitfinex-derivatives","BNBF0:USTF0",1747671610892,1.53589703,645.63,644.92,0.58534178]
["bitfinex-derivatives","BNBF0:USTF0",1747671611092,1.53589703,645.63,644.93,0.58534178]
["bitfinex-derivatives","BNBF0:USTF0",1747671611388,1.53589703,645.63,644.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747671611592,1.53589703,645.63,644.91,0.58536827]
["bitfinex-derivatives","BNBF0:USTF0",1747671611887,1.53589703,645.59,644.92,0.58536827]
["bitfinex-derivatives","BNBF0:USTF0",1747671612089,1.53589703,645.59,644.93,0.58536827]
["bitfinex-derivatives","BNBF0:USTF0",1747671612288,1.53589703,645.59,644.94,0.58536827]
["bitfinex-derivatives","BNBF0:USTF0",1747671612492,1.53589703,645.59,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671612687,1.53589703,645.59,644.94,0.58543434]
["bitfinex-derivatives","BNBF0:USTF0",1747671612892,1.53589703,645.59,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671613087,1.53589703,645.59,644.94,0.58543382]
["bitfinex-derivatives","BNBF0:USTF0",1747671613291,1.53589703,645.59,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671613492,1.53589703,645.59,644.94,0.58549803]
["bitfinex-derivatives","BNBF0:USTF0",1747671613694,1.53589703,645.59,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671613893,1.53589703,645.59,644.94,0.58548296]
["bitfinex-derivatives","BNBF0:USTF0",1747671614089,1.53589703,645.59,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671614589,1.53589703,645.52,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671615197,1.53589703,645.52,644.94,0.58551982]
["bitfinex-derivatives","BNBF0:USTF0",1747671615495,1.53589703,645.52,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671616295,1.53589703,645.52,644.94,0.58551031]
["bitfinex-derivatives","BNBF0:USTF0",1747671616495,1.53589703,645.52,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671617091,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671617294,1.53589703,645.5,644.94,0.58555395]
["bitfinex-derivatives","BNBF0:USTF0",1747671617495,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671617695,1.53589703,645.5,644.94,0.58555342]
["bitfinex-derivatives","BNBF0:USTF0",1747671617895,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671618190,1.53589703,645.5,644.94,0.58557103]
["bitfinex-derivatives","BNBF0:USTF0",1747671618395,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671618595,1.53589703,645.5,644.94,0.58557006]
["bitfinex-derivatives","BNBF0:USTF0",1747671618792,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671618995,1.53589703,645.5,644.94,0.58557006]
["bitfinex-derivatives","BNBF0:USTF0",1747671619196,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671619397,1.53589703,645.5,644.94,0.58559154]
["bitfinex-derivatives","BNBF0:USTF0",1747671619596,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671619792,1.53589703,645.5,644.94,0.58559077]
["bitfinex-derivatives","BNBF0:USTF0",1747671619997,1.53589703,645.5,644.95,0.58559077]
["bitfinex-derivatives","BNBF0:USTF0",1747671620197,1.53589703,645.5,644.96,0.58559077]
["bitfinex-derivatives","BNBF0:USTF0",1747671620395,1.53589703,645.5,644.97,0.58559077]
["bitfinex-derivatives","BNBF0:USTF0",1747671620593,1.53589703,645.5,644.98,0.58558383]
["bitfinex-derivatives","BNBF0:USTF0",1747671620793,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671620996,1.53589703,645.5,644.94,0.58558163]
["bitfinex-derivatives","BNBF0:USTF0",1747671621195,1.53589703,645.5,644.95,0.58558163]
["bitfinex-derivatives","BNBF0:USTF0",1747671621399,1.53589703,645.5,644.96,0.58558163]
["bitfinex-derivatives","BNBF0:USTF0",1747671621598,1.53589703,645.5,644.97,0.58558163]
["bitfinex-derivatives","BNBF0:USTF0",1747671621899,1.53589703,645.5,644.98,0.58558163]
["bitfinex-derivatives","BNBF0:USTF0",1747671622099,1.53589703,645.5,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671622299,1.53589703,645.51,644.94,0.58561692]
["bitfinex-derivatives","BNBF0:USTF0",1747671622499,1.53589703,645.51,644.95,0.58561692]
["bitfinex-derivatives","BNBF0:USTF0",1747671622694,1.53589703,645.51,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671622695,1.53589703,645.51,644.96,0.58559557]
["bitfinex-derivatives","BNBF0:USTF0",1747671622897,1.53589703,645.51,644.97,0.58559557]
["bitfinex-derivatives","BNBF0:USTF0",1747671623196,1.53589703,645.51,644.98,0.58559557]
["bitfinex-derivatives","BNBF0:USTF0",1747671623396,1.53589703,645.51,644.99,0.58559557]
["bitfinex-derivatives","BNBF0:USTF0",1747671623596,1.53589703,645.51,644.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747671623796,1.53589703,645.51,644.94,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671624002,1.53589703,645.51,644.95,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671624200,1.53589703,645.51,644.96,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671624401,1.53589703,645.51,644.97,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671624599,1.53589703,645.51,644.98,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671624798,1.53589703,645.51,644.99,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671625000,1.53589703,645.51,645.0,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671625202,1.53589703,645.58,645.01,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671625501,1.53589703,645.58,645.02,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671625702,1.53589703,645.58,645.03,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671625996,1.53589703,645.58,645.04,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671626197,1.53589703,645.58,645.05,0.58555289]
["bitfinex-derivatives","BNBF0:USTF0",1747671626399,1.53589703,645.58,645.06,0.5855674]
["bitfinex-derivatives","BNBF0:USTF0",1747671626598,1.53589703,645.58,644.93,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747671626802,1.53589703,645.58,644.94,0.58550029]
["bitfinex-derivatives","BNBF0:USTF0",1747671627003,1.53589703,645.58,644.95,0.58550029]
["bitfinex-derivatives","BNBF0:USTF0",1747671627198,1.53589703,645.58,644.96,0.58550029]
["bitfinex-derivatives","BNBF0:USTF0",1747671627399,1.53589703,645.58,644.97,0.58550029]
["bitfinex-derivatives","BNBF0:USTF0",1747671627604,1.53589703,645.58,644.98,0.58555298]
["bitfinex-derivatives","BNBF0:USTF0",1747671627805,1.53589703,645.63,644.99,0.58555298]
["bitfinex-derivatives","BNBF0:USTF0",1747671628000,1.53589703,645.63,645.0,0.58555298]
["bitfinex-derivatives","BNBF0:USTF0",1747671628199,1.53589703,645.63,645.01,0.58555298]
["bitfinex-derivatives","BNBF0:USTF0",1747671628399,1.53589703,645.63,645.02,0.58555298]
["bitfinex-derivatives","BNBF0:USTF0",1747671628600,1.53589703,645.63,645.03,0.58555208]
["bitfinex-derivatives","BNBF0:USTF0",1747671628801,1.53589703,645.63,645.04,0.58555208]
["bitfinex-derivatives","BNBF0:USTF0",1747671629005,1.53589703,645.63,645.05,0.58555208]
["bitfinex-derivatives","BNBF0:USTF0",1747671629205,1.53589703,645.63,645.06,0.58555208]
["bitfinex-derivatives","BNBF0:USTF0",1747671629405,1.53589703,645.63,645.07,0.58555208]
["bitfinex-derivatives","BNBF0:USTF0",1747671629601,1.53589703,645.63,644.93,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747671629806,1.53589703,645.63,644.94,0.58550572]
["bitfinex-derivatives","BNBF0:USTF0",1747671630002,1.53589703,645.63,644.95,0.58550572]
["bitfinex-derivatives","BNBF0:USTF0",1747671630205,1.53589703,645.63,644.96,0.58550572]
["bitfinex-derivatives","BNBF0:USTF0",1747671630506,1.53589703,645.59,644.97,0.58550572]
["bitfinex-derivatives","BNBF0:USTF0",1747671630806,1.53589703,645.59,644.98,0.58556025]
["bitfinex-derivatives","BNBF0:USTF0",1747671631004,1.53589703,645.59,644.99,0.58556025]
["bitfinex-derivatives","BNBF0:USTF0",1747671631205,1.53589703,645.59,645.0,0.58561399]
["bitfinex-derivatives","BNBF0:USTF0",1747671631406,1.53589703,645.59,645.01,0.58561399]
["bitfinex-derivatives","BNBF0:USTF0",1747671631608,1.53589703,645.59,645.02,0.58561399]
["bitfinex-derivatives","BNBF0:USTF0",1747671631802,1.53589703,645.59,645.03,0.58561399]
["bitfinex-derivatives","BNBF0:USTF0",1747671632005,1.53589703,645.59,645.04,0.58543619]
["bitfinex-derivatives","BNBF0:USTF0",1747671632207,1.53589703,645.59,645.05,0.58549475]
["bitfinex-derivatives","BNBF0:USTF0",1747671632407,1.53589703,645.59,645.06,0.58549475]
["bitfinex-derivatives","BNBF0:USTF0",1747671632608,1.53589703,645.59,645.07,0.58549475]
["bitfinex-derivatives","BNBF0:USTF0",1747671632905,1.53589703,645.59,645.08,0.58549475]
["bitfinex-derivatives","BNBF0:USTF0",1747671633105,1.53589703,645.59,645.09,0.58548978]
["bitfinex-derivatives","BNBF0:USTF0",1747671633311,1.53589703,645.59,645.1,0.58536805]
["bitfinex-derivatives","BNBF0:USTF0",1747671633511,1.53589703,645.59,644.93,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1747671633811,1.53589703,645.74,644.97,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671634006,1.53589703,645.74,644.98,0.58541557]
["bitfinex-derivatives","BNBF0:USTF0",1747671634215,1.53589703,645.74,644.99,0.58541557]
["bitfinex-derivatives","BNBF0:USTF0",1747671634407,1.53589703,645.74,644.97,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671634408,1.53589703,645.74,645.0,0.58549738]
["bitfinex-derivatives","BNBF0:USTF0",1747671634605,1.53589703,645.74,645.01,0.58549738]
["bitfinex-derivatives","BNBF0:USTF0",1747671634808,1.53589703,645.74,645.02,0.58549738]
["bitfinex-derivatives","BNBF0:USTF0",1747671635107,1.53589703,645.74,645.03,0.58549738]
["bitfinex-derivatives","BNBF0:USTF0",1747671635308,1.53589703,645.74,645.04,0.58551842]
["bitfinex-derivatives","BNBF0:USTF0",1747671635506,1.53589703,645.74,645.05,0.58551842]
["bitfinex-derivatives","BNBF0:USTF0",1747671635810,1.53589703,645.74,645.06,0.58551842]
["bitfinex-derivatives","BNBF0:USTF0",1747671636005,1.53589703,645.74,645.07,0.58551842]
["bitfinex-derivatives","BNBF0:USTF0",1747671636305,1.53589703,645.74,645.08,0.58561642]
["bitfinex-derivatives","BNBF0:USTF0",1747671636506,0.26960025,645.88,645.09,0.58561567]
["bitfinex-derivatives","BNBF0:USTF0",1747671636712,0.26960025,645.88,645.1,0.58561567]
["bitfinex-derivatives","BNBF0:USTF0",1747671636905,0.26960025,645.88,645.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747671637512,0.26960025,645.88,645.11,0.58563275]
["bitfinex-derivatives","BNBF0:USTF0",1747671637708,0.26960025,645.88,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671638112,0.26960025,645.88,645.12,0.58562563]
["bitfinex-derivatives","BNBF0:USTF0",1747671638312,0.26960025,645.88,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671638813,1.53589703,645.89,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671639914,1.53589703,645.88,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671642818,1.53589703,645.77,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671645619,1.53589703,645.74,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671648021,1.53589703,645.72,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671648722,1.53589703,645.72,645.12,0.58551336]
["bitfinex-derivatives","BNBF0:USTF0",1747671649021,1.53589703,645.72,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671651423,1.53589703,645.72,645.12,0.58572857]
["bitfinex-derivatives","BNBF0:USTF0",1747671651624,1.53589703,645.74,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671651823,1.53589703,645.74,645.12,0.58571687]
["bitfinex-derivatives","BNBF0:USTF0",1747671652024,1.53589703,645.74,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671652219,1.53589703,645.74,645.12,0.58581997]
["bitfinex-derivatives","BNBF0:USTF0",1747671652418,1.53589703,645.74,645.13,0.58581997]
["bitfinex-derivatives","BNBF0:USTF0",1747671652619,1.53589703,645.74,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671652818,1.53589703,645.74,645.12,0.58581189]
["bitfinex-derivatives","BNBF0:USTF0",1747671653018,1.53589703,645.74,645.13,0.58581189]
["bitfinex-derivatives","BNBF0:USTF0",1747671653221,1.53589703,645.74,645.14,0.58581189]
["bitfinex-derivatives","BNBF0:USTF0",1747671653523,1.53589703,645.74,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671653723,1.53589703,645.74,645.12,0.58587393]
["bitfinex-derivatives","BNBF0:USTF0",1747671654022,1.53589703,645.74,645.13,0.58587393]
["bitfinex-derivatives","BNBF0:USTF0",1747671654223,1.53589703,645.74,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671654522,1.53589703,645.74,645.12,0.5859326]
["bitfinex-derivatives","BNBF0:USTF0",1747671654719,1.53589703,645.71,645.13,0.5859326]
["bitfinex-derivatives","BNBF0:USTF0",1747671654919,1.53589703,645.71,645.14,0.5859326]
["bitfinex-derivatives","BNBF0:USTF0",1747671655222,1.53589703,645.71,645.15,0.58594401]
["bitfinex-derivatives","BNBF0:USTF0",1747671655424,1.53589703,645.71,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671655625,1.53589703,645.71,645.12,0.58594463]
["bitfinex-derivatives","BNBF0:USTF0",1747671655919,1.53589703,645.71,645.13,0.58594463]
["bitfinex-derivatives","BNBF0:USTF0",1747671656125,1.53589703,645.71,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671656324,1.53589703,645.71,645.12,0.58595504]
["bitfinex-derivatives","BNBF0:USTF0",1747671656618,1.53589703,645.71,645.13,0.58595504]
["bitfinex-derivatives","BNBF0:USTF0",1747671656824,1.53589703,645.71,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671657119,1.53589703,645.69,645.12,0.58595943]
["bitfinex-derivatives","BNBF0:USTF0",1747671657318,1.53589703,645.69,645.13,0.58595943]
["bitfinex-derivatives","BNBF0:USTF0",1747671657619,1.53589703,645.69,645.14,0.5859712]
["bitfinex-derivatives","BNBF0:USTF0",1747671657823,1.53589703,645.69,645.15,0.5859712]
["bitfinex-derivatives","BNBF0:USTF0",1747671658022,1.53589703,645.69,645.16,0.5859712]
["bitfinex-derivatives","BNBF0:USTF0",1747671658220,1.53589703,645.69,645.17,0.5859712]
["bitfinex-derivatives","BNBF0:USTF0",1747671658420,1.53589703,645.69,645.18,0.58595127]
["bitfinex-derivatives","BNBF0:USTF0",1747671658622,1.53589703,645.69,645.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747671658823,1.53589703,645.69,645.12,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1747671659023,1.53589703,645.69,645.13,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1747671659322,1.53589703,645.69,645.14,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1747671659525,1.53589703,645.69,645.15,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1747671659725,1.53589703,645.69,645.16,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1747671660023,1.53589703,645.69,645.17,0.58591875]
["bitfinex-derivatives","BNBF0:USTF0",1747671660224,1.53589703,645.69,645.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747671660424,1.53589703,645.69,645.11,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671660625,1.53589703,645.69,645.12,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671660827,1.53589703,645.69,645.13,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671661027,1.53589703,645.69,645.14,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671661228,1.53589703,645.69,645.15,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671661423,1.53589703,645.69,645.16,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671661623,1.53589703,645.69,645.17,0.58591944]
["bitfinex-derivatives","BNBF0:USTF0",1747671661823,1.53589703,645.69,645.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747671662027,1.53589703,645.69,645.11,0.58593138]
["bitfinex-derivatives","BNBF0:USTF0",1747671662224,1.53589703,645.69,645.12,0.58593138]
["bitfinex-derivatives","BNBF0:USTF0",1747671662424,1.53589703,645.69,645.13,0.58593138]
["bitfinex-derivatives","BNBF0:USTF0",1747671662624,1.53589703,645.69,645.14,0.58593138]
["bitfinex-derivatives","BNBF0:USTF0",1747671662824,1.53589703,645.69,645.15,0.58593138]
["bitfinex-derivatives","BNBF0:USTF0",1747671663029,1.53589703,645.69,645.16,0.58593138]
["bitfinex-derivatives","BNBF0:USTF0",1747671663223,1.53589703,645.69,645.17,0.58594517]
["bitfinex-derivatives","BNBF0:USTF0",1747671663430,1.53589703,645.68,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671663626,1.53589703,645.68,645.17,0.58593535]
["bitfinex-derivatives","BNBF0:USTF0",1747671663826,1.53589703,645.68,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671664030,1.53589703,645.68,645.17,0.58595867]
["bitfinex-derivatives","BNBF0:USTF0",1747671664227,1.53589703,645.68,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671665632,1.53589703,645.65,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671669033,1.53589703,645.64,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671671737,1.53589703,645.67,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671674841,1.53589703,645.66,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671677944,1.53589703,645.63,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671681442,1.53589703,645.57,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671684149,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671687151,1.53589703,645.55,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671687952,1.53589703,645.55,645.17,0.5871669]
["bitfinex-derivatives","BNBF0:USTF0",1747671688152,1.53589703,645.55,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671688352,1.53589703,645.55,645.17,0.58713782]
["bitfinex-derivatives","BNBF0:USTF0",1747671688553,1.53589703,645.55,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671689352,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671689753,1.53589703,645.54,645.17,0.58709828]
["bitfinex-derivatives","BNBF0:USTF0",1747671689955,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671690153,1.53589703,645.54,645.17,0.58709981]
["bitfinex-derivatives","BNBF0:USTF0",1747671690347,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671690550,1.53589703,645.54,645.17,0.58710592]
["bitfinex-derivatives","BNBF0:USTF0",1747671690749,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671691754,1.53589703,645.54,645.17,0.58711556]
["bitfinex-derivatives","BNBF0:USTF0",1747671691951,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671692352,1.53589703,645.54,645.17,0.58711499]
["bitfinex-derivatives","BNBF0:USTF0",1747671692550,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671692853,1.53589703,645.54,645.17,0.58711499]
["bitfinex-derivatives","BNBF0:USTF0",1747671693053,1.53589703,645.54,645.18,0.58711193]
["bitfinex-derivatives","BNBF0:USTF0",1747671693255,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671693553,1.53589703,645.54,645.17,0.58718088]
["bitfinex-derivatives","BNBF0:USTF0",1747671693753,1.53589703,645.54,645.18,0.58718088]
["bitfinex-derivatives","BNBF0:USTF0",1747671693954,1.53589703,645.54,645.19,0.58718088]
["bitfinex-derivatives","BNBF0:USTF0",1747671694154,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671694348,1.53589703,645.54,645.17,0.5871759]
["bitfinex-derivatives","BNBF0:USTF0",1747671694548,1.53589703,645.54,645.18,0.5871836]
["bitfinex-derivatives","BNBF0:USTF0",1747671694749,1.53589703,645.54,645.19,0.5871836]
["bitfinex-derivatives","BNBF0:USTF0",1747671695054,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671695253,1.53589703,645.54,645.17,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671695453,1.53589703,645.54,645.18,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671695651,1.53589703,645.54,645.19,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671695849,1.53589703,645.54,645.2,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671696049,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671696050,1.53589703,645.54,645.21,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671696255,1.53589703,645.54,645.22,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671696549,1.53589703,645.54,645.23,0.58717572]
["bitfinex-derivatives","BNBF0:USTF0",1747671696753,1.53589703,645.54,645.16,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747671696956,1.53589703,645.6,645.17,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671697155,1.53589703,645.6,645.18,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671697357,1.53589703,645.6,645.19,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671697552,1.53589703,645.6,645.2,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671697752,1.53589703,645.6,645.21,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671698052,1.53589703,645.6,645.22,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671698254,1.53589703,645.6,645.23,0.58715155]
["bitfinex-derivatives","BNBF0:USTF0",1747671698549,1.53589703,645.6,645.0,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671698755,1.53589703,645.6,645.01,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671698955,1.53589703,645.6,645.02,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671699149,1.53589703,645.6,645.03,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671699354,1.53589703,645.6,645.04,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671699552,1.53589703,645.6,645.05,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671699855,1.53589703,645.58,645.06,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671700050,1.53589703,645.58,645.07,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671700251,1.53589703,645.58,645.08,0.58712565]
["bitfinex-derivatives","BNBF0:USTF0",1747671700450,1.53589703,645.58,645.09,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671700652,1.53589703,645.58,645.1,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671700853,1.53589703,645.58,645.11,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671701054,1.53589703,645.58,645.12,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671701256,1.53589703,645.58,645.13,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671701456,1.53589703,645.58,645.14,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671701657,1.53589703,645.58,645.15,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671701858,1.53589703,645.58,645.16,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671702157,1.53589703,645.58,645.17,0.58711824]
["bitfinex-derivatives","BNBF0:USTF0",1747671702357,1.53589703,645.58,645.18,0.58708982]
["bitfinex-derivatives","BNBF0:USTF0",1747671702557,1.53589703,645.58,645.19,0.58708982]
["bitfinex-derivatives","BNBF0:USTF0",1747671702758,1.53589703,645.58,645.2,0.58708136]
["bitfinex-derivatives","BNBF0:USTF0",1747671702958,1.53589703,645.6,645.21,0.58708136]
["bitfinex-derivatives","BNBF0:USTF0",1747671703160,1.53589703,645.6,645.22,0.58708136]
["bitfinex-derivatives","BNBF0:USTF0",1747671703359,1.53589703,645.6,645.06,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747671703560,1.53589703,645.6,645.07,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671703760,1.53589703,645.6,645.08,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671703956,1.53589703,645.6,645.09,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671704260,1.53589703,645.6,645.1,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671704560,1.53589703,645.6,645.11,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671704760,1.53589703,645.6,645.12,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671704958,1.53589703,645.6,645.13,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671705156,1.53589703,645.6,645.14,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671705359,1.53589703,645.6,645.15,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671705591,1.53589703,645.6,645.16,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671705790,1.53589703,645.6,645.17,0.58708324]
["bitfinex-derivatives","BNBF0:USTF0",1747671705993,1.53589703,645.6,645.06,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747671706191,1.53589703,645.59,645.07,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671706389,1.53589703,645.59,645.08,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671706580,1.53589703,645.59,645.09,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671706787,1.53589703,645.59,645.1,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671707081,1.53589703,645.59,645.11,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671707282,1.53589703,645.59,645.06,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747671707283,1.53589703,645.59,645.12,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671707581,1.53589703,645.59,645.13,0.58705506]
["bitfinex-derivatives","BNBF0:USTF0",1747671707779,1.53589703,645.59,645.14,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671708077,1.53589703,645.59,645.15,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671708282,1.53589703,645.59,645.16,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671708574,1.53589703,645.59,645.17,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671708872,1.53589703,645.59,645.18,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671709074,1.53589703,645.62,645.19,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671709374,1.53589703,645.62,645.2,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671709575,1.53589703,645.62,645.21,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671709769,1.53589703,645.62,645.22,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671709963,1.53589703,645.62,645.23,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671710162,1.53589703,645.62,645.24,0.58704861]
["bitfinex-derivatives","BNBF0:USTF0",1747671710364,1.53589703,645.62,645.06,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747671710564,1.53589703,645.62,645.07,0.58701399]
["bitfinex-derivatives","BNBF0:USTF0",1747671710760,1.53589703,645.62,645.08,0.58701399]
["bitfinex-derivatives","BNBF0:USTF0",1747671710960,1.53589703,645.62,645.09,0.58701399]
["bitfinex-derivatives","BNBF0:USTF0",1747671711165,1.53589703,645.62,645.1,0.58701399]
["bitfinex-derivatives","BNBF0:USTF0",1747671711365,1.53589703,645.62,645.11,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671711566,1.53589703,645.62,645.12,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671711760,1.53589703,645.62,645.13,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671711963,1.53589703,645.62,645.14,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671712162,1.53589703,645.62,645.15,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671712366,1.53589703,645.62,645.16,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671712567,1.53589703,645.64,645.17,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671712765,1.53589703,645.64,645.18,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671713061,1.53589703,645.64,645.19,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671713265,1.53589703,645.64,645.2,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671713560,1.53589703,645.64,645.21,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671713764,1.53589703,645.64,645.22,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671713962,1.53589703,645.64,645.23,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671714161,1.53589703,645.64,645.24,0.58700832]
["bitfinex-derivatives","BNBF0:USTF0",1747671714462,1.53589703,645.64,645.06,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747671714661,1.53589703,645.64,645.07,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671714865,1.53589703,645.64,645.08,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671715060,1.53589703,645.64,645.09,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671715260,1.53589703,645.64,645.1,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671715461,1.53589703,645.64,645.11,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671715664,1.53589703,645.64,645.12,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671715864,1.53589703,645.64,645.13,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671716064,1.53589703,645.64,645.14,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671716265,1.53589703,645.64,645.15,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671716468,1.53589703,645.64,645.16,0.58717603]
["bitfinex-derivatives","BNBF0:USTF0",1747671716768,1.53589703,645.64,645.17,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671717066,1.53589703,645.64,645.18,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671717263,1.53589703,645.64,645.19,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671717467,1.53589703,645.64,645.2,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671717663,1.53589703,645.64,645.21,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671717869,1.53589703,645.64,645.22,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671718068,1.53589703,645.64,645.23,0.58714948]
["bitfinex-derivatives","BNBF0:USTF0",1747671718269,1.53589703,645.64,645.01,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671718469,1.53589703,645.64,645.02,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671718669,1.53589703,645.64,645.03,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671718863,1.53589703,645.64,645.04,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671719164,1.53589703,645.64,645.05,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671719363,1.53589703,645.64,645.06,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671719564,1.53589703,645.64,645.07,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671719764,1.53589703,645.64,645.08,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671719969,1.53589703,645.64,645.09,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671720166,1.53589703,645.64,645.1,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671720468,1.53589703,645.64,645.11,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671720666,1.53589703,645.64,645.12,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671720965,1.53589703,645.64,645.13,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671721169,1.53589703,645.64,645.14,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671721371,1.53589703,645.64,645.15,0.58714343]
["bitfinex-derivatives","BNBF0:USTF0",1747671721573,1.53589703,645.63,645.16,0.587143]
["bitfinex-derivatives","BNBF0:USTF0",1747671721767,1.53589703,645.63,645.17,0.58713861]
["bitfinex-derivatives","BNBF0:USTF0",1747671721970,1.53589703,645.63,645.15,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747671722171,1.53589703,645.63,645.16,0.5871117]
["bitfinex-derivatives","BNBF0:USTF0",1747671722370,1.53589703,645.63,645.15,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747671722568,1.53589703,645.63,645.16,0.58706787]
["bitfinex-derivatives","BNBF0:USTF0",1747671722769,1.53589703,645.63,645.17,0.58706787]
["bitfinex-derivatives","BNBF0:USTF0",1747671722967,1.53589703,645.63,645.18,0.58691757]
["bitfinex-derivatives","BNBF0:USTF0",1747671723170,1.53589703,645.63,645.19,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671723468,1.53589703,645.63,645.2,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671723768,1.53589703,645.63,645.21,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671723970,1.53589703,645.63,645.22,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671724168,1.53589703,645.63,645.23,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671724370,1.53589703,645.63,645.24,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671724569,1.53589703,645.63,645.25,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671724774,1.53589703,645.63,645.26,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671725074,1.53589703,645.63,645.27,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671725267,1.53589703,645.82,645.28,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671725468,1.53589703,645.82,645.29,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671725671,1.53589703,645.82,645.3,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671725873,1.53589703,645.82,645.31,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671726172,1.53589703,645.82,645.32,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671726369,1.53589703,645.82,645.33,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671726571,1.53589703,645.82,645.34,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671726768,1.53589703,645.82,645.35,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671726972,1.53589703,645.82,645.36,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671727172,1.53589703,645.82,645.37,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671727368,1.53589703,645.82,645.38,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671727573,1.53589703,645.82,645.39,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671727773,1.53589703,645.82,645.4,0.58691698]
["bitfinex-derivatives","BNBF0:USTF0",1747671727973,1.53589703,645.82,645.15,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747671728170,1.53589703,645.82,645.16,0.58621138]
["bitfinex-derivatives","BNBF0:USTF0",1747671728469,1.53589703,645.82,645.17,0.58621138]
["bitfinex-derivatives","BNBF0:USTF0",1747671728669,1.53589703,645.93,645.18,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671728974,1.53589703,645.93,645.19,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671729169,1.53589703,645.93,645.2,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671729376,1.53589703,645.93,645.21,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671729573,1.53589703,645.93,645.22,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671729772,1.53589703,645.93,645.23,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671729973,1.53589703,645.93,645.24,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671730174,1.53589703,645.93,645.25,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671730374,1.53589703,645.93,645.26,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671730569,1.53589703,645.93,645.27,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671730773,1.53589703,645.93,645.28,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671730974,1.53589703,645.93,645.29,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671731174,1.53589703,645.93,645.3,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671731376,1.53589703,645.93,645.31,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671731575,1.53589703,645.93,645.32,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671731774,1.53589703,645.93,645.33,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671731975,1.53589703,645.93,645.34,0.58603319]
["bitfinex-derivatives","BNBF0:USTF0",1747671732175,1.53589703,645.94,645.35,0.58560163]
["bitfinex-derivatives","BNBF0:USTF0",1747671732375,1.53589703,645.94,645.36,0.58560163]
["bitfinex-derivatives","BNBF0:USTF0",1747671732576,1.53589703,645.94,645.15,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747671732776,1.53589703,645.94,645.16,0.58548807]
["bitfinex-derivatives","BNBF0:USTF0",1747671732978,1.53589703,645.94,645.17,0.58548807]
["bitfinex-derivatives","BNBF0:USTF0",1747671733278,1.53589703,645.94,645.18,0.58548807]
["bitfinex-derivatives","BNBF0:USTF0",1747671733474,1.53589703,645.94,645.19,0.58548807]
["bitfinex-derivatives","BNBF0:USTF0",1747671733681,1.53589703,645.94,645.2,0.58548807]
["bitfinex-derivatives","BNBF0:USTF0",1747671733881,1.53589703,645.94,645.21,0.58548807]
["bitfinex-derivatives","BNBF0:USTF0",1747671734081,1.53589703,645.94,645.22,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671734281,1.53589703,645.94,645.23,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671734482,1.53589703,645.94,645.24,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671734676,1.53589703,645.94,645.25,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671734881,1.53589703,645.94,645.26,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671735080,1.53589703,645.94,645.27,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671735280,1.53589703,645.94,645.28,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671735483,1.53589703,645.93,645.29,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671735678,1.53589703,645.93,645.3,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671735877,1.53589703,645.93,645.31,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671736082,1.53589703,645.93,645.32,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671736283,1.53589703,645.93,645.33,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671736479,1.53589703,645.93,645.34,0.58538512]
["bitfinex-derivatives","BNBF0:USTF0",1747671736783,1.53589703,645.93,645.35,0.58513214]
["bitfinex-derivatives","BNBF0:USTF0",1747671736984,1.53589703,645.93,645.15,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747671737179,1.53589703,645.93,645.16,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671737379,1.53589703,645.93,645.17,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671737579,1.53589703,645.93,645.18,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671737886,1.53589703,645.93,645.15,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747671737887,1.53589703,645.93,645.19,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671738087,1.53589703,645.95,645.2,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671738287,1.53589703,645.95,645.21,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671738488,1.53589703,645.95,645.22,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671738781,1.53589703,645.95,645.23,0.58513312]
["bitfinex-derivatives","BNBF0:USTF0",1747671738987,1.53589703,645.95,645.24,0.58494959]
["bitfinex-derivatives","BNBF0:USTF0",1747671739182,1.53589703,645.95,645.25,0.58494959]
["bitfinex-derivatives","BNBF0:USTF0",1747671739384,1.53589703,645.95,645.26,0.58492566]
["bitfinex-derivatives","BNBF0:USTF0",1747671739586,1.53589703,645.95,645.27,0.58492566]
["bitfinex-derivatives","BNBF0:USTF0",1747671739785,1.53589703,645.95,645.28,0.58492561]
["bitfinex-derivatives","BNBF0:USTF0",1747671739986,1.53589703,645.95,645.29,0.58492546]
["bitfinex-derivatives","BNBF0:USTF0",1747671740279,1.53589703,645.95,645.3,0.58491956]
["bitfinex-derivatives","BNBF0:USTF0",1747671740485,1.53589703,645.95,645.31,0.58491956]
["bitfinex-derivatives","BNBF0:USTF0",1747671740682,1.53589703,645.95,645.32,0.58491956]
["bitfinex-derivatives","BNBF0:USTF0",1747671740885,1.53589703,645.95,645.33,0.58475186]
["bitfinex-derivatives","BNBF0:USTF0",1747671741185,1.53589703,645.95,645.34,0.58475186]
["bitfinex-derivatives","BNBF0:USTF0",1747671741380,1.53589703,645.95,645.35,0.58473885]
["bitfinex-derivatives","BNBF0:USTF0",1747671741588,1.53589703,646.16,645.36,0.58473885]
["bitfinex-derivatives","BNBF0:USTF0",1747671741788,1.53589703,646.16,645.37,0.58473885]
["bitfinex-derivatives","BNBF0:USTF0",1747671741988,1.53589703,646.16,645.38,0.58473885]
["bitfinex-derivatives","BNBF0:USTF0",1747671742190,1.53589703,646.16,645.39,0.58473885]
["bitfinex-derivatives","BNBF0:USTF0",1747671742389,1.53589703,646.16,645.4,0.58473885]
["bitfinex-derivatives","BNBF0:USTF0",1747671742689,1.53589703,646.16,645.41,0.58427246]
["bitfinex-derivatives","BNBF0:USTF0",1747671742988,1.53589703,646.16,645.42,0.58427246]
["bitfinex-derivatives","BNBF0:USTF0",1747671743191,1.53589703,646.16,645.39,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747671743783,1.53589703,646.16,645.4,0.58430169]
["bitfinex-derivatives","BNBF0:USTF0",1747671743983,1.53589703,646.16,645.41,0.58426687]
["bitfinex-derivatives","BNBF0:USTF0",1747671744187,1.53589703,646.16,645.42,0.58426687]
["bitfinex-derivatives","BNBF0:USTF0",1747671744487,1.53589703,646.16,645.43,0.58426687]
["bitfinex-derivatives","BNBF0:USTF0",1747671744682,1.53589703,646.16,645.44,0.58397467]
["bitfinex-derivatives","BNBF0:USTF0",1747671744886,1.53589703,646.16,645.45,0.58397467]
["bitfinex-derivatives","BNBF0:USTF0",1747671745084,1.53589703,646.16,645.46,0.58397467]
["bitfinex-derivatives","BNBF0:USTF0",1747671745284,1.53589703,646.4,645.47,0.58397467]
["bitfinex-derivatives","BNBF0:USTF0",1747671745489,1.53589703,646.4,645.48,2.34797467]
["bitfinex-derivatives","BNBF0:USTF0",1747671745789,1.53589703,646.4,645.49,2.04971845]
["bitfinex-derivatives","BNBF0:USTF0",1747671745984,1.53589703,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671746191,1.53589703,646.4,645.5,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671746387,1.53589703,646.4,645.51,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671746587,1.53589703,646.4,645.52,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671746784,1.53589703,646.4,645.53,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671746989,1.53589703,646.4,645.54,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671747190,1.53589703,646.4,645.55,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671747384,1.53589703,646.4,645.56,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671747587,1.53589703,646.4,645.57,0.58371731]
["bitfinex-derivatives","BNBF0:USTF0",1747671747785,1.53589703,646.4,645.58,0.583437]
["bitfinex-derivatives","BNBF0:USTF0",1747671747989,1.53589703,646.4,645.59,0.58343778]
["bitfinex-derivatives","BNBF0:USTF0",1747671748284,1.53589703,646.5,645.6,0.58343778]
["bitfinex-derivatives","BNBF0:USTF0",1747671748485,1.53589703,646.5,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671748690,1.53589703,646.5,645.5,0.58344108]
["bitfinex-derivatives","BNBF0:USTF0",1747671748885,1.53589703,646.5,645.51,0.58344108]
["bitfinex-derivatives","BNBF0:USTF0",1747671749084,1.53589703,646.5,645.52,0.58344108]
["bitfinex-derivatives","BNBF0:USTF0",1747671749388,1.53589703,646.5,645.53,0.58344108]
["bitfinex-derivatives","BNBF0:USTF0",1747671749588,1.53589703,646.5,645.54,0.58295159]
["bitfinex-derivatives","BNBF0:USTF0",1747671749788,1.53589703,646.5,645.55,0.58295159]
["bitfinex-derivatives","BNBF0:USTF0",1747671750090,1.53589703,646.5,645.56,0.58295159]
["bitfinex-derivatives","BNBF0:USTF0",1747671750290,1.53589703,646.5,645.57,0.58295159]
["bitfinex-derivatives","BNBF0:USTF0",1747671750491,1.53589703,646.47,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671750689,1.53589703,646.47,645.5,0.58278236]
["bitfinex-derivatives","BNBF0:USTF0",1747671750889,1.53589703,646.47,645.51,0.58278236]
["bitfinex-derivatives","BNBF0:USTF0",1747671751190,1.53589703,646.47,645.52,0.58278236]
["bitfinex-derivatives","BNBF0:USTF0",1747671751490,1.53589703,646.47,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671751491,1.53589703,646.47,645.53,0.58269204]
["bitfinex-derivatives","BNBF0:USTF0",1747671751790,1.53589703,646.47,645.54,0.58269204]
["bitfinex-derivatives","BNBF0:USTF0",1747671752089,1.53589703,646.47,645.55,0.58269204]
["bitfinex-derivatives","BNBF0:USTF0",1747671752390,1.53589703,646.47,645.56,0.58269204]
["bitfinex-derivatives","BNBF0:USTF0",1747671752589,1.53589703,646.47,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671752784,1.53589703,646.47,645.5,0.58255668]
["bitfinex-derivatives","BNBF0:USTF0",1747671752984,1.53589703,646.47,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671752985,1.53589703,646.47,645.51,0.58255668]
["bitfinex-derivatives","BNBF0:USTF0",1747671753188,1.53589703,646.47,645.52,0.58255668]
["bitfinex-derivatives","BNBF0:USTF0",1747671753386,1.53589703,646.5,645.53,0.58255668]
["bitfinex-derivatives","BNBF0:USTF0",1747671753589,1.53589703,646.5,645.54,0.58255668]
["bitfinex-derivatives","BNBF0:USTF0",1747671753785,1.53589703,646.5,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671753989,1.53589703,646.5,645.5,0.58246073]
["bitfinex-derivatives","BNBF0:USTF0",1747671754289,1.53589703,646.5,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671754489,1.53589703,646.5,645.5,0.5824201]
["bitfinex-derivatives","BNBF0:USTF0",1747671754690,1.53589703,646.46,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671755894,1.53589703,646.43,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671757193,0.26937382,646.42,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671758494,1.53589703,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671759195,1.80527398,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671761695,0.26937695,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671761995,1.53589703,646.42,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671762190,0.26937486,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671764897,1.53589703,646.41,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671765197,0.26937591,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671767999,1.53589703,646.41,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671768298,0.26937591,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671770900,1.53589703,646.45,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671771399,0.26937174,646.4,645.49,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747671772899,0.26937174,646.4,645.48,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747671772900,1.80526877,646.4,645.48,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747671773900,1.53589703,646.4,645.48,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747671774298,0.26938633,646.39,645.48,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747671775300,0.26938633,646.39,645.49,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747671775702,0.26938633,646.39,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671776100,1.53589703,646.27,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671779202,1.53589703,646.24,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671781806,1.53589703,646.17,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671784709,1.53589703,646.17,645.51,0.58545575]
["bitfinex-derivatives","BNBF0:USTF0",1747671784902,1.53589703,646.17,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671787110,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671787610,1.53589703,646.14,645.51,0.58563826]
["bitfinex-derivatives","BNBF0:USTF0",1747671787805,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671788307,1.53589703,646.14,645.51,0.58569229]
["bitfinex-derivatives","BNBF0:USTF0",1747671788511,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671789410,1.53589703,646.14,645.51,0.58577775]
["bitfinex-derivatives","BNBF0:USTF0",1747671789611,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671790013,1.53589703,646.14,645.51,0.58577782]
["bitfinex-derivatives","BNBF0:USTF0",1747671790213,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671790409,1.53589703,646.14,645.51,0.58577467]
["bitfinex-derivatives","BNBF0:USTF0",1747671790615,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671790914,1.53589703,646.14,645.51,0.58584352]
["bitfinex-derivatives","BNBF0:USTF0",1747671791115,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671791315,1.53589703,646.14,645.51,0.5858435]
["bitfinex-derivatives","BNBF0:USTF0",1747671791516,1.53589703,646.14,645.52,0.58594177]
["bitfinex-derivatives","BNBF0:USTF0",1747671791716,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671793416,1.53589703,646.14,645.51,0.58602852]
["bitfinex-derivatives","BNBF0:USTF0",1747671793616,1.53589703,646.14,645.52,0.58602852]
["bitfinex-derivatives","BNBF0:USTF0",1747671793816,1.53589703,646.14,645.53,0.58602852]
["bitfinex-derivatives","BNBF0:USTF0",1747671794016,1.53589703,646.14,645.54,0.58602852]
["bitfinex-derivatives","BNBF0:USTF0",1747671794217,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671794418,1.53589703,646.14,645.51,0.58627378]
["bitfinex-derivatives","BNBF0:USTF0",1747671794616,1.53589703,646.14,645.52,0.58627378]
["bitfinex-derivatives","BNBF0:USTF0",1747671794917,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671794918,1.53589703,646.14,645.53,0.58627378]
["bitfinex-derivatives","BNBF0:USTF0",1747671795117,1.53589703,646.14,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671795318,1.53589703,646.14,645.51,0.58628935]
["bitfinex-derivatives","BNBF0:USTF0",1747671795618,1.53589703,646.14,645.52,0.58641751]
["bitfinex-derivatives","BNBF0:USTF0",1747671795817,1.53589703,646.14,645.53,0.58641751]
["bitfinex-derivatives","BNBF0:USTF0",1747671796018,1.53589703,646.14,645.54,0.58641751]
["bitfinex-derivatives","BNBF0:USTF0",1747671796217,1.53589703,646.05,645.5,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747671796513,1.53589703,646.05,645.51,0.58656528]
["bitfinex-derivatives","BNBF0:USTF0",1747671796718,1.53589703,646.05,645.52,0.58656528]
["bitfinex-derivatives","BNBF0:USTF0",1747671797019,1.53589703,646.05,645.53,0.58656528]
["bitfinex-derivatives","BNBF0:USTF0",1747671797212,1.53589703,646.05,645.54,0.58656528]
["bitfinex-derivatives","BNBF0:USTF0",1747671797419,1.53589703,646.05,645.48,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747671797615,1.53589703,646.05,645.49,0.58672512]
["bitfinex-derivatives","BNBF0:USTF0",1747671797815,1.53589703,646.05,645.5,0.58672512]
["bitfinex-derivatives","BNBF0:USTF0",1747671798015,1.53589703,646.05,645.51,0.58672512]
["bitfinex-derivatives","BNBF0:USTF0",1747671798213,1.53589703,646.05,645.52,0.58672512]
["bitfinex-derivatives","BNBF0:USTF0",1747671798411,1.53589703,646.05,645.48,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747671798615,1.53589703,646.05,645.49,0.58689976]
["bitfinex-derivatives","BNBF0:USTF0",1747671798812,1.53589703,646.05,645.5,0.58689976]
["bitfinex-derivatives","BNBF0:USTF0",1747671799017,1.53589703,646.05,645.51,0.58689976]
["bitfinex-derivatives","BNBF0:USTF0",1747671799217,1.53589703,646.03,645.52,0.58689976]
["bitfinex-derivatives","BNBF0:USTF0",1747671799419,1.53589703,646.03,645.53,0.58689976]
["bitfinex-derivatives","BNBF0:USTF0",1747671799620,1.53589703,646.03,645.54,0.58689976]
["bitfinex-derivatives","BNBF0:USTF0",1747671799819,1.53589703,646.03,645.55,0.58688623]
["bitfinex-derivatives","BNBF0:USTF0",1747671800016,1.53589703,646.03,645.56,0.58688623]
["bitfinex-derivatives","BNBF0:USTF0",1747671800319,1.53589703,646.03,645.57,0.58688623]
["bitfinex-derivatives","BNBF0:USTF0",1747671800520,1.53589703,646.03,645.58,0.58688623]
["bitfinex-derivatives","BNBF0:USTF0",1747671800715,1.53589703,646.03,645.59,0.58689057]
["bitfinex-derivatives","BNBF0:USTF0",1747671800915,1.53589703,646.03,645.6,0.58688904]
["bitfinex-derivatives","BNBF0:USTF0",1747671801121,1.53589703,646.03,645.61,0.58688953]
["bitfinex-derivatives","BNBF0:USTF0",1747671801421,1.53589703,646.03,645.4,0.58426694]
["bitfinex-derivatives","BNBF0:USTF0",1747671801915,1.53589703,646.03,645.41,0.58690718]
["bitfinex-derivatives","BNBF0:USTF0",1747671802121,1.53589703,646.03,645.42,0.58690718]
["bitfinex-derivatives","BNBF0:USTF0",1747671802321,1.53589703,646.03,645.43,0.58690718]
["bitfinex-derivatives","BNBF0:USTF0",1747671802515,1.53589703,646.03,645.44,0.58690718]
["bitfinex-derivatives","BNBF0:USTF0",1747671802718,1.53589703,646.03,645.45,0.58689213]
["bitfinex-derivatives","BNBF0:USTF0",1747671802915,1.53589703,646.03,645.46,0.58689213]
["bitfinex-derivatives","BNBF0:USTF0",1747671803119,1.53589703,646.03,645.47,0.58689213]
["bitfinex-derivatives","BNBF0:USTF0",1747671803320,1.53589703,646.0,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671804624,1.53589703,646.0,645.48,0.58689987]
["bitfinex-derivatives","BNBF0:USTF0",1747671804818,1.53589703,646.0,645.49,0.58689987]
["bitfinex-derivatives","BNBF0:USTF0",1747671805018,1.53589703,646.0,645.5,0.58689987]
["bitfinex-derivatives","BNBF0:USTF0",1747671805222,1.53589703,646.0,645.51,0.58689987]
["bitfinex-derivatives","BNBF0:USTF0",1747671805419,1.53589703,646.0,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671805420,1.53589703,646.0,645.52,0.5869269]
["bitfinex-derivatives","BNBF0:USTF0",1747671805623,1.53589703,646.0,645.53,0.5869269]
["bitfinex-derivatives","BNBF0:USTF0",1747671805824,1.53589703,646.0,645.54,0.58696633]
["bitfinex-derivatives","BNBF0:USTF0",1747671806022,1.53589703,646.0,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671806221,1.53589703,646.04,645.48,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671806421,1.53589703,646.04,645.49,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671806720,1.53589703,646.04,645.5,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671806923,1.53589703,646.04,645.51,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671807123,1.53589703,646.04,645.52,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671807325,1.53589703,646.04,645.53,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671807521,1.53589703,646.04,645.54,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671807721,1.53589703,646.04,645.55,0.58696748]
["bitfinex-derivatives","BNBF0:USTF0",1747671807927,1.53589703,646.04,645.56,0.58703195]
["bitfinex-derivatives","BNBF0:USTF0",1747671808228,1.53589703,646.04,645.57,0.58703195]
["bitfinex-derivatives","BNBF0:USTF0",1747671808526,1.53589703,646.04,645.58,0.58703195]
["bitfinex-derivatives","BNBF0:USTF0",1747671808727,1.53589703,646.04,645.59,0.58703195]
["bitfinex-derivatives","BNBF0:USTF0",1747671808929,1.53589703,646.05,645.6,0.58703195]
["bitfinex-derivatives","BNBF0:USTF0",1747671809128,1.53589703,646.05,645.61,0.58703195]
["bitfinex-derivatives","BNBF0:USTF0",1747671809428,1.53589703,646.05,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671809628,1.53589703,646.05,645.48,0.58715529]
["bitfinex-derivatives","BNBF0:USTF0",1747671809923,1.53589703,646.05,645.49,0.58715529]
["bitfinex-derivatives","BNBF0:USTF0",1747671810122,1.53589703,646.05,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671810325,1.53589703,646.05,645.48,0.58716806]
["bitfinex-derivatives","BNBF0:USTF0",1747671810527,1.53589703,646.05,645.49,0.58716806]
["bitfinex-derivatives","BNBF0:USTF0",1747671810824,1.53589703,646.05,645.5,0.58716806]
["bitfinex-derivatives","BNBF0:USTF0",1747671811024,1.53589703,646.05,645.51,0.58716806]
["bitfinex-derivatives","BNBF0:USTF0",1747671811222,1.53589703,646.1,645.52,0.58716806]
["bitfinex-derivatives","BNBF0:USTF0",1747671811428,1.53589703,646.1,645.53,0.58735526]
["bitfinex-derivatives","BNBF0:USTF0",1747671811626,1.53589703,646.1,645.54,0.58735526]
["bitfinex-derivatives","BNBF0:USTF0",1747671811822,1.53589703,646.1,645.55,0.58735492]
["bitfinex-derivatives","BNBF0:USTF0",1747671812028,1.53589703,646.1,645.56,0.58735492]
["bitfinex-derivatives","BNBF0:USTF0",1747671812225,1.53589703,646.1,645.57,0.58735492]
["bitfinex-derivatives","BNBF0:USTF0",1747671812428,1.53589703,646.1,645.58,0.58746224]
["bitfinex-derivatives","BNBF0:USTF0",1747671812628,1.53589703,646.1,645.59,0.587453]
["bitfinex-derivatives","BNBF0:USTF0",1747671812825,1.53589703,646.1,645.6,0.587453]
["bitfinex-derivatives","BNBF0:USTF0",1747671813129,1.53589703,646.1,645.61,0.58745768]
["bitfinex-derivatives","BNBF0:USTF0",1747671813428,1.53589703,646.1,645.62,0.58745768]
["bitfinex-derivatives","BNBF0:USTF0",1747671813628,1.53589703,646.1,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671813629,1.53589703,646.1,645.63,0.58745768]
["bitfinex-derivatives","BNBF0:USTF0",1747671813828,1.53589703,646.1,645.64,0.58745768]
["bitfinex-derivatives","BNBF0:USTF0",1747671814028,1.53589703,646.1,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671814029,1.53589703,646.1,645.65,0.58745768]
["bitfinex-derivatives","BNBF0:USTF0",1747671814228,1.53589703,646.1,645.66,0.58745768]
["bitfinex-derivatives","BNBF0:USTF0",1747671814525,1.53589703,646.1,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671814724,1.53589703,646.1,645.48,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671815023,1.53589703,646.1,645.49,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671815230,1.53589703,646.1,645.5,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671815426,1.53589703,646.1,645.51,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671815628,1.53589703,646.1,645.52,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671815829,1.53589703,646.1,645.53,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671816030,1.53589703,646.1,645.54,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671816230,1.53589703,646.1,645.55,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671816426,1.53589703,646.1,645.56,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671816624,1.53589703,646.1,645.57,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671816832,1.53589703,646.1,645.58,0.58761863]
["bitfinex-derivatives","BNBF0:USTF0",1747671817025,1.53589703,646.1,645.47,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747671817225,1.53589703,646.08,645.48,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671817428,1.53589703,646.08,645.49,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671817631,1.53589703,646.08,645.5,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671817828,1.53589703,646.08,645.51,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671818027,1.53589703,646.08,645.52,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671818234,1.53589703,646.08,645.53,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671818427,1.53589703,646.08,645.54,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671818626,1.53589703,646.08,645.55,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671818932,1.53589703,646.08,645.56,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671819132,1.53589703,646.08,645.57,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671819330,1.53589703,646.08,645.58,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671819530,1.53589703,646.08,645.59,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671819734,1.53589703,646.08,645.6,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671819934,1.53589703,646.08,645.61,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671820135,1.53589703,646.08,645.62,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671820330,1.53589703,646.08,645.63,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671820533,1.53589703,646.08,645.64,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671820829,1.53589703,646.08,645.65,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671821032,1.53589703,646.15,645.66,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671821229,1.53589703,646.15,645.67,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671821434,1.53589703,646.15,645.68,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671821635,1.53589703,646.15,645.69,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671821831,1.53589703,646.15,645.7,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671822036,1.53589703,646.15,645.71,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671822237,1.53589703,646.15,645.72,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671822432,1.53589703,646.15,645.49,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671822433,1.53589703,646.15,645.73,0.5877278]
["bitfinex-derivatives","BNBF0:USTF0",1747671822638,1.53589703,646.15,645.74,0.58754196]
["bitfinex-derivatives","BNBF0:USTF0",1747671822835,1.53589703,646.15,645.5,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747671823039,1.53589703,646.15,645.51,0.58754266]
["bitfinex-derivatives","BNBF0:USTF0",1747671823241,1.53589703,646.15,645.52,0.58754266]
["bitfinex-derivatives","BNBF0:USTF0",1747671823443,1.53589703,646.15,645.53,0.58754266]
["bitfinex-derivatives","BNBF0:USTF0",1747671823642,1.53589703,646.14,645.54,0.58754266]
["bitfinex-derivatives","BNBF0:USTF0",1747671823942,1.53589703,646.14,645.55,0.58754266]
["bitfinex-derivatives","BNBF0:USTF0",1747671824143,1.53589703,646.14,645.56,0.58754266]
["bitfinex-derivatives","BNBF0:USTF0",1747671824338,1.53589703,646.14,645.57,0.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1747671824641,1.53589703,646.14,645.58,0.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1747671824842,1.53589703,646.14,645.59,0.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1747671825142,1.53589703,646.14,645.6,0.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1747671825340,1.53589703,646.14,645.61,0.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1747671825541,1.53589703,646.14,645.5,3.05517707]
["bitfinex-derivatives","BNBF0:USTF0",1747671825842,1.53589703,646.14,645.51,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671826040,1.53589703,646.14,645.52,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671826239,1.53589703,646.14,645.53,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671826436,1.53589703,646.14,645.54,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671826641,1.53589703,646.14,645.55,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671826936,1.53589703,646.14,645.56,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671827242,1.53589703,646.16,645.57,0.58724827]
["bitfinex-derivatives","BNBF0:USTF0",1747671827439,1.53589703,646.16,645.58,0.5870689]
["bitfinex-derivatives","BNBF0:USTF0",1747671827640,1.53589703,646.16,645.59,0.5870689]
["bitfinex-derivatives","BNBF0:USTF0",1747671827842,1.53589703,646.16,645.6,0.5870689]
["bitfinex-derivatives","BNBF0:USTF0",1747671828038,1.53589703,646.16,645.55,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671828240,1.53589703,646.16,645.56,0.58707003]
["bitfinex-derivatives","BNBF0:USTF0",1747671828445,1.53589703,646.16,645.57,0.58706021]
["bitfinex-derivatives","BNBF0:USTF0",1747671828639,1.53589703,646.16,645.58,0.58706021]
["bitfinex-derivatives","BNBF0:USTF0",1747671828842,1.53589703,646.16,645.59,0.58706021]
["bitfinex-derivatives","BNBF0:USTF0",1747671829043,1.53589703,646.16,645.6,0.58706021]
["bitfinex-derivatives","BNBF0:USTF0",1747671829242,1.53589703,646.16,645.61,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671829442,1.53589703,646.16,645.62,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671829641,1.53589703,646.16,645.63,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671829838,1.53589703,646.16,645.64,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671830042,1.53589703,646.18,645.65,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671830246,1.53589703,646.18,645.66,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671830546,1.53589703,646.18,645.67,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671830746,1.53589703,646.18,645.68,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671830943,1.53589703,646.18,645.69,0.5869932]
["bitfinex-derivatives","BNBF0:USTF0",1747671831244,1.53589703,646.18,645.7,0.58686926]
["bitfinex-derivatives","BNBF0:USTF0",1747671831442,1.53589703,646.18,645.71,0.58686926]
["bitfinex-derivatives","BNBF0:USTF0",1747671831644,1.53589703,646.18,645.72,0.58686926]
["bitfinex-derivatives","BNBF0:USTF0",1747671831842,1.53589703,646.18,645.73,0.58686926]
["bitfinex-derivatives","BNBF0:USTF0",1747671832042,1.53589703,646.18,645.74,0.58686926]
["bitfinex-derivatives","BNBF0:USTF0",1747671832242,1.53589703,646.18,645.52,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671832444,1.53589703,646.18,645.53,0.58677181]
["bitfinex-derivatives","BNBF0:USTF0",1747671832744,1.53589703,646.18,645.54,0.58677181]
["bitfinex-derivatives","BNBF0:USTF0",1747671832939,1.53589703,646.18,645.55,0.58677181]
["bitfinex-derivatives","BNBF0:USTF0",1747671833144,1.53589703,646.18,645.56,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671833344,1.53589703,646.18,645.57,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671833542,1.53589703,646.18,645.54,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747671833543,1.53589703,646.18,645.58,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671833741,1.53589703,646.21,645.59,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671834045,1.53589703,646.21,645.6,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671834245,1.53589703,646.21,645.61,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671834442,1.53589703,646.21,645.62,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671834646,1.53589703,646.21,645.63,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671834847,1.53589703,646.21,645.64,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671835047,1.53589703,646.21,645.65,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671835344,1.53589703,646.21,645.66,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671835543,1.53589703,646.21,645.67,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671835744,1.53589703,646.21,645.68,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671836043,1.53589703,646.22,645.69,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671836248,1.53589703,646.22,645.7,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671836548,1.53589703,646.22,645.71,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671836748,1.53589703,646.22,645.72,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671836950,1.53589703,646.22,645.73,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671837146,1.53589703,646.22,645.74,0.58677072]
["bitfinex-derivatives","BNBF0:USTF0",1747671837350,1.53589703,646.22,645.54,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747671837545,1.53589703,646.22,645.55,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671837850,1.53589703,646.22,645.56,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671838051,1.53589703,646.22,645.57,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671838253,1.53589703,646.22,645.58,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671838449,1.53589703,646.22,645.59,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671838652,1.53589703,646.22,645.6,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671838852,1.53589703,646.22,645.61,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671839049,1.53589703,646.19,645.62,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671839252,1.53589703,646.19,645.63,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671839453,1.53589703,646.19,645.64,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671839652,1.53589703,646.19,645.65,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671839848,1.53589703,646.19,645.66,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671840053,1.53589703,646.19,645.67,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671840253,1.53589703,646.19,645.68,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671840454,1.53589703,646.19,645.69,0.58667133]
["bitfinex-derivatives","BNBF0:USTF0",1747671840654,1.53589703,646.19,645.7,0.58659565]
["bitfinex-derivatives","BNBF0:USTF0",1747671840854,1.53589703,646.19,645.71,0.58659565]
["bitfinex-derivatives","BNBF0:USTF0",1747671841054,1.53589703,646.19,645.72,0.58659565]
["bitfinex-derivatives","BNBF0:USTF0",1747671841254,1.53589703,646.19,645.73,0.58659565]
["bitfinex-derivatives","BNBF0:USTF0",1747671841455,1.53589703,646.19,645.74,0.58659565]
["bitfinex-derivatives","BNBF0:USTF0",1747671841654,1.53589703,646.19,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671841950,1.53589703,646.23,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671842156,1.53589703,646.23,645.66,0.58660228]
["bitfinex-derivatives","BNBF0:USTF0",1747671842353,1.53589703,646.23,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671842354,1.53589703,646.23,645.67,0.58660228]
["bitfinex-derivatives","BNBF0:USTF0",1747671842549,1.53589703,646.23,645.68,0.58660228]
["bitfinex-derivatives","BNBF0:USTF0",1747671842750,1.53589703,646.23,645.69,0.58660228]
["bitfinex-derivatives","BNBF0:USTF0",1747671842954,1.53589703,646.23,645.7,0.58660228]
["bitfinex-derivatives","BNBF0:USTF0",1747671843151,1.53589703,646.23,645.71,0.58660228]
["bitfinex-derivatives","BNBF0:USTF0",1747671843355,1.53589703,646.23,645.72,0.58659834]
["bitfinex-derivatives","BNBF0:USTF0",1747671843555,1.53589703,646.23,645.73,0.58659834]
["bitfinex-derivatives","BNBF0:USTF0",1747671843856,1.53589703,646.23,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671844156,1.53589703,646.23,645.66,0.58660391]
["bitfinex-derivatives","BNBF0:USTF0",1747671844359,1.53589703,646.23,645.67,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671844556,1.53589703,646.26,645.68,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671844852,1.53589703,646.26,645.69,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671845052,1.53589703,646.26,645.7,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671845257,1.53589703,646.26,645.71,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671845464,1.53589703,646.26,645.72,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671845657,1.53589703,646.26,645.73,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671845857,1.53589703,646.26,645.74,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671846159,1.53589703,646.26,645.75,0.58660366]
["bitfinex-derivatives","BNBF0:USTF0",1747671846359,1.53589703,646.26,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671846659,1.53589703,646.26,645.66,0.58660428]
["bitfinex-derivatives","BNBF0:USTF0",1747671846858,1.53589703,646.26,645.67,0.58660428]
["bitfinex-derivatives","BNBF0:USTF0",1747671847059,1.53589703,646.26,645.68,0.58660428]
["bitfinex-derivatives","BNBF0:USTF0",1747671847260,1.53589703,646.26,645.69,0.58660428]
["bitfinex-derivatives","BNBF0:USTF0",1747671847560,1.53589703,646.35,645.7,0.58663152]
["bitfinex-derivatives","BNBF0:USTF0",1747671847759,1.53589703,646.35,645.71,0.58663152]
["bitfinex-derivatives","BNBF0:USTF0",1747671847954,1.53589703,646.35,645.72,0.58663152]
["bitfinex-derivatives","BNBF0:USTF0",1747671848155,1.53589703,646.35,645.73,0.58663152]
["bitfinex-derivatives","BNBF0:USTF0",1747671848355,1.53589703,646.35,645.74,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671848554,1.53589703,646.35,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671848759,1.53589703,646.35,645.66,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671849060,1.53589703,646.35,645.67,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671849255,1.53589703,646.35,645.68,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671849459,1.53589703,646.35,645.69,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671849657,1.53589703,646.35,645.7,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671849857,1.53589703,646.35,645.71,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671850060,1.53589703,646.35,645.72,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671850256,1.53589703,646.35,645.73,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671850556,1.53589703,646.34,645.74,0.58663384]
["bitfinex-derivatives","BNBF0:USTF0",1747671850754,1.53589703,646.34,645.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747671850959,1.53589703,646.34,645.7,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747671851157,1.53589703,646.34,645.71,0.58666276]
["bitfinex-derivatives","BNBF0:USTF0",1747671851361,1.53589703,646.34,645.72,0.58666276]
["bitfinex-derivatives","BNBF0:USTF0",1747671851562,1.53589703,646.34,645.73,0.58666276]
["bitfinex-derivatives","BNBF0:USTF0",1747671851760,1.53589703,646.34,645.7,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747671851761,1.53589703,646.34,645.74,0.58666276]
["bitfinex-derivatives","BNBF0:USTF0",1747671851961,1.53589703,646.34,645.7,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747671852163,1.53589703,646.34,645.71,0.58669508]
["bitfinex-derivatives","BNBF0:USTF0",1747671852359,1.53589703,646.34,645.72,0.58669508]
["bitfinex-derivatives","BNBF0:USTF0",1747671852562,1.53589703,646.34,645.73,0.58669508]
["bitfinex-derivatives","BNBF0:USTF0",1747671852862,1.53589703,646.34,645.74,0.58669508]
["bitfinex-derivatives","BNBF0:USTF0",1747671853058,1.53589703,646.34,645.75,0.58669508]
["bitfinex-derivatives","BNBF0:USTF0",1747671853358,1.53589703,646.34,645.7,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747671853559,1.53589703,646.34,645.71,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1747671853757,1.53589703,646.34,645.72,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1747671854059,1.53589703,646.34,645.73,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1747671854357,1.53589703,646.34,645.74,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1747671854558,1.53589703,646.34,645.7,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1747671854559,1.53589703,646.34,645.75,0.58672658]
["bitfinex-derivatives","BNBF0:USTF0",1747671854760,1.53589703,646.34,645.7,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1747671854964,1.53589703,646.34,645.71,0.58672854]
["bitfinex-derivatives","BNBF0:USTF0",1747671855263,1.53589703,646.34,645.72,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671855462,1.53589703,646.34,645.73,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671855662,1.53589703,646.34,645.74,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671855862,1.53589703,646.34,645.75,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671856062,1.53589703,646.34,645.76,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671856258,1.53589703,646.34,645.77,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671856456,1.53589703,646.34,645.78,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671856660,1.53589703,646.34,645.79,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671856863,1.53589703,646.26,645.8,0.58678089]
["bitfinex-derivatives","BNBF0:USTF0",1747671857062,1.53589703,646.26,645.81,0.58669237]
["bitfinex-derivatives","BNBF0:USTF0",1747671857259,1.53589703,646.26,645.82,0.58669237]
["bitfinex-derivatives","BNBF0:USTF0",1747671857465,1.53589703,646.26,645.83,0.58669237]
["bitfinex-derivatives","BNBF0:USTF0",1747671857659,1.53589703,646.26,645.84,0.58669237]
["bitfinex-derivatives","BNBF0:USTF0",1747671857861,1.53589703,646.26,645.7,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1747671858067,1.53589703,646.26,645.71,0.58663101]
["bitfinex-derivatives","BNBF0:USTF0",1747671858262,1.53589703,646.26,645.72,0.58663101]
["bitfinex-derivatives","BNBF0:USTF0",1747671858465,1.53589703,646.26,645.73,0.58663101]
["bitfinex-derivatives","BNBF0:USTF0",1747671858667,1.53589703,646.26,645.74,0.58663101]
["bitfinex-derivatives","BNBF0:USTF0",1747671858866,1.53589703,646.26,645.75,0.58663101]
["bitfinex-derivatives","BNBF0:USTF0",1747671859161,1.53589703,646.26,645.76,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671859366,1.53589703,646.26,645.77,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671859566,1.53589703,646.26,645.78,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671859769,1.53589703,646.26,645.79,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671860065,1.53589703,646.26,645.8,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671860266,1.53589703,646.39,645.81,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671860460,1.53589703,646.39,645.82,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671860760,1.53589703,646.39,645.83,0.58657937]
["bitfinex-derivatives","BNBF0:USTF0",1747671860965,1.53589703,646.39,645.7,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1747671861160,1.53589703,646.39,645.71,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671861363,1.53589703,646.39,645.72,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671861562,1.53589703,646.39,645.73,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671861763,1.53589703,646.39,645.74,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671861961,1.53589703,646.39,645.75,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671862162,1.53589703,646.39,645.76,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671862463,1.53589703,646.39,645.77,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671862665,1.53589703,646.4,645.78,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671862865,1.53589703,646.4,645.79,0.5865464]
["bitfinex-derivatives","BNBF0:USTF0",1747671863164,1.53589703,646.4,645.8,0.58654202]
["bitfinex-derivatives","BNBF0:USTF0",1747671863363,1.53589703,646.4,645.81,0.58654202]
["bitfinex-derivatives","BNBF0:USTF0",1747671863562,1.53589703,646.4,645.82,0.58654202]
["bitfinex-derivatives","BNBF0:USTF0",1747671863765,1.53589703,646.4,645.83,0.58654202]
["bitfinex-derivatives","BNBF0:USTF0",1747671863966,1.53589703,646.4,645.7,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1747671864166,1.53589703,646.4,645.71,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671864364,1.53589703,646.4,645.72,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671864659,1.53589703,646.4,645.73,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671864864,1.53589703,646.4,645.74,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671865062,1.53589703,646.4,645.75,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671865267,1.53589703,646.4,645.76,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671865466,1.53589703,646.4,645.77,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671865668,1.53589703,646.4,645.78,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671865868,1.53589703,646.4,645.79,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671866168,1.53589703,646.44,645.8,0.58651546]
["bitfinex-derivatives","BNBF0:USTF0",1747671866468,1.53589703,646.44,645.81,0.58649364]
["bitfinex-derivatives","BNBF0:USTF0",1747671866669,1.53589703,646.44,645.82,0.58655526]
["bitfinex-derivatives","BNBF0:USTF0",1747671866869,1.53589703,646.44,645.83,0.58655526]
["bitfinex-derivatives","BNBF0:USTF0",1747671867066,1.53589703,646.44,645.84,0.58655526]
["bitfinex-derivatives","BNBF0:USTF0",1747671867370,1.53589703,646.44,645.85,0.58655526]
["bitfinex-derivatives","BNBF0:USTF0",1747671867567,1.53589703,646.44,645.86,0.58655526]
["bitfinex-derivatives","BNBF0:USTF0",1747671867869,1.53589703,646.44,645.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747671868071,1.53589703,646.44,645.81,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671868270,1.53589703,646.44,645.82,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671868470,1.53589703,646.42,645.83,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671868671,1.53589703,646.42,645.84,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671868870,1.53589703,646.42,645.85,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671869069,1.53589703,646.42,645.86,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671869266,1.53589703,646.42,645.87,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671869470,1.53589703,646.42,645.88,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671869670,1.53589703,646.42,645.89,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671869866,1.53589703,646.42,645.9,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671870071,1.53589703,646.42,645.91,0.58657735]
["bitfinex-derivatives","BNBF0:USTF0",1747671870272,1.53589703,646.42,645.92,0.58629914]
["bitfinex-derivatives","BNBF0:USTF0",1747671870572,1.53589703,646.42,645.93,0.58629914]
["bitfinex-derivatives","BNBF0:USTF0",1747671870873,1.53589703,646.42,645.94,0.58629914]
["bitfinex-derivatives","BNBF0:USTF0",1747671871071,1.53589703,646.42,645.95,0.58629914]
["bitfinex-derivatives","BNBF0:USTF0",1747671871271,1.53589703,646.42,645.96,0.58611241]
["bitfinex-derivatives","BNBF0:USTF0",1747671871572,1.53589703,646.42,645.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747671871771,1.53589703,646.42,645.81,0.5859759]
["bitfinex-derivatives","BNBF0:USTF0",1747671871970,2.30384554,646.79,645.97,1.0237916]
["bitfinex-derivatives","BNBF0:USTF0",1747671873373,0.26920712,646.78,645.97,1.0237916]
["bitfinex-derivatives","BNBF0:USTF0",1747671873672,0.26920712,646.78,645.98,1.0237916]
["bitfinex-derivatives","BNBF0:USTF0",1747671874672,1.54105608,646.64,645.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747671874873,1.54105608,646.64,645.81,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671875175,1.54105608,646.64,645.82,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671875472,1.54105608,646.64,645.83,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671875673,1.54105608,646.64,645.84,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671875869,1.54105608,646.64,645.85,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671876169,1.54105608,646.64,645.86,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671876373,1.54105608,646.64,645.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747671876374,1.54105608,646.64,645.87,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671876573,1.54105608,646.64,645.88,0.58575952]
["bitfinex-derivatives","BNBF0:USTF0",1747671876869,1.54105608,646.64,645.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747671877074,1.54105608,646.64,645.81,0.58588275]
["bitfinex-derivatives","BNBF0:USTF0",1747671877273,1.54105608,646.64,645.82,0.58588275]
["bitfinex-derivatives","BNBF0:USTF0",1747671877471,1.54105608,646.64,645.83,0.58588275]
["bitfinex-derivatives","BNBF0:USTF0",1747671877671,1.54105608,646.64,645.84,0.58588275]
["bitfinex-derivatives","BNBF0:USTF0",1747671877870,1.54105608,646.65,645.84,0.58588275]
["bitfinex-derivatives","BNBF0:USTF0",1747671878275,1.54105608,646.65,645.85,0.58594155]
["bitfinex-derivatives","BNBF0:USTF0",1747671878474,1.54105608,646.65,645.86,0.58594155]
["bitfinex-derivatives","BNBF0:USTF0",1747671878775,1.54105608,646.65,645.87,0.58598431]
["bitfinex-derivatives","BNBF0:USTF0",1747671878976,1.54105608,646.65,645.83,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747671879171,1.54105608,646.65,645.84,0.5859878]
["bitfinex-derivatives","BNBF0:USTF0",1747671879378,1.54105608,646.65,645.85,0.5859878]
["bitfinex-derivatives","BNBF0:USTF0",1747671879379,0.26926336,646.64,645.85,0.5859878]
["bitfinex-derivatives","BNBF0:USTF0",1747671879576,0.26926336,646.64,645.86,0.5859878]
["bitfinex-derivatives","BNBF0:USTF0",1747671879778,0.26926336,646.64,645.87,0.5859878]
["bitfinex-derivatives","BNBF0:USTF0",1747671880079,0.26926336,646.64,645.83,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747671880277,0.26926336,646.64,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671881080,1.54105608,646.61,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671882980,1.54105608,646.4,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671884279,1.54105608,646.37,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671887383,1.54105608,646.36,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671890781,1.54105608,646.34,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671893790,1.15576943,646.07,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671899894,1.15576943,646.08,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671902000,1.15576943,646.12,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671904895,1.15576943,646.16,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671908100,1.15576943,646.13,645.88,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747671910405,1.15576943,646.13,645.8,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747671910606,1.15576943,646.13,645.52,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747671910807,1.15576943,646.02,645.53,0.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1747671911002,1.15576943,646.02,645.54,0.58653569]
["bitfinex-derivatives","BNBF0:USTF0",1747671911200,1.15576943,646.02,645.55,0.58653569]
["bitfinex-derivatives","BNBF0:USTF0",1747671911506,1.15576943,646.02,645.56,0.58653569]
["bitfinex-derivatives","BNBF0:USTF0",1747671911801,1.15576943,646.02,645.57,0.58653569]
["bitfinex-derivatives","BNBF0:USTF0",1747671912007,1.15576943,646.02,645.58,0.58656039]
["bitfinex-derivatives","BNBF0:USTF0",1747671912204,1.15576943,646.02,645.59,0.58656039]
["bitfinex-derivatives","BNBF0:USTF0",1747671912405,1.15576943,646.02,645.6,0.58656039]
["bitfinex-derivatives","BNBF0:USTF0",1747671912704,1.15576943,646.02,645.61,0.58656039]
["bitfinex-derivatives","BNBF0:USTF0",1747671912905,1.15576943,646.02,645.52,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747671913108,1.15576943,646.02,645.53,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671913302,1.15576943,646.02,645.54,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671913506,1.15576943,646.02,645.55,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671913708,1.15576943,645.96,645.56,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671914006,1.15576943,645.96,645.52,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747671914007,1.15576943,645.96,645.57,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671914205,1.15576943,645.96,645.58,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671914402,1.15576943,645.96,645.59,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671914602,1.15576943,645.96,645.6,0.58648623]
["bitfinex-derivatives","BNBF0:USTF0",1747671914806,1.15576943,645.96,645.61,0.58641897]
["bitfinex-derivatives","BNBF0:USTF0",1747671915106,1.15576943,645.96,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671915306,1.15576943,645.96,645.56,0.58642384]
["bitfinex-derivatives","BNBF0:USTF0",1747671915506,1.15576943,645.96,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671915708,1.15576943,645.96,645.56,0.58631066]
["bitfinex-derivatives","BNBF0:USTF0",1747671915906,1.15576943,645.96,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671918401,1.15576943,645.89,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671922012,1.15576943,645.9,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671927919,1.15576943,645.97,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671930515,1.15576943,645.98,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671936229,1.15576943,645.97,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671942935,1.15576943,645.95,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671946241,1.15576943,645.92,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671949945,1.15576943,645.9,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671960050,1.15576943,645.86,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671963250,1.15576943,645.87,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671966750,1.15576943,645.81,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671969253,1.15576943,645.62,645.55,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747671971052,1.15576943,645.62,645.22,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747671971256,1.15576943,645.62,645.23,0.58844648]
["bitfinex-derivatives","BNBF0:USTF0",1747671971553,1.15576943,645.62,645.22,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747671973054,1.15576943,645.6,645.22,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747671973454,1.15576943,645.6,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671976954,1.15576943,645.75,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671979859,1.15576943,645.78,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671983568,1.15576943,645.73,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671986267,1.15576943,645.68,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671989077,1.15576943,645.69,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671992479,1.15576943,645.77,645.23,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747671993576,1.15576943,645.77,645.13,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671995682,3.83974258,646.51,645.11,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747671995683,1.15576943,645.82,645.17,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671996279,1.15576943,645.82,645.17,3.24117707]
["bitfinex-derivatives","BNBF0:USTF0",1747671996483,1.15576943,645.82,645.17,4.61117707]
["bitfinex-derivatives","BNBF0:USTF0",1747671998384,0.26950107,646.33,645.31,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747671998385,1.15576943,645.92,645.31,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672001687,1.15576943,645.98,645.33,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672004591,1.15576943,645.98,645.21,1.5442361]
["bitfinex-derivatives","BNBF0:USTF0",1747672004592,1.15576943,646.01,645.29,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672008997,1.15576943,645.91,645.17,4.61117707]
["bitfinex-derivatives","BNBF0:USTF0",1747672011197,1.15576943,645.91,645.17,6.32417707]
["bitfinex-derivatives","BNBF0:USTF0",1747672011500,1.15576943,645.8,645.17,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1747672017309,1.15576943,645.79,645.17,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1747672019812,1.15576943,645.78,645.17,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1747672023908,1.15576943,645.8,645.17,5.166]
["bitfinex-derivatives","BNBF0:USTF0",1747672024312,1.15576943,645.8,645.17,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747672026516,1.15576943,645.84,645.17,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747672027318,1.15576943,645.84,645.17,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1747672030313,1.15576943,645.88,645.28,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672033020,1.15576943,645.96,645.35,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672036223,1.15576943,645.97,645.37,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672037125,1.15576943,645.97,645.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747672040724,1.15576943,646.09,645.38,2.39517707]
["bitfinex-derivatives","BNBF0:USTF0",1747672044430,1.15576943,646.1,645.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747672047430,0.26939676,646.54,645.4,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672047431,1.15576943,646.07,645.4,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672056034,1.15576943,646.08,645.4,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672057635,1.15576943,646.07,645.4,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672058537,1.15576943,646.07,645.4,2.61817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672061840,1.15576943,646.07,645.41,0.58565905]
["bitfinex-derivatives","BNBF0:USTF0",1747672062039,1.15576943,646.07,645.4,4.17617707]
["bitfinex-derivatives","BNBF0:USTF0",1747672062237,1.15576943,646.07,645.41,0.58563061]
["bitfinex-derivatives","BNBF0:USTF0",1747672062438,1.15576943,646.07,645.42,0.58563061]
["bitfinex-derivatives","BNBF0:USTF0",1747672062634,1.15576943,646.07,645.43,0.58563236]
["bitfinex-derivatives","BNBF0:USTF0",1747672062834,1.15576943,646.07,645.44,0.58563304]
["bitfinex-derivatives","BNBF0:USTF0",1747672063035,1.15576943,646.07,645.45,0.58576561]
["bitfinex-derivatives","BNBF0:USTF0",1747672063239,1.15576943,646.07,645.46,0.58576561]
["bitfinex-derivatives","BNBF0:USTF0",1747672063436,1.15576943,646.07,645.47,0.58576503]
["bitfinex-derivatives","BNBF0:USTF0",1747672063735,1.15576943,646.07,645.4,4.17617707]
["bitfinex-derivatives","BNBF0:USTF0",1747672063941,1.15576943,646.07,645.41,0.58575956]
["bitfinex-derivatives","BNBF0:USTF0",1747672064136,1.15576943,646.07,645.42,0.58575956]
["bitfinex-derivatives","BNBF0:USTF0",1747672064340,1.15576943,646.07,645.43,0.58575956]
["bitfinex-derivatives","BNBF0:USTF0",1747672064541,1.15576943,646.07,645.44,0.5857616]
["bitfinex-derivatives","BNBF0:USTF0",1747672064741,1.15576943,646.07,645.45,0.58575553]
["bitfinex-derivatives","BNBF0:USTF0",1747672065041,1.15576943,646.1,645.46,0.58575792]
["bitfinex-derivatives","BNBF0:USTF0",1747672065238,1.15576943,646.1,645.4,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1747672065444,1.15576943,646.1,645.41,0.58575996]
["bitfinex-derivatives","BNBF0:USTF0",1747672065644,1.15576943,646.1,645.42,0.58576181]
["bitfinex-derivatives","BNBF0:USTF0",1747672065845,1.15576943,646.1,645.43,0.58576183]
["bitfinex-derivatives","BNBF0:USTF0",1747672066043,1.15576943,646.1,645.44,0.58576183]
["bitfinex-derivatives","BNBF0:USTF0",1747672066246,1.15576943,646.1,645.45,0.58544595]
["bitfinex-derivatives","BNBF0:USTF0",1747672066539,1.15576943,646.1,645.4,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1747672066742,1.15576943,646.1,645.41,0.58544195]
["bitfinex-derivatives","BNBF0:USTF0",1747672066938,1.15576943,646.1,645.42,0.58544195]
["bitfinex-derivatives","BNBF0:USTF0",1747672067143,1.15576943,646.1,645.43,0.58544195]
["bitfinex-derivatives","BNBF0:USTF0",1747672067345,1.15576943,646.1,645.4,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1747672067642,1.15576943,646.1,645.41,0.58565384]
["bitfinex-derivatives","BNBF0:USTF0",1747672067839,1.15576943,646.1,645.42,0.58565382]
["bitfinex-derivatives","BNBF0:USTF0",1747672068038,1.15576943,646.1,645.43,0.58565219]
["bitfinex-derivatives","BNBF0:USTF0",1747672068243,1.15576943,646.1,645.44,0.58565219]
["bitfinex-derivatives","BNBF0:USTF0",1747672068438,1.15576943,646.1,645.45,0.58565219]
["bitfinex-derivatives","BNBF0:USTF0",1747672068637,1.15576943,646.1,645.46,0.58569628]
["bitfinex-derivatives","BNBF0:USTF0",1747672068944,1.15576943,646.1,645.47,0.58569791]
["bitfinex-derivatives","BNBF0:USTF0",1747672069139,1.15576943,646.1,645.4,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1747672069338,1.15576943,646.1,645.41,0.58570373]
["bitfinex-derivatives","BNBF0:USTF0",1747672069542,1.15576943,646.1,645.42,0.58570373]
["bitfinex-derivatives","BNBF0:USTF0",1747672069744,1.15576943,646.1,645.43,0.5856819]
["bitfinex-derivatives","BNBF0:USTF0",1747672069944,1.15576943,646.1,645.44,0.58570811]
["bitfinex-derivatives","BNBF0:USTF0",1747672070144,1.15576943,646.1,645.45,0.58570983]
["bitfinex-derivatives","BNBF0:USTF0",1747672070345,1.15576943,646.1,645.4,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1747672070541,1.15576943,646.1,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672070745,1.15576943,646.1,645.47,0.58567743]
["bitfinex-derivatives","BNBF0:USTF0",1747672070946,1.15576943,646.08,645.48,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747672071140,1.15576943,646.08,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672071141,1.15576943,646.08,645.49,0.58567199]
["bitfinex-derivatives","BNBF0:USTF0",1747672071340,1.15576943,646.08,645.5,0.58567198]
["bitfinex-derivatives","BNBF0:USTF0",1747672071639,1.15576943,646.08,645.51,0.58567198]
["bitfinex-derivatives","BNBF0:USTF0",1747672071844,1.15576943,646.08,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672073747,1.15576943,646.09,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672077048,1.54105608,646.17,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672079855,1.54105608,646.25,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672082058,1.54105608,646.24,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672084962,1.54105608,646.2,645.46,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747672087265,1.54105608,646.2,645.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747672090063,1.54105608,646.16,645.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747672092568,1.54105608,646.1,645.47,2.91717707]
["bitfinex-derivatives","BNBF0:USTF0",1747672094970,1.54105608,646.13,645.47,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747672098074,1.54105608,646.11,645.47,2.91717707]
["bitfinex-derivatives","BNBF0:USTF0",1747672100374,1.54105608,646.11,645.47,4.49717707]
["bitfinex-derivatives","BNBF0:USTF0",1747672101773,1.54105608,646.24,645.57,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672104979,1.54105608,646.36,645.63,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672107180,1.54105608,646.36,645.64,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1747672108714,1.54105608,646.42,645.66,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672111403,1.54105608,646.44,645.64,3.24917707]
["bitfinex-derivatives","BNBF0:USTF0",1747672114585,1.54105608,646.46,645.64,3.24917707]
["bitfinex-derivatives","BNBF0:USTF0",1747672118394,1.54105608,646.46,645.65,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672118695,1.54105608,646.49,645.65,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672120394,1.54105608,646.49,645.65,2.72217707]
["bitfinex-derivatives","BNBF0:USTF0",1747672121796,1.54105608,646.62,645.65,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747672124592,1.54105608,646.68,645.65,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747672128601,1.54105608,646.68,645.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1747672129001,1.54105608,646.63,645.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1747672136904,1.54105608,646.63,645.65,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747672139206,1.54105608,646.67,645.69,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672142103,1.54105608,646.67,645.65,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747672142104,1.54105608,646.67,645.68,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672145110,1.54105608,646.62,645.65,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747672148009,1.54105608,646.61,645.65,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747672149913,1.54105608,646.6,645.65,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1747672152312,1.54105608,646.54,645.68,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672154318,0.26926856,646.77,645.72,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672154319,1.54105608,646.47,645.72,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672155713,1.54105608,646.47,645.73,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747672157313,1.54105608,646.44,645.76,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672157717,1.54105608,646.44,645.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747672160619,1.54105608,646.55,645.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1747672163518,1.54105608,646.57,645.78,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672166529,1.54105608,646.68,645.83,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672169225,1.54105608,646.64,645.86,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672171829,1.54105608,646.64,645.85,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672174830,1.54105608,646.59,645.88,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672178234,1.54105608,646.57,645.88,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672178535,1.54105608,646.57,645.9,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672179034,1.54105608,646.57,645.9,2.68917707]
["bitfinex-derivatives","BNBF0:USTF0",1747672179534,1.54105608,646.57,645.9,3.88917707]
["bitfinex-derivatives","BNBF0:USTF0",1747672180135,1.54105608,646.57,645.9,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672181135,1.54105608,646.59,645.82,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672184236,1.54105608,646.59,645.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747672184432,0.2692269,646.89,645.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747672184433,1.54105608,646.58,645.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747672184935,1.54105608,646.58,645.84,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747672185436,1.54105608,646.58,645.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1747672187242,1.54105608,646.57,645.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1747672189343,1.54105608,646.57,645.86,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672189544,1.54105608,646.57,645.87,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672189745,1.54105608,646.57,645.88,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672189944,1.54105608,646.64,645.89,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672190139,1.54105608,646.64,645.9,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672190343,1.54105608,646.64,645.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1747672190344,1.54105608,646.64,645.91,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672190541,1.54105608,646.64,645.92,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672190844,1.54105608,646.64,645.93,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672191146,1.54105608,646.64,645.94,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672191342,1.54105608,646.64,645.95,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672191545,1.54105608,646.64,645.96,0.59275178]
["bitfinex-derivatives","BNBF0:USTF0",1747672191746,1.54105608,646.64,645.97,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672191945,1.54105608,646.64,645.98,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672192142,1.54105608,646.64,645.99,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672192342,1.54105608,646.64,646.0,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672192543,1.54105608,646.64,646.01,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672192741,1.54105608,646.64,646.02,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672192943,1.54105608,646.62,646.03,0.59304718]
["bitfinex-derivatives","BNBF0:USTF0",1747672193141,1.54105608,646.62,645.85,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1747672193344,1.54105608,646.62,645.86,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672193542,1.54105608,646.62,645.87,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672193743,1.54105608,646.62,645.88,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672193948,1.54105608,646.62,645.89,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672194147,1.54105608,646.62,645.9,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672194348,1.54105608,646.62,645.91,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672194544,1.54105608,646.62,645.92,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672194848,1.54105608,646.62,645.93,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672195042,1.54105608,646.62,645.94,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672195247,1.54105608,646.62,645.95,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672195547,1.54105608,646.62,645.96,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672195744,1.54105608,646.62,645.97,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672196047,1.54105608,646.62,645.98,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672196243,1.54105608,646.62,645.99,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672196446,1.54105608,646.62,646.0,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672196645,1.54105608,646.62,646.01,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672196844,0.26919774,646.96,646.02,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672196845,1.54105608,646.55,646.02,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672197049,1.54105608,646.55,646.03,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672197249,1.54105608,646.55,646.04,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672197449,1.54105608,646.55,646.05,0.59313471]
["bitfinex-derivatives","BNBF0:USTF0",1747672197649,1.54105608,646.55,646.06,0.59327714]
["bitfinex-derivatives","BNBF0:USTF0",1747672197850,1.54105608,646.55,646.07,0.59332597]
["bitfinex-derivatives","BNBF0:USTF0",1747672198049,1.54105608,646.55,646.08,0.59332597]
["bitfinex-derivatives","BNBF0:USTF0",1747672198250,1.54105608,646.55,646.09,0.59332597]
["bitfinex-derivatives","BNBF0:USTF0",1747672198550,1.54105608,646.55,646.1,0.59332597]
["bitfinex-derivatives","BNBF0:USTF0",1747672198748,1.54105608,646.55,646.11,0.59332597]
["bitfinex-derivatives","BNBF0:USTF0",1747672198950,1.54105608,646.55,646.12,0.59332597]
["bitfinex-derivatives","BNBF0:USTF0",1747672199148,1.54105608,646.55,646.13,0.59339045]
["bitfinex-derivatives","BNBF0:USTF0",1747672199346,1.54105608,646.55,646.14,0.59339045]
["bitfinex-derivatives","BNBF0:USTF0",1747672199646,1.54105608,646.55,646.15,0.59339045]
["bitfinex-derivatives","BNBF0:USTF0",1747672199846,1.54105608,646.55,646.16,0.59339045]
["bitfinex-derivatives","BNBF0:USTF0",1747672200151,1.54105608,646.55,646.17,0.59340947]
["bitfinex-derivatives","BNBF0:USTF0",1747672200448,1.54105608,646.55,645.91,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672200756,1.54105608,646.55,645.92,0.59350353]
["bitfinex-derivatives","BNBF0:USTF0",1747672200950,1.54105608,646.55,645.93,0.59350589]
["bitfinex-derivatives","BNBF0:USTF0",1747672201149,1.54105608,646.55,645.91,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672201550,1.54105608,646.55,645.92,0.59355214]
["bitfinex-derivatives","BNBF0:USTF0",1747672201751,1.54105608,646.55,645.93,0.59355475]
["bitfinex-derivatives","BNBF0:USTF0",1747672202048,1.54105608,646.55,645.91,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672202447,1.54105608,646.55,645.92,0.59358271]
["bitfinex-derivatives","BNBF0:USTF0",1747672202648,1.54105608,646.55,645.91,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672203349,1.54105608,646.55,645.91,2.73617707]
["bitfinex-derivatives","BNBF0:USTF0",1747672204654,1.54105608,646.55,645.91,4.27717707]
["bitfinex-derivatives","BNBF0:USTF0",1747672207455,1.54105608,646.55,645.91,2.69917707]
["bitfinex-derivatives","BNBF0:USTF0",1747672209558,1.54105608,646.55,645.92,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672212064,2.30384554,647.0,645.93,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672212264,2.30384554,647.0,646.07,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672214165,2.30384554,647.0,646.08,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672215763,2.30384554,647.0,646.09,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672217264,2.30384554,647.0,646.1,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672219471,2.30384554,646.93,646.11,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672221667,2.30384554,646.93,646.12,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672223672,0.2691176,647.1,646.13,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672224672,0.2691176,647.1,646.14,1.03257768]
["bitfinex-derivatives","BNBF0:USTF0",1747672226675,1.54110076,646.72,646.06,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672227870,1.54110076,646.72,646.07,1.02037197]
["bitfinex-derivatives","BNBF0:USTF0",1747672230372,2.30384554,647.04,646.08,1.02037197]
["bitfinex-derivatives","BNBF0:USTF0",1747672231675,2.30384554,647.04,646.04,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672233475,2.30384554,647.04,645.88,1.5442361]
["bitfinex-derivatives","BNBF0:USTF0",1747672233476,1.54042881,646.81,646.0,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672236390,1.54042881,646.81,645.99,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672239695,1.54042881,646.8,645.99,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672242794,1.54042881,646.76,646.02,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672247996,1.54042881,646.75,646.03,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672252300,1.54042881,646.74,645.9,1.5442361]
["bitfinex-derivatives","BNBF0:USTF0",1747672252505,1.54042881,646.74,645.88,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672258608,1.54042881,646.65,645.92,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672261710,1.54042881,646.57,645.8,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672265815,1.54042881,646.61,645.76,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672268819,1.54042881,646.59,645.74,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672271823,1.54042881,646.54,645.71,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672274022,1.54042881,646.47,645.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747672276325,1.54042881,646.44,645.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747672278723,1.54042881,646.5,645.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747672281827,1.54042881,646.53,645.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747672285127,1.54042881,646.52,645.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747672290632,1.54042881,646.51,645.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747672292541,1.54042881,646.51,645.6,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747672293344,1.54042881,646.46,645.6,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747672295544,1.54042881,646.46,645.61,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747672299149,1.54042881,646.44,645.61,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747672302444,3.83974258,647.23,645.61,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747672302445,1.54042881,646.4,645.61,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747672305754,1.54042881,646.45,645.61,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747672306049,1.54042881,646.45,645.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747672308056,1.54042881,646.42,645.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747672310760,1.54042881,646.38,645.62,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747672313861,1.54042881,646.38,645.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747672315263,1.15433381,646.19,645.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747672317659,1.15433381,646.13,645.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747672322871,1.15433381,646.25,645.64,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672325874,1.15433381,646.28,645.66,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672328571,1.15433381,646.16,645.64,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1747672332179,1.15433381,646.2,645.64,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1747672334778,1.15433381,646.39,645.65,1.15817707]
["bitfinex-derivatives","BNBF0:USTF0",1747672337483,1.15433381,646.27,645.64,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1747672344286,1.15433381,646.24,645.64,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1747672347382,1.15433381,646.22,645.64,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1747672351292,1.15433381,646.22,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672353394,1.15433381,646.2,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672355196,1.54042881,646.35,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672355197,1.15433381,646.19,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672357498,1.15433381,646.09,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672359402,1.15433381,645.98,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672362504,1.15433381,645.93,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672364505,1.15433381,646.07,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672365705,1.15433381,646.09,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672374707,1.15433381,646.01,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672377214,1.15433381,645.97,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672380515,1.15433381,646.01,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672384716,1.15433381,646.0,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672391514,1.15433381,646.01,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672394822,1.15433381,646.0,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672397726,0.26943535,646.31,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672397727,1.15433381,645.95,645.65,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747672398026,1.15433381,645.95,645.37,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747672400326,1.15433381,645.95,645.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747672401130,1.15433381,645.83,645.31,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747672401832,1.15433381,645.83,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672404127,1.15433381,645.81,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672406937,1.15433381,645.83,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672409437,1.15433381,645.88,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672411338,1.15433381,645.84,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672417645,1.15433381,645.82,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672420349,1.15433381,645.79,645.31,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1747672426851,1.15433381,645.79,645.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747672427851,1.15433381,645.58,645.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747672428250,1.15433381,645.58,645.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747672430554,1.15433381,645.58,645.15,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747672431155,1.15433381,645.54,645.15,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747672437659,1.15433381,645.5,645.15,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747672441363,1.15433381,645.54,645.15,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747672445166,1.15433381,645.58,645.15,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747672448469,1.15433381,645.57,645.15,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1747672450866,1.15433381,645.57,645.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747672455178,1.15433381,645.54,645.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747672459078,1.15433381,645.48,645.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747672462774,1.15433381,645.46,645.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747672463078,1.15433381,645.46,644.94,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747672465482,1.15433381,645.47,644.94,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747672466281,1.15433381,645.47,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672467881,1.15433381,645.44,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672472090,1.15433381,645.32,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672474891,1.15433381,645.33,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672480499,1.15433381,645.28,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672482504,1.15433381,645.26,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672486205,1.15433381,645.22,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672488910,1.15433381,645.2,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672492010,1.15433381,645.19,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672494214,1.15433381,645.17,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672497015,1.15433381,645.22,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672500017,1.15433381,645.19,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672503620,1.15433381,645.26,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672507020,3.83974258,646.38,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672507021,1.15433381,645.14,644.95,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747672507320,1.15433381,645.14,644.62,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747672509722,1.15433381,645.23,644.62,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747672511422,1.15433381,645.23,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672513227,1.15433381,645.22,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672517126,1.15433381,645.17,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672520630,1.15433381,645.22,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672523130,1.15433381,645.25,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672525338,1.15433381,645.27,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672527835,1.15433381,645.26,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672530640,1.15433381,645.26,644.63,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1747672534844,1.15433381,645.26,644.63,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1747672535846,1.15433381,645.28,644.63,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1747672542952,1.15433381,645.29,644.63,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1747672545859,1.15433381,645.21,644.63,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1747672548262,1.15433381,645.17,644.63,4.747]
["bitfinex-derivatives","BNBF0:USTF0",1747672549762,1.15433381,645.17,644.63,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1747672550860,1.15433381,645.1,644.63,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1747672551763,1.15433381,645.1,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672554966,1.15433381,644.89,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672558264,1.15433381,644.8,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672561167,1.15433381,644.91,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672563673,1.15433381,644.97,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672565971,1.54042881,645.15,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672566765,1.15124878,645.02,644.63,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747672568572,1.15124878,645.02,644.47,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1747672569873,1.15124878,645.03,644.47,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1747672572475,1.15124878,645.05,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672576079,1.15124878,645.02,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672582078,1.15124878,645.03,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672584677,1.15124878,645.05,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672588287,1.15124878,644.92,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672594793,1.15124878,644.9,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672597393,1.15124878,644.88,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672600495,1.15124878,644.86,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672604002,1.15124878,644.74,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672606703,1.15124878,644.68,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672609901,0.26995892,645.08,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672609902,1.15124878,644.66,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672612806,1.15124878,644.63,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672615711,1.15124878,644.7,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672619018,1.15124878,644.71,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672621721,1.15124878,644.7,644.48,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747672623424,1.15124878,644.7,644.07,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747672623624,1.15124878,644.7,644.08,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672623823,1.15124878,644.7,644.07,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747672623824,1.15124878,644.7,644.09,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672624125,1.15124878,644.7,644.1,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672624323,1.15124878,644.71,644.11,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672624519,1.15124878,644.71,644.12,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672624724,1.15124878,644.71,644.13,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672624923,1.15124878,644.71,644.14,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672625120,1.15124878,644.71,644.15,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672625319,1.15124878,644.71,644.16,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672625524,1.15124878,644.71,644.17,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672625720,1.15124878,644.71,644.18,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672626025,1.15124878,644.71,644.19,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672627227,1.15124878,644.7,644.19,0.59882591]
["bitfinex-derivatives","BNBF0:USTF0",1747672628526,1.15124878,644.7,644.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747672628726,1.15124878,644.7,644.19,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672628926,1.15124878,644.7,644.2,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672629121,1.15124878,644.7,644.21,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672629327,1.15124878,644.7,644.22,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672629627,1.15124878,644.7,644.23,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672629927,1.15124878,644.7,644.24,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672630124,1.15124878,644.7,644.25,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672630323,1.15124878,644.7,644.26,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672630523,1.15124878,644.7,644.27,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672630727,1.15124878,644.7,644.28,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672630928,1.15124878,644.7,644.29,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672631127,1.15124878,644.71,644.3,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672631323,1.15124878,644.71,644.31,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672631527,1.15124878,644.71,644.32,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672631724,1.15124878,644.71,644.33,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672631925,1.15124878,644.71,644.34,0.59894087]
["bitfinex-derivatives","BNBF0:USTF0",1747672632229,1.15124878,644.71,644.35,0.59898418]
["bitfinex-derivatives","BNBF0:USTF0",1747672632428,1.15124878,644.71,644.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747672632623,1.15124878,644.71,644.19,0.59901312]
["bitfinex-derivatives","BNBF0:USTF0",1747672632830,1.15124878,644.71,644.2,0.59901312]
["bitfinex-derivatives","BNBF0:USTF0",1747672633023,1.15124878,644.71,644.18,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747672633024,1.15124878,644.71,644.21,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672633228,1.15124878,644.71,644.22,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672633531,1.15124878,644.71,644.23,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672633723,1.15124878,644.71,644.24,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672633922,1.15124878,644.71,644.25,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672634122,1.15124878,644.71,644.26,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672634330,1.15124878,644.71,644.27,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672634530,1.15124878,644.71,644.28,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672634831,1.15124878,644.71,644.29,0.59900509]
["bitfinex-derivatives","BNBF0:USTF0",1747672635029,1.15124878,644.71,644.3,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672635231,1.15124878,644.71,644.31,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672635429,1.15124878,644.71,644.32,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672635629,1.15124878,644.71,644.33,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672635926,1.15124878,644.71,644.34,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672636129,1.15124878,644.71,644.35,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672636329,1.15124878,644.71,644.36,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672636531,1.15124878,644.71,644.37,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672636730,1.15124878,644.71,644.38,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672637030,1.15124878,644.71,644.39,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672637230,1.15124878,644.71,644.4,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672637430,1.15124878,644.71,644.41,0.59898634]
["bitfinex-derivatives","BNBF0:USTF0",1747672637630,1.15124878,644.96,644.42,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672637929,1.15124878,644.96,644.43,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672638128,1.15124878,644.96,644.44,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672638329,1.15124878,644.96,644.45,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672638528,1.15124878,644.96,644.46,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672638826,1.15124878,644.96,644.19,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672638827,1.15124878,644.96,644.47,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672639131,1.15124878,644.96,644.48,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672639326,1.15124878,644.96,644.49,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672639529,1.15124878,644.96,644.5,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672639730,1.15124878,644.96,644.51,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672639930,1.15124878,644.96,644.52,0.59867147]
["bitfinex-derivatives","BNBF0:USTF0",1747672640232,1.15124878,644.96,644.19,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672640431,1.15124878,644.96,644.2,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672640627,1.15124878,644.97,644.21,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672640826,1.15124878,644.97,644.22,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672641130,1.15124878,644.97,644.23,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672641327,1.15124878,644.97,644.24,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672641531,1.15124878,644.97,644.25,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672641729,1.15124878,644.97,644.26,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672642034,1.15124878,644.97,644.27,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672642231,1.15124878,644.97,644.28,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672642434,1.15124878,644.97,644.29,0.59852121]
["bitfinex-derivatives","BNBF0:USTF0",1747672642733,1.15124878,644.97,644.3,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672642932,1.15124878,644.97,644.31,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672643127,1.15124878,644.97,644.32,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672643332,1.15124878,644.97,644.33,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672643536,1.15124878,644.97,644.34,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672643831,1.15124878,644.97,644.35,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672644035,1.15124878,644.97,644.36,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672644231,1.15124878,644.97,644.37,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672644436,1.15124878,644.97,644.38,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672644638,1.15124878,645.0,644.39,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672644936,1.15124878,645.0,644.4,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672645237,1.15124878,645.0,644.41,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672645438,1.15124878,645.0,644.42,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672645740,1.15124878,645.0,644.43,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672645937,1.15124878,645.0,644.44,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672646138,1.15124878,645.0,644.45,0.59840076]
["bitfinex-derivatives","BNBF0:USTF0",1747672646433,1.15124878,645.0,644.46,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672646638,1.15124878,645.0,644.47,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672646838,1.15124878,645.0,644.48,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672647032,1.15124878,645.0,644.49,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672647233,1.15124878,645.0,644.5,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672647435,1.15124878,645.0,644.51,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672647638,1.15124878,645.0,644.52,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672647938,1.15124878,645.0,644.53,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672648139,1.15124878,645.19,644.54,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672648432,1.15124878,645.19,644.55,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672648638,1.15124878,645.19,644.56,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672648834,1.15124878,645.19,644.57,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672649035,1.15124878,645.19,644.58,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672649239,1.15124878,645.19,644.59,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672649537,1.15124878,645.19,644.6,0.59779813]
["bitfinex-derivatives","BNBF0:USTF0",1747672649841,1.15124878,645.19,644.34,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672650140,1.15124878,645.19,644.35,0.59677873]
["bitfinex-derivatives","BNBF0:USTF0",1747672650336,1.15124878,645.19,644.34,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672650535,1.15124878,645.19,644.35,0.59673776]
["bitfinex-derivatives","BNBF0:USTF0",1747672650741,1.15124878,645.19,644.36,0.59673776]
["bitfinex-derivatives","BNBF0:USTF0",1747672650941,1.15124878,645.29,644.37,0.59673776]
["bitfinex-derivatives","BNBF0:USTF0",1747672651141,1.15124878,645.29,644.38,0.59673776]
["bitfinex-derivatives","BNBF0:USTF0",1747672651340,1.15124878,645.29,644.39,0.59673776]
["bitfinex-derivatives","BNBF0:USTF0",1747672651537,1.15124878,645.29,644.4,0.59673776]
["bitfinex-derivatives","BNBF0:USTF0",1747672651743,1.15124878,645.29,644.41,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672651944,1.15124878,645.29,644.42,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672652241,1.15124878,645.29,644.43,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672652445,1.15124878,645.29,644.44,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672652647,1.15124878,645.29,644.45,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672652845,1.15124878,645.29,644.46,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672653041,1.15124878,645.29,644.47,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672653242,1.15124878,645.29,644.48,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672653442,1.15124878,645.29,644.49,0.5963186]
["bitfinex-derivatives","BNBF0:USTF0",1747672653644,1.15124878,645.29,644.5,0.59593662]
["bitfinex-derivatives","BNBF0:USTF0",1747672653843,1.15124878,645.29,644.51,0.59593662]
["bitfinex-derivatives","BNBF0:USTF0",1747672654046,1.15124878,645.29,644.52,0.59593662]
["bitfinex-derivatives","BNBF0:USTF0",1747672654346,2.5736203,645.65,644.52,0.59593662]
["bitfinex-derivatives","BNBF0:USTF0",1747672654347,1.15124878,645.33,644.53,0.59593662]
["bitfinex-derivatives","BNBF0:USTF0",1747672655448,1.15124878,645.33,644.54,0.59571168]
["bitfinex-derivatives","BNBF0:USTF0",1747672655648,1.15124878,645.33,644.55,0.59571168]
["bitfinex-derivatives","BNBF0:USTF0",1747672655849,1.15124878,645.33,644.56,0.59571168]
["bitfinex-derivatives","BNBF0:USTF0",1747672656048,1.15124878,645.33,644.52,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747672656352,1.15124878,645.33,644.53,0.59571677]
["bitfinex-derivatives","BNBF0:USTF0",1747672656544,1.15124878,645.33,644.54,0.59571677]
["bitfinex-derivatives","BNBF0:USTF0",1747672656743,1.15124878,645.33,644.52,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747672656947,1.15124878,645.33,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672657949,1.15124878,645.21,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672659451,1.15124878,645.22,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672659745,1.15124878,645.22,644.54,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747672662650,0.26981764,645.46,644.54,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747672662651,1.15124878,645.17,644.54,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747672665756,1.15124878,645.16,644.54,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747672669260,1.15124878,645.11,644.54,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747672670658,1.15124878,645.11,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672672260,1.15124878,645.08,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672674759,1.15124878,645.05,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672677866,1.15124878,645.0,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672681162,1.15124878,644.99,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672684172,1.15124878,644.97,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672687167,1.15124878,644.94,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672690472,1.15124878,644.91,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672694279,1.15124878,644.89,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672697583,1.15124878,644.91,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672700585,1.15124878,645.0,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672701085,1.15124878,645.0,644.55,0.59832116]
["bitfinex-derivatives","BNBF0:USTF0",1747672701285,1.15124878,645.0,644.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747672701485,1.15124878,645.0,644.55,0.59831772]
["bitfinex-derivatives","BNBF0:USTF0",1747672701679,1.15124878,645.0,644.42,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747672701880,1.15124878,645.0,644.43,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672702083,1.15124878,645.0,644.44,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672702281,1.15124878,645.0,644.45,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672702484,1.15124878,645.0,644.46,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672702685,1.15124878,645.0,644.47,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672702885,1.15124878,645.0,644.48,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672703084,1.15124878,645.0,644.42,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747672703085,1.15124878,645.0,644.49,0.59830964]
["bitfinex-derivatives","BNBF0:USTF0",1747672703285,1.15124878,645.0,644.5,0.5983185]
["bitfinex-derivatives","BNBF0:USTF0",1747672703485,1.15124878,645.0,644.51,0.5983185]
["bitfinex-derivatives","BNBF0:USTF0",1747672703689,1.15124878,645.0,644.52,0.5983185]
["bitfinex-derivatives","BNBF0:USTF0",1747672703882,1.15124878,645.04,644.53,0.5983185]
["bitfinex-derivatives","BNBF0:USTF0",1747672704086,1.15124878,645.04,644.54,0.5983185]
["bitfinex-derivatives","BNBF0:USTF0",1747672704284,1.15124878,645.04,644.55,0.5983185]
["bitfinex-derivatives","BNBF0:USTF0",1747672704485,1.15124878,645.04,644.42,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747672704685,1.15124878,645.04,644.43,0.59837338]
["bitfinex-derivatives","BNBF0:USTF0",1747672704886,1.15124878,645.04,644.44,0.59837338]
["bitfinex-derivatives","BNBF0:USTF0",1747672705088,1.15124878,645.04,644.45,0.59837338]
["bitfinex-derivatives","BNBF0:USTF0",1747672705286,1.15124878,645.04,644.46,0.59837338]
["bitfinex-derivatives","BNBF0:USTF0",1747672706692,1.15124878,644.99,644.47,0.59845706]
["bitfinex-derivatives","BNBF0:USTF0",1747672706893,1.15124878,644.99,644.48,0.59845706]
["bitfinex-derivatives","BNBF0:USTF0",1747672707091,1.15124878,644.99,644.49,0.59845706]
["bitfinex-derivatives","BNBF0:USTF0",1747672707392,1.15124878,644.99,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672707591,1.15124878,644.99,644.46,0.59848566]
["bitfinex-derivatives","BNBF0:USTF0",1747672707790,1.15124878,644.99,644.47,0.59848566]
["bitfinex-derivatives","BNBF0:USTF0",1747672707986,1.15124878,644.99,644.48,0.59848566]
["bitfinex-derivatives","BNBF0:USTF0",1747672708188,1.15124878,644.99,644.49,0.59848566]
["bitfinex-derivatives","BNBF0:USTF0",1747672708387,1.15124878,644.99,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672708587,1.15124878,644.99,644.46,0.59854529]
["bitfinex-derivatives","BNBF0:USTF0",1747672708792,1.15124878,644.99,644.47,0.59854529]
["bitfinex-derivatives","BNBF0:USTF0",1747672708992,1.15124878,644.99,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672708993,1.15124878,644.99,644.48,0.59854529]
["bitfinex-derivatives","BNBF0:USTF0",1747672709193,1.15124878,644.99,644.49,0.59854529]
["bitfinex-derivatives","BNBF0:USTF0",1747672709388,1.15124878,644.99,644.5,0.59861627]
["bitfinex-derivatives","BNBF0:USTF0",1747672709587,1.15124878,644.92,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672709790,1.15124878,644.92,644.46,0.59861578]
["bitfinex-derivatives","BNBF0:USTF0",1747672709990,1.15124878,644.92,644.47,0.59861578]
["bitfinex-derivatives","BNBF0:USTF0",1747672710289,1.15124878,644.92,644.48,0.59861578]
["bitfinex-derivatives","BNBF0:USTF0",1747672710490,1.15124878,644.92,644.49,0.59872891]
["bitfinex-derivatives","BNBF0:USTF0",1747672710793,1.15124878,644.92,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672710993,1.15124878,644.92,644.46,0.59872808]
["bitfinex-derivatives","BNBF0:USTF0",1747672711193,1.15124878,644.92,644.47,0.59872808]
["bitfinex-derivatives","BNBF0:USTF0",1747672711393,1.15124878,644.92,644.48,0.59872808]
["bitfinex-derivatives","BNBF0:USTF0",1747672711593,1.15124878,644.92,644.49,0.59872808]
["bitfinex-derivatives","BNBF0:USTF0",1747672711794,1.15124878,644.92,644.5,0.59872808]
["bitfinex-derivatives","BNBF0:USTF0",1747672711995,1.15124878,644.92,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672712189,1.15124878,644.92,644.46,0.5987802]
["bitfinex-derivatives","BNBF0:USTF0",1747672712389,1.15124878,644.92,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672712390,1.15124878,644.92,644.47,0.5987802]
["bitfinex-derivatives","BNBF0:USTF0",1747672712694,1.15124878,644.92,644.48,0.5987802]
["bitfinex-derivatives","BNBF0:USTF0",1747672712894,1.15124878,644.92,644.49,0.5987802]
["bitfinex-derivatives","BNBF0:USTF0",1747672713195,1.15124878,644.92,644.5,0.5987802]
["bitfinex-derivatives","BNBF0:USTF0",1747672713393,1.15124878,644.92,644.51,0.59903727]
["bitfinex-derivatives","BNBF0:USTF0",1747672713592,1.15124878,644.92,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672713792,1.15124878,644.92,644.46,0.59903722]
["bitfinex-derivatives","BNBF0:USTF0",1747672713990,1.15124878,644.92,644.47,0.59903722]
["bitfinex-derivatives","BNBF0:USTF0",1747672714193,1.15124878,644.92,644.48,0.59903722]
["bitfinex-derivatives","BNBF0:USTF0",1747672714393,1.15124878,644.92,644.49,0.59903722]
["bitfinex-derivatives","BNBF0:USTF0",1747672714691,1.15124878,644.92,644.5,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672714894,1.15124878,644.92,644.51,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672715092,1.15124878,644.92,644.52,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672715392,1.15124878,644.92,644.53,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672715591,1.15124878,644.92,644.54,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672715795,1.15124878,644.92,644.55,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672716090,1.15124878,644.89,644.56,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672716297,1.15124878,644.89,644.57,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672716492,1.15124878,644.89,644.58,0.59917855]
["bitfinex-derivatives","BNBF0:USTF0",1747672716695,1.15124878,644.89,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672716892,1.15124878,644.89,644.46,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672717096,1.15124878,644.89,644.47,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672717291,1.15124878,644.89,644.48,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672717593,1.15124878,644.89,644.49,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672717798,1.15124878,644.89,644.5,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672717998,1.15124878,644.89,644.51,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672718200,1.15124878,644.89,644.52,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672718500,1.15124878,644.89,644.53,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672718794,1.15124878,644.89,644.54,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672718998,0.26987832,645.36,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672718999,1.15124878,644.84,644.55,0.59933312]
["bitfinex-derivatives","BNBF0:USTF0",1747672719199,1.15124878,644.84,644.56,0.59947208]
["bitfinex-derivatives","BNBF0:USTF0",1747672719399,1.15124878,644.84,644.57,0.59947208]
["bitfinex-derivatives","BNBF0:USTF0",1747672719602,1.15124878,644.84,644.58,0.59947208]
["bitfinex-derivatives","BNBF0:USTF0",1747672719801,1.15124878,644.84,644.59,0.59947208]
["bitfinex-derivatives","BNBF0:USTF0",1747672720002,1.15124878,644.84,644.6,0.59947208]
["bitfinex-derivatives","BNBF0:USTF0",1747672720203,1.15124878,644.84,644.61,0.59947208]
["bitfinex-derivatives","BNBF0:USTF0",1747672720403,1.15124878,644.84,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672720596,1.15124878,644.84,644.46,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672720797,1.15124878,644.84,644.47,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672721001,1.15124878,644.84,644.48,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672721197,1.15124878,644.84,644.49,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672721502,1.15124878,644.84,644.5,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672721698,1.15124878,644.84,644.51,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672721899,1.15124878,644.85,644.52,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672722103,1.15124878,644.85,644.53,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672722303,1.15124878,644.85,644.54,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672722602,1.15124878,644.85,644.55,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672722800,1.15124878,644.85,644.56,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672723103,1.15124878,644.85,644.57,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672723302,1.15124878,644.85,644.58,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672723598,1.15124878,644.85,644.59,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672723803,1.15124878,644.85,644.6,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672724002,1.15124878,644.85,644.61,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672724199,1.15124878,644.85,644.62,0.59963445]
["bitfinex-derivatives","BNBF0:USTF0",1747672724402,1.15124878,644.85,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672724702,1.15124878,644.85,644.46,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672724900,1.15124878,644.85,644.47,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672725100,1.15124878,644.85,644.48,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672725298,1.15124878,644.85,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672725299,1.15124878,644.85,644.49,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672725603,1.15124878,644.85,644.5,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672725804,1.15124878,644.85,644.51,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672726005,1.15124878,644.85,644.52,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672726205,1.15124878,644.85,644.53,0.60008223]
["bitfinex-derivatives","BNBF0:USTF0",1747672726404,1.15124878,644.85,644.54,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672726604,1.15124878,644.85,644.55,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672726802,1.15124878,644.85,644.56,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672727002,1.15124878,644.85,644.57,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672727201,1.15124878,644.85,644.58,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672727402,1.15124878,644.85,644.59,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672727703,1.15124878,644.85,644.6,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672727900,1.15124878,644.85,644.61,0.60018913]
["bitfinex-derivatives","BNBF0:USTF0",1747672728101,1.15124878,644.85,644.62,0.60022295]
["bitfinex-derivatives","BNBF0:USTF0",1747672728306,1.15124878,644.85,644.63,0.60022295]
["bitfinex-derivatives","BNBF0:USTF0",1747672728504,1.15124878,644.85,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672728806,1.15124878,644.85,644.46,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672729004,1.15124878,644.85,644.47,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672729208,1.15124878,644.85,644.48,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672729409,1.15124878,644.85,644.49,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672729602,1.15124878,644.85,644.5,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672729807,1.15124878,644.85,644.51,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672730006,1.15124878,644.85,644.52,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672730207,1.15124878,644.85,644.53,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672730408,1.15124878,644.85,644.54,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672730607,1.15124878,644.85,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672730608,1.15124878,644.85,644.55,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672730806,1.15124878,644.85,644.56,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672731005,1.15124878,644.85,644.57,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672731204,1.15124878,644.85,644.58,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672731408,1.15124878,644.88,644.59,0.60023868]
["bitfinex-derivatives","BNBF0:USTF0",1747672731607,1.15124878,644.88,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672731808,1.15124878,644.88,644.46,0.60019843]
["bitfinex-derivatives","BNBF0:USTF0",1747672732009,1.15124878,644.88,644.47,0.60019843]
["bitfinex-derivatives","BNBF0:USTF0",1747672732310,1.15124878,644.88,644.48,0.60019951]
["bitfinex-derivatives","BNBF0:USTF0",1747672732509,1.15124878,644.88,644.49,0.60019951]
["bitfinex-derivatives","BNBF0:USTF0",1747672732713,1.15124878,644.88,644.5,0.60019951]
["bitfinex-derivatives","BNBF0:USTF0",1747672732913,1.15124878,644.88,644.51,0.60019951]
["bitfinex-derivatives","BNBF0:USTF0",1747672733210,1.15124878,644.88,644.52,0.60019951]
["bitfinex-derivatives","BNBF0:USTF0",1747672733414,1.15124878,644.88,644.53,0.60019951]
["bitfinex-derivatives","BNBF0:USTF0",1747672733711,1.15124878,644.88,644.45,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747672733910,1.15124878,644.86,644.46,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672734113,1.15124878,644.86,644.47,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672734314,1.15124878,644.86,644.48,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672734514,1.15124878,644.86,644.49,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672734710,1.15124878,644.86,644.5,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672734911,1.15124878,644.86,644.51,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672735115,1.15124878,644.86,644.52,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672735317,1.15124878,644.86,644.53,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672735513,1.15124878,644.86,644.54,0.60015052]
["bitfinex-derivatives","BNBF0:USTF0",1747672735717,1.15124878,644.86,644.55,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672735918,1.15124878,644.86,644.56,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672736112,1.15124878,644.86,644.57,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672736317,1.15124878,644.86,644.58,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672736516,1.15124878,644.86,644.59,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672736716,1.15124878,644.86,644.6,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672736918,1.15124878,644.87,644.61,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672737215,1.15124878,644.87,644.62,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672737419,1.15124878,644.87,644.63,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672737715,1.15124878,644.87,644.64,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672737914,1.15124878,644.87,644.65,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672738120,1.15124878,644.87,644.66,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672738314,1.15124878,644.87,644.67,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672738520,1.15124878,644.87,644.68,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672738819,1.15124878,644.87,644.69,0.60004847]
["bitfinex-derivatives","BNBF0:USTF0",1747672739020,1.15124878,644.87,644.7,0.59987764]
["bitfinex-derivatives","BNBF0:USTF0",1747672739320,1.15124878,644.87,644.71,0.59987764]
["bitfinex-derivatives","BNBF0:USTF0",1747672739520,1.15124878,644.87,644.72,0.59987764]
["bitfinex-derivatives","BNBF0:USTF0",1747672739721,1.54042881,645.05,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672739919,1.54042881,645.05,644.56,0.59978364]
["bitfinex-derivatives","BNBF0:USTF0",1747672740121,1.54042881,645.05,644.57,0.59978364]
["bitfinex-derivatives","BNBF0:USTF0",1747672740322,1.54042881,645.05,644.58,0.59978364]
["bitfinex-derivatives","BNBF0:USTF0",1747672740617,1.54042881,645.05,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672740923,1.54042881,645.05,644.56,0.59979103]
["bitfinex-derivatives","BNBF0:USTF0",1747672741122,1.54042881,645.05,644.57,0.59979103]
["bitfinex-derivatives","BNBF0:USTF0",1747672741322,1.54042881,645.05,644.58,0.59979103]
["bitfinex-derivatives","BNBF0:USTF0",1747672741522,1.54042881,645.05,644.59,0.59979103]
["bitfinex-derivatives","BNBF0:USTF0",1747672741722,1.54042881,645.05,644.6,0.59979103]
["bitfinex-derivatives","BNBF0:USTF0",1747672742022,1.54042881,645.05,644.61,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672742225,1.54042881,645.05,644.62,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672742421,1.54042881,645.05,644.63,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672742622,1.54042881,645.05,644.64,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672742822,0.26982392,645.54,644.65,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672742823,1.54042881,645.01,644.65,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672743019,1.54042881,645.01,644.66,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672743227,1.54042881,645.01,644.67,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672743427,1.54042881,645.01,644.68,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672743623,1.54042881,645.01,644.69,0.59972899]
["bitfinex-derivatives","BNBF0:USTF0",1747672743824,1.54042881,645.01,644.7,0.59961903]
["bitfinex-derivatives","BNBF0:USTF0",1747672744024,1.54042881,645.01,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672744320,1.54042881,645.01,644.56,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672744620,1.54042881,645.01,644.57,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672744823,1.54042881,645.01,644.58,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672745021,1.54042881,645.01,644.59,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672745227,1.54042881,645.01,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672745228,1.54042881,645.01,644.6,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672745428,1.54042881,645.01,644.61,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672745625,1.54042881,645.08,644.62,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672745829,1.54042881,645.08,644.63,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672746031,1.54042881,645.08,644.64,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672746230,1.54042881,645.08,644.65,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672746430,1.54042881,645.08,644.66,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672746626,1.54042881,645.08,644.67,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672746829,1.54042881,645.08,644.68,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672747030,1.54042881,645.08,644.69,0.59956946]
["bitfinex-derivatives","BNBF0:USTF0",1747672747226,1.54042881,645.08,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672747431,1.54042881,645.08,644.56,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672747728,1.54042881,645.08,644.57,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672747930,1.54042881,645.08,644.58,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672748230,1.54042881,645.08,644.59,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672748431,1.54042881,645.08,644.6,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672748727,1.54042881,645.08,644.61,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672748930,1.54042881,645.08,644.62,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672749126,1.54042881,645.08,644.63,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672749332,1.54042881,645.08,644.64,0.59944196]
["bitfinex-derivatives","BNBF0:USTF0",1747672749630,1.54042881,645.08,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672749829,1.54042881,645.08,644.56,0.59941338]
["bitfinex-derivatives","BNBF0:USTF0",1747672750029,1.54042881,645.08,644.57,0.59941338]
["bitfinex-derivatives","BNBF0:USTF0",1747672750231,1.54042881,645.08,644.58,0.59941338]
["bitfinex-derivatives","BNBF0:USTF0",1747672750433,1.54042881,645.08,644.59,0.59941338]
["bitfinex-derivatives","BNBF0:USTF0",1747672750630,1.54042881,645.08,644.6,0.59941338]
["bitfinex-derivatives","BNBF0:USTF0",1747672750830,1.54042881,645.08,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672751030,1.54042881,645.08,644.56,0.59949771]
["bitfinex-derivatives","BNBF0:USTF0",1747672751230,1.54042881,645.08,644.57,0.59949771]
["bitfinex-derivatives","BNBF0:USTF0",1747672751427,1.54042881,645.08,644.58,0.59949771]
["bitfinex-derivatives","BNBF0:USTF0",1747672751627,1.54042881,645.08,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672751834,1.54042881,645.08,644.56,0.59950466]
["bitfinex-derivatives","BNBF0:USTF0",1747672752032,1.54042881,645.08,644.57,0.59950466]
["bitfinex-derivatives","BNBF0:USTF0",1747672752232,1.54042881,645.08,644.58,0.59950466]
["bitfinex-derivatives","BNBF0:USTF0",1747672752432,1.54042881,645.08,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672752632,1.54042881,645.08,644.56,0.59951341]
["bitfinex-derivatives","BNBF0:USTF0",1747672752832,1.54042881,645.08,644.57,0.59951341]
["bitfinex-derivatives","BNBF0:USTF0",1747672753036,1.54042881,645.0,644.58,0.59951341]
["bitfinex-derivatives","BNBF0:USTF0",1747672753227,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672753432,1.54042881,645.0,644.56,0.59952254]
["bitfinex-derivatives","BNBF0:USTF0",1747672753729,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672753929,1.54042881,645.0,644.56,0.59953365]
["bitfinex-derivatives","BNBF0:USTF0",1747672754129,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672754536,1.54042881,645.0,644.56,0.59953654]
["bitfinex-derivatives","BNBF0:USTF0",1747672754735,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672754932,1.54042881,645.0,644.56,0.59953608]
["bitfinex-derivatives","BNBF0:USTF0",1747672755237,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672755436,1.54042881,645.0,644.56,0.59953384]
["bitfinex-derivatives","BNBF0:USTF0",1747672755736,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672756235,1.54042881,644.95,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672758440,1.54042881,644.95,644.56,0.59952505]
["bitfinex-derivatives","BNBF0:USTF0",1747672758637,1.54042881,644.95,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672758836,1.54042881,644.95,644.56,0.59952523]
["bitfinex-derivatives","BNBF0:USTF0",1747672759034,1.54042881,644.95,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672759337,1.54042881,644.95,644.56,0.59952187]
["bitfinex-derivatives","BNBF0:USTF0",1747672759538,1.54042881,644.95,644.57,0.59952462]
["bitfinex-derivatives","BNBF0:USTF0",1747672759739,1.54042881,644.95,644.58,0.59952462]
["bitfinex-derivatives","BNBF0:USTF0",1747672759935,1.54042881,645.0,644.59,0.59948421]
["bitfinex-derivatives","BNBF0:USTF0",1747672760137,1.54042881,645.0,644.6,0.59948421]
["bitfinex-derivatives","BNBF0:USTF0",1747672760438,1.54042881,645.0,644.61,0.59948421]
["bitfinex-derivatives","BNBF0:USTF0",1747672760637,1.54042881,645.0,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672760842,1.54042881,645.0,644.56,0.59939381]
["bitfinex-derivatives","BNBF0:USTF0",1747672761043,1.54042881,645.0,644.57,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672761341,1.54042881,645.0,644.58,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672761543,1.54042881,645.0,644.59,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672761742,1.54042881,645.0,644.6,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672761938,1.54042881,645.0,644.61,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672762241,1.54042881,645.0,644.62,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672762442,1.54042881,645.0,644.63,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672762640,1.54042881,645.0,644.64,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672762839,1.54042881,645.13,644.65,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672763039,1.54042881,645.13,644.66,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672763239,1.54042881,645.13,644.67,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672763445,1.54042881,645.13,644.68,0.5992954]
["bitfinex-derivatives","BNBF0:USTF0",1747672763646,1.54042881,645.13,644.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1747672763846,1.54042881,645.13,644.56,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672764045,1.54042881,645.13,644.57,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672764241,1.54042881,645.13,644.58,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672764447,1.54042881,645.13,644.59,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672764646,1.54042881,645.13,644.6,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672764846,1.54042881,645.13,644.61,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672765043,1.54042881,645.13,644.62,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672765345,1.54042881,645.13,644.63,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672765542,1.54042881,645.13,644.64,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672765743,1.54042881,645.13,644.65,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672765947,1.54042881,645.13,644.66,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672766144,1.54042881,645.13,644.67,0.59912987]
["bitfinex-derivatives","BNBF0:USTF0",1747672766346,1.54042881,645.12,644.68,0.59910523]
["bitfinex-derivatives","BNBF0:USTF0",1747672766544,1.54042881,645.12,644.45,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1747672766744,1.54042881,645.12,644.46,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672766941,1.54042881,645.12,644.47,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672767144,1.54042881,645.12,644.48,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672767347,1.54042881,645.12,644.49,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672767648,1.54042881,645.12,644.5,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672767849,1.54042881,645.12,644.51,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672768049,1.54042881,645.12,644.52,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672768249,1.54042881,645.12,644.53,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672768450,1.54042881,645.09,644.54,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672768651,1.54042881,645.09,644.55,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672768851,1.54042881,645.09,644.56,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672769045,1.54042881,645.09,644.57,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672769348,1.54042881,645.09,644.58,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672769546,1.54042881,645.09,644.59,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672769749,1.54042881,645.09,644.6,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672769952,1.54042881,645.09,644.61,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672770153,1.54042881,645.09,644.62,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672770353,1.54042881,645.09,644.63,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672770553,1.54042881,645.09,644.64,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672770753,1.54042881,645.09,644.65,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672770954,1.54042881,645.09,644.66,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672771154,1.54042881,645.09,644.67,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672771347,1.16008497,644.92,644.68,0.59910576]
["bitfinex-derivatives","BNBF0:USTF0",1747672771548,1.16008497,644.92,644.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747672771852,1.16008497,644.92,644.48,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672772053,1.16008497,644.92,644.49,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672772349,1.16008497,644.92,644.5,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672772555,1.16008497,644.92,644.51,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672772758,1.16008497,644.92,644.52,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672772953,1.16008497,644.92,644.53,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672773157,1.16008497,644.92,644.54,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672773357,1.16008497,644.92,644.55,0.59917425]
["bitfinex-derivatives","BNBF0:USTF0",1747672773552,1.16008497,644.92,644.56,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672773753,1.16008497,644.92,644.57,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672774053,1.16008497,644.92,644.58,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672774256,1.16008497,644.92,644.59,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672774555,1.16008497,644.92,644.6,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672774754,1.16008497,644.92,644.61,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672774954,1.16008497,644.95,644.62,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672775154,1.16008497,644.95,644.63,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672775358,1.16008497,644.95,644.64,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672775557,1.16008497,644.95,644.65,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672775758,1.16008497,644.95,644.66,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672775959,1.16008497,644.95,644.67,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672776156,1.16008497,644.95,644.68,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672776357,1.16008497,644.95,644.69,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672776560,1.16008497,644.95,644.7,0.59925167]
["bitfinex-derivatives","BNBF0:USTF0",1747672776754,1.16008497,644.95,644.71,0.59924388]
["bitfinex-derivatives","BNBF0:USTF0",1747672776954,1.16008497,644.95,644.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747672777159,1.16008497,644.95,644.48,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672777358,1.16008497,644.95,644.49,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672777660,1.16008497,644.95,644.5,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672777859,1.16008497,644.95,644.51,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672778057,1.16008497,644.95,644.52,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672778263,0.26982496,645.58,644.53,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672778264,1.54042881,645.39,644.53,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672778562,1.54042881,645.39,644.54,0.5992446]
["bitfinex-derivatives","BNBF0:USTF0",1747672778760,1.54042881,645.39,644.55,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672778958,1.54042881,645.39,644.56,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672779161,1.54042881,645.39,644.57,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672779362,1.54042881,645.39,644.58,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672779562,1.54042881,645.39,644.59,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672779859,1.54042881,645.39,644.6,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672780061,1.54042881,645.39,644.61,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672780261,1.54042881,645.39,644.62,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672780459,1.54042881,645.39,644.63,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672780658,1.54042881,645.39,644.64,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672780858,1.15955553,645.19,644.65,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672781061,1.15955553,645.19,644.66,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672781261,1.15955553,645.19,644.67,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672781563,1.15955553,645.19,644.68,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672781760,1.15955553,645.19,644.69,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672781962,1.15955553,645.19,644.7,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672782163,1.15955553,645.19,644.71,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672782363,1.15955553,645.19,644.72,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672782563,1.15955553,645.19,644.73,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672782863,1.15955553,645.19,644.74,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672783065,1.15955553,645.19,644.75,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672783259,1.15955553,645.19,644.76,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672783462,1.15955553,645.19,644.77,0.59893004]
["bitfinex-derivatives","BNBF0:USTF0",1747672783661,1.15955553,645.19,644.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747672783863,1.15955553,645.19,644.48,0.59869155]
["bitfinex-derivatives","BNBF0:USTF0",1747672784065,1.15955553,645.2,644.49,0.59869155]
["bitfinex-derivatives","BNBF0:USTF0",1747672784266,1.15955553,645.2,644.5,0.59869155]
["bitfinex-derivatives","BNBF0:USTF0",1747672784463,1.15955553,645.2,644.51,0.59869155]
["bitfinex-derivatives","BNBF0:USTF0",1747672784666,1.15955553,645.2,644.52,0.59865788]
["bitfinex-derivatives","BNBF0:USTF0",1747672784864,1.15955553,645.2,644.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747672784865,1.15955553,645.2,644.53,0.59865788]
["bitfinex-derivatives","BNBF0:USTF0",1747672785062,1.15955553,645.2,644.54,0.59865788]
["bitfinex-derivatives","BNBF0:USTF0",1747672785267,1.15955553,645.2,644.55,0.59865788]
["bitfinex-derivatives","BNBF0:USTF0",1747672785468,1.15955553,645.2,644.56,0.59865788]
["bitfinex-derivatives","BNBF0:USTF0",1747672785663,1.15955553,645.2,644.57,0.59865788]
["bitfinex-derivatives","BNBF0:USTF0",1747672785965,1.15955553,645.2,644.58,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672786165,1.15955553,645.2,644.59,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672786362,1.15955553,645.2,644.6,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672786567,1.15955553,645.2,644.61,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672786767,1.15955553,645.16,644.62,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672786962,1.15955553,645.16,644.63,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672787161,1.15955553,645.16,644.64,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672787362,1.15955553,645.16,644.65,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672787562,1.15955553,645.16,644.66,0.59862474]
["bitfinex-derivatives","BNBF0:USTF0",1747672787765,1.15955553,645.16,644.67,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672787964,1.15955553,645.16,644.68,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672788169,1.15955553,645.16,644.69,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672788468,1.15955553,645.16,644.7,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672788768,1.15955553,645.16,644.71,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672788969,1.15955553,645.16,644.72,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672789168,1.15955553,645.16,644.73,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672789365,1.15955553,645.16,644.74,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672789668,1.15955553,645.09,644.75,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672789866,1.15955553,645.09,644.76,0.59857393]
["bitfinex-derivatives","BNBF0:USTF0",1747672790066,1.15955553,645.09,644.53,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747672790266,1.15955553,645.09,644.54,0.59854838]
["bitfinex-derivatives","BNBF0:USTF0",1747672790470,1.15955553,645.09,644.55,0.59854838]
["bitfinex-derivatives","BNBF0:USTF0",1747672790670,1.15955553,645.09,644.56,0.59854838]
["bitfinex-derivatives","BNBF0:USTF0",1747672790867,1.15955553,645.09,644.57,0.59854838]
["bitfinex-derivatives","BNBF0:USTF0",1747672791066,1.15955553,645.09,644.58,0.59854838]
["bitfinex-derivatives","BNBF0:USTF0",1747672791272,1.15955553,645.09,644.53,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747672791471,1.15955553,645.09,644.54,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672791672,1.15955553,645.09,644.55,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672791872,1.15955553,645.09,644.56,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672792069,1.15955553,645.09,644.57,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672792274,1.15955553,645.09,644.58,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672792567,1.15955553,645.09,644.59,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672792767,1.15955553,645.1,644.6,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672792971,1.15955553,645.1,644.61,0.59852798]
["bitfinex-derivatives","BNBF0:USTF0",1747672793173,1.15955553,645.1,644.62,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672793372,1.15955553,645.1,644.63,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672793572,1.15955553,645.1,644.64,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672793774,1.15955553,645.1,644.65,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672793974,1.15955553,645.1,644.66,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672794269,1.15955553,645.1,644.67,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672794474,1.15955553,645.1,644.68,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672794774,1.15955553,645.1,644.69,0.59849194]
["bitfinex-derivatives","BNBF0:USTF0",1747672794974,1.15955553,645.1,644.7,0.59846895]
["bitfinex-derivatives","BNBF0:USTF0",1747672795175,1.15955553,645.1,644.71,0.59846895]
["bitfinex-derivatives","BNBF0:USTF0",1747672795369,1.15955553,645.1,644.72,0.59846895]
["bitfinex-derivatives","BNBF0:USTF0",1747672795573,1.15955553,645.1,644.73,0.59846895]
["bitfinex-derivatives","BNBF0:USTF0",1747672795876,1.15955553,645.07,644.74,0.59846895]
["bitfinex-derivatives","BNBF0:USTF0",1747672796174,1.15955553,645.07,644.53,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747672796175,1.15955553,645.07,644.75,0.59846895]
["bitfinex-derivatives","BNBF0:USTF0",1747672796471,1.15955553,645.07,644.53,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747672796872,1.15955553,645.07,644.54,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672797073,1.15955553,645.07,644.55,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672797275,1.15955553,645.07,644.56,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672797477,1.15955553,645.07,644.57,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672797676,1.15955553,645.07,644.58,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672797976,1.15955553,645.07,644.59,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672798171,1.15955553,645.07,644.6,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672798474,1.15955553,645.07,644.61,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672798671,1.15955553,645.07,644.62,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672798877,1.15955553,645.07,644.63,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672799077,1.15955553,645.07,644.64,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672799277,1.15955553,645.07,644.65,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672799472,1.15955553,645.06,644.66,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672799677,1.15955553,645.06,644.67,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672799876,1.15955553,645.06,644.68,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672800179,1.15955553,645.06,644.69,0.59844688]
["bitfinex-derivatives","BNBF0:USTF0",1747672800479,1.15955553,645.06,644.7,0.59840364]
["bitfinex-derivatives","BNBF0:USTF0",1747672800680,1.15955553,645.06,644.71,0.59840364]
["bitfinex-derivatives","BNBF0:USTF0",1747672800979,1.15955553,645.06,644.72,0.59840364]
["bitfinex-derivatives","BNBF0:USTF0",1747672801175,1.15955553,645.06,644.73,0.59840364]
["bitfinex-derivatives","BNBF0:USTF0",1747672801374,1.15955553,645.06,644.74,0.59840364]
["bitfinex-derivatives","BNBF0:USTF0",1747672801579,1.15955553,645.06,644.75,0.59840364]
["bitfinex-derivatives","BNBF0:USTF0",1747672801780,1.15955553,645.06,644.53,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747672801980,1.15955553,645.06,644.54,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672802278,1.15955553,645.06,644.55,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672802472,1.15955553,645.06,644.56,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672802675,1.15955553,645.06,644.57,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672802879,1.15955553,645.06,644.58,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672803077,1.15955553,645.06,644.59,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672803282,1.15955553,645.06,644.6,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672803580,1.15955553,645.06,644.61,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672803787,1.15955553,645.06,644.62,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672803987,1.15955553,645.06,644.63,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672804213,1.15955553,645.06,644.64,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672804380,1.15955553,645.06,644.65,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672804586,1.15955553,645.06,644.66,0.59837546]
["bitfinex-derivatives","BNBF0:USTF0",1747672804784,1.15955553,645.06,644.67,0.59801298]
["bitfinex-derivatives","BNBF0:USTF0",1747672805080,1.15955553,645.06,644.68,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672805387,1.54042881,645.3,644.69,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672805586,1.54042881,645.3,644.7,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672805785,1.54042881,645.3,644.71,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672805987,1.54042881,645.3,644.72,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672806185,1.54042881,645.3,644.73,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672806386,1.54042881,645.3,644.54,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672806387,1.54042881,645.3,644.74,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672806686,1.54042881,645.3,644.75,0.59799242]
["bitfinex-derivatives","BNBF0:USTF0",1747672806888,1.54042881,645.3,644.76,0.59790576]
["bitfinex-derivatives","BNBF0:USTF0",1747672807085,1.54042881,645.3,644.77,0.59790576]
["bitfinex-derivatives","BNBF0:USTF0",1747672807287,1.54042881,645.3,644.78,0.59790576]
["bitfinex-derivatives","BNBF0:USTF0",1747672807486,1.54042881,645.31,644.79,0.59790576]
["bitfinex-derivatives","BNBF0:USTF0",1747672807689,1.54042881,645.31,644.8,0.59790576]
["bitfinex-derivatives","BNBF0:USTF0",1747672807890,1.54042881,645.31,644.54,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672808087,1.54042881,645.31,644.55,0.59789616]
["bitfinex-derivatives","BNBF0:USTF0",1747672808293,1.54042881,645.31,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672808493,1.54042881,645.31,644.69,0.59789616]
["bitfinex-derivatives","BNBF0:USTF0",1747672808693,1.54042881,645.31,644.7,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672808993,1.54042881,645.31,644.71,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672809191,1.54042881,645.31,644.72,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672809389,1.54042881,645.31,644.73,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672809594,1.54042881,645.31,644.74,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672809788,1.54042881,645.31,644.75,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672809993,1.54042881,645.31,644.76,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672810193,1.54042881,645.32,644.77,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672810389,1.54042881,645.32,644.78,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672810588,1.54042881,645.32,644.79,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672810789,1.54042881,645.32,644.8,0.59787836]
["bitfinex-derivatives","BNBF0:USTF0",1747672810989,1.54042881,645.32,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672811188,1.54042881,645.32,644.69,0.59794254]
["bitfinex-derivatives","BNBF0:USTF0",1747672811392,1.54042881,645.32,644.7,0.59794254]
["bitfinex-derivatives","BNBF0:USTF0",1747672811689,1.54042881,645.32,644.71,0.59794254]
["bitfinex-derivatives","BNBF0:USTF0",1747672811892,1.54042881,645.32,644.72,0.59794254]
["bitfinex-derivatives","BNBF0:USTF0",1747672812194,1.54042881,645.32,644.73,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672812396,1.54042881,645.32,644.74,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672812594,1.54042881,645.32,644.75,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672812794,1.54042881,645.32,644.76,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672812994,1.54042881,645.32,644.77,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672813195,1.54042881,645.32,644.78,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672813501,1.54042881,645.32,644.79,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672813695,1.54042881,645.32,644.8,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672813894,1.54042881,645.32,644.81,0.59804828]
["bitfinex-derivatives","BNBF0:USTF0",1747672814090,1.54042881,645.32,644.82,0.59823358]
["bitfinex-derivatives","BNBF0:USTF0",1747672814397,1.54042881,645.32,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672814696,1.54042881,645.32,644.69,0.59821625]
["bitfinex-derivatives","BNBF0:USTF0",1747672814994,1.54042881,645.32,644.7,0.59821625]
["bitfinex-derivatives","BNBF0:USTF0",1747672815194,1.54042881,645.32,644.71,0.59821625]
["bitfinex-derivatives","BNBF0:USTF0",1747672815494,1.54042881,645.32,644.72,0.59821625]
["bitfinex-derivatives","BNBF0:USTF0",1747672815694,1.54042881,645.32,644.73,0.59852527]
["bitfinex-derivatives","BNBF0:USTF0",1747672815895,1.54042881,645.32,644.74,0.59852527]
["bitfinex-derivatives","BNBF0:USTF0",1747672816191,1.54042881,645.32,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672816388,1.54042881,645.32,644.69,0.59855722]
["bitfinex-derivatives","BNBF0:USTF0",1747672816589,1.54042881,645.2,644.7,0.59855722]
["bitfinex-derivatives","BNBF0:USTF0",1747672816893,1.54042881,645.2,644.71,0.59855722]
["bitfinex-derivatives","BNBF0:USTF0",1747672817090,1.54042881,645.2,644.72,0.59855722]
["bitfinex-derivatives","BNBF0:USTF0",1747672817288,1.54042881,645.2,644.73,0.5985816]
["bitfinex-derivatives","BNBF0:USTF0",1747672817492,1.54042881,645.2,644.74,0.5985962]
["bitfinex-derivatives","BNBF0:USTF0",1747672817694,1.54042881,645.2,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672817893,1.54042881,645.2,644.69,0.59859934]
["bitfinex-derivatives","BNBF0:USTF0",1747672818194,1.54042881,645.2,644.7,0.59859934]
["bitfinex-derivatives","BNBF0:USTF0",1747672818398,1.54042881,645.2,644.71,0.59859934]
["bitfinex-derivatives","BNBF0:USTF0",1747672818694,1.54042881,645.2,644.72,0.59892759]
["bitfinex-derivatives","BNBF0:USTF0",1747672818996,1.54042881,645.2,644.73,0.59892759]
["bitfinex-derivatives","BNBF0:USTF0",1747672819194,1.54042881,645.18,644.74,0.59892759]
["bitfinex-derivatives","BNBF0:USTF0",1747672819399,1.54042881,645.18,644.75,0.59906113]
["bitfinex-derivatives","BNBF0:USTF0",1747672819595,1.54042881,645.18,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672819795,1.54042881,645.18,644.69,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672820095,1.54042881,645.18,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672820096,1.54042881,645.18,644.7,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672820299,1.54042881,645.18,644.71,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672820493,1.54042881,645.18,644.72,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672820697,1.54042881,645.18,644.73,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672820993,1.54042881,645.18,644.74,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672821195,1.54042881,645.18,644.75,0.59907297]
["bitfinex-derivatives","BNBF0:USTF0",1747672821393,1.54042881,645.18,644.76,0.59920695]
["bitfinex-derivatives","BNBF0:USTF0",1747672821595,1.54042881,645.18,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672821794,1.54042881,645.18,644.69,0.59922037]
["bitfinex-derivatives","BNBF0:USTF0",1747672821998,1.54042881,645.18,644.7,0.59922037]
["bitfinex-derivatives","BNBF0:USTF0",1747672822203,1.54042881,645.18,644.71,0.59922037]
["bitfinex-derivatives","BNBF0:USTF0",1747672822394,1.54042881,645.18,644.72,0.59922037]
["bitfinex-derivatives","BNBF0:USTF0",1747672822597,1.54042881,645.18,644.73,0.59922037]
["bitfinex-derivatives","BNBF0:USTF0",1747672822796,1.54042881,645.18,644.74,0.59942772]
["bitfinex-derivatives","BNBF0:USTF0",1747672822998,0.26978626,645.54,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672822999,1.54042881,645.17,644.68,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747672823198,1.54042881,645.17,644.69,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672823501,1.54042881,645.17,644.7,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672823702,1.54042881,645.17,644.71,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672823901,1.54042881,645.17,644.72,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672824101,1.54042881,645.17,644.73,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672824403,1.54042881,645.17,644.74,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672824602,1.54042881,645.17,644.75,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672824903,1.54042881,645.17,644.76,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672825099,1.54042881,645.17,644.77,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672825298,1.54042881,645.17,644.78,0.59943602]
["bitfinex-derivatives","BNBF0:USTF0",1747672825498,1.54042881,645.17,644.55,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1747672825697,1.54042881,645.17,644.56,0.59946081]
["bitfinex-derivatives","BNBF0:USTF0",1747672825897,1.54042881,645.17,644.57,0.59946081]
["bitfinex-derivatives","BNBF0:USTF0",1747672826099,1.54042881,645.17,644.58,0.59946081]
["bitfinex-derivatives","BNBF0:USTF0",1747672826301,1.54042881,645.17,644.59,0.59946081]
["bitfinex-derivatives","BNBF0:USTF0",1747672826498,1.54042881,645.16,644.6,0.59946081]
["bitfinex-derivatives","BNBF0:USTF0",1747672826699,1.54042881,645.16,644.61,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672826898,1.54042881,645.16,644.62,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672827199,1.54042881,645.16,644.63,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672827398,1.54042881,645.16,644.64,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672827597,1.54042881,645.16,644.65,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672827799,1.54042881,645.16,644.66,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672827999,1.54042881,645.16,644.67,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672828198,1.54042881,645.16,644.68,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672828405,1.54042881,645.16,644.69,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672828706,1.54042881,645.16,644.7,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672828907,1.54042881,645.16,644.71,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672829206,1.54042881,645.16,644.72,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672829502,1.54042881,645.22,644.73,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672829702,1.54042881,645.22,644.74,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672829901,1.54042881,645.22,644.75,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672830207,1.54042881,645.22,644.76,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672830406,1.54042881,645.22,644.77,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672830707,1.54042881,645.22,644.78,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672831006,1.54042881,645.22,644.79,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672831307,1.54042881,645.22,644.8,0.59949911]
["bitfinex-derivatives","BNBF0:USTF0",1747672831605,1.54042881,645.22,644.59,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747672831806,1.54042881,645.22,644.6,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672832006,1.54042881,645.22,644.61,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672832208,1.54042881,645.22,644.62,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672832411,1.54042881,645.23,644.63,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672832607,1.54042881,645.23,644.64,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672832804,1.54042881,645.23,644.65,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672833008,1.54042881,645.23,644.66,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672833309,1.54042881,645.23,644.67,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672833504,1.54042881,645.23,644.68,0.59974832]
["bitfinex-derivatives","BNBF0:USTF0",1747672833711,1.54042881,645.23,644.69,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672833904,1.54042881,645.23,644.7,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672834108,1.54042881,645.23,644.71,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672834309,1.54042881,645.23,644.72,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672834508,1.54042881,645.23,644.73,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672834708,1.54042881,645.23,644.74,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672834908,1.54042881,645.23,644.75,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672835109,1.54042881,645.23,644.76,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672835310,1.54042881,645.24,644.77,0.59990182]
["bitfinex-derivatives","BNBF0:USTF0",1747672835512,1.54042881,645.24,644.59,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747672835706,1.54042881,645.24,644.6,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672835908,1.54042881,645.24,644.61,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672836106,1.54042881,645.24,644.62,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672836311,1.54042881,645.24,644.63,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672836510,1.54042881,645.24,644.64,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672836705,1.54042881,645.24,644.65,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672836906,1.54042881,645.24,644.66,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672837105,1.54042881,645.24,644.67,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672837409,1.54042881,645.24,644.68,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672837605,1.54042881,645.24,644.69,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672837907,1.54042881,645.24,644.7,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672838106,1.54042881,645.24,644.71,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672838407,1.54042881,645.24,644.72,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672838609,1.54042881,645.23,644.73,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672838808,1.54042881,645.23,644.74,0.60007419]
["bitfinex-derivatives","BNBF0:USTF0",1747672839007,1.54042881,645.23,644.75,0.60014985]
["bitfinex-derivatives","BNBF0:USTF0",1747672839211,1.54042881,645.23,644.76,0.60014985]
["bitfinex-derivatives","BNBF0:USTF0",1747672839512,1.54042881,645.23,644.77,0.60014985]
["bitfinex-derivatives","BNBF0:USTF0",1747672839807,1.54042881,645.23,644.61,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1747672840111,1.54042881,645.23,644.62,0.60014469]
["bitfinex-derivatives","BNBF0:USTF0",1747672840305,1.54042881,645.23,644.63,0.60014469]
["bitfinex-derivatives","BNBF0:USTF0",1747672840510,1.54042881,645.23,644.64,0.60014469]
["bitfinex-derivatives","BNBF0:USTF0",1747672840705,1.54042881,645.23,644.65,0.60014469]
["bitfinex-derivatives","BNBF0:USTF0",1747672840912,1.54042881,645.23,644.66,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672841113,1.54042881,645.23,644.67,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672841313,1.54042881,645.18,644.68,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672841514,1.54042881,645.18,644.69,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672841713,1.54042881,645.18,644.7,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672842010,1.54042881,645.18,644.71,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672842312,1.54042881,645.18,644.72,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672842510,1.54042881,645.18,644.73,0.60011859]
["bitfinex-derivatives","BNBF0:USTF0",1747672842711,1.54042881,645.18,644.74,0.60004272]
["bitfinex-derivatives","BNBF0:USTF0",1747672842909,1.54042881,645.18,644.61,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1747672843110,1.54042881,645.18,644.62,0.60004389]
["bitfinex-derivatives","BNBF0:USTF0",1747672843309,1.54042881,645.18,644.63,0.60004389]
["bitfinex-derivatives","BNBF0:USTF0",1747672843514,1.54042881,645.18,644.64,0.60004389]
["bitfinex-derivatives","BNBF0:USTF0",1747672843708,1.54042881,645.19,644.65,0.60004389]
["bitfinex-derivatives","BNBF0:USTF0",1747672843914,1.54042881,645.19,644.66,0.60004389]
["bitfinex-derivatives","BNBF0:USTF0",1747672844112,1.54042881,645.19,644.67,0.60004389]
["bitfinex-derivatives","BNBF0:USTF0",1747672844415,1.54042881,645.19,644.68,0.59997612]
["bitfinex-derivatives","BNBF0:USTF0",1747672844613,1.54042881,645.19,644.69,0.59997612]
["bitfinex-derivatives","BNBF0:USTF0",1747672844816,1.54042881,645.19,644.7,0.59997612]
["bitfinex-derivatives","BNBF0:USTF0",1747672845015,1.54042881,645.19,644.71,0.59997612]
["bitfinex-derivatives","BNBF0:USTF0",1747672845215,1.54042881,645.19,644.72,0.59997612]
["bitfinex-derivatives","BNBF0:USTF0",1747672845411,1.54042881,645.19,644.73,0.59997612]
["bitfinex-derivatives","BNBF0:USTF0",1747672845617,1.54042881,645.19,644.61,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1747672845818,1.54042881,645.19,644.62,0.59993531]
["bitfinex-derivatives","BNBF0:USTF0",1747672846011,1.54042881,645.19,644.61,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1747672846012,1.54042881,645.12,644.63,0.59993531]
["bitfinex-derivatives","BNBF0:USTF0",1747672846216,1.54042881,645.12,644.64,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672846412,1.54042881,645.12,644.65,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672846713,1.54042881,645.12,644.66,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672846916,1.54042881,645.12,644.67,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672847116,1.54042881,645.12,644.68,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672847317,1.54042881,645.12,644.69,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672847513,1.54042881,645.12,644.7,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672847713,1.54042881,645.12,644.71,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672847917,1.54042881,645.12,644.72,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672848118,1.54042881,645.12,644.73,0.59992478]
["bitfinex-derivatives","BNBF0:USTF0",1747672848319,1.54042881,645.12,644.61,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1747672848513,1.54042881,645.12,644.62,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672848814,1.54042881,645.12,644.63,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672849115,1.54042881,645.09,644.64,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672849314,1.54042881,645.09,644.65,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672849513,1.54042881,645.09,644.66,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672849713,1.54042881,645.09,644.67,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672849919,1.54042881,645.09,644.68,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672850218,1.54042881,645.09,644.69,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672850418,1.54042881,645.09,644.7,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672850614,1.54042881,645.09,644.71,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672850816,1.54042881,645.09,644.72,0.59985318]
["bitfinex-derivatives","BNBF0:USTF0",1747672851012,1.54042881,645.09,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672851217,1.54042881,645.09,644.72,0.5997945]
["bitfinex-derivatives","BNBF0:USTF0",1747672851414,1.54042881,645.09,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672851716,1.54042881,645.09,644.72,0.59978193]
["bitfinex-derivatives","BNBF0:USTF0",1747672851916,1.54042881,645.09,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672852118,1.54042881,645.07,644.72,0.59978178]
["bitfinex-derivatives","BNBF0:USTF0",1747672852316,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672852518,1.54042881,645.07,644.72,0.5997599]
["bitfinex-derivatives","BNBF0:USTF0",1747672852722,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672852923,1.54042881,645.07,644.72,0.59976066]
["bitfinex-derivatives","BNBF0:USTF0",1747672853118,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672853319,1.54042881,645.07,644.72,0.59974884]
["bitfinex-derivatives","BNBF0:USTF0",1747672853523,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672853818,1.54042881,645.07,644.72,0.59973917]
["bitfinex-derivatives","BNBF0:USTF0",1747672854019,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672854226,1.54042881,645.07,644.72,0.59972646]
["bitfinex-derivatives","BNBF0:USTF0",1747672854426,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672854725,1.54042881,645.07,644.72,0.59971877]
["bitfinex-derivatives","BNBF0:USTF0",1747672854926,1.54042881,645.07,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672855126,1.54042881,645.07,644.72,0.59971878]
["bitfinex-derivatives","BNBF0:USTF0",1747672855321,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672855527,1.54042881,645.05,644.72,0.59970777]
["bitfinex-derivatives","BNBF0:USTF0",1747672855727,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672855931,1.54042881,645.05,644.72,0.59970312]
["bitfinex-derivatives","BNBF0:USTF0",1747672856127,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672856332,1.54042881,645.05,644.72,0.59969192]
["bitfinex-derivatives","BNBF0:USTF0",1747672856531,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672856733,1.54042881,645.05,644.72,0.5996853]
["bitfinex-derivatives","BNBF0:USTF0",1747672856936,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672857137,1.54042881,645.05,644.72,0.5996864]
["bitfinex-derivatives","BNBF0:USTF0",1747672857335,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672857530,1.54042881,645.05,644.72,0.59966885]
["bitfinex-derivatives","BNBF0:USTF0",1747672857733,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672857937,1.54042881,645.05,644.72,0.59966885]
["bitfinex-derivatives","BNBF0:USTF0",1747672858137,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672858337,1.54042881,645.05,644.72,0.5996573]
["bitfinex-derivatives","BNBF0:USTF0",1747672858537,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672858737,1.54042881,645.05,644.72,0.5996535]
["bitfinex-derivatives","BNBF0:USTF0",1747672858937,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672859138,1.54042881,645.05,644.72,0.59965378]
["bitfinex-derivatives","BNBF0:USTF0",1747672859338,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672859532,1.54042881,645.05,644.72,0.59963894]
["bitfinex-derivatives","BNBF0:USTF0",1747672859832,1.54042881,645.05,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672860741,1.54042881,645.18,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672862844,1.54042881,645.18,644.72,0.5996137]
["bitfinex-derivatives","BNBF0:USTF0",1747672863140,1.54042881,645.18,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672863344,1.54042881,645.18,644.72,0.599613]
["bitfinex-derivatives","BNBF0:USTF0",1747672863548,1.54042881,645.18,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672863846,1.15996749,645.02,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672864347,1.15996749,645.02,644.72,0.59986495]
["bitfinex-derivatives","BNBF0:USTF0",1747672864546,1.15996749,645.02,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672864748,1.15996749,645.02,644.72,0.59986436]
["bitfinex-derivatives","BNBF0:USTF0",1747672865042,1.15996749,645.02,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672865346,1.15996749,645.02,644.72,0.59989218]
["bitfinex-derivatives","BNBF0:USTF0",1747672865543,1.15996749,645.02,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672867147,1.15996749,645.0,644.71,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747672869951,1.15996749,644.82,644.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747672870144,1.15996749,644.82,644.45,0.59990553]
["bitfinex-derivatives","BNBF0:USTF0",1747672870348,1.15996749,644.82,644.46,0.59990553]
["bitfinex-derivatives","BNBF0:USTF0",1747672870650,1.15996749,644.82,644.47,0.59975575]
["bitfinex-derivatives","BNBF0:USTF0",1747672870851,1.15996749,644.82,644.48,0.59975575]
["bitfinex-derivatives","BNBF0:USTF0",1747672871050,1.15996749,644.82,644.49,0.59975575]
["bitfinex-derivatives","BNBF0:USTF0",1747672871246,1.15996749,644.82,644.5,0.59975575]
["bitfinex-derivatives","BNBF0:USTF0",1747672871449,1.15996749,644.82,644.51,0.59975575]
["bitfinex-derivatives","BNBF0:USTF0",1747672871750,1.15996749,644.82,644.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747672871946,1.15996749,644.82,644.45,0.5996294]
["bitfinex-derivatives","BNBF0:USTF0",1747672872148,1.15996749,644.82,644.46,0.5996294]
["bitfinex-derivatives","BNBF0:USTF0",1747672872348,1.15996749,644.82,644.47,0.5996294]
["bitfinex-derivatives","BNBF0:USTF0",1747672872650,1.15996749,644.82,644.48,0.5996294]
["bitfinex-derivatives","BNBF0:USTF0",1747672872850,1.15996749,644.82,644.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747672873050,1.15996749,644.82,644.45,0.59953815]
["bitfinex-derivatives","BNBF0:USTF0",1747672873246,1.15996749,644.82,644.46,0.59953815]
["bitfinex-derivatives","BNBF0:USTF0",1747672873446,1.15996749,644.82,644.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747672873447,1.15996749,644.82,644.47,0.59953815]
["bitfinex-derivatives","BNBF0:USTF0",1747672873647,1.15996749,644.81,644.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747672873846,1.15996749,644.81,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672874146,1.15996749,644.81,644.49,0.59914129]
["bitfinex-derivatives","BNBF0:USTF0",1747672874352,1.15996749,644.81,644.5,0.59914129]
["bitfinex-derivatives","BNBF0:USTF0",1747672874549,1.15996749,644.81,644.51,0.59914129]
["bitfinex-derivatives","BNBF0:USTF0",1747672874845,1.15996749,644.81,644.52,0.59914129]
["bitfinex-derivatives","BNBF0:USTF0",1747672875047,1.15996749,644.81,644.53,0.59914129]
["bitfinex-derivatives","BNBF0:USTF0",1747672875251,1.15996749,644.81,644.54,0.59914129]
["bitfinex-derivatives","BNBF0:USTF0",1747672875451,1.15996749,644.81,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672875652,1.15996749,644.81,644.49,0.59894862]
["bitfinex-derivatives","BNBF0:USTF0",1747672875851,1.15996749,644.81,644.5,0.59894862]
["bitfinex-derivatives","BNBF0:USTF0",1747672876051,1.15996749,644.81,644.51,0.59894862]
["bitfinex-derivatives","BNBF0:USTF0",1747672876248,1.15996749,644.81,644.52,0.59894862]
["bitfinex-derivatives","BNBF0:USTF0",1747672876553,1.15996749,644.9,644.53,0.59894862]
["bitfinex-derivatives","BNBF0:USTF0",1747672876848,1.15996749,644.9,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672877053,1.15996749,644.9,644.49,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672877252,1.15996749,644.9,644.5,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672877553,1.15996749,644.9,644.51,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672877853,1.15996749,644.9,644.52,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672878051,1.15996749,644.9,644.53,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672878253,1.15996749,644.9,644.54,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672878550,1.15996749,644.9,644.55,0.598895]
["bitfinex-derivatives","BNBF0:USTF0",1747672878753,1.15996749,644.9,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672878948,1.15996749,644.9,644.49,0.598805]
["bitfinex-derivatives","BNBF0:USTF0",1747672879152,1.15996749,644.9,644.5,0.598805]
["bitfinex-derivatives","BNBF0:USTF0",1747672879353,1.15996749,644.9,644.51,0.598805]
["bitfinex-derivatives","BNBF0:USTF0",1747672879553,1.15996749,644.9,644.52,0.59878125]
["bitfinex-derivatives","BNBF0:USTF0",1747672879753,1.15996749,644.9,644.53,0.59878125]
["bitfinex-derivatives","BNBF0:USTF0",1747672879950,1.15996749,644.9,644.54,0.59878125]
["bitfinex-derivatives","BNBF0:USTF0",1747672880154,1.15996749,644.91,644.55,0.59878125]
["bitfinex-derivatives","BNBF0:USTF0",1747672880354,1.15996749,644.91,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672880548,1.15996749,644.91,644.49,0.59876169]
["bitfinex-derivatives","BNBF0:USTF0",1747672880750,1.15996749,644.91,644.5,0.59876169]
["bitfinex-derivatives","BNBF0:USTF0",1747672880955,1.15996749,644.91,644.51,0.59876169]
["bitfinex-derivatives","BNBF0:USTF0",1747672881149,1.15996749,644.91,644.52,0.59876169]
["bitfinex-derivatives","BNBF0:USTF0",1747672881453,1.15996749,644.91,644.53,0.59874707]
["bitfinex-derivatives","BNBF0:USTF0",1747672881655,1.15996749,644.91,644.54,0.59874707]
["bitfinex-derivatives","BNBF0:USTF0",1747672881853,1.15996749,644.91,644.55,0.59874707]
["bitfinex-derivatives","BNBF0:USTF0",1747672882053,1.15996749,644.91,644.56,0.59874707]
["bitfinex-derivatives","BNBF0:USTF0",1747672882253,1.15996749,644.91,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672882455,1.15996749,644.91,644.49,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672882653,1.15996749,644.9,644.5,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672882854,1.15996749,644.9,644.51,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672883054,1.15996749,644.9,644.52,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672883256,1.15996749,644.9,644.53,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672883557,1.15996749,644.9,644.54,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672883756,1.15996749,644.9,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672883757,1.15996749,644.9,644.55,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672883956,1.15996749,644.9,644.56,0.59873412]
["bitfinex-derivatives","BNBF0:USTF0",1747672884157,1.15996749,644.9,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672884457,1.15996749,644.9,644.49,0.59872814]
["bitfinex-derivatives","BNBF0:USTF0",1747672884657,1.15996749,644.9,644.5,0.59872814]
["bitfinex-derivatives","BNBF0:USTF0",1747672884957,1.15996749,644.9,644.51,0.59872741]
["bitfinex-derivatives","BNBF0:USTF0",1747672885157,1.15996749,644.9,644.52,0.59872741]
["bitfinex-derivatives","BNBF0:USTF0",1747672885457,1.15996749,644.9,644.53,0.59872741]
["bitfinex-derivatives","BNBF0:USTF0",1747672885658,1.15996749,644.9,644.54,0.59872741]
["bitfinex-derivatives","BNBF0:USTF0",1747672885858,1.15996749,644.9,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672886058,1.15996749,644.9,644.49,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672886259,1.15996749,644.91,644.5,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672886558,1.15996749,644.91,644.51,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672886758,1.15996749,644.91,644.52,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672886958,1.15996749,644.91,644.53,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672887155,1.15996749,644.91,644.54,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672887454,1.15996749,644.91,644.55,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672887759,1.15996749,644.91,644.56,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672887959,1.15996749,644.91,644.57,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672888160,1.15996749,644.91,644.58,0.59873652]
["bitfinex-derivatives","BNBF0:USTF0",1747672888356,1.15996749,644.91,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672888557,1.15996749,644.91,644.49,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672888757,1.15996749,644.91,644.5,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672888956,1.15996749,644.91,644.51,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672889256,1.15996749,644.92,644.52,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672889459,1.15996749,644.92,644.53,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672889659,1.15996749,644.92,644.54,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672889861,1.15996749,644.92,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672889862,1.15996749,644.92,644.55,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672890060,1.15996749,644.92,644.56,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672890261,1.15996749,644.92,644.57,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672890463,1.15996749,644.92,644.58,0.59881612]
["bitfinex-derivatives","BNBF0:USTF0",1747672890659,1.15996749,644.92,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672890959,1.15996749,644.92,644.49,0.59894065]
["bitfinex-derivatives","BNBF0:USTF0",1747672891159,1.15996749,644.92,644.5,0.59894065]
["bitfinex-derivatives","BNBF0:USTF0",1747672891360,1.15996749,644.92,644.51,0.59894065]
["bitfinex-derivatives","BNBF0:USTF0",1747672891562,1.15996749,644.92,644.52,0.59894065]
["bitfinex-derivatives","BNBF0:USTF0",1747672891757,1.15996749,644.92,644.53,0.59894065]
["bitfinex-derivatives","BNBF0:USTF0",1747672892057,1.15996749,644.92,644.54,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672892256,1.15996749,644.92,644.55,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672892457,1.15996749,644.92,644.56,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672892662,1.15996749,644.98,644.57,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672892962,1.15996749,644.98,644.58,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672893162,1.15996749,644.98,644.59,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672893362,1.15996749,644.98,644.6,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672893563,1.15996749,644.98,644.61,0.59894649]
["bitfinex-derivatives","BNBF0:USTF0",1747672893759,1.15996749,644.98,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672893966,1.15996749,644.98,644.49,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672894262,1.15996749,644.98,644.5,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672894461,1.15996749,644.98,644.51,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672894662,1.15996749,644.98,644.52,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672894862,1.15996749,644.98,644.53,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672895062,1.15996749,644.98,644.54,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672895263,1.15996749,644.98,644.55,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672895463,1.15996749,644.98,644.56,0.59901974]
["bitfinex-derivatives","BNBF0:USTF0",1747672895661,1.15996749,645.0,644.57,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672895861,1.15996749,645.0,644.58,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672896063,1.15996749,645.0,644.59,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672896262,1.15996749,645.0,644.6,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672896464,1.15996749,645.0,644.61,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672896661,1.15996749,645.0,644.62,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672896866,1.15996749,645.0,644.63,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672897161,1.15996749,645.0,644.64,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672897367,1.15996749,645.0,644.65,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672897564,1.15996749,645.0,644.66,0.59905641]
["bitfinex-derivatives","BNBF0:USTF0",1747672897762,1.15996749,645.0,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672897966,1.15996749,645.0,644.49,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672898166,1.15996749,645.0,644.5,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672898368,1.15996749,645.0,644.51,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672898568,1.15996749,645.0,644.52,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672898768,1.15996749,645.0,644.53,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672898971,1.15996749,644.98,644.54,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672899269,1.15996749,644.98,644.55,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672899471,1.15996749,644.98,644.56,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672899671,1.15996749,644.98,644.57,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672899870,1.15996749,644.98,644.58,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672900071,1.15996749,644.98,644.59,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672900273,1.15996749,644.98,644.6,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672900571,1.15996749,644.98,644.61,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672900773,1.15996749,644.98,644.62,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672900974,1.15996749,644.98,644.63,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672901173,1.15996749,644.98,644.64,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672901374,1.15996749,644.98,644.65,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672901570,1.15996749,644.98,644.66,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672901771,1.15996749,644.98,644.67,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672901972,1.15996749,644.98,644.68,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672902172,1.15996749,644.98,644.69,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672902375,1.15996749,644.98,644.7,0.59910675]
["bitfinex-derivatives","BNBF0:USTF0",1747672902674,1.15996749,644.98,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672902871,1.15996749,644.98,644.49,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672903076,1.15996749,644.98,644.5,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672903276,1.15996749,644.98,644.51,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672903474,1.15996749,644.98,644.52,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672903675,1.15996749,644.98,644.53,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672903876,1.15996749,644.98,644.54,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672904070,1.15996749,644.98,644.55,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672904271,1.15996749,644.98,644.56,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672904472,1.15996749,644.98,644.57,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672904671,1.15996749,644.98,644.58,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672904878,1.15996749,644.98,644.59,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672905077,1.15996749,644.98,644.6,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672905275,0.26982287,645.49,644.61,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672905276,1.15996749,644.99,644.61,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672905477,1.15996749,644.99,644.62,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672905677,1.15996749,644.99,644.63,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672905878,1.15996749,644.99,644.64,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672906173,1.15996749,644.99,644.65,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672906381,1.15996749,644.99,644.66,0.59914409]
["bitfinex-derivatives","BNBF0:USTF0",1747672906580,1.15996749,644.99,644.67,0.59912928]
["bitfinex-derivatives","BNBF0:USTF0",1747672906879,1.15996749,644.99,644.68,0.59912928]
["bitfinex-derivatives","BNBF0:USTF0",1747672907079,1.15996749,644.99,644.69,0.59912928]
["bitfinex-derivatives","BNBF0:USTF0",1747672907281,1.15996749,644.99,644.7,0.59912928]
["bitfinex-derivatives","BNBF0:USTF0",1747672907481,1.15996749,644.99,644.48,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747672907780,1.15996749,644.99,644.49,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672907981,1.15996749,644.99,644.5,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672908182,1.15996749,644.99,644.51,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672908377,1.15996749,644.99,644.52,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672908582,1.15996749,644.99,644.53,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672908883,1.15996749,644.99,644.54,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672909181,1.15996749,644.99,644.55,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672909383,1.15996749,644.99,644.56,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672909584,1.15996749,644.99,644.57,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672909884,1.15996749,644.99,644.58,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672910182,1.15996749,644.99,644.59,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672910482,1.15996749,644.99,644.6,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672910683,1.15996749,644.99,644.61,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672910885,1.15996749,644.99,644.62,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672911086,1.15996749,645.02,644.63,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672911385,1.15996749,645.02,644.64,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672911584,1.15996749,645.02,644.65,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672911779,1.15996749,645.02,644.66,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672911983,1.15996749,645.02,644.67,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672912180,1.15996749,645.02,644.68,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672912381,1.15996749,645.02,644.69,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672912577,1.15996749,645.02,644.7,0.59907462]
["bitfinex-derivatives","BNBF0:USTF0",1747672912782,1.15996749,645.02,644.67,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747672913080,1.15996749,645.02,644.68,0.59985275]
["bitfinex-derivatives","BNBF0:USTF0",1747672913279,1.15996749,645.02,644.69,0.59985275]
["bitfinex-derivatives","BNBF0:USTF0",1747672913582,1.15996749,645.02,644.7,0.59985275]
["bitfinex-derivatives","BNBF0:USTF0",1747672913782,1.15996749,645.02,644.67,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747672913982,1.15996749,645.02,644.68,0.59984883]
["bitfinex-derivatives","BNBF0:USTF0",1747672914184,1.15996749,645.02,644.69,0.59984883]
["bitfinex-derivatives","BNBF0:USTF0",1747672914389,1.15996749,645.02,644.7,0.59984883]
["bitfinex-derivatives","BNBF0:USTF0",1747672914579,1.15996749,645.02,644.67,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747672914783,1.15996749,645.02,644.68,0.59984766]
["bitfinex-derivatives","BNBF0:USTF0",1747672914985,1.15996749,645.02,644.69,0.59984766]
["bitfinex-derivatives","BNBF0:USTF0",1747672915186,1.15996749,645.02,644.7,0.59984766]
["bitfinex-derivatives","BNBF0:USTF0",1747672915487,1.15996749,645.02,644.71,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672915688,1.15996749,645.02,644.72,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672915885,1.15996749,645.02,644.73,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672916084,1.15996749,645.02,644.74,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672916285,1.15996749,645.02,644.75,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672916580,1.15996749,645.06,644.76,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672916785,1.15996749,645.06,644.77,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672916986,1.15996749,645.06,644.78,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672917286,1.15996749,645.06,644.79,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672917481,1.15996749,645.06,644.8,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672917685,1.15996749,645.06,644.81,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672917879,1.15996749,645.06,644.82,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672918084,1.15996749,645.06,644.83,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672918284,1.15996749,645.06,644.84,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672918482,1.15996749,645.06,644.85,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672918686,1.15996749,645.06,644.86,0.59984154]
["bitfinex-derivatives","BNBF0:USTF0",1747672918884,1.15996749,645.06,644.87,0.5994646]
["bitfinex-derivatives","BNBF0:USTF0",1747672919083,1.15996749,645.06,644.88,0.5994646]
["bitfinex-derivatives","BNBF0:USTF0",1747672919287,1.15996749,645.06,644.89,0.5994646]
["bitfinex-derivatives","BNBF0:USTF0",1747672919488,1.15996749,645.06,644.9,0.5994646]
["bitfinex-derivatives","BNBF0:USTF0",1747672919689,1.15996749,645.06,644.91,0.5994646]
["bitfinex-derivatives","BNBF0:USTF0",1747672919891,1.15996749,645.06,644.67,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747672920087,1.15996749,645.06,644.68,0.5992321]
["bitfinex-derivatives","BNBF0:USTF0",1747672920288,0.26972771,645.78,644.72,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747672920489,0.26972771,645.78,644.73,0.5992321]
["bitfinex-derivatives","BNBF0:USTF0",1747672920691,0.26972771,645.78,644.74,0.59925579]
["bitfinex-derivatives","BNBF0:USTF0",1747672920989,0.26972771,645.78,644.75,0.59925579]
["bitfinex-derivatives","BNBF0:USTF0",1747672921189,0.26972771,645.78,644.76,0.59925579]
["bitfinex-derivatives","BNBF0:USTF0",1747672921392,0.26972771,645.78,644.77,0.59925579]
["bitfinex-derivatives","BNBF0:USTF0",1747672921589,0.26972771,645.78,644.78,0.59925579]
["bitfinex-derivatives","BNBF0:USTF0",1747672921793,0.26972771,645.78,644.79,0.59925579]
["bitfinex-derivatives","BNBF0:USTF0",1747672921997,0.26972771,645.78,644.8,0.59919724]
["bitfinex-derivatives","BNBF0:USTF0",1747672922197,0.26972771,645.78,644.81,0.59919724]
["bitfinex-derivatives","BNBF0:USTF0",1747672922394,0.26972771,645.78,644.82,0.59919724]
["bitfinex-derivatives","BNBF0:USTF0",1747672922596,0.26972771,645.78,644.83,0.59919724]
["bitfinex-derivatives","BNBF0:USTF0",1747672922892,0.26972771,645.78,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672923095,0.26972771,645.78,644.82,0.59917432]
["bitfinex-derivatives","BNBF0:USTF0",1747672923391,0.26972771,645.78,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672923597,3.83974258,646.46,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672923795,0.26962322,645.77,644.82,1.08960319]
["bitfinex-derivatives","BNBF0:USTF0",1747672924197,3.83974258,646.46,644.82,1.08960319]
["bitfinex-derivatives","BNBF0:USTF0",1747672924899,0.26962218,646.45,644.82,1.08960319]
["bitfinex-derivatives","BNBF0:USTF0",1747672926003,0.26962218,646.45,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672929507,3.83974258,646.46,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672929907,0.26963367,646.44,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672932510,3.83974258,646.46,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672933811,0.26964203,646.45,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672935611,3.83974258,646.46,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672936810,0.26965247,646.45,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672938511,3.83974258,646.46,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672939311,0.26965874,646.45,644.81,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747672939612,0.26965874,646.45,644.81,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1747672940915,2.30989969,645.37,644.81,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1747672941213,2.30989969,645.37,644.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747672945015,2.30989969,645.21,644.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747672950717,2.30989969,645.22,644.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747672953926,2.30989969,645.33,644.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747672957329,2.30989969,645.56,644.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747672958428,2.57964518,645.58,644.82,1.05142132]
["bitfinex-derivatives","BNBF0:USTF0",1747672959729,2.30989969,645.58,644.82,1.05142132]
["bitfinex-derivatives","BNBF0:USTF0",1747672959930,2.30989969,645.58,644.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747672960129,2.30989969,645.58,644.83,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747672961232,2.30989969,645.61,644.83,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747672964335,2.57960964,645.62,644.83,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747672965934,2.57960964,645.62,644.84,1.04770063]
["bitfinex-derivatives","BNBF0:USTF0",1747672967330,2.30989969,645.6,644.83,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1747672970036,2.30989969,645.6,644.84,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1747672970334,2.30989969,645.54,644.84,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1747672971730,2.30989969,645.54,644.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747672973735,2.30989969,645.52,644.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747672977936,2.30989969,645.48,644.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747672979038,2.30989969,645.48,644.86,0.59947225]
["bitfinex-derivatives","BNBF0:USTF0",1747672979238,2.30989969,645.48,644.85,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747672979638,2.30989969,645.48,644.86,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672980035,2.30989969,645.48,644.87,0.59953263]
["bitfinex-derivatives","BNBF0:USTF0",1747672980238,2.30989969,645.48,644.88,0.59953263]
["bitfinex-derivatives","BNBF0:USTF0",1747672980439,2.30989969,645.48,644.89,0.59953263]
["bitfinex-derivatives","BNBF0:USTF0",1747672980641,2.30989969,645.48,644.9,0.59953263]
["bitfinex-derivatives","BNBF0:USTF0",1747672980841,2.30989969,645.48,644.91,0.59953263]
["bitfinex-derivatives","BNBF0:USTF0",1747672981037,2.30989969,645.48,644.92,0.59949739]
["bitfinex-derivatives","BNBF0:USTF0",1747672981241,2.30989969,645.61,644.9,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672981440,2.30989969,645.61,644.91,0.59949879]
["bitfinex-derivatives","BNBF0:USTF0",1747672981641,2.30989969,645.61,644.92,0.59949879]
["bitfinex-derivatives","BNBF0:USTF0",1747672981841,2.30989969,645.61,644.93,0.59949879]
["bitfinex-derivatives","BNBF0:USTF0",1747672982140,2.30989969,645.61,644.94,0.5994709]
["bitfinex-derivatives","BNBF0:USTF0",1747672982335,2.30989969,645.61,644.95,0.5994709]
["bitfinex-derivatives","BNBF0:USTF0",1747672982635,2.30989969,645.61,644.96,0.5994709]
["bitfinex-derivatives","BNBF0:USTF0",1747672982941,2.30989969,645.61,644.97,0.5994709]
["bitfinex-derivatives","BNBF0:USTF0",1747672983140,2.30989969,645.61,644.96,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672983937,2.30989969,645.61,644.97,0.59929797]
["bitfinex-derivatives","BNBF0:USTF0",1747672984141,2.30989969,645.61,644.96,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672985043,0.26966292,645.76,644.97,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672985745,0.26966292,645.76,644.98,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672986546,2.30989969,645.86,644.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747672987741,0.26962114,645.85,644.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747672987946,0.26962114,645.85,645.0,1.04187812]
["bitfinex-derivatives","BNBF0:USTF0",1747672989542,2.30989969,645.92,644.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747672989847,0.26961382,645.84,644.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747672990047,2.30989969,645.92,644.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747672991349,0.26961487,645.91,644.99,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747672992050,0.26961487,645.91,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672992550,2.30989969,645.92,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672992851,0.26961382,645.9,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672993552,2.30989969,645.86,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672994352,2.30989969,645.86,645.01,0.5976971]
["bitfinex-derivatives","BNBF0:USTF0",1747672994554,2.30989969,645.86,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672994753,2.30989969,645.86,645.01,0.59761901]
["bitfinex-derivatives","BNBF0:USTF0",1747672994954,2.30989969,645.86,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672995150,2.30989969,645.86,645.02,1.03125616]
["bitfinex-derivatives","BNBF0:USTF0",1747672997157,0.26960129,645.9,645.03,1.03125616]
["bitfinex-derivatives","BNBF0:USTF0",1747672998458,0.26960129,645.9,645.04,1.03125616]
["bitfinex-derivatives","BNBF0:USTF0",1747672998653,2.30989969,646.0,645.04,1.03125616]
["bitfinex-derivatives","BNBF0:USTF0",1747672998856,0.26958458,645.9,645.04,1.03125616]
["bitfinex-derivatives","BNBF0:USTF0",1747672999057,2.30989969,646.0,645.04,1.03125616]
["bitfinex-derivatives","BNBF0:USTF0",1747672999460,2.30989969,646.05,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747672999860,0.26958354,646.04,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747673001453,0.26958354,646.04,645.01,1.02614305]
["bitfinex-derivatives","BNBF0:USTF0",1747673001658,2.30989969,646.05,645.01,1.02614305]
["bitfinex-derivatives","BNBF0:USTF0",1747673002862,0.2695825,646.04,645.01,1.02614305]
["bitfinex-derivatives","BNBF0:USTF0",1747673003059,2.57948219,646.04,645.02,1.02614305]
["bitfinex-derivatives","BNBF0:USTF0",1747673004963,2.57948219,646.04,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747673007064,2.30989969,645.83,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747673007864,0.26963576,645.82,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747673010567,2.30989969,645.71,645.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747673011966,2.30989969,645.71,645.01,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673015063,2.30989969,645.71,645.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747673016369,2.30989969,645.68,645.02,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747673017269,2.30989969,645.68,645.02,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1747673019764,2.30989969,645.66,645.02,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1747673023073,2.30989969,645.63,645.02,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1747673025773,2.30989969,645.64,645.02,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1747673028878,2.30989969,645.62,645.02,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1747673029080,2.30989969,645.62,645.02,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747673031782,2.30989969,645.57,645.02,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747673032782,2.30989969,645.57,645.01,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673033980,1.54417386,645.46,645.01,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673036080,1.54417386,645.46,644.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747673036285,1.54417386,645.46,644.95,0.60052648]
["bitfinex-derivatives","BNBF0:USTF0",1747673036583,1.54417386,645.46,644.96,0.60062257]
["bitfinex-derivatives","BNBF0:USTF0",1747673036786,1.54417386,645.46,644.97,0.60062257]
["bitfinex-derivatives","BNBF0:USTF0",1747673036984,1.54417386,645.45,644.98,0.60062257]
["bitfinex-derivatives","BNBF0:USTF0",1747673037179,1.54417386,645.45,644.99,0.60062257]
["bitfinex-derivatives","BNBF0:USTF0",1747673037382,1.54417386,645.45,645.0,0.60062257]
["bitfinex-derivatives","BNBF0:USTF0",1747673037586,1.54417386,645.45,645.01,0.60072583]
["bitfinex-derivatives","BNBF0:USTF0",1747673037781,1.54417386,645.45,644.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747673037985,1.54417386,645.45,644.95,0.60072531]
["bitfinex-derivatives","BNBF0:USTF0",1747673038185,1.54417386,645.45,644.96,0.60072531]
["bitfinex-derivatives","BNBF0:USTF0",1747673038480,1.54417386,645.45,644.97,0.60072531]
["bitfinex-derivatives","BNBF0:USTF0",1747673038685,1.54417386,645.45,644.98,0.60072531]
["bitfinex-derivatives","BNBF0:USTF0",1747673038887,1.54417386,645.45,644.99,0.60072531]
["bitfinex-derivatives","BNBF0:USTF0",1747673039082,1.54417386,645.45,645.0,0.60072531]
["bitfinex-derivatives","BNBF0:USTF0",1747673039285,1.54417386,645.45,645.01,0.60090591]
["bitfinex-derivatives","BNBF0:USTF0",1747673039582,1.54417386,645.45,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673040588,1.54417386,645.43,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673043890,1.54417386,645.42,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673046894,1.54417386,645.41,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673052601,1.54417386,645.42,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673055196,1.54417386,645.47,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673057203,1.54417386,645.47,645.02,0.60113733]
["bitfinex-derivatives","BNBF0:USTF0",1747673057405,1.54417386,645.47,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673057704,1.54417386,645.47,645.02,0.60114505]
["bitfinex-derivatives","BNBF0:USTF0",1747673057900,1.54417386,645.47,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673058105,1.54417386,645.46,645.02,0.60114445]
["bitfinex-derivatives","BNBF0:USTF0",1747673058307,1.54417386,645.46,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673058605,1.54417386,645.46,645.02,0.60123237]
["bitfinex-derivatives","BNBF0:USTF0",1747673058802,1.54417386,645.46,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673058998,1.54417386,645.46,645.02,0.60123342]
["bitfinex-derivatives","BNBF0:USTF0",1747673059203,1.54417386,645.46,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673059398,1.54417386,645.46,645.02,0.60132492]
["bitfinex-derivatives","BNBF0:USTF0",1747673059700,1.54417386,645.46,645.03,0.60133217]
["bitfinex-derivatives","BNBF0:USTF0",1747673059899,1.54417386,645.46,645.01,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747673060107,1.54417386,645.46,645.02,0.60133167]
["bitfinex-derivatives","BNBF0:USTF0",1747673060405,1.54417386,645.46,645.03,0.60133167]
["bitfinex-derivatives","BNBF0:USTF0",1747673060605,1.54417386,645.46,644.78,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1747673060805,1.54417386,645.46,644.79,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673061100,1.54417386,645.46,644.8,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673061305,1.54417386,645.46,644.81,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673061605,1.54417386,645.46,644.82,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673061806,1.54417386,645.46,644.83,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673062001,1.54417386,645.46,644.84,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673062306,1.54417386,645.46,644.85,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673062606,1.54417386,645.46,644.86,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673062801,1.54417386,645.46,644.87,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673063103,1.54417386,645.46,644.88,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673063304,1.54417386,645.46,644.89,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673063501,1.54417386,645.46,644.9,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673063807,1.54417386,645.45,644.91,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673064005,1.54417386,645.45,644.92,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673064203,1.54417386,645.45,644.93,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673064401,1.54417386,645.45,644.94,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673064603,1.54417386,645.45,644.95,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673064804,1.54417386,645.45,644.96,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673065004,1.54417386,645.45,644.97,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673065205,1.54417386,645.45,644.98,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673065404,1.54417386,645.45,644.99,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673065705,1.54417386,645.45,645.0,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673065905,1.54417386,645.45,645.01,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673066100,1.54417386,645.45,645.02,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673066401,1.54417386,645.45,645.03,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673066704,1.54417386,645.45,645.04,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673066905,1.54417386,645.45,645.05,0.60144484]
["bitfinex-derivatives","BNBF0:USTF0",1747673067103,1.54417386,645.45,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673067303,1.54417386,645.45,644.87,0.60222601]
["bitfinex-derivatives","BNBF0:USTF0",1747673067504,1.54417386,645.45,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673067707,1.54417386,645.38,644.87,0.60223505]
["bitfinex-derivatives","BNBF0:USTF0",1747673067907,1.54417386,645.38,644.88,0.60223505]
["bitfinex-derivatives","BNBF0:USTF0",1747673068207,1.54417386,645.38,644.89,0.60223505]
["bitfinex-derivatives","BNBF0:USTF0",1747673068407,1.54417386,645.38,644.9,0.60223505]
["bitfinex-derivatives","BNBF0:USTF0",1747673068704,1.54417386,645.38,644.91,0.60223505]
["bitfinex-derivatives","BNBF0:USTF0",1747673069009,1.54417386,645.38,644.92,0.60223505]
["bitfinex-derivatives","BNBF0:USTF0",1747673069310,1.54417386,645.38,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673069610,1.54417386,645.38,644.87,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673069809,1.54417386,645.38,644.88,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673070010,1.54417386,645.38,644.89,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673070210,1.54417386,645.38,644.9,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673070411,1.54417386,645.36,644.91,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673070605,1.54417386,645.36,644.92,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673070809,1.54417386,645.36,644.93,0.60223501]
["bitfinex-derivatives","BNBF0:USTF0",1747673071107,1.54417386,645.36,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673071313,1.54417386,645.36,644.87,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673071508,1.54417386,645.36,644.88,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673071707,1.54417386,645.36,644.89,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673071907,1.54417386,645.36,644.9,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673072109,1.54417386,645.36,644.91,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673072307,1.54417386,645.36,644.92,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673072510,1.54417386,645.36,644.93,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673072711,1.54417386,645.36,644.94,0.60222452]
["bitfinex-derivatives","BNBF0:USTF0",1747673073013,1.54417386,645.36,644.95,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673073308,1.54417386,645.36,644.96,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673073514,1.54417386,645.36,644.97,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673073713,1.54417386,645.35,644.98,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673073914,1.54417386,645.35,644.99,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673074114,1.54417386,645.35,645.0,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673074314,1.54417386,645.35,645.01,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673074516,1.54417386,645.35,645.02,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673074715,1.54417386,645.35,645.03,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673074914,1.54417386,645.35,645.04,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673075215,1.54417386,645.35,645.05,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673075414,1.54417386,645.35,645.06,0.60215465]
["bitfinex-derivatives","BNBF0:USTF0",1747673075617,1.54417386,645.35,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673075912,1.54417386,645.35,644.87,0.60225144]
["bitfinex-derivatives","BNBF0:USTF0",1747673076114,1.54417386,645.35,644.88,0.60225144]
["bitfinex-derivatives","BNBF0:USTF0",1747673076312,1.54417386,645.35,644.89,0.60225144]
["bitfinex-derivatives","BNBF0:USTF0",1747673076618,1.54417386,645.35,644.9,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673076812,1.54417386,645.35,644.91,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673077017,1.54417386,645.34,644.92,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673077317,1.54417386,645.34,644.93,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673077612,1.54417386,645.34,644.94,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673077812,1.54417386,645.34,644.95,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673078013,1.54417386,645.34,644.96,0.6022487]
["bitfinex-derivatives","BNBF0:USTF0",1747673078319,1.54417386,645.34,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673078320,1.54417386,645.34,644.97,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673078614,1.54417386,645.34,644.98,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673078818,1.54417386,645.34,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673078819,1.54417386,645.34,644.99,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673079018,1.54417386,645.34,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673079019,1.54417386,645.34,645.0,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673079214,1.54417386,645.34,645.01,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673079415,1.54417386,645.34,645.02,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673079616,1.54417386,645.34,645.03,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673079816,1.54417386,645.34,645.04,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673080015,1.54417386,645.34,645.05,0.6022449]
["bitfinex-derivatives","BNBF0:USTF0",1747673080217,1.54417386,645.35,645.06,0.60224327]
["bitfinex-derivatives","BNBF0:USTF0",1747673080421,1.54417386,645.35,644.86,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1747673080622,1.54417386,645.35,644.87,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673080921,1.54417386,645.35,644.88,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673081121,1.54417386,645.35,644.89,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673081322,1.54417386,645.35,644.9,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673081522,1.54417386,645.35,644.91,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673081723,1.54417386,645.35,644.92,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673081923,1.54417386,645.35,644.93,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673082123,1.54417386,645.35,644.94,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673082323,1.54417386,645.35,644.95,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673082521,1.54417386,645.35,644.96,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673082721,1.54417386,645.35,644.97,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673083022,1.54417386,645.35,644.98,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673083321,1.54417386,645.35,644.99,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673083621,1.54417386,645.35,645.0,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673083818,1.54417386,645.35,645.01,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673084021,1.54417386,645.35,645.02,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673084221,1.54417386,645.35,645.03,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673084420,1.54417386,645.35,645.04,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673084622,1.54417386,645.35,645.05,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673084823,1.54417386,645.35,645.06,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673085019,1.54417386,645.35,645.07,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673085216,1.54417386,645.35,645.08,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673085421,1.54417386,645.35,645.09,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673085621,1.54417386,645.35,645.1,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673085817,1.54417386,645.35,645.11,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673086122,1.54417386,645.53,645.12,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673086324,1.54417386,645.53,645.13,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673086519,1.54417386,645.53,645.14,0.60224365]
["bitfinex-derivatives","BNBF0:USTF0",1747673086721,1.54417386,645.53,644.9,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747673086924,1.54417386,645.53,644.91,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673087224,1.54417386,645.53,644.92,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673087522,1.54417386,645.53,644.93,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673087721,1.54417386,645.53,644.94,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673088021,1.54417386,645.53,644.95,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673088222,1.54417386,645.53,644.96,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673088424,1.54417386,645.53,644.97,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673088620,1.54417386,645.53,644.98,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673088821,1.54417386,645.53,644.99,0.60188424]
["bitfinex-derivatives","BNBF0:USTF0",1747673089126,1.54417386,645.53,645.0,0.60177786]
["bitfinex-derivatives","BNBF0:USTF0",1747673089328,1.54417386,645.53,645.01,0.60177786]
["bitfinex-derivatives","BNBF0:USTF0",1747673089529,1.54417386,645.53,645.02,0.60177786]
["bitfinex-derivatives","BNBF0:USTF0",1747673089722,1.54417386,645.53,645.03,0.60177786]
["bitfinex-derivatives","BNBF0:USTF0",1747673089924,1.54417386,645.53,645.04,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673090125,1.54417386,645.53,645.05,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673090328,1.54417386,645.53,644.9,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747673090329,1.54417386,645.53,645.06,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673090529,1.54417386,645.53,645.07,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673090732,1.54417386,645.53,645.08,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673090925,1.54417386,645.53,645.09,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673091129,1.54417386,645.53,645.1,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673091329,1.54417386,645.53,645.11,0.60174487]
["bitfinex-derivatives","BNBF0:USTF0",1747673091629,1.54417386,645.53,644.9,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747673091830,1.54417386,645.53,644.91,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673092031,1.54417386,645.53,644.92,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673092226,1.54417386,645.53,644.93,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673092430,1.54417386,645.53,644.94,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673092626,1.54417386,645.53,644.95,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673092830,1.54417386,645.54,644.96,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673093025,1.54417386,645.54,644.97,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673093226,1.54417386,645.54,644.98,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673093527,1.54417386,645.54,644.99,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673093726,1.54417386,645.54,645.0,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673093925,1.54417386,645.54,645.01,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673094128,1.54417386,645.54,645.02,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673094329,1.54417386,645.54,645.03,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673094533,1.54417386,645.54,645.04,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673094831,1.54417386,645.54,645.05,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673095032,1.54417386,645.54,645.06,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673095232,1.54417386,645.54,645.07,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673095429,1.54417386,645.54,645.08,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673095635,1.54417386,645.54,645.09,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673095835,1.54417386,645.54,645.1,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673096036,1.54417386,645.66,645.11,0.60168503]
["bitfinex-derivatives","BNBF0:USTF0",1747673096237,1.54417386,645.66,645.12,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673096439,1.54417386,645.66,645.13,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673096637,1.54417386,645.66,645.14,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673096834,1.54417386,645.66,645.15,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673097035,1.54417386,645.66,645.16,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673097235,1.54417386,645.66,645.17,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673097432,1.54417386,645.66,645.18,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673097638,1.54417386,645.66,645.19,0.60109405]
["bitfinex-derivatives","BNBF0:USTF0",1747673097937,1.54417386,645.66,645.2,0.6004899]
["bitfinex-derivatives","BNBF0:USTF0",1747673098139,1.54417386,645.66,645.21,0.6004899]
["bitfinex-derivatives","BNBF0:USTF0",1747673098334,1.54417386,645.66,645.22,0.6004899]
["bitfinex-derivatives","BNBF0:USTF0",1747673098539,1.54417386,645.66,645.23,0.6004899]
["bitfinex-derivatives","BNBF0:USTF0",1747673098738,1.54417386,645.66,644.97,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673098938,1.54417386,645.66,644.98,0.60029601]
["bitfinex-derivatives","BNBF0:USTF0",1747673099137,2.30989969,645.9,645.23,1.04174638]
["bitfinex-derivatives","BNBF0:USTF0",1747673099338,2.30989969,645.9,645.24,0.60029601]
["bitfinex-derivatives","BNBF0:USTF0",1747673099532,2.30989969,645.9,645.23,1.04174638]
["bitfinex-derivatives","BNBF0:USTF0",1747673099736,2.30989969,645.9,645.24,0.60007654]
["bitfinex-derivatives","BNBF0:USTF0",1747673099937,2.30989969,645.9,645.23,1.04174638]
["bitfinex-derivatives","BNBF0:USTF0",1747673100339,2.30989969,645.9,645.24,1.04174638]
["bitfinex-derivatives","BNBF0:USTF0",1747673101841,2.30989969,645.97,644.94,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673102040,0.26956997,645.92,644.95,0.60011138]
["bitfinex-derivatives","BNBF0:USTF0",1747673102240,0.26956997,645.92,644.96,0.60011138]
["bitfinex-derivatives","BNBF0:USTF0",1747673102542,0.26956997,645.92,644.97,1.6404553]
["bitfinex-derivatives","BNBF0:USTF0",1747673102736,0.26956997,645.92,644.98,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673102938,0.26956997,645.92,644.99,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673103142,0.26956997,645.92,645.0,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673103342,0.26956997,645.92,645.01,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673103542,0.26956997,645.92,645.02,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673103840,0.26956997,645.92,645.03,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673104042,0.26956997,645.92,645.04,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673104242,0.26956997,645.92,645.05,0.60002589]
["bitfinex-derivatives","BNBF0:USTF0",1747673104441,0.26956997,645.92,645.06,0.59984937]
["bitfinex-derivatives","BNBF0:USTF0",1747673104640,0.26956997,645.92,645.07,0.59984937]
["bitfinex-derivatives","BNBF0:USTF0",1747673104838,0.26956997,645.92,645.08,0.59984937]
["bitfinex-derivatives","BNBF0:USTF0",1747673105038,0.26956997,645.92,645.09,0.59984674]
["bitfinex-derivatives","BNBF0:USTF0",1747673105240,0.26956997,645.92,645.06,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1747673105241,0.26956997,645.92,645.1,0.59984674]
["bitfinex-derivatives","BNBF0:USTF0",1747673105437,0.26956997,645.92,645.11,0.59984674]
["bitfinex-derivatives","BNBF0:USTF0",1747673105637,0.26956997,645.92,645.12,0.59984674]
["bitfinex-derivatives","BNBF0:USTF0",1747673105837,0.26956997,645.92,645.13,0.59984674]
["bitfinex-derivatives","BNBF0:USTF0",1747673106037,0.26956997,645.92,645.14,0.59984674]
["bitfinex-derivatives","BNBF0:USTF0",1747673106237,0.26956997,645.92,645.15,0.59977118]
["bitfinex-derivatives","BNBF0:USTF0",1747673106442,0.26956997,645.92,645.16,0.59977118]
["bitfinex-derivatives","BNBF0:USTF0",1747673106644,2.30989969,646.0,645.17,0.59977118]
["bitfinex-derivatives","BNBF0:USTF0",1747673106837,2.30989969,646.0,645.14,1.04034392]
["bitfinex-derivatives","BNBF0:USTF0",1747673107039,2.30989969,646.0,645.15,0.59969111]
["bitfinex-derivatives","BNBF0:USTF0",1747673107344,2.30989969,646.0,645.16,0.59969111]
["bitfinex-derivatives","BNBF0:USTF0",1747673107546,2.30989969,646.0,645.17,0.59969111]
["bitfinex-derivatives","BNBF0:USTF0",1747673107743,2.30989969,646.0,645.14,1.04034392]
["bitfinex-derivatives","BNBF0:USTF0",1747673108040,0.26956788,645.99,645.15,0.59963787]
["bitfinex-derivatives","BNBF0:USTF0",1747673108242,2.30989969,645.95,645.18,1.04034392]
["bitfinex-derivatives","BNBF0:USTF0",1747673109245,2.30989969,645.95,645.19,1.04034392]
["bitfinex-derivatives","BNBF0:USTF0",1747673110545,2.30989969,645.95,645.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1747673111445,2.30989969,645.96,645.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1747673113846,2.30989969,645.95,645.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1747673114043,2.5794613,645.95,645.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1747673115544,2.5794613,645.95,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673115850,2.57946235,645.95,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673118647,2.30989969,645.95,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673118841,2.5794613,645.95,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673121750,2.30989969,645.95,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673122848,0.2695992,645.94,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673123050,2.30989969,645.72,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673126249,1.54167067,645.61,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673129153,1.54167067,645.57,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673131752,1.54167067,645.58,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673140959,1.54167067,645.57,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673147470,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673148369,1.54167067,645.54,645.22,0.60031893]
["bitfinex-derivatives","BNBF0:USTF0",1747673148564,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673148868,1.54167067,645.54,645.22,0.60031833]
["bitfinex-derivatives","BNBF0:USTF0",1747673149069,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673149268,1.54167067,645.54,645.22,0.60031832]
["bitfinex-derivatives","BNBF0:USTF0",1747673149468,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673149670,1.54167067,645.54,645.22,0.60040975]
["bitfinex-derivatives","BNBF0:USTF0",1747673149866,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673150069,1.54167067,645.54,645.22,0.60040899]
["bitfinex-derivatives","BNBF0:USTF0",1747673150265,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673150470,1.54167067,645.54,645.22,0.6003979]
["bitfinex-derivatives","BNBF0:USTF0",1747673150671,1.54167067,645.54,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673150867,1.54167067,645.54,645.22,0.6003979]
["bitfinex-derivatives","BNBF0:USTF0",1747673151072,1.54167067,645.72,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673151266,1.54167067,645.72,645.22,0.60038349]
["bitfinex-derivatives","BNBF0:USTF0",1747673151469,1.54167067,645.72,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673151668,1.54167067,645.72,645.22,0.60038277]
["bitfinex-derivatives","BNBF0:USTF0",1747673151871,1.54167067,645.72,645.23,0.60038277]
["bitfinex-derivatives","BNBF0:USTF0",1747673152071,1.54167067,645.72,645.24,0.60038277]
["bitfinex-derivatives","BNBF0:USTF0",1747673152268,1.54167067,645.72,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673152570,1.54167067,645.72,645.22,0.60035288]
["bitfinex-derivatives","BNBF0:USTF0",1747673152767,1.54167067,645.72,645.23,0.60035097]
["bitfinex-derivatives","BNBF0:USTF0",1747673152972,1.54167067,645.72,645.24,0.60035097]
["bitfinex-derivatives","BNBF0:USTF0",1747673153173,1.54167067,645.72,645.25,0.60035097]
["bitfinex-derivatives","BNBF0:USTF0",1747673153474,1.54167067,645.78,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673153773,1.54167067,645.78,645.22,0.60032848]
["bitfinex-derivatives","BNBF0:USTF0",1747673153974,1.54167067,645.78,645.23,0.60032848]
["bitfinex-derivatives","BNBF0:USTF0",1747673154273,1.54167067,645.78,645.24,0.60032848]
["bitfinex-derivatives","BNBF0:USTF0",1747673154472,1.54167067,645.78,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673154673,1.54167067,645.78,645.22,0.60031177]
["bitfinex-derivatives","BNBF0:USTF0",1747673154873,1.54167067,645.78,645.23,0.60031177]
["bitfinex-derivatives","BNBF0:USTF0",1747673155068,1.54167067,645.78,645.24,0.60031177]
["bitfinex-derivatives","BNBF0:USTF0",1747673155273,1.54167067,645.78,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673155476,1.54167067,645.78,645.22,0.60027314]
["bitfinex-derivatives","BNBF0:USTF0",1747673155674,1.54167067,645.78,645.23,0.60027314]
["bitfinex-derivatives","BNBF0:USTF0",1747673155872,1.54167067,645.78,645.24,0.60027314]
["bitfinex-derivatives","BNBF0:USTF0",1747673156071,1.54167067,645.78,645.25,0.60027314]
["bitfinex-derivatives","BNBF0:USTF0",1747673156269,1.54167067,645.78,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673156573,1.54167067,645.78,645.22,0.60022065]
["bitfinex-derivatives","BNBF0:USTF0",1747673156774,1.54167067,645.78,645.23,0.60022065]
["bitfinex-derivatives","BNBF0:USTF0",1747673156967,1.54167067,645.78,645.24,0.60022065]
["bitfinex-derivatives","BNBF0:USTF0",1747673157173,1.54167067,645.78,645.25,0.60018639]
["bitfinex-derivatives","BNBF0:USTF0",1747673157372,1.54167067,645.82,645.26,0.60018639]
["bitfinex-derivatives","BNBF0:USTF0",1747673157570,1.54167067,645.82,645.27,0.60015861]
["bitfinex-derivatives","BNBF0:USTF0",1747673157771,1.54167067,645.82,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673157975,1.54167067,645.82,645.22,0.60015711]
["bitfinex-derivatives","BNBF0:USTF0",1747673158171,1.54167067,645.82,645.23,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673158377,1.54167067,645.82,645.24,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673158578,1.54167067,645.82,645.25,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673158879,1.54167067,645.82,645.26,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673159073,1.54167067,645.82,645.27,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673159273,1.54167067,645.82,645.28,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673159576,1.54167067,645.82,645.29,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673159773,1.54167067,645.82,645.3,0.60015495]
["bitfinex-derivatives","BNBF0:USTF0",1747673159973,1.54167067,645.82,645.31,0.59992756]
["bitfinex-derivatives","BNBF0:USTF0",1747673160178,1.54167067,645.82,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673160479,1.54167067,645.82,645.22,0.59992883]
["bitfinex-derivatives","BNBF0:USTF0",1747673160677,1.54167067,645.82,645.23,0.59992883]
["bitfinex-derivatives","BNBF0:USTF0",1747673160871,1.54167067,645.82,645.24,0.59992883]
["bitfinex-derivatives","BNBF0:USTF0",1747673161074,1.54167067,645.82,645.25,0.59992883]
["bitfinex-derivatives","BNBF0:USTF0",1747673161277,1.54167067,645.82,645.26,0.59984625]
["bitfinex-derivatives","BNBF0:USTF0",1747673161478,1.54167067,645.79,645.27,0.59984625]
["bitfinex-derivatives","BNBF0:USTF0",1747673161673,1.54167067,645.79,645.28,0.59984625]
["bitfinex-derivatives","BNBF0:USTF0",1747673161874,1.54167067,645.79,645.29,0.59984625]
["bitfinex-derivatives","BNBF0:USTF0",1747673162078,1.54167067,645.79,645.3,0.59984625]
["bitfinex-derivatives","BNBF0:USTF0",1747673162275,1.54167067,645.79,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673162482,1.54167067,645.79,645.22,0.59970885]
["bitfinex-derivatives","BNBF0:USTF0",1747673162779,1.54167067,645.79,645.23,0.59970885]
["bitfinex-derivatives","BNBF0:USTF0",1747673162977,1.54167067,645.79,645.24,0.59970885]
["bitfinex-derivatives","BNBF0:USTF0",1747673163175,1.54167067,645.79,645.25,0.59970885]
["bitfinex-derivatives","BNBF0:USTF0",1747673163386,1.54167067,645.79,645.26,0.59970885]
["bitfinex-derivatives","BNBF0:USTF0",1747673163582,1.54167067,645.79,645.27,0.59970885]
["bitfinex-derivatives","BNBF0:USTF0",1747673163773,1.54167067,645.79,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673165081,1.54167067,645.74,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673168282,1.54167067,645.66,645.21,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673168682,1.54167067,645.66,645.19,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747673171677,1.54167067,645.66,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673172484,1.54167067,645.66,645.21,0.59991976]
["bitfinex-derivatives","BNBF0:USTF0",1747673172684,1.54167067,645.66,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673172885,1.54167067,645.66,645.21,0.599892]
["bitfinex-derivatives","BNBF0:USTF0",1747673173076,1.54167067,645.66,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673173280,1.54167067,645.66,645.21,0.59989072]
["bitfinex-derivatives","BNBF0:USTF0",1747673173477,1.54167067,645.66,645.22,0.59989072]
["bitfinex-derivatives","BNBF0:USTF0",1747673173681,1.54167067,645.66,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673173883,1.54167067,645.88,645.21,0.59984804]
["bitfinex-derivatives","BNBF0:USTF0",1747673174075,1.54167067,645.88,645.22,0.59984804]
["bitfinex-derivatives","BNBF0:USTF0",1747673174281,1.54167067,645.88,645.23,0.5997773]
["bitfinex-derivatives","BNBF0:USTF0",1747673174481,1.54167067,645.88,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673174780,1.54167067,645.88,645.21,0.59977722]
["bitfinex-derivatives","BNBF0:USTF0",1747673174980,1.54167067,645.88,645.22,0.59977722]
["bitfinex-derivatives","BNBF0:USTF0",1747673175179,1.54167067,645.88,645.23,0.59977722]
["bitfinex-derivatives","BNBF0:USTF0",1747673175378,1.54167067,645.88,645.24,0.59972809]
["bitfinex-derivatives","BNBF0:USTF0",1747673175581,1.54167067,645.88,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673175880,1.54167067,645.88,645.21,0.59971798]
["bitfinex-derivatives","BNBF0:USTF0",1747673176080,1.54167067,645.88,645.22,0.59971798]
["bitfinex-derivatives","BNBF0:USTF0",1747673176282,1.54167067,645.88,645.23,0.59971798]
["bitfinex-derivatives","BNBF0:USTF0",1747673176482,1.54167067,645.88,645.24,0.59971798]
["bitfinex-derivatives","BNBF0:USTF0",1747673176786,1.54167067,645.88,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673177083,1.54167067,645.88,645.21,0.59976594]
["bitfinex-derivatives","BNBF0:USTF0",1747673177382,1.54167067,645.77,645.22,0.59976594]
["bitfinex-derivatives","BNBF0:USTF0",1747673177682,1.54167067,645.77,645.23,0.59976594]
["bitfinex-derivatives","BNBF0:USTF0",1747673177882,1.54167067,645.77,645.24,0.59973302]
["bitfinex-derivatives","BNBF0:USTF0",1747673178182,1.54167067,645.77,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673178383,1.54167067,645.77,645.21,0.59970085]
["bitfinex-derivatives","BNBF0:USTF0",1747673178582,1.54167067,645.77,645.22,0.59970085]
["bitfinex-derivatives","BNBF0:USTF0",1747673178782,1.54167067,645.77,645.23,0.59970085]
["bitfinex-derivatives","BNBF0:USTF0",1747673178983,1.54167067,645.77,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673179183,1.54167067,645.77,645.21,0.59970243]
["bitfinex-derivatives","BNBF0:USTF0",1747673179383,1.54167067,645.77,645.22,0.59970243]
["bitfinex-derivatives","BNBF0:USTF0",1747673179583,1.54167067,645.77,645.23,0.59970243]
["bitfinex-derivatives","BNBF0:USTF0",1747673179785,1.54167067,645.77,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673179985,1.54167067,645.77,645.21,0.59967375]
["bitfinex-derivatives","BNBF0:USTF0",1747673180181,1.54167067,645.77,645.22,0.59967375]
["bitfinex-derivatives","BNBF0:USTF0",1747673180487,1.54167067,645.77,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673180685,1.54167067,645.79,645.21,0.59965326]
["bitfinex-derivatives","BNBF0:USTF0",1747673180884,1.54167067,645.79,645.22,0.59965387]
["bitfinex-derivatives","BNBF0:USTF0",1747673181085,1.54167067,645.79,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673181286,1.54167067,645.79,645.21,0.59964154]
["bitfinex-derivatives","BNBF0:USTF0",1747673181585,1.54167067,645.79,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673181786,1.54167067,645.79,645.21,0.59964147]
["bitfinex-derivatives","BNBF0:USTF0",1747673181978,1.54167067,645.79,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673182183,1.54167067,645.79,645.21,0.59964301]
["bitfinex-derivatives","BNBF0:USTF0",1747673182487,1.54167067,645.79,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673182685,1.54167067,645.79,645.21,0.59969979]
["bitfinex-derivatives","BNBF0:USTF0",1747673182887,1.54167067,645.79,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673183687,1.54167067,645.78,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673186793,1.54167067,645.74,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673189398,1.54167067,645.7,645.2,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747673190697,1.54167067,645.7,645.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747673190996,1.54167067,645.7,645.17,0.59991259]
["bitfinex-derivatives","BNBF0:USTF0",1747673191194,1.54167067,645.7,645.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747673191195,1.54167067,645.7,645.18,0.59991259]
["bitfinex-derivatives","BNBF0:USTF0",1747673191397,1.54167067,645.7,645.19,0.59991259]
["bitfinex-derivatives","BNBF0:USTF0",1747673191592,1.54167067,645.7,645.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747673192295,1.54167067,645.68,645.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747673193398,1.54167067,645.68,645.17,0.60008925]
["bitfinex-derivatives","BNBF0:USTF0",1747673193698,1.54167067,645.68,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673194298,1.54167067,645.68,645.18,0.60012765]
["bitfinex-derivatives","BNBF0:USTF0",1747673194499,1.54167067,645.68,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673194695,1.54167067,645.68,645.18,0.60011654]
["bitfinex-derivatives","BNBF0:USTF0",1747673194896,1.54167067,645.68,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673195097,1.54167067,645.68,645.18,0.60013888]
["bitfinex-derivatives","BNBF0:USTF0",1747673195297,1.54167067,645.68,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673195493,0.26959398,645.98,645.18,0.60020682]
["bitfinex-derivatives","BNBF0:USTF0",1747673195494,1.54167067,645.65,645.18,0.60020682]
["bitfinex-derivatives","BNBF0:USTF0",1747673195698,1.54167067,645.65,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673195902,1.54167067,645.65,645.18,0.60020687]
["bitfinex-derivatives","BNBF0:USTF0",1747673196101,1.54167067,645.65,645.19,0.60020687]
["bitfinex-derivatives","BNBF0:USTF0",1747673196301,1.54167067,645.65,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673196503,1.54167067,645.65,645.18,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673196704,1.54167067,645.65,645.19,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673196902,1.54167067,645.65,645.2,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673197103,1.54167067,645.65,645.21,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673197303,1.54167067,645.65,645.22,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673197603,1.54167067,645.65,645.23,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673197905,1.54167067,645.65,645.24,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673198104,1.54167067,645.65,645.25,0.60026699]
["bitfinex-derivatives","BNBF0:USTF0",1747673198404,1.54167067,645.65,645.26,0.60032181]
["bitfinex-derivatives","BNBF0:USTF0",1747673198604,1.54167067,645.81,645.27,0.60028383]
["bitfinex-derivatives","BNBF0:USTF0",1747673198903,1.54167067,645.81,645.28,0.60028383]
["bitfinex-derivatives","BNBF0:USTF0",1747673199104,1.54167067,645.81,645.29,0.60028383]
["bitfinex-derivatives","BNBF0:USTF0",1747673199305,1.54167067,645.81,645.3,0.60028383]
["bitfinex-derivatives","BNBF0:USTF0",1747673199604,1.54167067,645.81,645.31,0.60028383]
["bitfinex-derivatives","BNBF0:USTF0",1747673199905,1.54167067,645.81,645.32,0.60028383]
["bitfinex-derivatives","BNBF0:USTF0",1747673200105,1.54167067,645.81,645.33,0.60035166]
["bitfinex-derivatives","BNBF0:USTF0",1747673200306,1.54167067,645.81,645.17,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747673200606,1.54167067,645.81,645.18,0.60035419]
["bitfinex-derivatives","BNBF0:USTF0",1747673200905,1.54167067,645.81,645.19,0.60035419]
["bitfinex-derivatives","BNBF0:USTF0",1747673201106,1.54167067,645.81,645.2,0.60035419]
["bitfinex-derivatives","BNBF0:USTF0",1747673201305,1.54167067,645.81,645.21,0.60035419]
["bitfinex-derivatives","BNBF0:USTF0",1747673201508,1.54167067,645.81,645.22,0.60035419]
["bitfinex-derivatives","BNBF0:USTF0",1747673201704,1.54167067,645.81,645.23,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673201904,1.54167067,645.81,645.24,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673202101,1.54167067,645.8,645.25,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673202304,1.54167067,645.8,645.26,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673202508,1.54167067,645.8,645.27,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673202802,1.54167067,645.8,645.28,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673203006,1.54167067,645.8,645.29,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673203206,1.54167067,645.8,645.3,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673203506,1.54167067,645.8,645.31,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673203707,1.54167067,645.8,645.32,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673203908,1.54167067,645.8,645.33,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673204102,1.54167067,645.8,645.34,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673204303,1.54167067,645.8,645.35,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673204507,1.54167067,645.8,645.36,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673204806,1.54167067,645.8,645.37,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673205107,1.54167067,645.8,645.38,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673205307,1.54167067,645.8,645.39,0.60042326]
["bitfinex-derivatives","BNBF0:USTF0",1747673205607,1.54167067,645.8,645.19,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747673205807,1.54167067,645.8,645.2,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673206007,1.54167067,645.82,645.21,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673206206,1.54167067,645.82,645.22,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673206407,1.54167067,645.82,645.23,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673206607,1.54167067,645.82,645.19,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747673206608,1.54167067,645.82,645.24,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673206807,1.54167067,645.82,645.25,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673207008,1.54167067,645.82,645.26,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673207207,1.54167067,645.82,645.27,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673207408,1.54167067,645.82,645.28,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673207708,1.54167067,645.82,645.29,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673207903,1.54167067,645.82,645.3,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673208104,1.54167067,645.82,645.31,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673208408,1.54167067,645.82,645.32,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673208607,1.54167067,645.83,645.33,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673208806,1.54167067,645.83,645.34,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673209004,1.54167067,645.83,645.35,0.60055342]
["bitfinex-derivatives","BNBF0:USTF0",1747673209307,1.54167067,645.83,645.36,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673209508,1.54167067,645.83,645.37,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673209703,1.54167067,645.83,645.38,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673209909,1.54167067,645.83,645.39,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673210210,1.54167067,645.83,645.4,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673210411,1.54167067,645.83,645.41,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673210709,1.54167067,645.83,645.42,0.60059215]
["bitfinex-derivatives","BNBF0:USTF0",1747673210907,1.54167067,645.92,645.43,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673211107,1.54167067,645.92,645.44,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673211312,1.54167067,645.92,645.45,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673211513,1.54167067,645.92,645.46,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673211708,1.54167067,645.92,645.47,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673211913,1.54167067,645.92,645.48,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673212113,1.54167067,645.92,645.49,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673212308,1.54167067,645.92,645.5,0.60015234]
["bitfinex-derivatives","BNBF0:USTF0",1747673212508,1.54167067,645.92,645.51,0.59950918]
["bitfinex-derivatives","BNBF0:USTF0",1747673212711,1.54167067,645.92,645.52,0.59947376]
["bitfinex-derivatives","BNBF0:USTF0",1747673212908,1.54167067,645.92,645.51,1.02567279]
["bitfinex-derivatives","BNBF0:USTF0",1747673213111,1.54167067,645.92,645.52,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673213313,1.54167067,645.92,645.53,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673213513,1.54167067,645.92,645.54,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673213814,1.54167067,645.92,645.55,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673214016,1.54167067,645.92,645.56,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673214312,2.30989969,646.04,645.57,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673214518,0.26944578,646.41,645.58,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673214717,0.26944578,646.41,645.59,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673214913,0.26944578,646.41,645.6,0.59947142]
["bitfinex-derivatives","BNBF0:USTF0",1747673215117,2.30989969,646.49,645.55,1.02567279]
["bitfinex-derivatives","BNBF0:USTF0",1747673215319,2.30989969,646.49,645.61,1.02567279]
["bitfinex-derivatives","BNBF0:USTF0",1747673215518,2.57926309,646.49,645.61,1.02567279]
["bitfinex-derivatives","BNBF0:USTF0",1747673216720,2.30989969,646.45,645.32,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673217023,2.30989969,646.45,645.33,0.59828796]
["bitfinex-derivatives","BNBF0:USTF0",1747673217215,2.30989969,646.45,645.34,0.59828796]
["bitfinex-derivatives","BNBF0:USTF0",1747673217413,2.30989969,646.45,645.35,0.59828796]
["bitfinex-derivatives","BNBF0:USTF0",1747673217614,2.30989969,646.45,645.36,0.59828796]
["bitfinex-derivatives","BNBF0:USTF0",1747673217820,2.30989969,646.45,645.37,0.59828796]
["bitfinex-derivatives","BNBF0:USTF0",1747673218015,2.30989969,646.45,645.38,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673218216,2.30989969,646.45,645.39,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673218420,2.30989969,646.45,645.4,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673218715,2.30989969,646.45,645.41,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673218916,2.30989969,646.45,645.42,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673219120,2.30989969,646.45,645.43,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673219318,2.30989969,646.45,645.44,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673219521,2.30989969,646.45,645.45,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673219720,2.30989969,646.45,645.46,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673219921,0.26936965,646.57,645.47,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673220122,0.26936965,646.57,645.48,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673220321,0.26936965,646.57,645.49,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673220524,0.26936965,646.57,645.5,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673220721,0.26936965,646.57,645.51,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673220923,0.26936965,646.57,645.52,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673221124,2.30989969,646.65,645.53,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673221319,2.30989969,646.65,645.54,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673221518,2.30989969,646.65,645.55,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673221716,0.26933317,646.57,645.56,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673221923,2.30989969,646.65,645.57,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673222226,2.30989969,646.65,645.58,0.59788166]
["bitfinex-derivatives","BNBF0:USTF0",1747673222420,2.30989969,646.65,645.53,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673222623,0.26932796,646.64,645.54,0.59688729]
["bitfinex-derivatives","BNBF0:USTF0",1747673222824,0.26932796,646.64,645.55,0.59688729]
["bitfinex-derivatives","BNBF0:USTF0",1747673223020,2.30989969,646.62,645.56,0.59688729]
["bitfinex-derivatives","BNBF0:USTF0",1747673223224,2.30989969,646.62,645.57,0.59688729]
["bitfinex-derivatives","BNBF0:USTF0",1747673223424,2.30989969,646.62,645.55,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673223722,2.30989969,646.62,645.56,0.59661177]
["bitfinex-derivatives","BNBF0:USTF0",1747673223924,2.30989969,646.62,645.57,0.59661177]
["bitfinex-derivatives","BNBF0:USTF0",1747673224125,2.30989969,646.62,645.55,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673224426,2.30989969,646.62,645.56,0.59637221]
["bitfinex-derivatives","BNBF0:USTF0",1747673224626,2.30989969,646.62,645.57,0.59637221]
["bitfinex-derivatives","BNBF0:USTF0",1747673224827,2.30989969,646.62,645.58,0.59637221]
["bitfinex-derivatives","BNBF0:USTF0",1747673225023,2.30989969,646.62,645.36,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673225227,2.30989969,646.62,645.37,0.59615622]
["bitfinex-derivatives","BNBF0:USTF0",1747673225426,2.30989969,646.62,645.38,0.59615622]
["bitfinex-derivatives","BNBF0:USTF0",1747673225627,2.30989969,646.62,645.39,0.59615622]
["bitfinex-derivatives","BNBF0:USTF0",1747673225830,0.26932796,646.64,645.4,0.59615622]
["bitfinex-derivatives","BNBF0:USTF0",1747673226023,0.26932796,646.64,645.41,0.59615622]
["bitfinex-derivatives","BNBF0:USTF0",1747673226223,0.26932796,646.64,645.42,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673226422,0.26932796,646.64,645.43,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673226626,0.26932796,646.64,645.44,1.61850752]
["bitfinex-derivatives","BNBF0:USTF0",1747673226827,0.26932796,646.64,645.45,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673227026,0.26932796,646.64,645.46,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673227222,2.30989969,646.73,645.47,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673227421,2.30989969,646.73,645.48,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673227726,2.30989969,646.73,645.49,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673227926,2.30989969,646.73,645.44,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673227927,2.30989969,646.73,645.5,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673228127,2.30989969,646.73,645.51,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673228327,2.30989969,646.73,645.52,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673228527,3.83974258,647.32,645.21,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747673228528,2.30989969,646.81,645.53,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673228721,0.26931754,646.72,645.54,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673228926,2.30989969,646.81,645.55,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673229121,2.30989969,646.81,645.56,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673229327,0.26930607,646.71,645.57,0.59595625]
["bitfinex-derivatives","BNBF0:USTF0",1747673229627,2.30989969,646.81,645.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747673229826,2.30989969,646.81,645.53,0.59549315]
["bitfinex-derivatives","BNBF0:USTF0",1747673230026,2.30989969,646.81,645.54,0.59549315]
["bitfinex-derivatives","BNBF0:USTF0",1747673230228,2.30989969,646.81,645.55,0.59549315]
["bitfinex-derivatives","BNBF0:USTF0",1747673230423,2.30989969,646.81,645.56,0.59549315]
["bitfinex-derivatives","BNBF0:USTF0",1747673230629,0.26930607,646.8,645.57,1.61804442]
["bitfinex-derivatives","BNBF0:USTF0",1747673230823,0.26930607,646.8,645.57,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673231924,2.30989969,646.78,645.53,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673232130,2.30989969,646.78,645.54,0.59536022]
["bitfinex-derivatives","BNBF0:USTF0",1747673232323,2.30989969,646.78,645.53,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673232324,2.30989969,646.78,645.55,0.59536022]
["bitfinex-derivatives","BNBF0:USTF0",1747673232525,2.30989969,646.78,645.56,0.59536022]
["bitfinex-derivatives","BNBF0:USTF0",1747673232730,2.30989969,646.78,645.53,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673232929,2.30989969,646.78,645.54,0.59530517]
["bitfinex-derivatives","BNBF0:USTF0",1747673233126,2.30989969,646.78,645.55,0.59530517]
["bitfinex-derivatives","BNBF0:USTF0",1747673233330,2.30989969,646.78,645.56,0.59524462]
["bitfinex-derivatives","BNBF0:USTF0",1747673233631,2.30989969,646.78,645.55,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673233930,2.30989969,646.78,645.56,0.59525277]
["bitfinex-derivatives","BNBF0:USTF0",1747673234132,2.30989969,646.78,645.55,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673234325,2.30989969,646.78,645.56,0.59519636]
["bitfinex-derivatives","BNBF0:USTF0",1747673234530,2.30989969,646.78,645.55,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673234825,2.30989969,646.78,645.56,1.98719641]
["bitfinex-derivatives","BNBF0:USTF0",1747673235029,2.30989969,646.78,645.56,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747673235330,2.30989969,646.72,645.57,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673235831,2.30989969,646.72,645.58,0.59506924]
["bitfinex-derivatives","BNBF0:USTF0",1747673236025,2.30989969,646.72,645.57,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673236227,2.30989969,646.72,645.58,0.59507093]
["bitfinex-derivatives","BNBF0:USTF0",1747673236429,2.30989969,646.72,645.57,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673236725,2.30989969,646.72,645.59,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673237032,2.30989969,646.72,645.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747673237332,0.26931024,646.71,645.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747673238829,0.26931024,646.71,645.61,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673239334,2.30989969,646.77,645.61,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673239534,2.30989969,646.77,645.62,0.59474265]
["bitfinex-derivatives","BNBF0:USTF0",1747673239734,2.30989969,646.77,645.63,0.59474265]
["bitfinex-derivatives","BNBF0:USTF0",1747673239936,2.30989969,646.77,645.64,0.59474265]
["bitfinex-derivatives","BNBF0:USTF0",1747673240135,2.30989969,646.77,645.65,0.59461776]
["bitfinex-derivatives","BNBF0:USTF0",1747673240337,2.30989969,646.77,645.66,0.59461776]
["bitfinex-derivatives","BNBF0:USTF0",1747673240636,0.26927273,646.76,645.67,0.59461776]
["bitfinex-derivatives","BNBF0:USTF0",1747673240937,0.26927273,646.76,645.68,0.59461776]
["bitfinex-derivatives","BNBF0:USTF0",1747673241236,0.26927273,646.76,645.69,0.59461776]
["bitfinex-derivatives","BNBF0:USTF0",1747673241436,0.26927273,646.76,645.64,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673241737,0.26927273,646.76,645.65,0.59431258]
["bitfinex-derivatives","BNBF0:USTF0",1747673242031,0.26927273,646.76,645.69,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673242236,2.30989969,646.86,645.69,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673243339,0.26925815,646.85,645.69,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673243538,0.26925815,646.85,645.61,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673243937,0.26925815,646.85,645.62,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673244137,0.26925815,646.85,645.63,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673244337,0.26925815,646.85,645.64,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673244537,0.26925815,646.85,645.65,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673244737,0.26925815,646.85,645.66,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673244934,0.26925815,646.85,645.67,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673245135,2.30989969,646.86,645.68,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673245334,2.30989969,646.9,645.69,0.5941673]
["bitfinex-derivatives","BNBF0:USTF0",1747673245540,2.30989969,646.9,645.66,3.04155127]
["bitfinex-derivatives","BNBF0:USTF0",1747673245735,2.30989969,646.9,645.67,0.59409451]
["bitfinex-derivatives","BNBF0:USTF0",1747673245937,2.30989969,646.9,645.68,0.59409451]
["bitfinex-derivatives","BNBF0:USTF0",1747673246137,2.30989969,646.9,645.66,3.04155127]
["bitfinex-derivatives","BNBF0:USTF0",1747673246334,0.26925502,646.89,645.67,0.59408879]
["bitfinex-derivatives","BNBF0:USTF0",1747673246638,0.26925502,646.89,645.68,1.61664006]
["bitfinex-derivatives","BNBF0:USTF0",1747673246838,0.26925502,646.89,645.68,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673247340,0.26925502,646.89,645.69,0.59409198]
["bitfinex-derivatives","BNBF0:USTF0",1747673247541,0.26925502,646.89,645.68,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673247744,0.26925502,646.89,645.69,0.59408556]
["bitfinex-derivatives","BNBF0:USTF0",1747673248042,0.26925502,646.89,645.68,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673248243,2.30989969,646.9,645.69,0.59411131]
["bitfinex-derivatives","BNBF0:USTF0",1747673248445,2.30989969,646.9,645.68,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673248636,2.30989969,646.93,645.7,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673249344,0.26924981,646.92,645.7,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673249946,0.26924981,646.92,645.71,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673251042,2.5791495,646.92,645.72,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673251251,2.30989969,646.92,645.72,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673251549,0.26924877,646.91,645.72,1.02255127]
["bitfinex-derivatives","BNBF0:USTF0",1747673252746,0.26924877,646.91,645.66,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1747673253046,0.26924877,646.91,645.67,0.59440389]
["bitfinex-derivatives","BNBF0:USTF0",1747673253246,0.26924877,646.91,645.68,0.59440389]
["bitfinex-derivatives","BNBF0:USTF0",1747673253451,0.26924877,646.91,645.69,0.59440389]
["bitfinex-derivatives","BNBF0:USTF0",1747673253648,0.26924877,646.91,645.7,0.59440389]
["bitfinex-derivatives","BNBF0:USTF0",1747673253845,0.26924877,646.91,645.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747673254048,0.26924877,646.91,645.68,0.59454938]
["bitfinex-derivatives","BNBF0:USTF0",1747673254246,0.26924877,646.91,645.69,0.59454938]
["bitfinex-derivatives","BNBF0:USTF0",1747673254548,0.26924877,646.91,645.7,0.59454938]
["bitfinex-derivatives","BNBF0:USTF0",1747673254749,2.30989969,646.84,645.71,0.59454938]
["bitfinex-derivatives","BNBF0:USTF0",1747673255751,2.30989969,646.84,645.72,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673257152,2.30989969,646.84,645.73,0.59710713]
["bitfinex-derivatives","BNBF0:USTF0",1747673257352,2.30989969,646.84,645.72,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673257652,2.30989969,646.76,645.73,0.59714066]
["bitfinex-derivatives","BNBF0:USTF0",1747673257850,2.30989969,646.76,645.68,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673258053,2.30989969,646.76,645.69,0.59715832]
["bitfinex-derivatives","BNBF0:USTF0",1747673258245,2.30989969,646.76,645.7,0.59715832]
["bitfinex-derivatives","BNBF0:USTF0",1747673258449,2.30989969,646.76,645.71,0.59715832]
["bitfinex-derivatives","BNBF0:USTF0",1747673258650,2.30989969,646.76,645.72,0.59715832]
["bitfinex-derivatives","BNBF0:USTF0",1747673258848,2.30989969,646.76,645.73,0.59715832]
["bitfinex-derivatives","BNBF0:USTF0",1747673259054,2.30989969,646.76,645.74,0.59715832]
["bitfinex-derivatives","BNBF0:USTF0",1747673259256,2.30989969,646.76,645.68,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673259454,2.30989969,646.76,645.69,0.5975053]
["bitfinex-derivatives","BNBF0:USTF0",1747673259651,2.30989969,646.73,645.74,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673259852,2.30989969,646.73,645.75,0.59750246]
["bitfinex-derivatives","BNBF0:USTF0",1747673260054,2.30989969,646.73,645.74,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673260356,2.30989969,646.73,645.75,0.59755509]
["bitfinex-derivatives","BNBF0:USTF0",1747673260549,2.30989969,646.73,645.76,0.59755509]
["bitfinex-derivatives","BNBF0:USTF0",1747673260759,2.30989969,646.73,645.74,1.01629914]
["bitfinex-derivatives","BNBF0:USTF0",1747673260950,2.30989969,646.73,645.75,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673261252,2.30989969,646.73,645.76,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673261455,2.30989969,646.73,645.77,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673261655,2.30989969,646.73,645.78,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673261958,2.30989969,646.73,645.79,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673262254,2.30989969,646.73,645.8,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673262458,2.30989969,646.73,645.81,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673262750,2.30989969,646.73,645.82,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673262956,2.30989969,646.73,645.83,0.5975998]
["bitfinex-derivatives","BNBF0:USTF0",1747673263150,2.30989969,646.73,645.77,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747673263457,1.53524522,646.67,645.78,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673263657,1.53524522,646.67,645.79,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673263850,1.53524522,646.67,645.8,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673264054,1.53524522,646.67,645.81,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673264251,1.53524522,646.67,645.82,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673264555,1.53524522,646.67,645.83,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673264755,1.53524522,646.67,645.84,0.59788497]
["bitfinex-derivatives","BNBF0:USTF0",1747673264956,1.53524522,646.67,645.77,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747673265254,1.53524522,646.67,645.78,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673265455,1.53524522,646.67,645.79,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673265657,1.53524522,646.67,645.8,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673265854,1.53524522,646.67,645.81,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673266053,1.53524522,646.62,645.82,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673266253,1.53524522,646.62,645.83,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673266455,1.53524522,646.62,645.84,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673266651,1.53524522,646.62,645.85,0.59803869]
["bitfinex-derivatives","BNBF0:USTF0",1747673266856,1.53524522,646.62,645.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747673267050,1.53524522,646.62,645.82,0.59840221]
["bitfinex-derivatives","BNBF0:USTF0",1747673267253,1.53524522,646.62,645.83,0.59840221]
["bitfinex-derivatives","BNBF0:USTF0",1747673267455,1.53524522,646.62,645.84,0.59840221]
["bitfinex-derivatives","BNBF0:USTF0",1747673267656,1.53524522,646.62,645.85,0.59840221]
["bitfinex-derivatives","BNBF0:USTF0",1747673267853,1.53524522,646.62,645.86,0.59840221]
["bitfinex-derivatives","BNBF0:USTF0",1747673268158,1.53524522,646.61,645.87,0.5988399]
["bitfinex-derivatives","BNBF0:USTF0",1747673268358,1.53524522,646.61,645.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747673268559,1.53524522,646.61,645.82,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673268858,1.53524522,646.61,645.83,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673269058,1.53524522,646.61,645.84,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673269260,1.53524522,646.61,645.85,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673269454,1.53524522,646.61,645.86,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673269658,1.53524522,646.61,645.87,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673269858,1.53524522,646.61,645.88,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673270059,1.53524522,646.61,645.89,0.59884142]
["bitfinex-derivatives","BNBF0:USTF0",1747673270260,1.53524522,646.61,645.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747673270460,1.53524522,646.61,645.82,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673270661,1.53524522,646.61,645.83,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673270861,1.53524522,646.61,645.84,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673271057,1.53524522,646.61,645.85,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673271263,1.53524522,646.55,645.86,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673271465,1.53524522,646.55,645.87,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673271658,1.53524522,646.55,645.88,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673271858,1.53524522,646.55,645.89,0.59931765]
["bitfinex-derivatives","BNBF0:USTF0",1747673272163,1.53524522,646.55,645.9,0.59966709]
["bitfinex-derivatives","BNBF0:USTF0",1747673272362,1.53524522,646.55,645.91,0.59966709]
["bitfinex-derivatives","BNBF0:USTF0",1747673272560,1.53524522,646.55,645.81,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747673272761,1.53524522,646.55,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673273163,1.53524522,646.55,645.92,0.59968415]
["bitfinex-derivatives","BNBF0:USTF0",1747673273458,1.53524522,646.55,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673273663,1.53524522,646.55,645.92,0.59968026]
["bitfinex-derivatives","BNBF0:USTF0",1747673273865,1.53524522,646.55,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673274062,1.53524522,646.55,645.92,0.59972936]
["bitfinex-derivatives","BNBF0:USTF0",1747673274259,1.53524522,646.55,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673274465,1.53524522,646.55,645.92,0.59977665]
["bitfinex-derivatives","BNBF0:USTF0",1747673274666,1.53524522,646.55,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673274865,2.30989969,646.64,645.92,0.59977769]
["bitfinex-derivatives","BNBF0:USTF0",1747673275165,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673275367,2.30989969,646.64,645.92,0.59977337]
["bitfinex-derivatives","BNBF0:USTF0",1747673275661,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673275859,2.30989969,646.64,645.92,0.59977228]
["bitfinex-derivatives","BNBF0:USTF0",1747673276064,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673276368,2.30989969,646.64,645.92,0.59982183]
["bitfinex-derivatives","BNBF0:USTF0",1747673276561,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673276765,2.30989969,646.64,645.92,0.59988074]
["bitfinex-derivatives","BNBF0:USTF0",1747673276965,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673277166,2.30989969,646.64,645.92,0.59988583]
["bitfinex-derivatives","BNBF0:USTF0",1747673277461,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673277663,2.30989969,646.64,645.92,0.59995554]
["bitfinex-derivatives","BNBF0:USTF0",1747673277860,2.30989969,646.64,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673278060,2.30989969,646.64,645.92,0.59995345]
["bitfinex-derivatives","BNBF0:USTF0",1747673278263,2.30989969,646.66,645.92,1.01909764]
["bitfinex-derivatives","BNBF0:USTF0",1747673279666,2.30989969,646.66,645.93,1.61907583]
["bitfinex-derivatives","BNBF0:USTF0",1747673279866,2.30989969,646.66,645.93,1.01909764]
["bitfinex-derivatives","BNBF0:USTF0",1747673281066,2.30989969,646.66,645.94,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673281266,2.30989969,646.66,645.95,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673281462,2.30989969,646.66,645.96,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673281660,2.30989969,646.66,645.97,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673281866,1.54078999,646.69,645.98,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673282166,1.54078999,646.69,645.99,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673282366,1.54078999,646.69,646.0,0.59987032]
["bitfinex-derivatives","BNBF0:USTF0",1747673282567,1.54078999,646.69,646.01,0.59974899]
["bitfinex-derivatives","BNBF0:USTF0",1747673282766,1.54078999,646.69,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673282966,1.54078999,646.69,645.92,0.59990801]
["bitfinex-derivatives","BNBF0:USTF0",1747673283166,1.54078999,646.69,645.93,0.59990801]
["bitfinex-derivatives","BNBF0:USTF0",1747673283466,1.54078999,646.69,645.94,0.59990801]
["bitfinex-derivatives","BNBF0:USTF0",1747673283663,1.54078999,646.69,645.95,0.59990801]
["bitfinex-derivatives","BNBF0:USTF0",1747673283866,1.54078999,646.69,645.91,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747673284065,1.54078999,646.69,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673284266,1.54078999,646.69,645.97,0.59997515]
["bitfinex-derivatives","BNBF0:USTF0",1747673284461,1.54078999,646.69,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673284667,1.54078999,646.68,645.97,0.59997003]
["bitfinex-derivatives","BNBF0:USTF0",1747673284867,1.54078999,646.68,645.98,0.59995935]
["bitfinex-derivatives","BNBF0:USTF0",1747673285064,1.54078999,646.68,645.99,0.59993284]
["bitfinex-derivatives","BNBF0:USTF0",1747673285268,1.54078999,646.68,646.0,0.59997706]
["bitfinex-derivatives","BNBF0:USTF0",1747673285469,1.54078999,646.68,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673285868,1.54078999,646.68,645.97,0.59998227]
["bitfinex-derivatives","BNBF0:USTF0",1747673286063,1.54078999,646.68,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673286272,1.54078999,646.68,645.97,0.60001461]
["bitfinex-derivatives","BNBF0:USTF0",1747673286468,1.54078999,646.68,645.98,0.60002284]
["bitfinex-derivatives","BNBF0:USTF0",1747673286669,1.54078999,646.68,645.99,0.60002303]
["bitfinex-derivatives","BNBF0:USTF0",1747673286865,1.54078999,646.68,646.0,0.60002059]
["bitfinex-derivatives","BNBF0:USTF0",1747673287065,1.54078999,646.68,646.01,0.60001396]
["bitfinex-derivatives","BNBF0:USTF0",1747673287265,1.54078999,646.68,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673287574,1.54078999,646.67,645.97,0.59996443]
["bitfinex-derivatives","BNBF0:USTF0",1747673287871,1.54078999,646.67,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673288074,1.54078999,646.67,645.97,0.59975892]
["bitfinex-derivatives","BNBF0:USTF0",1747673288373,1.54078999,646.67,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673288573,1.54078999,646.67,645.97,0.59981365]
["bitfinex-derivatives","BNBF0:USTF0",1747673288773,1.54078999,646.67,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673288973,1.54078999,646.67,645.97,0.59977529]
["bitfinex-derivatives","BNBF0:USTF0",1747673289172,1.54078999,646.67,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673289368,1.54078999,646.67,645.97,0.59982348]
["bitfinex-derivatives","BNBF0:USTF0",1747673289669,1.54078999,646.67,645.98,0.59974916]
["bitfinex-derivatives","BNBF0:USTF0",1747673289867,1.54078999,646.67,645.99,0.59974896]
["bitfinex-derivatives","BNBF0:USTF0",1747673290067,1.54078999,646.67,646.0,0.59974339]
["bitfinex-derivatives","BNBF0:USTF0",1747673290270,1.54078999,646.63,646.01,0.59979457]
["bitfinex-derivatives","BNBF0:USTF0",1747673290467,1.54078999,646.63,646.02,0.59980112]
["bitfinex-derivatives","BNBF0:USTF0",1747673290671,1.54078999,646.63,646.03,0.59980056]
["bitfinex-derivatives","BNBF0:USTF0",1747673290872,1.54078999,646.63,645.98,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747673291073,1.54078999,646.63,645.99,0.59974708]
["bitfinex-derivatives","BNBF0:USTF0",1747673291277,1.54078999,646.63,646.0,0.59980916]
["bitfinex-derivatives","BNBF0:USTF0",1747673291472,1.54078999,646.63,646.01,0.59972288]
["bitfinex-derivatives","BNBF0:USTF0",1747673291668,1.54078999,646.63,646.02,0.59970855]
["bitfinex-derivatives","BNBF0:USTF0",1747673291872,1.54078999,646.63,646.03,0.59968542]
["bitfinex-derivatives","BNBF0:USTF0",1747673292070,1.54078999,646.63,646.04,0.59966417]
["bitfinex-derivatives","BNBF0:USTF0",1747673292272,1.54078999,646.63,645.98,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747673293179,1.54078999,646.63,645.99,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673293376,1.54078999,646.71,646.0,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673293676,1.54078999,646.71,646.01,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673293876,1.54078999,646.71,646.02,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673294074,1.54078999,646.71,646.03,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673294275,1.54078999,646.71,646.04,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673294470,1.54078999,646.71,646.05,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673294674,1.54078999,646.71,646.06,0.59966907]
["bitfinex-derivatives","BNBF0:USTF0",1747673294875,1.54078999,646.71,646.07,0.59916557]
["bitfinex-derivatives","BNBF0:USTF0",1747673295071,1.54078999,646.71,646.08,0.59916557]
["bitfinex-derivatives","BNBF0:USTF0",1747673295272,1.54078999,646.71,646.09,0.59916557]
["bitfinex-derivatives","BNBF0:USTF0",1747673295474,1.54078999,646.71,646.1,0.59925207]
["bitfinex-derivatives","BNBF0:USTF0",1747673295776,1.54078999,646.71,646.11,0.59924602]
["bitfinex-derivatives","BNBF0:USTF0",1747673295972,1.54078999,646.71,646.04,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747673296177,1.54078999,646.71,646.05,0.59924579]
["bitfinex-derivatives","BNBF0:USTF0",1747673296371,1.54078999,646.62,646.06,0.59924579]
["bitfinex-derivatives","BNBF0:USTF0",1747673296577,1.54078999,646.62,646.07,0.59933865]
["bitfinex-derivatives","BNBF0:USTF0",1747673296773,1.54078999,646.62,646.08,0.59918552]
["bitfinex-derivatives","BNBF0:USTF0",1747673297072,1.54078999,646.62,646.04,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747673297473,1.54078999,646.62,646.05,0.59928404]
["bitfinex-derivatives","BNBF0:USTF0",1747673297672,1.54078999,646.62,646.04,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747673297873,1.54078999,646.62,646.05,0.59928566]
["bitfinex-derivatives","BNBF0:USTF0",1747673298078,1.54078999,646.62,646.06,1.61993265]
["bitfinex-derivatives","BNBF0:USTF0",1747673298276,1.54078999,646.62,646.07,0.59939471]
["bitfinex-derivatives","BNBF0:USTF0",1747673298483,1.54078999,646.62,646.06,1.02065173]
["bitfinex-derivatives","BNBF0:USTF0",1747673298676,1.54078999,646.62,646.07,0.59939985]
["bitfinex-derivatives","BNBF0:USTF0",1747673298880,1.54078999,646.62,646.08,0.59939985]
["bitfinex-derivatives","BNBF0:USTF0",1747673299080,1.54078999,646.62,646.09,0.59939985]
["bitfinex-derivatives","BNBF0:USTF0",1747673299377,1.54078999,646.62,646.1,0.59939985]
["bitfinex-derivatives","BNBF0:USTF0",1747673299581,1.54078999,646.62,646.11,0.59939985]
["bitfinex-derivatives","BNBF0:USTF0",1747673299778,1.54078999,646.62,646.12,0.59939985]
["bitfinex-derivatives","BNBF0:USTF0",1747673299977,1.54078999,646.62,646.13,0.59922097]
["bitfinex-derivatives","BNBF0:USTF0",1747673300180,1.54078999,646.62,646.06,1.02065173]
["bitfinex-derivatives","BNBF0:USTF0",1747673300383,2.30989969,646.77,646.07,0.5992282]
["bitfinex-derivatives","BNBF0:USTF0",1747673300884,2.30989969,646.77,646.04,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747673301778,2.30989969,646.77,646.05,0.59947765]
["bitfinex-derivatives","BNBF0:USTF0",1747673302184,2.30989969,646.77,646.04,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747673304086,2.30989969,646.8,646.04,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747673304585,2.30989969,646.8,646.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1747673306685,2.30989969,646.74,646.04,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1747673306984,2.30989969,646.74,646.04,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747673308686,2.30989969,646.74,646.05,0.59960271]
["bitfinex-derivatives","BNBF0:USTF0",1747673308888,2.30989969,646.74,646.06,0.59960271]
["bitfinex-derivatives","BNBF0:USTF0",1747673309080,2.30989969,646.74,646.07,0.59960271]
["bitfinex-derivatives","BNBF0:USTF0",1747673309285,2.30989969,646.74,646.08,0.59960271]
["bitfinex-derivatives","BNBF0:USTF0",1747673309483,2.30989969,646.74,646.04,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747673309682,2.30989969,646.74,646.05,0.59951517]
["bitfinex-derivatives","BNBF0:USTF0",1747673309881,2.30989969,646.74,646.06,0.59951517]
["bitfinex-derivatives","BNBF0:USTF0",1747673310085,2.30989969,646.74,646.07,0.59951517]
["bitfinex-derivatives","BNBF0:USTF0",1747673310285,0.26919879,646.91,646.08,0.59951517]
["bitfinex-derivatives","BNBF0:USTF0",1747673310286,2.30989969,646.77,646.08,0.59951517]
["bitfinex-derivatives","BNBF0:USTF0",1747673310490,2.30989969,646.77,646.06,1.01912136]
["bitfinex-derivatives","BNBF0:USTF0",1747673310684,2.30989969,646.77,646.07,0.59958231]
["bitfinex-derivatives","BNBF0:USTF0",1747673310881,2.30989969,646.77,646.08,0.59958231]
["bitfinex-derivatives","BNBF0:USTF0",1747673311082,2.30989969,646.77,646.06,1.01912136]
["bitfinex-derivatives","BNBF0:USTF0",1747673311288,2.30989969,646.77,646.07,0.59959893]
["bitfinex-derivatives","BNBF0:USTF0",1747673311589,2.30989969,646.77,646.08,0.59959893]
["bitfinex-derivatives","BNBF0:USTF0",1747673311788,2.30989969,646.77,646.09,0.59952994]
["bitfinex-derivatives","BNBF0:USTF0",1747673312089,2.30989969,646.77,646.1,0.59952994]
["bitfinex-derivatives","BNBF0:USTF0",1747673312287,2.30989969,646.77,646.11,0.59952029]
["bitfinex-derivatives","BNBF0:USTF0",1747673312487,2.30989969,646.77,646.12,0.59944841]
["bitfinex-derivatives","BNBF0:USTF0",1747673312688,2.30989969,646.77,646.04,5.777]
["bitfinex-derivatives","BNBF0:USTF0",1747673312885,2.30989969,646.77,646.05,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673313089,2.30989969,646.77,646.06,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673313287,2.30989969,646.77,646.07,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673313489,2.30989969,646.81,646.08,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673313684,2.30989969,646.81,646.09,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673313890,2.30989969,646.81,646.1,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673314091,2.30989969,646.81,646.11,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673314286,2.30989969,646.81,646.12,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673314485,2.30989969,646.81,646.13,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673314790,2.30989969,646.81,646.14,0.59944903]
["bitfinex-derivatives","BNBF0:USTF0",1747673314992,2.30989969,646.81,646.15,0.59895721]
["bitfinex-derivatives","BNBF0:USTF0",1747673315185,2.30989969,646.81,646.16,0.59894114]
["bitfinex-derivatives","BNBF0:USTF0",1747673315389,2.30989969,646.81,646.15,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673315591,2.30989969,646.81,646.16,0.59883481]
["bitfinex-derivatives","BNBF0:USTF0",1747673315892,2.30989969,646.81,646.17,0.59881202]
["bitfinex-derivatives","BNBF0:USTF0",1747673316085,2.30989969,646.81,646.15,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673316286,2.30989969,646.81,646.16,0.59880484]
["bitfinex-derivatives","BNBF0:USTF0",1747673316486,2.30989969,646.81,646.17,0.59880484]
["bitfinex-derivatives","BNBF0:USTF0",1747673316688,2.30989969,646.81,646.15,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673316886,2.30989969,646.81,646.16,0.59867411]
["bitfinex-derivatives","BNBF0:USTF0",1747673317089,2.30989969,646.81,646.15,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673317090,2.30989969,646.81,646.17,0.59867411]
["bitfinex-derivatives","BNBF0:USTF0",1747673317291,2.30989969,646.94,646.17,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673318587,2.30989969,646.94,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673319693,2.30989969,646.94,646.17,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673319892,2.30989969,646.94,646.18,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673320088,2.30989969,646.94,646.19,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673320286,2.30989969,646.94,646.2,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673320492,2.30989969,646.94,646.21,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673320692,0.26911864,647.17,646.22,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673320892,0.26911864,647.17,646.23,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673321090,0.26911864,647.17,646.24,0.59841505]
["bitfinex-derivatives","BNBF0:USTF0",1747673321394,0.26911864,647.17,646.19,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673321595,0.26911864,647.17,646.2,0.59846708]
["bitfinex-derivatives","BNBF0:USTF0",1747673321788,0.26911864,647.17,646.21,0.59846708]
["bitfinex-derivatives","BNBF0:USTF0",1747673321989,2.30989969,647.18,646.22,1.62250616]
["bitfinex-derivatives","BNBF0:USTF0",1747673322193,2.30989969,647.18,646.23,0.59846708]
["bitfinex-derivatives","BNBF0:USTF0",1747673322392,2.30989969,647.18,646.24,0.59846708]
["bitfinex-derivatives","BNBF0:USTF0",1747673322593,2.30989969,647.18,646.22,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673322794,2.30989969,647.18,646.23,0.59832295]
["bitfinex-derivatives","BNBF0:USTF0",1747673322995,0.2690843,647.17,646.24,0.59832295]
["bitfinex-derivatives","BNBF0:USTF0",1747673323194,0.2690843,647.17,646.22,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673323388,0.2690843,647.17,646.23,0.59831493]
["bitfinex-derivatives","BNBF0:USTF0",1747673323593,0.2690843,647.17,646.24,0.59831493]
["bitfinex-derivatives","BNBF0:USTF0",1747673323788,0.2690843,647.17,646.25,1.62235401]
["bitfinex-derivatives","BNBF0:USTF0",1747673323989,0.2690843,647.17,646.25,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673325195,0.2690843,647.17,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673325391,0.2690843,647.17,646.17,0.59796824]
["bitfinex-derivatives","BNBF0:USTF0",1747673325592,0.2690843,647.17,646.18,0.59796824]
["bitfinex-derivatives","BNBF0:USTF0",1747673325792,0.2690843,647.17,646.19,0.59796824]
["bitfinex-derivatives","BNBF0:USTF0",1747673325992,0.2690843,647.17,646.2,0.59796824]
["bitfinex-derivatives","BNBF0:USTF0",1747673326191,2.30989969,647.19,646.21,0.59796824]
["bitfinex-derivatives","BNBF0:USTF0",1747673326394,2.30989969,647.19,646.22,0.59796824]
["bitfinex-derivatives","BNBF0:USTF0",1747673326591,2.30989969,647.11,646.21,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673327699,2.30989969,647.11,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673327997,2.30989969,647.11,646.17,0.59793494]
["bitfinex-derivatives","BNBF0:USTF0",1747673328197,2.30989969,647.11,646.18,0.59793494]
["bitfinex-derivatives","BNBF0:USTF0",1747673328396,2.30989969,647.11,646.19,0.59793494]
["bitfinex-derivatives","BNBF0:USTF0",1747673328594,2.30989969,647.11,646.2,0.59793494]
["bitfinex-derivatives","BNBF0:USTF0",1747673328790,2.30989969,647.11,646.21,0.59793494]
["bitfinex-derivatives","BNBF0:USTF0",1747673328994,2.30989969,647.11,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673329192,2.30989969,647.11,646.17,0.59793265]
["bitfinex-derivatives","BNBF0:USTF0",1747673329392,0.26911239,647.1,646.18,0.59793265]
["bitfinex-derivatives","BNBF0:USTF0",1747673329596,0.26911239,647.1,646.19,0.59793265]
["bitfinex-derivatives","BNBF0:USTF0",1747673329797,0.26911239,647.1,646.2,0.59793265]
["bitfinex-derivatives","BNBF0:USTF0",1747673329999,0.26911239,647.1,646.18,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673330297,0.26911239,647.1,646.19,0.59789577]
["bitfinex-derivatives","BNBF0:USTF0",1747673330600,0.26911239,647.1,646.2,0.59789577]
["bitfinex-derivatives","BNBF0:USTF0",1747673330899,0.26911239,647.1,646.21,0.59789577]
["bitfinex-derivatives","BNBF0:USTF0",1747673331099,0.26911239,647.1,646.18,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673331293,0.26911239,647.1,646.19,0.59791654]
["bitfinex-derivatives","BNBF0:USTF0",1747673331496,0.26911239,647.1,646.2,0.59785911]
["bitfinex-derivatives","BNBF0:USTF0",1747673331697,0.26911239,647.1,646.21,0.59785911]
["bitfinex-derivatives","BNBF0:USTF0",1747673331896,0.26911239,647.1,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673332099,0.26911239,647.1,646.17,0.59787849]
["bitfinex-derivatives","BNBF0:USTF0",1747673332298,2.30989969,647.24,646.18,0.59787849]
["bitfinex-derivatives","BNBF0:USTF0",1747673332499,0.26909262,647.11,646.19,0.59787849]
["bitfinex-derivatives","BNBF0:USTF0",1747673332699,2.30989969,647.24,646.2,0.59787849]
["bitfinex-derivatives","BNBF0:USTF0",1747673332900,2.30989969,647.26,646.21,0.59787849]
["bitfinex-derivatives","BNBF0:USTF0",1747673333299,2.30989969,647.26,646.2,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673333500,0.26908534,647.25,646.21,0.5980169]
["bitfinex-derivatives","BNBF0:USTF0",1747673333798,0.26908534,647.25,646.2,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673333999,0.26908534,647.25,646.21,0.59798902]
["bitfinex-derivatives","BNBF0:USTF0",1747673334198,0.26908534,647.25,646.2,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673334499,0.26908534,647.25,646.21,0.59804436]
["bitfinex-derivatives","BNBF0:USTF0",1747673334699,0.26908534,647.25,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673335000,0.26908534,647.25,646.17,0.59807642]
["bitfinex-derivatives","BNBF0:USTF0",1747673335199,2.30989969,647.26,646.18,0.59807642]
["bitfinex-derivatives","BNBF0:USTF0",1747673335394,0.26909575,647.24,646.19,0.59807642]
["bitfinex-derivatives","BNBF0:USTF0",1747673335595,0.26909575,647.24,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673335796,0.26909575,647.24,646.17,0.59822983]
["bitfinex-derivatives","BNBF0:USTF0",1747673335993,0.26909575,647.24,646.18,0.59822983]
["bitfinex-derivatives","BNBF0:USTF0",1747673336196,0.26909575,647.24,646.19,0.59822983]
["bitfinex-derivatives","BNBF0:USTF0",1747673336397,0.26909575,647.24,646.2,0.59822983]
["bitfinex-derivatives","BNBF0:USTF0",1747673336593,2.30989969,647.03,646.18,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673336794,2.30989969,647.03,646.19,0.59835233]
["bitfinex-derivatives","BNBF0:USTF0",1747673337099,2.30989969,647.03,646.2,0.59835233]
["bitfinex-derivatives","BNBF0:USTF0",1747673337395,2.30989969,647.03,646.18,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673337599,2.30989969,647.03,646.19,0.59849377]
["bitfinex-derivatives","BNBF0:USTF0",1747673337796,2.30989969,647.03,646.2,0.59849377]
["bitfinex-derivatives","BNBF0:USTF0",1747673337993,2.30989969,647.03,646.21,0.59862964]
["bitfinex-derivatives","BNBF0:USTF0",1747673338195,2.30989969,647.03,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673338395,2.30989969,647.03,646.17,0.5987493]
["bitfinex-derivatives","BNBF0:USTF0",1747673338598,2.30989969,647.03,646.18,0.5987493]
["bitfinex-derivatives","BNBF0:USTF0",1747673338800,2.30989969,647.03,646.19,0.5987493]
["bitfinex-derivatives","BNBF0:USTF0",1747673339002,2.30989969,647.03,646.2,0.5987493]
["bitfinex-derivatives","BNBF0:USTF0",1747673339201,2.30989969,647.03,646.16,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673339202,2.30989969,647.03,646.21,0.5987493]
["bitfinex-derivatives","BNBF0:USTF0",1747673339501,2.30989969,646.94,646.22,0.5987493]
["bitfinex-derivatives","BNBF0:USTF0",1747673340302,2.30989969,646.94,646.21,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673340501,2.30989969,646.94,646.22,0.59889213]
["bitfinex-derivatives","BNBF0:USTF0",1747673340702,2.30989969,646.94,646.01,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673341003,2.30989969,646.94,646.02,0.59879049]
["bitfinex-derivatives","BNBF0:USTF0",1747673341202,2.30989969,646.94,646.03,0.59879049]
["bitfinex-derivatives","BNBF0:USTF0",1747673341501,2.30989969,646.94,646.04,0.59887879]
["bitfinex-derivatives","BNBF0:USTF0",1747673341696,2.30989969,646.94,646.05,0.59887879]
["bitfinex-derivatives","BNBF0:USTF0",1747673341902,2.30989969,646.94,646.06,0.59888814]
["bitfinex-derivatives","BNBF0:USTF0",1747673342202,2.30989969,646.86,646.07,0.59888814]
["bitfinex-derivatives","BNBF0:USTF0",1747673342403,2.30989969,646.86,646.08,0.59888814]
["bitfinex-derivatives","BNBF0:USTF0",1747673342702,2.30989969,646.86,646.09,0.59888814]
["bitfinex-derivatives","BNBF0:USTF0",1747673342902,2.30989969,646.86,646.1,0.59888814]
["bitfinex-derivatives","BNBF0:USTF0",1747673343103,2.30989969,646.86,646.11,0.59896048]
["bitfinex-derivatives","BNBF0:USTF0",1747673343404,2.30989969,646.86,646.12,0.59896048]
["bitfinex-derivatives","BNBF0:USTF0",1747673343603,2.30989969,646.86,646.05,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673343898,2.30989969,646.86,646.03,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673343899,2.30989969,646.86,646.13,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673344201,2.30989969,646.86,646.14,0.59910013]
["bitfinex-derivatives","BNBF0:USTF0",1747673345204,3.83974258,647.64,646.15,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673345205,2.30989969,647.02,646.15,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673345405,2.30989969,647.02,646.16,0.59910013]
["bitfinex-derivatives","BNBF0:USTF0",1747673345605,0.26915923,646.99,646.16,0.59910013]
["bitfinex-derivatives","BNBF0:USTF0",1747673346702,0.26915923,646.99,646.17,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673347107,2.30989969,647.02,646.17,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673347406,2.30989969,647.02,646.18,0.60007308]
["bitfinex-derivatives","BNBF0:USTF0",1747673347606,2.30989969,647.02,646.19,0.60004109]
["bitfinex-derivatives","BNBF0:USTF0",1747673347805,2.30989969,647.02,646.2,0.60004109]
["bitfinex-derivatives","BNBF0:USTF0",1747673348004,2.30989969,647.02,646.21,0.60004109]
["bitfinex-derivatives","BNBF0:USTF0",1747673348204,2.30989969,647.02,646.17,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673348506,2.30989969,647.02,646.18,0.60002193]
["bitfinex-derivatives","BNBF0:USTF0",1747673348706,2.30989969,647.02,646.19,0.60002193]
["bitfinex-derivatives","BNBF0:USTF0",1747673348907,2.30989969,647.02,646.2,0.60002193]
["bitfinex-derivatives","BNBF0:USTF0",1747673349109,2.30989969,647.02,646.21,0.60002193]
["bitfinex-derivatives","BNBF0:USTF0",1747673349306,2.30989969,647.02,646.17,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673349503,2.57901416,647.09,646.21,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673350309,2.30989969,647.09,646.21,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673350804,2.30989969,647.09,646.22,0.60021961]
["bitfinex-derivatives","BNBF0:USTF0",1747673351003,2.30989969,647.09,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673351004,2.30989969,647.09,645.97,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673351207,2.30989969,647.09,645.98,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673351409,2.57903185,647.09,645.99,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673351606,2.57903185,647.09,646.0,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673351805,2.57903185,647.09,646.01,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673352108,2.57903185,647.09,646.02,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673352305,2.57903185,647.09,646.03,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673352505,2.57903185,647.09,646.04,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673352506,2.30989969,647.08,646.04,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673352803,2.30989969,647.08,646.05,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673353006,2.30989969,647.08,646.06,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673353206,2.30989969,647.08,646.07,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673353406,2.30989969,647.08,646.08,1.62425674]
["bitfinex-derivatives","BNBF0:USTF0",1747673353610,2.30989969,647.08,646.09,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673353806,2.30989969,647.08,646.1,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673354007,2.30989969,647.08,646.11,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673354211,2.30989969,647.08,646.12,0.60021766]
["bitfinex-derivatives","BNBF0:USTF0",1747673354409,2.30989969,647.08,646.13,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673354608,2.30989969,646.86,646.14,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673354809,2.30989969,646.86,646.15,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673355111,2.30989969,646.86,646.16,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673355408,2.30989969,646.86,646.17,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673355612,2.30989969,646.86,646.18,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673355812,2.30989969,646.86,646.19,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673356015,2.30989969,646.86,646.2,1.6242735]
["bitfinex-derivatives","BNBF0:USTF0",1747673356211,2.30989969,646.86,646.21,0.60023442]
["bitfinex-derivatives","BNBF0:USTF0",1747673357811,2.30989969,646.89,646.22,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673358918,2.30989969,646.89,645.99,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673359212,2.30989969,646.89,646.0,0.60031084]
["bitfinex-derivatives","BNBF0:USTF0",1747673359418,2.30989969,646.89,646.01,0.60031084]
["bitfinex-derivatives","BNBF0:USTF0",1747673359717,2.30989969,646.89,646.02,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673359915,2.30989969,646.89,646.03,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673360115,2.30989969,646.89,646.04,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673360417,2.30989969,646.89,646.05,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673360618,2.30989969,647.0,646.06,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673360816,2.30989969,647.0,646.07,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673361016,2.30989969,647.0,646.08,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673361217,2.30989969,647.0,646.09,0.60025572]
["bitfinex-derivatives","BNBF0:USTF0",1747673361418,2.30989969,647.0,646.1,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673361618,2.30989969,647.0,646.11,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673361917,2.30989969,647.0,646.12,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673362117,2.30989969,647.0,646.13,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673362318,2.30989969,647.0,646.14,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673362518,2.30989969,647.0,646.15,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673362716,2.30989969,647.0,646.16,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673362912,2.30989969,647.0,646.17,0.60008761]
["bitfinex-derivatives","BNBF0:USTF0",1747673363217,2.30989969,647.0,646.18,0.60042923]
["bitfinex-derivatives","BNBF0:USTF0",1747673363415,2.30989969,647.0,646.19,0.60042923]
["bitfinex-derivatives","BNBF0:USTF0",1747673363614,2.30989969,647.0,646.2,0.60042923]
["bitfinex-derivatives","BNBF0:USTF0",1747673363812,2.30989969,647.0,646.21,0.60042923]
["bitfinex-derivatives","BNBF0:USTF0",1747673364018,2.30989969,647.0,646.22,0.60042923]
["bitfinex-derivatives","BNBF0:USTF0",1747673364319,2.30989969,647.03,646.23,0.60167368]
["bitfinex-derivatives","BNBF0:USTF0",1747673364512,2.30989969,647.03,646.24,0.60167368]
["bitfinex-derivatives","BNBF0:USTF0",1747673364714,2.30989969,647.03,646.25,0.60167368]
["bitfinex-derivatives","BNBF0:USTF0",1747673364917,2.30989969,647.03,646.21,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673364918,2.30989969,647.03,646.26,0.60167368]
["bitfinex-derivatives","BNBF0:USTF0",1747673365114,2.30989969,647.03,646.21,1.02403908]
["bitfinex-derivatives","BNBF0:USTF0",1747673365317,2.30989969,647.03,646.22,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673365517,2.30989969,647.03,646.23,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673365715,2.30989969,647.03,646.24,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673365919,2.30989969,647.03,646.25,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673366119,2.30989969,647.03,646.26,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673366314,2.30989969,647.03,646.27,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673366620,2.30989969,647.03,646.28,0.60172002]
["bitfinex-derivatives","BNBF0:USTF0",1747673366822,2.30989969,647.03,645.96,1.75391548]
["bitfinex-derivatives","BNBF0:USTF0",1747673367023,2.30989969,647.03,645.97,0.60211311]
["bitfinex-derivatives","BNBF0:USTF0",1747673367219,2.30989969,647.03,645.98,0.60211311]
["bitfinex-derivatives","BNBF0:USTF0",1747673367424,2.30989969,646.94,646.01,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673367623,2.30989969,646.94,646.02,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673367823,2.30989969,646.94,646.03,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673368024,2.30989969,646.94,646.04,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673368225,2.30989969,646.94,646.05,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673368418,2.30989969,646.94,646.06,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673368621,2.30989969,646.94,646.07,1.63666788]
["bitfinex-derivatives","BNBF0:USTF0",1747673368825,2.30989969,646.94,646.08,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673369025,2.30989969,646.94,646.09,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673369226,2.30989969,646.94,646.1,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673369422,2.30989969,646.94,646.11,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673369621,2.30989969,646.94,646.12,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673369825,2.30989969,646.94,646.13,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673370026,2.30989969,646.94,646.14,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673370220,2.30989969,646.94,646.15,0.60243833]
["bitfinex-derivatives","BNBF0:USTF0",1747673370525,2.30989969,646.84,646.16,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673370725,2.30989969,646.84,646.17,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673370925,2.30989969,646.84,646.18,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673371126,2.30989969,646.84,646.19,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673371327,2.30989969,646.84,646.2,1.6368908]
["bitfinex-derivatives","BNBF0:USTF0",1747673371525,2.30989969,646.84,646.21,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673371726,2.30989969,646.84,646.22,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673371927,2.30989969,646.84,646.23,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673372122,2.30989969,646.84,646.24,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673372322,2.30989969,646.84,646.25,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673372522,2.30989969,646.84,646.26,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673372724,2.30989969,646.84,645.96,0.59992578]
["bitfinex-derivatives","BNBF0:USTF0",1747673372725,2.30989969,646.83,646.27,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673372927,2.30989969,646.83,646.28,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673373126,2.30989969,646.83,646.29,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673373324,2.30989969,646.83,646.3,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673373624,2.30989969,646.83,646.31,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673373828,2.30989969,646.83,646.32,0.60266125]
["bitfinex-derivatives","BNBF0:USTF0",1747673374029,2.30989969,646.83,646.25,1.03422955]
["bitfinex-derivatives","BNBF0:USTF0",1747673374230,2.30989969,646.83,646.26,1.63713923]
["bitfinex-derivatives","BNBF0:USTF0",1747673374527,2.30989969,646.83,646.27,0.60290968]
["bitfinex-derivatives","BNBF0:USTF0",1747673374732,2.30989969,646.83,646.28,0.60290968]
["bitfinex-derivatives","BNBF0:USTF0",1747673374931,2.30989969,646.83,646.29,0.60290968]
["bitfinex-derivatives","BNBF0:USTF0",1747673375131,2.30989969,646.83,646.3,0.60290968]
["bitfinex-derivatives","BNBF0:USTF0",1747673375331,2.30989969,646.83,646.31,0.60290968]
["bitfinex-derivatives","BNBF0:USTF0",1747673375528,2.30989969,646.83,646.32,0.60290968]
["bitfinex-derivatives","BNBF0:USTF0",1747673375731,2.30989969,646.83,646.26,1.03422955]
["bitfinex-derivatives","BNBF0:USTF0",1747673375929,2.30989969,646.9,646.32,1.03422955]
["bitfinex-derivatives","BNBF0:USTF0",1747673377435,2.30989969,646.9,646.33,1.03422955]
["bitfinex-derivatives","BNBF0:USTF0",1747673380041,2.30989969,646.84,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673380236,2.30989969,646.84,646.08,0.6033771]
["bitfinex-derivatives","BNBF0:USTF0",1747673380436,2.30989969,646.84,646.09,0.6033771]
["bitfinex-derivatives","BNBF0:USTF0",1747673380636,2.30989969,646.84,646.1,0.6033771]
["bitfinex-derivatives","BNBF0:USTF0",1747673380838,2.30989969,646.84,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673383043,2.30989969,646.63,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673386846,2.30989969,646.67,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673389849,2.30989969,646.63,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673393249,2.30989969,646.76,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673399553,2.30989969,646.72,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673402150,2.30989969,646.73,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673402550,0.2692394,646.71,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673403755,2.30989969,646.73,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673404850,2.30989969,646.78,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673408355,0.26922169,646.79,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673409358,2.30989969,646.89,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673409657,2.5790839,646.89,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673410157,2.30989969,646.89,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673410958,2.30989969,646.91,646.07,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747673414361,2.30989969,646.91,645.71,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673414561,2.30989969,646.91,645.72,0.60152142]
["bitfinex-derivatives","BNBF0:USTF0",1747673414856,2.30989969,646.91,645.8,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673415061,2.30989969,646.92,645.81,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673415260,2.30989969,646.92,645.82,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673415461,2.30989969,646.92,645.83,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673415661,2.30989969,646.92,645.84,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673415862,2.30989969,646.92,645.85,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673416061,2.30989969,646.92,645.86,1.63198762]
["bitfinex-derivatives","BNBF0:USTF0",1747673416262,2.30989969,646.92,645.87,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673416462,2.30989969,646.92,645.88,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673416662,2.30989969,646.92,645.89,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673416863,2.30989969,646.92,645.9,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673417060,2.30989969,646.92,645.91,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673417261,2.30989969,646.92,645.92,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673417462,2.30989969,646.92,645.93,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673417661,2.30989969,646.92,645.94,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673417860,2.30989969,646.92,645.95,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673418059,2.30989969,646.92,645.96,0.60152063]
["bitfinex-derivatives","BNBF0:USTF0",1747673418261,2.30989969,646.92,645.96,2.30852063]
["bitfinex-derivatives","BNBF0:USTF0",1747673418459,2.30989969,646.92,645.97,0.60161872]
["bitfinex-derivatives","BNBF0:USTF0",1747673418658,2.30989969,646.92,645.98,0.60161872]
["bitfinex-derivatives","BNBF0:USTF0",1747673418958,2.30989969,646.92,645.99,0.60161872]
["bitfinex-derivatives","BNBF0:USTF0",1747673419161,2.30989969,646.92,646.0,1.63208571]
["bitfinex-derivatives","BNBF0:USTF0",1747673419361,2.30989969,646.92,646.01,0.60161872]
["bitfinex-derivatives","BNBF0:USTF0",1747673420268,2.30989969,646.92,646.02,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673420464,2.30989969,646.92,646.03,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673420663,2.30989969,646.92,646.04,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673420863,2.30989969,646.92,646.05,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673421064,2.30989969,646.92,646.06,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673421264,2.30989969,646.92,646.07,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673421464,2.30989969,646.89,646.08,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673421661,2.30989969,646.89,646.06,1.03046699]
["bitfinex-derivatives","BNBF0:USTF0",1747673421662,2.30989969,646.89,646.09,0.60175212]
["bitfinex-derivatives","BNBF0:USTF0",1747673421862,2.30989969,646.89,646.06,1.03046699]
["bitfinex-derivatives","BNBF0:USTF0",1747673422062,2.30989969,646.89,646.07,0.60186717]
["bitfinex-derivatives","BNBF0:USTF0",1747673422267,2.30989969,646.89,646.08,0.60186717]
["bitfinex-derivatives","BNBF0:USTF0",1747673422467,2.30989969,646.89,646.09,0.60186717]
["bitfinex-derivatives","BNBF0:USTF0",1747673422667,2.30989969,646.89,645.96,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1747673422868,2.30989969,646.89,645.97,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673423068,2.30989969,646.89,645.98,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673423268,2.30989969,646.89,645.99,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673423567,2.30989969,646.89,646.0,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673423767,2.30989969,646.89,646.01,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673423966,2.30989969,646.89,646.02,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673424162,2.30989969,646.89,646.03,0.60192152]
["bitfinex-derivatives","BNBF0:USTF0",1747673424366,2.30989969,646.89,645.96,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1747673424568,2.30989969,646.98,646.04,0.60199584]
["bitfinex-derivatives","BNBF0:USTF0",1747673424765,2.30989969,646.98,646.03,3.21276735]
["bitfinex-derivatives","BNBF0:USTF0",1747673424966,2.30989969,646.98,646.05,0.60199676]
["bitfinex-derivatives","BNBF0:USTF0",1747673425470,2.30989969,646.98,646.06,0.60201521]
["bitfinex-derivatives","BNBF0:USTF0",1747673425870,2.30989969,646.98,646.07,0.60201521]
["bitfinex-derivatives","BNBF0:USTF0",1747673426064,2.30989969,646.98,646.08,0.60201521]
["bitfinex-derivatives","BNBF0:USTF0",1747673426268,2.30989969,646.98,646.09,0.60201521]
["bitfinex-derivatives","BNBF0:USTF0",1747673427070,2.30989969,646.98,646.08,1.03076735]
["bitfinex-derivatives","BNBF0:USTF0",1747673427271,2.30989969,646.98,646.09,0.60207878]
["bitfinex-derivatives","BNBF0:USTF0",1747673428271,2.30989969,646.94,646.1,1.03076735]
["bitfinex-derivatives","BNBF0:USTF0",1747673428472,2.30989969,646.94,646.11,0.60207878]
["bitfinex-derivatives","BNBF0:USTF0",1747673428772,2.30989969,646.94,646.12,0.60197007]
["bitfinex-derivatives","BNBF0:USTF0",1747673428972,2.30989969,646.94,646.13,0.60190778]
["bitfinex-derivatives","BNBF0:USTF0",1747673429165,2.30989969,646.94,646.14,1.63267513]
["bitfinex-derivatives","BNBF0:USTF0",1747673429370,2.30989969,646.94,646.15,0.60190778]
["bitfinex-derivatives","BNBF0:USTF0",1747673430474,2.30989969,646.91,646.15,0.60190778]
["bitfinex-derivatives","BNBF0:USTF0",1747673430674,2.30989969,646.91,646.03,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747673430874,2.30989969,646.91,646.04,0.60198534]
["bitfinex-derivatives","BNBF0:USTF0",1747673431076,2.30989969,646.91,646.05,0.60198534]
["bitfinex-derivatives","BNBF0:USTF0",1747673431274,2.30989969,646.91,646.06,0.60198534]
["bitfinex-derivatives","BNBF0:USTF0",1747673431574,2.30989969,646.91,646.07,0.60198534]
["bitfinex-derivatives","BNBF0:USTF0",1747673431774,2.30989969,646.91,646.08,0.60198534]
["bitfinex-derivatives","BNBF0:USTF0",1747673431972,2.30989969,646.91,646.09,1.63347937]
["bitfinex-derivatives","BNBF0:USTF0",1747673432173,2.30989969,646.91,646.1,0.60198534]
["bitfinex-derivatives","BNBF0:USTF0",1747673432375,2.30989969,646.91,646.11,0.60199302]
["bitfinex-derivatives","BNBF0:USTF0",1747673432575,2.30989969,646.91,646.12,0.60199302]
["bitfinex-derivatives","BNBF0:USTF0",1747673432774,2.30989969,646.91,646.13,0.60199302]
["bitfinex-derivatives","BNBF0:USTF0",1747673433074,2.30989969,646.91,646.14,0.60199302]
["bitfinex-derivatives","BNBF0:USTF0",1747673433270,2.30989969,646.91,646.15,0.60199302]
["bitfinex-derivatives","BNBF0:USTF0",1747673433473,2.30989969,646.91,646.09,1.03149403]
["bitfinex-derivatives","BNBF0:USTF0",1747673433668,2.30989969,646.91,646.1,0.60204225]
["bitfinex-derivatives","BNBF0:USTF0",1747673433871,2.30989969,646.92,646.11,0.60204225]
["bitfinex-derivatives","BNBF0:USTF0",1747673434071,2.30989969,646.92,646.12,0.60204225]
["bitfinex-derivatives","BNBF0:USTF0",1747673434376,2.30989969,646.92,646.13,0.60204948]
["bitfinex-derivatives","BNBF0:USTF0",1747673434578,2.30989969,646.92,646.14,0.60204948]
["bitfinex-derivatives","BNBF0:USTF0",1747673434778,2.30989969,646.92,646.15,0.60204948]
["bitfinex-derivatives","BNBF0:USTF0",1747673434978,2.30989969,646.92,646.06,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747673435173,2.30989969,646.92,646.07,0.60159204]
["bitfinex-derivatives","BNBF0:USTF0",1747673435372,2.30989969,646.92,646.08,0.60159204]
["bitfinex-derivatives","BNBF0:USTF0",1747673435575,2.30989969,646.92,646.09,0.60159204]
["bitfinex-derivatives","BNBF0:USTF0",1747673435778,2.30989969,646.92,646.1,0.60159204]
["bitfinex-derivatives","BNBF0:USTF0",1747673435974,2.30989969,646.92,646.11,1.63245543]
["bitfinex-derivatives","BNBF0:USTF0",1747673436180,2.30989969,646.92,646.12,0.60158252]
["bitfinex-derivatives","BNBF0:USTF0",1747673436474,2.30989969,646.92,646.13,0.60158252]
["bitfinex-derivatives","BNBF0:USTF0",1747673436675,2.30989969,646.92,646.14,0.60158252]
["bitfinex-derivatives","BNBF0:USTF0",1747673436878,2.30989969,646.92,646.15,0.60158252]
["bitfinex-derivatives","BNBF0:USTF0",1747673437074,2.30989969,646.91,646.06,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747673437381,2.30989969,646.91,646.07,0.60176098]
["bitfinex-derivatives","BNBF0:USTF0",1747673437675,2.30989969,646.91,646.08,0.60176098]
["bitfinex-derivatives","BNBF0:USTF0",1747673437881,2.30989969,646.91,646.09,0.60176098]
["bitfinex-derivatives","BNBF0:USTF0",1747673438175,2.30989969,646.91,646.1,0.60176098]
["bitfinex-derivatives","BNBF0:USTF0",1747673438377,2.30989969,646.91,646.11,0.60176098]
["bitfinex-derivatives","BNBF0:USTF0",1747673438581,2.30989969,646.91,646.12,0.60176098]
["bitfinex-derivatives","BNBF0:USTF0",1747673438881,2.30989969,646.91,646.13,3.23144517]
["bitfinex-derivatives","BNBF0:USTF0",1747673439077,2.30989969,646.91,646.14,0.6017629]
["bitfinex-derivatives","BNBF0:USTF0",1747673439280,2.30989969,646.91,646.15,0.6017511]
["bitfinex-derivatives","BNBF0:USTF0",1747673439481,2.30989969,646.91,646.13,2.62968002]
["bitfinex-derivatives","BNBF0:USTF0",1747673439682,2.30989969,646.91,646.14,0.60175949]
["bitfinex-derivatives","BNBF0:USTF0",1747673439878,2.30989969,646.91,646.13,2.62968002]
["bitfinex-derivatives","BNBF0:USTF0",1747673440079,2.30989969,646.91,646.14,0.60175922]
["bitfinex-derivatives","BNBF0:USTF0",1747673440282,2.30989969,646.89,646.15,0.60175922]
["bitfinex-derivatives","BNBF0:USTF0",1747673440482,2.30989969,646.89,646.14,1.03068002]
["bitfinex-derivatives","BNBF0:USTF0",1747673440786,2.30989969,646.89,646.15,0.60174453]
["bitfinex-derivatives","BNBF0:USTF0",1747673440984,2.30989969,646.89,646.14,1.03068002]
["bitfinex-derivatives","BNBF0:USTF0",1747673441180,2.30989969,646.89,646.15,0.60179086]
["bitfinex-derivatives","BNBF0:USTF0",1747673441382,2.30989969,646.89,646.14,1.03068002]
["bitfinex-derivatives","BNBF0:USTF0",1747673441581,2.30989969,646.89,646.15,0.60179054]
["bitfinex-derivatives","BNBF0:USTF0",1747673441780,2.30989969,646.89,646.14,1.03068002]
["bitfinex-derivatives","BNBF0:USTF0",1747673441984,2.30989969,646.89,646.13,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747673444292,2.30989969,646.79,646.13,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747673447694,2.30989969,646.78,646.13,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747673450496,2.30989969,646.73,646.13,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747673452898,2.30989969,646.73,646.06,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747673453700,2.30989969,646.71,646.06,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747673456102,2.30989969,646.71,646.06,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1747673456802,2.30989969,646.71,646.06,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1747673457001,2.30989969,646.7,646.06,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1747673459704,2.30989969,646.66,646.06,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1747673460703,2.30989969,646.66,646.07,1.03190239]
["bitfinex-derivatives","BNBF0:USTF0",1747673462102,2.30989969,646.66,646.06,4.862]
["bitfinex-derivatives","BNBF0:USTF0",1747673464905,2.30989969,646.79,646.07,1.03282982]
["bitfinex-derivatives","BNBF0:USTF0",1747673465805,2.30989969,646.79,646.08,1.03282982]
["bitfinex-derivatives","BNBF0:USTF0",1747673467800,2.30989969,646.88,646.09,1.03282982]
["bitfinex-derivatives","BNBF0:USTF0",1747673468400,2.30989969,646.88,646.1,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673468604,2.30989969,646.88,646.11,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673468808,2.30989969,646.88,646.12,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673469006,2.30989969,646.88,646.13,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673469207,2.30989969,646.88,646.14,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673469406,2.30989969,646.88,646.15,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673469607,2.30989969,646.88,646.16,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673469809,2.30989969,646.88,646.17,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673470107,2.30989969,646.88,646.18,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673470308,2.30989969,646.88,646.19,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673470501,2.30989969,646.88,646.2,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673470704,2.30989969,646.88,646.21,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673471006,2.30989969,646.88,646.22,0.60315021]
["bitfinex-derivatives","BNBF0:USTF0",1747673471206,2.30989969,646.91,646.23,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673471405,2.30989969,646.91,646.24,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673471707,2.30989969,646.91,646.25,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673471904,2.30989969,646.91,646.26,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673472103,2.30989969,646.91,646.27,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673472305,2.30989969,646.91,646.28,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673472608,2.30989969,646.91,646.29,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673472808,2.30989969,646.91,646.3,0.60334401]
["bitfinex-derivatives","BNBF0:USTF0",1747673473109,2.30989969,646.91,646.06,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1747673473310,2.30989969,646.91,646.07,0.60354173]
["bitfinex-derivatives","BNBF0:USTF0",1747673473505,2.30989969,646.91,646.08,0.60354173]
["bitfinex-derivatives","BNBF0:USTF0",1747673473804,2.30989969,646.91,646.09,0.60354173]
["bitfinex-derivatives","BNBF0:USTF0",1747673474106,2.30989969,646.91,646.1,0.60354173]
["bitfinex-derivatives","BNBF0:USTF0",1747673474305,2.30989969,646.91,646.11,0.60354173]
["bitfinex-derivatives","BNBF0:USTF0",1747673474506,2.30989969,646.91,646.12,0.60351734]
["bitfinex-derivatives","BNBF0:USTF0",1747673474708,2.30989969,646.91,646.13,0.60352193]
["bitfinex-derivatives","BNBF0:USTF0",1747673474911,2.30989969,646.91,646.06,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1747673474912,2.30989969,646.91,646.14,0.60352255]
["bitfinex-derivatives","BNBF0:USTF0",1747673475104,2.30989969,646.91,646.15,0.60352255]
["bitfinex-derivatives","BNBF0:USTF0",1747673475306,2.30989969,646.92,646.16,0.60359231]
["bitfinex-derivatives","BNBF0:USTF0",1747673475505,2.30989969,646.92,646.17,0.60358547]
["bitfinex-derivatives","BNBF0:USTF0",1747673475810,2.30989969,646.92,646.18,0.60358512]
["bitfinex-derivatives","BNBF0:USTF0",1747673476009,2.30989969,646.92,646.14,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747673476208,2.30989969,646.92,646.15,0.60360931]
["bitfinex-derivatives","BNBF0:USTF0",1747673476413,2.30989969,646.92,646.16,0.60361066]
["bitfinex-derivatives","BNBF0:USTF0",1747673476612,2.30989969,646.92,646.17,0.60359328]
["bitfinex-derivatives","BNBF0:USTF0",1747673476812,2.30989969,646.92,646.18,0.60359877]
["bitfinex-derivatives","BNBF0:USTF0",1747673477008,2.30989969,646.92,646.19,0.60360046]
["bitfinex-derivatives","BNBF0:USTF0",1747673477212,2.30989969,646.92,646.2,0.60360046]
["bitfinex-derivatives","BNBF0:USTF0",1747673477408,2.30989969,646.92,646.21,0.60360046]
["bitfinex-derivatives","BNBF0:USTF0",1747673477615,2.30989969,646.92,646.22,0.60360046]
["bitfinex-derivatives","BNBF0:USTF0",1747673477913,2.30989969,646.92,646.23,0.60357233]
["bitfinex-derivatives","BNBF0:USTF0",1747673478109,2.30989969,646.92,646.24,0.60354525]
["bitfinex-derivatives","BNBF0:USTF0",1747673478309,2.30989969,646.92,646.25,0.60352585]
["bitfinex-derivatives","BNBF0:USTF0",1747673478512,2.30989969,646.92,646.26,0.60353012]
["bitfinex-derivatives","BNBF0:USTF0",1747673478710,2.30989969,646.88,646.27,0.60352193]
["bitfinex-derivatives","BNBF0:USTF0",1747673478913,2.30989969,646.88,646.28,0.60341109]
["bitfinex-derivatives","BNBF0:USTF0",1747673479108,2.30989969,646.88,646.29,0.60339152]
["bitfinex-derivatives","BNBF0:USTF0",1747673479410,2.30989969,646.88,646.3,0.60340512]
["bitfinex-derivatives","BNBF0:USTF0",1747673479612,2.30989969,646.88,646.31,0.60338805]
["bitfinex-derivatives","BNBF0:USTF0",1747673479808,2.30989969,646.88,646.32,0.60339132]
["bitfinex-derivatives","BNBF0:USTF0",1747673480014,2.30989969,646.88,646.33,0.60338953]
["bitfinex-derivatives","BNBF0:USTF0",1747673480215,2.30989969,646.88,646.34,0.60330854]
["bitfinex-derivatives","BNBF0:USTF0",1747673480416,2.30989969,646.88,646.35,0.60330381]
["bitfinex-derivatives","BNBF0:USTF0",1747673480610,2.30989969,646.88,646.36,0.60328399]
["bitfinex-derivatives","BNBF0:USTF0",1747673480808,2.30989969,646.88,646.26,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747673481315,2.30989969,646.88,646.27,0.60326104]
["bitfinex-derivatives","BNBF0:USTF0",1747673481615,2.30989969,646.88,646.28,0.60323907]
["bitfinex-derivatives","BNBF0:USTF0",1747673481914,2.30989969,647.12,646.28,1.0431903]
["bitfinex-derivatives","BNBF0:USTF0",1747673482418,2.30989969,647.12,646.29,0.60321753]
["bitfinex-derivatives","BNBF0:USTF0",1747673482717,2.30989969,647.12,646.3,0.60322412]
["bitfinex-derivatives","BNBF0:USTF0",1747673483014,2.30989969,647.12,646.31,1.6464151]
["bitfinex-derivatives","BNBF0:USTF0",1747673483213,2.30989969,647.12,646.31,1.0431903]
["bitfinex-derivatives","BNBF0:USTF0",1747673484015,2.30989969,647.12,646.31,2.8321903]
["bitfinex-derivatives","BNBF0:USTF0",1747673484513,2.57898815,647.13,646.32,1.0431903]
["bitfinex-derivatives","BNBF0:USTF0",1747673487819,0.26908846,647.13,646.32,1.0431903]
["bitfinex-derivatives","BNBF0:USTF0",1747673488823,0.26908846,647.13,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673491321,2.30989969,647.17,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673492525,0.26909887,647.16,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673493927,2.30989969,647.06,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673495527,0.26911031,647.05,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673497328,2.30989969,647.06,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673497630,2.30989969,647.0,646.31,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747673500529,2.30989969,647.0,646.31,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1747673500730,0.26911656,647.04,646.31,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1747673503233,2.30989969,647.09,646.31,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1747673503534,0.26911968,647.03,646.31,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1747673507135,2.30989969,646.99,646.31,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1747673509534,0.26913008,646.98,646.31,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1747673509939,2.30989969,646.91,646.31,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1747673512942,2.30989969,646.9,646.31,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1747673515844,2.30989969,646.92,646.31,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1747673517545,2.30989969,646.92,646.32,0.60228214]
["bitfinex-derivatives","BNBF0:USTF0",1747673517745,2.30989969,646.92,646.33,0.60258622]
["bitfinex-derivatives","BNBF0:USTF0",1747673517942,2.30989969,646.92,646.31,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1747673518543,2.30989969,646.92,646.32,0.60249837]
["bitfinex-derivatives","BNBF0:USTF0",1747673518841,2.30989969,646.92,646.33,0.60249837]
["bitfinex-derivatives","BNBF0:USTF0",1747673519041,2.30989969,646.92,646.34,0.60249837]
["bitfinex-derivatives","BNBF0:USTF0",1747673519241,2.30989969,646.92,646.35,0.60249837]
["bitfinex-derivatives","BNBF0:USTF0",1747673519441,2.30989969,647.01,646.36,0.60239971]
["bitfinex-derivatives","BNBF0:USTF0",1747673519642,2.30989969,647.01,646.37,0.60239287]
["bitfinex-derivatives","BNBF0:USTF0",1747673519843,2.30989969,647.01,646.38,0.60239287]
["bitfinex-derivatives","BNBF0:USTF0",1747673520044,2.30989969,647.01,646.33,1.03469172]
["bitfinex-derivatives","BNBF0:USTF0",1747673520245,2.30989969,647.01,646.34,0.60239362]
["bitfinex-derivatives","BNBF0:USTF0",1747673520448,2.30989969,647.01,646.34,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747673522253,2.30989969,647.09,646.34,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747673523756,2.30989969,647.09,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673524556,0.26910095,647.08,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673526254,2.30989969,646.93,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673529658,2.30989969,646.84,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673532860,2.30989969,646.92,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673536057,2.30989969,646.91,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673539563,0.26913425,646.98,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673545268,2.30989969,647.03,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673545668,0.26911551,647.02,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673546167,2.30989969,646.99,646.35,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747673546868,2.30989969,646.99,646.34,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747673547068,2.30989969,646.99,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673548970,2.30989969,646.82,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673551768,2.30989969,646.81,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673555806,2.30989969,646.86,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673559687,2.30989969,646.84,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673562876,2.30989969,646.82,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673566287,2.30989969,646.72,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673568793,2.30989969,646.77,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673572207,0.26915818,646.93,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673575317,2.30989969,647.02,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673575521,2.30989969,647.0,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673576719,0.26913425,646.99,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673578208,2.30989969,646.91,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673581410,2.30989969,646.83,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673584415,2.30989969,646.76,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673587117,2.30989969,646.75,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673593826,2.30989969,646.73,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673597025,2.30989969,646.68,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673599823,2.30989969,646.7,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673603230,2.30989969,646.68,646.36,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747673605034,2.30989969,646.68,646.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747673605833,2.30989969,646.72,646.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747673607535,2.30989969,646.72,646.29,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1747673609339,2.30989969,646.7,646.29,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1747673609534,2.30989969,646.7,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673612334,2.30989969,646.69,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673613940,2.30989969,646.62,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673615641,1.54595718,646.5,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673616841,1.54595718,646.51,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673620140,1.54595718,646.55,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673627039,1.54595718,646.54,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673630446,1.54595718,646.51,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673636751,1.54595718,646.55,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673639556,1.54595718,646.59,646.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747673645561,1.54595718,646.59,645.95,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673645861,1.54595718,646.63,645.96,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673648959,1.54595718,646.62,645.98,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673653170,0.26920712,646.96,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673653171,1.54595718,646.52,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673656078,1.54595718,646.53,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673658477,1.54595718,646.51,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673659978,1.54595718,646.49,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673662083,1.54595718,646.48,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673664781,1.54595718,646.47,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673667585,1.54595718,646.53,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673670585,1.54595718,646.57,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673673388,1.54595718,646.57,645.98,0.6057507]
["bitfinex-derivatives","BNBF0:USTF0",1747673673683,1.54595718,646.57,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673674284,1.54595718,646.57,645.98,0.60572889]
["bitfinex-derivatives","BNBF0:USTF0",1747673674488,1.54595718,646.57,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673674984,1.54595718,646.57,645.98,0.60567595]
["bitfinex-derivatives","BNBF0:USTF0",1747673675184,1.54595718,646.57,645.99,0.60568006]
["bitfinex-derivatives","BNBF0:USTF0",1747673675386,1.54595718,646.57,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673675588,1.54595718,646.57,645.98,0.60566704]
["bitfinex-derivatives","BNBF0:USTF0",1747673675787,1.54595718,646.54,645.99,0.60565969]
["bitfinex-derivatives","BNBF0:USTF0",1747673675988,1.54595718,646.54,646.0,0.60565969]
["bitfinex-derivatives","BNBF0:USTF0",1747673676189,1.54595718,646.54,646.01,0.60566682]
["bitfinex-derivatives","BNBF0:USTF0",1747673676386,1.54595718,646.54,646.02,0.60573349]
["bitfinex-derivatives","BNBF0:USTF0",1747673676587,1.54595718,646.54,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673677392,1.54595718,646.54,645.98,0.60584387]
["bitfinex-derivatives","BNBF0:USTF0",1747673677592,1.54595718,646.54,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673677793,1.54595718,646.54,645.98,0.6058414]
["bitfinex-derivatives","BNBF0:USTF0",1747673677994,1.54595718,646.54,645.99,0.60584143]
["bitfinex-derivatives","BNBF0:USTF0",1747673678195,1.54595718,646.54,646.0,0.60583948]
["bitfinex-derivatives","BNBF0:USTF0",1747673678390,1.54595718,646.54,646.01,0.60584339]
["bitfinex-derivatives","BNBF0:USTF0",1747673678695,1.54595718,646.54,646.02,0.60584672]
["bitfinex-derivatives","BNBF0:USTF0",1747673678888,1.54595718,646.47,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673679092,1.54595718,646.47,645.98,0.60592796]
["bitfinex-derivatives","BNBF0:USTF0",1747673679293,1.54595718,646.47,645.99,0.605927]
["bitfinex-derivatives","BNBF0:USTF0",1747673679493,1.54595718,646.47,646.0,0.60592278]
["bitfinex-derivatives","BNBF0:USTF0",1747673679694,1.54595718,646.47,646.01,0.60593748]
["bitfinex-derivatives","BNBF0:USTF0",1747673679991,1.54595718,646.47,645.97,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747673680191,1.54595718,646.47,645.98,0.60594251]
["bitfinex-derivatives","BNBF0:USTF0",1747673680392,1.54595718,646.47,645.99,0.60591785]
["bitfinex-derivatives","BNBF0:USTF0",1747673680607,1.54595718,646.47,645.98,0.60594251]
["bitfinex-derivatives","BNBF0:USTF0",1747673680792,1.54595718,646.47,645.99,0.60597156]
["bitfinex-derivatives","BNBF0:USTF0",1747673681095,1.54595718,646.47,646.0,0.6059909]
["bitfinex-derivatives","BNBF0:USTF0",1747673681291,1.54595718,646.47,645.98,0.60594251]
["bitfinex-derivatives","BNBF0:USTF0",1747673681493,1.54595718,646.47,645.99,0.60599413]
["bitfinex-derivatives","BNBF0:USTF0",1747673681696,1.54595718,646.48,646.0,0.60599824]
["bitfinex-derivatives","BNBF0:USTF0",1747673681892,1.54595718,646.48,646.01,0.60599824]
["bitfinex-derivatives","BNBF0:USTF0",1747673682090,1.54595718,646.48,646.02,0.60599561]
["bitfinex-derivatives","BNBF0:USTF0",1747673682295,1.54595718,646.48,646.03,0.6059744]
["bitfinex-derivatives","BNBF0:USTF0",1747673682497,1.54595718,646.48,645.98,0.60594251]
["bitfinex-derivatives","BNBF0:USTF0",1747673682498,1.54595718,646.48,646.04,0.6059744]
["bitfinex-derivatives","BNBF0:USTF0",1747673682694,1.54595718,646.48,646.05,0.60597923]
["bitfinex-derivatives","BNBF0:USTF0",1747673682895,1.54595718,646.48,646.06,0.60598109]
["bitfinex-derivatives","BNBF0:USTF0",1747673683196,1.54595718,646.48,646.07,0.60598108]
["bitfinex-derivatives","BNBF0:USTF0",1747673685201,1.54595718,646.45,646.07,0.60598108]
["bitfinex-derivatives","BNBF0:USTF0",1747673688404,1.54595718,646.54,646.07,0.60598108]
["bitfinex-derivatives","BNBF0:USTF0",1747673691208,1.54595718,646.53,646.07,0.60598108]
["bitfinex-derivatives","BNBF0:USTF0",1747673692909,1.54595718,646.53,646.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673697416,1.54595718,646.48,646.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673700713,1.54595718,646.46,646.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673706724,1.54595718,646.5,646.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673709226,1.54595718,646.56,646.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673709527,1.54595718,646.56,646.09,0.60563242]
["bitfinex-derivatives","BNBF0:USTF0",1747673709729,1.54595718,646.56,646.09,0.60574702]
["bitfinex-derivatives","BNBF0:USTF0",1747673709924,1.54595718,646.56,646.08,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747673710122,1.54595718,646.56,646.09,1.21162083]
["bitfinex-derivatives","BNBF0:USTF0",1747673710324,1.54595718,646.56,646.09,0.60579949]
["bitfinex-derivatives","BNBF0:USTF0",1747673710530,1.54595718,646.56,646.1,1.21183896]
["bitfinex-derivatives","BNBF0:USTF0",1747673710724,1.54595718,646.56,646.11,0.60592992]
["bitfinex-derivatives","BNBF0:USTF0",1747673710931,1.54595718,646.56,646.12,0.60593696]
["bitfinex-derivatives","BNBF0:USTF0",1747673711124,1.54595718,646.56,646.13,0.60591797]
["bitfinex-derivatives","BNBF0:USTF0",1747673711327,1.54595718,646.56,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673711527,1.54595718,646.56,646.11,0.6059594]
["bitfinex-derivatives","BNBF0:USTF0",1747673711728,1.54595718,646.56,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673711932,1.54595718,646.7,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673712625,1.54595718,646.7,646.11,0.60604301]
["bitfinex-derivatives","BNBF0:USTF0",1747673712831,1.54595718,646.7,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673713228,1.54595718,646.7,646.11,0.60607585]
["bitfinex-derivatives","BNBF0:USTF0",1747673713428,1.54595718,646.7,646.12,0.60607585]
["bitfinex-derivatives","BNBF0:USTF0",1747673713632,1.54595718,646.7,646.13,0.60612956]
["bitfinex-derivatives","BNBF0:USTF0",1747673713931,1.54595718,646.7,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673714333,1.54595718,646.7,646.11,0.60615494]
["bitfinex-derivatives","BNBF0:USTF0",1747673714526,1.54595718,646.7,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673714728,1.54595718,646.7,646.11,0.60613008]
["bitfinex-derivatives","BNBF0:USTF0",1747673714930,1.54595718,646.7,646.12,0.60614012]
["bitfinex-derivatives","BNBF0:USTF0",1747673715126,1.54595718,646.7,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673715330,1.54595718,646.7,646.11,0.60622117]
["bitfinex-derivatives","BNBF0:USTF0",1747673715631,1.54595718,646.76,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673715831,1.54595718,646.76,646.11,0.60621129]
["bitfinex-derivatives","BNBF0:USTF0",1747673716026,1.54595718,646.76,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673716330,1.54595718,646.76,646.11,0.60624222]
["bitfinex-derivatives","BNBF0:USTF0",1747673716633,1.54595718,646.76,646.12,0.60621413]
["bitfinex-derivatives","BNBF0:USTF0",1747673716832,1.54595718,646.76,646.13,0.60622144]
["bitfinex-derivatives","BNBF0:USTF0",1747673717030,1.54595718,646.76,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673717330,1.54595718,646.76,646.11,0.60621019]
["bitfinex-derivatives","BNBF0:USTF0",1747673717524,1.54595718,646.76,646.12,0.60621019]
["bitfinex-derivatives","BNBF0:USTF0",1747673717730,1.54595718,646.76,646.13,0.60621187]
["bitfinex-derivatives","BNBF0:USTF0",1747673717929,1.54595718,646.76,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673719126,1.54595718,646.74,646.11,0.60522935]
["bitfinex-derivatives","BNBF0:USTF0",1747673719331,1.54595718,646.74,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673722237,1.54595718,646.74,646.11,0.60522376]
["bitfinex-derivatives","BNBF0:USTF0",1747673722436,1.54595718,646.89,646.12,0.60522376]
["bitfinex-derivatives","BNBF0:USTF0",1747673722631,1.54595718,646.89,646.13,0.60522376]
["bitfinex-derivatives","BNBF0:USTF0",1747673722931,1.54595718,646.89,646.14,0.60460247]
["bitfinex-derivatives","BNBF0:USTF0",1747673723136,1.54595718,646.89,646.1,0.6059174]
["bitfinex-derivatives","BNBF0:USTF0",1747673723637,1.54595718,646.89,646.11,0.60459]
["bitfinex-derivatives","BNBF0:USTF0",1747673723939,1.54595718,646.89,646.12,0.60459]
["bitfinex-derivatives","BNBF0:USTF0",1747673724138,1.54595718,646.89,646.13,0.60459]
["bitfinex-derivatives","BNBF0:USTF0",1747673724439,1.54595718,646.89,646.14,2.28659]
["bitfinex-derivatives","BNBF0:USTF0",1747673724737,1.54595718,646.89,646.15,0.60412306]
["bitfinex-derivatives","BNBF0:USTF0",1747673724938,1.54595718,646.89,646.16,0.60412563]
["bitfinex-derivatives","BNBF0:USTF0",1747673725237,1.54595718,646.89,646.17,0.60412847]
["bitfinex-derivatives","BNBF0:USTF0",1747673725434,1.54595718,646.89,646.18,0.60416277]
["bitfinex-derivatives","BNBF0:USTF0",1747673725639,1.54595718,646.84,646.19,0.6041658]
["bitfinex-derivatives","BNBF0:USTF0",1747673725838,1.54595718,646.84,646.2,0.6041658]
["bitfinex-derivatives","BNBF0:USTF0",1747673726036,1.54595718,646.84,646.21,0.6041658]
["bitfinex-derivatives","BNBF0:USTF0",1747673726237,1.54595718,646.84,646.14,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747673726438,1.54595718,646.84,646.15,0.60415769]
["bitfinex-derivatives","BNBF0:USTF0",1747673726637,1.54595718,646.84,646.16,0.60415823]
["bitfinex-derivatives","BNBF0:USTF0",1747673726835,1.54595718,646.84,646.17,0.60415388]
["bitfinex-derivatives","BNBF0:USTF0",1747673727035,1.54595718,646.84,646.18,0.60415388]
["bitfinex-derivatives","BNBF0:USTF0",1747673727240,1.54595718,646.84,646.19,0.60415388]
["bitfinex-derivatives","BNBF0:USTF0",1747673727437,1.54595718,646.84,646.2,0.6036129]
["bitfinex-derivatives","BNBF0:USTF0",1747673727638,1.54595718,646.84,646.21,0.6036129]
["bitfinex-derivatives","BNBF0:USTF0",1747673727844,1.54595718,646.84,646.22,0.60353277]
["bitfinex-derivatives","BNBF0:USTF0",1747673728038,1.54595718,646.84,646.14,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747673728437,1.54595718,646.84,646.15,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673728639,1.54595718,646.92,646.16,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673728839,1.54595718,646.92,646.17,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673729038,1.54595718,646.92,646.14,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747673729039,1.54595718,646.92,646.18,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673729337,1.54595718,646.92,646.19,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673729541,1.54595718,646.92,646.2,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673729743,1.54595718,646.92,646.21,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673730045,1.54595718,646.92,646.22,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673730242,1.54595718,646.98,646.23,0.60349794]
["bitfinex-derivatives","BNBF0:USTF0",1747673730547,1.54595718,646.98,646.14,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747673730844,1.54595718,646.98,646.15,0.60225046]
["bitfinex-derivatives","BNBF0:USTF0",1747673731039,1.54595718,646.98,646.16,0.60225046]
["bitfinex-derivatives","BNBF0:USTF0",1747673731244,1.54595718,646.98,646.17,0.60225046]
["bitfinex-derivatives","BNBF0:USTF0",1747673731448,1.54595718,646.98,646.18,0.60225046]
["bitfinex-derivatives","BNBF0:USTF0",1747673731645,1.54595718,646.98,646.19,0.60225046]
["bitfinex-derivatives","BNBF0:USTF0",1747673731944,1.54595718,646.98,646.2,0.60236122]
["bitfinex-derivatives","BNBF0:USTF0",1747673732139,1.54595718,646.94,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673734049,1.54595718,646.94,646.21,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1747673734243,1.54595718,646.91,646.22,0.60246001]
["bitfinex-derivatives","BNBF0:USTF0",1747673734449,1.54595718,646.91,646.23,0.60246126]
["bitfinex-derivatives","BNBF0:USTF0",1747673734744,1.54595718,646.91,646.24,0.60252371]
["bitfinex-derivatives","BNBF0:USTF0",1747673734948,1.54595718,646.91,646.25,0.60253478]
["bitfinex-derivatives","BNBF0:USTF0",1747673735147,1.54595718,646.91,646.26,0.60254862]
["bitfinex-derivatives","BNBF0:USTF0",1747673735348,1.54595718,646.91,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673735748,1.54595718,646.91,646.21,0.60264351]
["bitfinex-derivatives","BNBF0:USTF0",1747673735943,1.54595718,646.91,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673735944,1.54595718,646.88,646.22,0.60249441]
["bitfinex-derivatives","BNBF0:USTF0",1747673736247,1.54595718,646.88,646.23,0.60244035]
["bitfinex-derivatives","BNBF0:USTF0",1747673736443,1.54595718,646.88,646.24,0.60243976]
["bitfinex-derivatives","BNBF0:USTF0",1747673736648,1.54595718,646.88,646.25,0.60243752]
["bitfinex-derivatives","BNBF0:USTF0",1747673736846,1.54595718,646.88,646.26,0.60242977]
["bitfinex-derivatives","BNBF0:USTF0",1747673737043,1.54595718,646.88,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673737247,1.54595718,646.88,646.21,0.60243169]
["bitfinex-derivatives","BNBF0:USTF0",1747673737447,1.54595718,646.88,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673737946,1.54595718,646.88,646.21,0.60247161]
["bitfinex-derivatives","BNBF0:USTF0",1747673738141,1.54595718,646.88,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673738142,1.54595718,646.88,646.22,0.60243541]
["bitfinex-derivatives","BNBF0:USTF0",1747673738340,2.30989969,647.06,646.23,0.60243541]
["bitfinex-derivatives","BNBF0:USTF0",1747673738341,1.54595718,647.02,646.23,0.60243541]
["bitfinex-derivatives","BNBF0:USTF0",1747673738546,1.54595718,647.02,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673739049,1.54595718,647.02,646.21,0.60231922]
["bitfinex-derivatives","BNBF0:USTF0",1747673739251,1.54595718,647.02,646.22,0.60231706]
["bitfinex-derivatives","BNBF0:USTF0",1747673739446,1.54595718,647.02,646.23,0.60231618]
["bitfinex-derivatives","BNBF0:USTF0",1747673739648,1.54595718,647.02,646.24,0.60231642]
["bitfinex-derivatives","BNBF0:USTF0",1747673739851,1.54595718,647.02,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673740250,1.54595718,647.02,646.21,0.60231405]
["bitfinex-derivatives","BNBF0:USTF0",1747673740444,1.54595718,647.02,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673740849,1.54595718,647.02,646.21,0.60221158]
["bitfinex-derivatives","BNBF0:USTF0",1747673741151,1.54595718,647.02,646.22,0.60218384]
["bitfinex-derivatives","BNBF0:USTF0",1747673741353,1.54595718,647.08,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673741548,1.54595718,647.08,646.21,0.60213884]
["bitfinex-derivatives","BNBF0:USTF0",1747673741747,1.54595718,647.08,646.2,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747673741954,1.54595718,647.08,646.21,0.6021428]
["bitfinex-derivatives","BNBF0:USTF0",1747673742151,1.54595718,647.08,646.22,0.60219635]
["bitfinex-derivatives","BNBF0:USTF0",1747673742352,1.54595718,647.08,646.23,0.6021904]
["bitfinex-derivatives","BNBF0:USTF0",1747673742548,1.54595718,647.08,646.22,0.60219635]
["bitfinex-derivatives","BNBF0:USTF0",1747673742853,1.54595718,647.08,646.23,0.60217371]
["bitfinex-derivatives","BNBF0:USTF0",1747673743050,1.54595718,647.08,646.22,0.60219635]
["bitfinex-derivatives","BNBF0:USTF0",1747673743453,1.54595718,647.08,646.23,0.60225539]
["bitfinex-derivatives","BNBF0:USTF0",1747673743749,1.54595718,647.08,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673743954,1.54595718,647.07,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673747459,3.83974258,648.11,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673747460,1.54595718,647.03,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673747862,1.54595718,647.03,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673750761,1.54595718,647.1,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673753365,1.54595718,647.1,646.26,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747673753869,1.54595718,647.07,646.26,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747673756270,0.26907286,647.24,646.26,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747673756271,1.54595718,647.06,646.26,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747673759472,1.54595718,647.13,646.26,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747673762979,1.54595718,646.96,646.26,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747673764482,1.54595718,646.96,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673766282,1.54595718,647.05,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673768982,3.83974258,648.03,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673768983,1.54595718,646.98,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673769983,1.54595718,646.98,646.26,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673770182,1.54595718,646.98,646.27,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673770383,1.54595718,646.98,646.28,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673770684,1.54595718,646.98,646.29,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673770882,1.54595718,646.98,646.3,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673771079,1.54595718,646.98,646.31,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673771279,1.54595718,646.98,646.32,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673771480,1.54595718,646.98,646.33,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673771680,1.54595718,646.98,646.34,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673771884,1.54595718,646.95,646.35,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673772185,1.54595718,646.95,646.36,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673772383,1.54595718,646.95,646.37,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673772581,1.54595718,646.95,646.38,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673772784,1.54595718,646.95,646.39,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673772983,1.54595718,646.95,646.4,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673773184,1.54595718,646.95,646.41,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673773384,1.54595718,646.95,646.42,0.60362111]
["bitfinex-derivatives","BNBF0:USTF0",1747673773583,1.54595718,646.95,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673773986,1.54595718,646.95,646.26,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673774186,1.54595718,646.95,646.27,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673774388,1.54595718,646.95,646.28,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673774686,1.54595718,646.95,646.29,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673774886,1.54595718,646.95,646.3,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673775086,1.54595718,646.95,646.31,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673775282,1.54595718,646.95,646.32,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673775583,1.54595718,646.95,646.33,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673775787,1.54595718,646.95,646.34,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673775982,1.54595718,646.95,646.35,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673776185,1.54595718,646.98,646.36,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673776384,1.54595718,646.98,646.37,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673776582,1.54595718,646.98,646.38,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673776783,1.54595718,646.98,646.39,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673776985,1.54595718,646.98,646.4,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673777183,1.54595718,646.98,646.41,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673777387,1.54595718,646.98,646.42,0.60387714]
["bitfinex-derivatives","BNBF0:USTF0",1747673777787,1.54595718,646.98,646.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747673781794,1.54595718,646.98,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673786399,1.54595718,646.92,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673789305,1.54595718,646.89,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673792205,1.54595718,646.85,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673798913,1.54595718,646.88,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673801414,1.54595718,646.85,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673804616,1.54595718,646.86,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673807621,0.26910511,647.23,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673807622,1.54595718,646.83,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673814231,1.54595718,646.78,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673821032,1.54595718,646.72,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673823629,1.54595718,646.7,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673826737,1.54595718,646.79,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673828937,1.54595718,646.85,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673832338,1.54595718,646.86,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673835738,1.54595718,646.83,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673838744,1.54595718,646.8,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673841446,1.54595718,646.75,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673844252,1.54595718,646.76,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673850260,0.26909991,647.27,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673850261,1.54595718,646.79,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673854664,1.54595718,646.83,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673860269,1.54595718,646.81,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673861971,1.54595718,646.78,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673865279,1.54595718,646.81,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673868684,1.54595718,646.82,646.24,0.60226476]
["bitfinex-derivatives","BNBF0:USTF0",1747673871885,1.54595718,646.82,646.15,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673872391,1.54595718,646.82,646.16,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673875290,1.54595718,646.79,646.18,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673877497,1.54595718,646.73,646.22,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673879099,1.54595718,646.85,646.16,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673880396,1.54595718,646.97,646.16,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673880701,1.54595718,646.97,646.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673883607,2.30989969,647.13,646.17,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673884605,2.30989969,647.13,646.17,3.1939897]
["bitfinex-derivatives","BNBF0:USTF0",1747673884806,2.30989969,647.13,646.18,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673886707,2.30989969,647.23,646.19,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673888607,2.30989969,647.23,646.2,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673889909,2.30989969,647.09,646.21,2.17871686]
["bitfinex-derivatives","BNBF0:USTF0",1747673890802,2.30989969,647.09,646.22,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673892107,2.30989969,647.07,646.23,2.17871686]
["bitfinex-derivatives","BNBF0:USTF0",1747673894307,2.30989969,647.07,646.24,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673895608,2.30989969,646.97,646.25,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673897109,2.30989969,646.97,646.26,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673898610,2.30989969,647.28,646.27,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673899912,2.30989969,647.28,646.28,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673901813,2.30989969,647.25,646.29,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673903014,2.30989969,647.25,646.3,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673906020,2.30989969,647.19,646.31,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673906918,2.57897151,647.19,646.31,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673907519,2.57897151,647.19,646.32,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673908520,2.30989969,647.19,646.32,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673909421,2.30989969,647.21,646.33,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673909822,0.26907078,647.19,646.33,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673910418,0.26907078,647.19,646.34,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673911725,2.30989969,647.21,646.34,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673911924,2.30989969,647.12,646.35,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673913526,2.30989969,647.12,646.36,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673915423,2.30989969,647.02,646.37,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673916527,2.30989969,647.02,646.38,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673917724,2.30989969,646.93,646.39,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673919028,2.30989969,646.93,646.4,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673920828,2.30989969,646.92,646.21,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673922725,2.30989969,646.92,646.22,1.02472716]
["bitfinex-derivatives","BNBF0:USTF0",1747673924130,1.5446476,646.85,646.2,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673926632,1.5446476,646.97,646.16,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673929533,1.5446476,646.86,646.18,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673932342,1.5446476,646.85,646.19,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673936143,1.5446476,646.85,646.18,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673938555,1.5446476,646.88,646.16,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673944465,1.5446476,646.94,646.13,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673947861,1.5446476,646.94,646.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673948068,1.5446476,646.95,646.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673951463,1.5446476,646.91,646.14,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673954871,1.5446476,646.9,646.14,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673957473,1.5446476,646.98,646.1,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673960376,1.5446476,646.96,646.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673962578,1.5446476,646.95,646.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673966778,1.5446476,646.94,646.15,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673970386,1.5446476,647.57,646.52,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673970981,1.5446476,647.57,646.52,3.4749897]
["bitfinex-derivatives","BNBF0:USTF0",1747673972986,1.5446476,647.62,646.52,3.4749897]
["bitfinex-derivatives","BNBF0:USTF0",1747673973186,1.5446476,647.62,646.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1747673976082,1.5446476,647.71,646.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1747673977490,1.5446476,647.71,646.52,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1747673979085,0.26888367,647.81,646.52,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1747673980589,1.5446476,647.9,646.52,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1747673980889,0.26884316,647.84,646.52,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1747673981788,0.26884316,647.84,646.52,6.172]
["bitfinex-derivatives","BNBF0:USTF0",1747673983189,1.5446476,647.96,646.52,6.172]
["bitfinex-derivatives","BNBF0:USTF0",1747673983689,0.26881409,647.95,646.52,6.172]
["bitfinex-derivatives","BNBF0:USTF0",1747673984589,1.5446476,647.89,646.6,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673987996,0.26881409,647.95,646.57,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673989495,1.5446476,647.96,646.57,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673990798,0.26880682,647.97,646.52,4.169]
["bitfinex-derivatives","BNBF0:USTF0",1747673990799,0.26880682,647.97,646.55,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673992604,1.5446476,648.01,646.55,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673993800,0.26879125,648.02,646.58,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747673994304,0.26879125,648.02,646.59,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747673995603,1.5446476,648.07,646.59,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747673995804,1.5446476,648.07,646.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747673996499,1.5446476,648.08,646.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747673997004,0.26877983,648.06,646.6,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747673999106,0.26877983,648.06,646.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747673999303,0.26877983,648.06,646.63,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674002404,0.26877983,648.06,646.62,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674006311,0.26877983,648.06,646.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747674007611,1.5446476,648.38,646.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747674008814,0.2687404,648.37,646.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747674009410,1.5446476,648.3,646.66,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674013218,0.26868126,648.35,646.89,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674013617,1.5446476,648.52,646.89,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674014816,0.26863667,648.51,646.89,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674016040,0.26863667,648.51,646.93,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674017528,0.26863667,648.51,646.93,3.1719897]
["bitfinex-derivatives","BNBF0:USTF0",1747674018419,0.26863667,648.51,646.93,5.3369897]
["bitfinex-derivatives","BNBF0:USTF0",1747674019520,1.5446476,648.54,646.93,5.3369897]
["bitfinex-derivatives","BNBF0:USTF0",1747674019819,0.26864911,648.5,646.93,5.3369897]
["bitfinex-derivatives","BNBF0:USTF0",1747674022621,1.5446476,648.54,646.93,5.3369897]
["bitfinex-derivatives","BNBF0:USTF0",1747674023017,1.5446476,648.42,646.93,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747674024023,0.26866156,648.41,646.93,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747674028724,1.5446476,648.42,646.93,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747674028928,0.26867815,648.4,646.93,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747674031432,1.5446476,648.0,646.93,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1747674034632,1.5446476,648.0,646.93,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747674035027,2.30989969,648.13,647.02,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674035233,1.5446476,648.21,647.02,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674037537,1.5446476,648.19,647.02,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674041237,1.5446476,648.17,647.02,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674043939,1.5446476,648.19,647.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674044543,1.5446476,648.19,647.12,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674045541,2.30989969,648.38,647.13,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674047340,2.30989969,648.38,647.14,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674047849,2.57851666,648.38,647.14,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674049043,2.30989969,648.38,647.14,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674049236,2.30989969,648.39,647.15,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674050644,2.30989969,648.39,647.16,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674052043,0.26859831,648.46,647.27,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674052644,2.30989969,648.52,647.27,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674052840,0.2685724,648.46,647.28,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674053845,0.2685724,648.46,647.29,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674054847,0.2685724,648.46,647.3,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674055247,0.2685724,648.46,647.3,2.94407646]
["bitfinex-derivatives","BNBF0:USTF0",1747674055549,2.30989969,648.49,647.3,2.94407646]
["bitfinex-derivatives","BNBF0:USTF0",1747674056048,2.30989969,648.46,647.31,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674057048,2.30989969,648.46,647.32,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674058350,2.30989969,648.43,647.33,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674059250,2.30989969,648.43,647.34,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674060347,2.30989969,648.44,647.35,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674061453,2.30989969,648.44,647.36,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674063047,2.30989969,648.34,647.37,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674064254,2.30989969,648.34,647.38,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674064854,2.30989969,648.34,647.39,0.59663929]
["bitfinex-derivatives","BNBF0:USTF0",1747674065055,2.30989969,648.34,647.4,0.59663929]
["bitfinex-derivatives","BNBF0:USTF0",1747674065252,2.30989969,648.34,647.41,0.59663929]
["bitfinex-derivatives","BNBF0:USTF0",1747674065451,2.30989969,648.34,647.42,0.59663929]
["bitfinex-derivatives","BNBF0:USTF0",1747674065652,2.30989969,648.34,647.43,0.59654223]
["bitfinex-derivatives","BNBF0:USTF0",1747674065853,2.30989969,648.33,647.44,0.59654304]
["bitfinex-derivatives","BNBF0:USTF0",1747674066055,2.30989969,648.33,647.45,0.59649698]
["bitfinex-derivatives","BNBF0:USTF0",1747674066353,2.30989969,648.33,647.43,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674066354,2.30989969,648.33,647.46,0.59649901]
["bitfinex-derivatives","BNBF0:USTF0",1747674066555,2.30989969,648.33,647.47,0.59656203]
["bitfinex-derivatives","BNBF0:USTF0",1747674066853,2.30989969,648.33,647.48,0.59655144]
["bitfinex-derivatives","BNBF0:USTF0",1747674067058,2.30989969,648.33,647.49,0.59644127]
["bitfinex-derivatives","BNBF0:USTF0",1747674067250,2.30989969,648.33,647.48,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674067655,2.30989969,648.33,647.49,0.59648046]
["bitfinex-derivatives","BNBF0:USTF0",1747674067857,2.30989969,648.33,647.48,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674068355,2.30989969,648.33,647.49,0.59647297]
["bitfinex-derivatives","BNBF0:USTF0",1747674068556,2.30989969,648.33,647.5,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674068753,2.30989969,648.33,647.51,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674068952,2.30989969,648.38,647.52,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674069156,2.30989969,648.38,647.53,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674069358,2.30989969,648.38,647.54,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674069559,2.30989969,648.38,647.55,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674069756,2.30989969,648.38,647.56,0.5964831]
["bitfinex-derivatives","BNBF0:USTF0",1747674069954,2.30989969,648.38,647.57,0.59624205]
["bitfinex-derivatives","BNBF0:USTF0",1747674070158,2.30989969,648.38,647.57,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674070356,2.30989969,648.38,647.58,0.59624154]
["bitfinex-derivatives","BNBF0:USTF0",1747674070555,2.30989969,648.38,647.59,0.59624269]
["bitfinex-derivatives","BNBF0:USTF0",1747674070857,2.30989969,648.38,647.6,0.59601573]
["bitfinex-derivatives","BNBF0:USTF0",1747674071160,2.30989969,648.38,647.57,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674071358,2.30989969,648.38,647.58,0.59600541]
["bitfinex-derivatives","BNBF0:USTF0",1747674071556,2.30989969,648.38,647.59,0.59602582]
["bitfinex-derivatives","BNBF0:USTF0",1747674071856,2.30989969,648.38,647.57,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674072061,2.30989969,648.38,647.58,0.59588062]
["bitfinex-derivatives","BNBF0:USTF0",1747674072361,2.30989969,648.31,647.6,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674073576,2.30989969,648.31,647.37,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674073759,2.30989969,648.31,647.38,0.59551239]
["bitfinex-derivatives","BNBF0:USTF0",1747674073962,2.30989969,648.31,647.37,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674073963,2.30989969,648.31,647.39,0.59551239]
["bitfinex-derivatives","BNBF0:USTF0",1747674074262,2.30989969,648.31,647.4,0.59551239]
["bitfinex-derivatives","BNBF0:USTF0",1747674074462,2.30989969,648.31,647.41,0.59551294]
["bitfinex-derivatives","BNBF0:USTF0",1747674074660,2.30989969,648.31,647.37,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674075866,2.30989969,648.33,647.38,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674077466,2.30989969,648.33,647.39,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674078670,2.30989969,648.33,647.4,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674080168,2.30989969,648.33,647.41,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674081472,2.30989969,648.36,647.42,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674082570,2.30989969,648.36,647.43,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674083476,2.30989969,648.36,647.44,0.59523054]
["bitfinex-derivatives","BNBF0:USTF0",1747674083675,2.30989969,648.36,647.45,0.59523054]
["bitfinex-derivatives","BNBF0:USTF0",1747674083885,2.30989969,648.36,647.46,0.59523054]
["bitfinex-derivatives","BNBF0:USTF0",1747674084175,2.30989969,648.36,647.47,0.59523054]
["bitfinex-derivatives","BNBF0:USTF0",1747674084375,2.30989969,648.34,647.46,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674084577,2.30989969,648.34,647.47,0.5951489]
["bitfinex-derivatives","BNBF0:USTF0",1747674084776,2.30989969,648.34,647.48,0.5951489]
["bitfinex-derivatives","BNBF0:USTF0",1747674085077,2.30989969,648.34,647.49,0.59514586]
["bitfinex-derivatives","BNBF0:USTF0",1747674085378,2.30989969,648.34,647.46,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674085574,2.30989969,648.34,647.35,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674085575,2.30989969,648.34,647.47,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674085874,2.30989969,648.34,647.48,0.59513928]
["bitfinex-derivatives","BNBF0:USTF0",1747674086079,2.30989969,648.34,647.47,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674086378,2.30989969,648.34,647.48,0.59514378]
["bitfinex-derivatives","BNBF0:USTF0",1747674086572,2.30989969,648.34,647.47,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674087278,2.30989969,648.34,647.48,0.59523736]
["bitfinex-derivatives","BNBF0:USTF0",1747674087477,2.30989969,648.34,647.48,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674087778,2.30989969,648.34,647.49,0.59524145]
["bitfinex-derivatives","BNBF0:USTF0",1747674087979,2.30989969,648.34,647.5,0.59524792]
["bitfinex-derivatives","BNBF0:USTF0",1747674088279,2.30989969,648.34,647.51,0.59524771]
["bitfinex-derivatives","BNBF0:USTF0",1747674088479,2.30989969,648.34,647.48,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674088673,2.30989969,648.34,647.49,0.59584631]
["bitfinex-derivatives","BNBF0:USTF0",1747674088871,2.30989969,648.34,647.5,1.60590972]
["bitfinex-derivatives","BNBF0:USTF0",1747674089076,2.30989969,648.34,647.51,0.59583186]
["bitfinex-derivatives","BNBF0:USTF0",1747674089276,2.30989969,648.34,647.52,0.59583508]
["bitfinex-derivatives","BNBF0:USTF0",1747674089474,2.30989969,648.34,647.5,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674089879,2.30989969,648.34,647.51,0.59584634]
["bitfinex-derivatives","BNBF0:USTF0",1747674090074,2.30989969,648.34,647.52,0.59581804]
["bitfinex-derivatives","BNBF0:USTF0",1747674090276,2.30989969,648.34,647.53,0.595812]
["bitfinex-derivatives","BNBF0:USTF0",1747674090474,2.30989969,648.34,647.5,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674090980,2.30989969,648.42,647.54,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674091178,2.30989969,648.42,647.55,0.59580571]
["bitfinex-derivatives","BNBF0:USTF0",1747674091375,2.30989969,648.42,647.56,0.59580669]
["bitfinex-derivatives","BNBF0:USTF0",1747674091579,2.30989969,648.42,647.57,0.59580741]
["bitfinex-derivatives","BNBF0:USTF0",1747674091780,2.30989969,648.42,647.58,0.59580741]
["bitfinex-derivatives","BNBF0:USTF0",1747674091981,2.30989969,648.42,647.59,0.59580563]
["bitfinex-derivatives","BNBF0:USTF0",1747674092176,2.30989969,648.42,647.6,0.59580234]
["bitfinex-derivatives","BNBF0:USTF0",1747674092380,2.30989969,648.42,647.61,1.605883]
["bitfinex-derivatives","BNBF0:USTF0",1747674092576,2.30989969,648.42,647.62,0.59547753]
["bitfinex-derivatives","BNBF0:USTF0",1747674092782,2.30989969,648.42,647.63,0.59547753]
["bitfinex-derivatives","BNBF0:USTF0",1747674093082,2.30989969,648.42,647.64,0.59560954]
["bitfinex-derivatives","BNBF0:USTF0",1747674093279,2.30989969,648.42,647.65,0.59560749]
["bitfinex-derivatives","BNBF0:USTF0",1747674093482,2.30989969,648.44,647.65,1.60568395]
["bitfinex-derivatives","BNBF0:USTF0",1747674093878,2.30989969,648.44,647.65,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674094885,2.30989969,648.44,647.66,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674096087,2.30989969,648.49,647.53,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674097885,2.30989969,648.49,647.54,1.01007646]
["bitfinex-derivatives","BNBF0:USTF0",1747674099584,2.30989969,648.49,647.52,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747674099885,1.53833476,648.21,647.52,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747674103808,2.30989969,648.37,647.53,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674103985,1.53833476,648.48,647.53,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674105792,1.53833476,648.53,647.52,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747674109597,1.53833476,648.52,647.53,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674112003,1.53833476,648.63,647.52,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747674114204,2.57837263,648.84,647.52,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747674114205,1.53833476,648.61,647.52,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747674116306,1.53833476,648.61,647.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747674117700,1.53833476,648.65,647.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747674120208,1.53833476,648.66,647.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747674122710,1.53833476,648.68,647.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747674125408,1.53833476,648.63,647.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747674128313,1.53833476,648.67,647.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1747674128907,1.53833476,648.67,647.52,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747674131716,0.26846673,648.82,647.52,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747674131717,1.53833476,648.62,647.52,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747674135118,1.53833476,648.61,647.52,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747674137824,1.53833476,648.8,647.52,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747674141220,1.53833476,648.81,647.52,5.552]
["bitfinex-derivatives","BNBF0:USTF0",1747674145028,1.53833476,648.58,647.58,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674147629,1.53833476,648.58,647.59,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747674148329,1.53833476,648.64,647.59,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747674148529,1.53833476,648.64,647.6,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747674151433,0.26847191,648.79,647.6,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747674151434,1.53833476,648.63,647.6,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747674154334,1.53833476,648.62,647.6,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747674157039,1.53833476,648.62,647.61,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1747674157744,1.53833476,648.42,647.61,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1747674160543,1.53833476,648.54,647.63,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674162143,1.53833476,648.53,647.64,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674164550,1.53833476,648.46,647.66,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674165449,1.53833476,648.46,647.66,2.8239897]
["bitfinex-derivatives","BNBF0:USTF0",1747674165648,1.53833476,648.46,647.66,4.6059897]
["bitfinex-derivatives","BNBF0:USTF0",1747674167047,1.53833476,648.39,647.66,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1747674169849,1.53833476,648.29,647.66,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1747674170448,1.53833476,648.29,647.39,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674173149,1.53833476,648.3,647.32,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674176051,1.53833476,648.3,647.33,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1747674176250,1.53833476,648.3,647.33,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747674176651,1.53833476,648.33,647.33,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747674179061,0.26856514,648.58,647.33,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747674179062,1.53833476,648.29,647.33,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747674181555,1.53833476,648.28,647.33,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747674186161,1.53833476,648.29,647.33,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1747674188960,1.53833476,648.26,647.34,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674191961,1.53833476,648.3,647.42,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674195065,1.53833476,648.38,647.45,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674198069,1.53833476,648.34,647.47,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674201472,1.53833476,648.39,647.44,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674204676,1.53833476,648.39,647.45,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747674204971,1.53833476,648.4,647.45,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747674206579,1.53833476,648.4,647.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747674207573,1.53833476,648.38,647.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747674210379,1.53833476,648.34,647.47,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674212380,0.26851852,648.74,647.5,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674212381,1.53833476,648.3,647.5,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674215082,1.53833476,648.3,647.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747674215083,1.53833476,648.43,647.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747674217787,1.53833476,648.59,647.53,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674221489,1.53833476,648.54,647.51,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674224899,1.53833476,648.54,647.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747674228496,1.53833476,648.47,647.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747674230998,1.53833476,648.47,647.47,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747674232000,1.53833476,648.38,647.47,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747674234606,1.53833476,648.38,647.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747674234799,1.53833476,648.38,647.48,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747674238606,1.53833476,648.35,647.5,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674242010,1.53833476,648.42,647.51,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674246010,1.53833476,648.41,647.57,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674249012,1.53833476,648.43,647.56,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674252730,1.53833476,648.48,647.67,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674253317,1.53833476,648.48,647.67,2.6759897]
["bitfinex-derivatives","BNBF0:USTF0",1747674255825,0.26844395,648.93,647.67,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747674255826,1.53833476,648.52,647.67,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747674258330,1.53833476,648.5,647.67,2.6759897]
["bitfinex-derivatives","BNBF0:USTF0",1747674261333,1.53833476,648.5,647.67,3.9219897]
["bitfinex-derivatives","BNBF0:USTF0",1747674261635,1.53833476,648.53,647.67,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1747674265132,1.53833476,648.67,647.94,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674266534,1.53833476,648.67,647.95,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747674268035,2.30989969,648.77,647.95,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747674268036,1.53833476,648.73,647.95,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747674270939,1.53833476,648.93,647.95,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747674290851,1.53833476,649.09,647.95,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747674291852,1.53833476,649.09,647.86,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674294154,1.53833476,649.11,647.84,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674299156,1.53833476,649.05,647.85,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674302659,1.53833476,649.03,647.86,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674305754,1.53833476,648.86,647.7,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674308359,1.53833476,648.86,647.73,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674311065,1.53833476,648.82,647.75,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674313460,1.53833476,648.81,647.75,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674316567,1.53833476,648.78,647.78,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674320068,1.53833476,648.78,647.61,1.5442361]
["bitfinex-derivatives","BNBF0:USTF0",1747674320069,1.53833476,648.71,647.84,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674322768,1.53833476,648.64,647.9,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674325575,1.53833476,648.66,647.89,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674328576,1.53833476,648.87,648.08,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674330176,1.53833476,648.87,648.09,1.00744213]
["bitfinex-derivatives","BNBF0:USTF0",1747674331974,2.30989969,649.3,648.1,1.00744213]
["bitfinex-derivatives","BNBF0:USTF0",1747674333279,2.30989969,649.3,648.11,1.00744213]
["bitfinex-derivatives","BNBF0:USTF0",1747674335181,2.30989969,649.36,648.12,1.00744213]
["bitfinex-derivatives","BNBF0:USTF0",1747674336777,2.30989969,649.36,648.13,1.00744213]
["bitfinex-derivatives","BNBF0:USTF0",1747674338783,2.30989969,649.27,648.14,1.00744213]
["bitfinex-derivatives","BNBF0:USTF0",1747674340584,2.30989969,649.27,648.11,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674346487,1.53356713,649.12,648.06,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674349088,1.53356713,649.08,648.08,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674351088,1.53356713,649.08,648.09,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747674352190,1.53356713,649.09,648.09,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747674357894,1.53356713,649.14,648.09,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747674361494,1.53356713,649.12,648.09,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747674363297,1.53356713,649.12,648.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1747674364397,1.53356713,649.01,648.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1747674367398,1.53356713,649.07,648.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1747674372898,1.53356713,649.05,648.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1747674376105,1.53356713,648.99,648.05,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674377504,1.53356713,648.99,648.05,3.0609897]
["bitfinex-derivatives","BNBF0:USTF0",1747674379009,1.53356713,648.95,648.08,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674382110,1.53356713,648.95,648.09,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747674382306,1.53356713,648.95,648.09,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1747674382712,1.53356713,648.94,648.1,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674386514,1.53356713,648.94,648.21,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674389718,1.53356713,648.95,648.26,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674392117,1.53356713,648.96,648.27,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674395417,1.53356713,649.15,648.29,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674397819,1.53356713,649.12,648.31,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674401320,1.53356713,649.05,648.35,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674404527,1.53356713,649.05,648.36,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747674404722,1.53356713,649.06,648.36,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747674408129,1.53356713,649.62,648.38,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674411933,1.53356713,649.43,648.36,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747674415140,1.53356713,649.39,648.36,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747674418339,1.53356713,649.31,648.36,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747674419642,1.53356713,649.31,648.35,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674422046,1.53356713,649.37,648.18,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674422244,1.53356713,649.37,648.36,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747674425749,1.53356713,649.3,648.36,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747674427049,1.53356713,649.3,648.37,0.59067655]
["bitfinex-derivatives","BNBF0:USTF0",1747674427249,1.53356713,649.3,648.38,0.59067655]
["bitfinex-derivatives","BNBF0:USTF0",1747674427450,1.53356713,649.3,648.39,0.59067655]
["bitfinex-derivatives","BNBF0:USTF0",1747674427649,1.53356713,649.3,648.4,0.59067655]
["bitfinex-derivatives","BNBF0:USTF0",1747674427849,1.53356713,649.3,648.41,0.59067655]
["bitfinex-derivatives","BNBF0:USTF0",1747674428044,1.53356713,649.3,648.42,0.59067655]
["bitfinex-derivatives","BNBF0:USTF0",1747674428250,1.53356713,649.3,648.43,0.59115563]
["bitfinex-derivatives","BNBF0:USTF0",1747674428450,1.53356713,649.3,648.44,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674428751,1.53356713,649.27,648.45,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674428945,1.53356713,649.27,648.46,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674429146,1.53356713,649.27,648.47,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674429348,1.53356713,649.27,648.48,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674429548,1.53356713,649.27,648.49,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674429749,1.53356713,649.27,648.5,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674429947,1.53356713,649.27,648.51,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674430246,1.53356713,649.27,648.52,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674430445,1.53356713,649.27,648.53,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674430645,1.53356713,649.27,648.54,0.59115783]
["bitfinex-derivatives","BNBF0:USTF0",1747674430846,1.53356713,649.27,648.55,0.59151795]
["bitfinex-derivatives","BNBF0:USTF0",1747674431051,1.53356713,649.27,648.56,0.59152164]
["bitfinex-derivatives","BNBF0:USTF0",1747674431250,1.53356713,649.27,648.57,0.59152164]
["bitfinex-derivatives","BNBF0:USTF0",1747674431452,1.53356713,649.27,648.36,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747674431652,1.53356713,649.31,648.37,0.59178206]
["bitfinex-derivatives","BNBF0:USTF0",1747674431947,1.53356713,649.31,648.36,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747674432152,1.53356713,649.31,648.37,0.59178889]
["bitfinex-derivatives","BNBF0:USTF0",1747674432349,1.53356713,649.31,648.38,0.59178889]
["bitfinex-derivatives","BNBF0:USTF0",1747674432549,1.53356713,649.31,648.39,0.59178889]
["bitfinex-derivatives","BNBF0:USTF0",1747674432749,1.53356713,649.31,648.4,0.59178889]
["bitfinex-derivatives","BNBF0:USTF0",1747674432946,1.53356713,649.31,648.41,0.59178156]
["bitfinex-derivatives","BNBF0:USTF0",1747674433252,1.53356713,649.31,648.42,0.59178156]
["bitfinex-derivatives","BNBF0:USTF0",1747674433453,1.53356713,649.31,648.43,0.59198788]
["bitfinex-derivatives","BNBF0:USTF0",1747674433652,1.53356713,649.31,648.44,0.59198788]
["bitfinex-derivatives","BNBF0:USTF0",1747674433846,1.53356713,649.31,648.45,0.59198788]
["bitfinex-derivatives","BNBF0:USTF0",1747674434046,1.53356713,649.31,648.46,0.59198788]
["bitfinex-derivatives","BNBF0:USTF0",1747674434352,1.53356713,649.31,648.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747674434554,1.53356713,649.31,648.44,0.59198876]
["bitfinex-derivatives","BNBF0:USTF0",1747674434748,1.53356713,649.31,648.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747674434948,1.53356713,649.31,648.44,0.59199052]
["bitfinex-derivatives","BNBF0:USTF0",1747674435150,1.53356713,649.31,648.45,0.59199096]
["bitfinex-derivatives","BNBF0:USTF0",1747674435355,1.53356713,649.31,648.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747674435855,1.53356713,649.29,648.44,0.59199572]
["bitfinex-derivatives","BNBF0:USTF0",1747674436048,1.53356713,649.29,648.45,0.59200561]
["bitfinex-derivatives","BNBF0:USTF0",1747674436253,1.53356713,649.29,648.46,0.5921872]
["bitfinex-derivatives","BNBF0:USTF0",1747674436454,1.53356713,649.29,648.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747674436757,1.53356713,649.29,648.44,0.59221116]
["bitfinex-derivatives","BNBF0:USTF0",1747674436956,1.53356713,649.29,648.45,0.59220794]
["bitfinex-derivatives","BNBF0:USTF0",1747674437159,1.53356713,649.29,648.46,0.5922102]
["bitfinex-derivatives","BNBF0:USTF0",1747674437358,1.53356713,649.29,648.47,0.5922102]
["bitfinex-derivatives","BNBF0:USTF0",1747674437558,1.53356713,649.29,648.48,0.59221186]
["bitfinex-derivatives","BNBF0:USTF0",1747674437755,1.53356713,649.29,648.49,0.59221187]
["bitfinex-derivatives","BNBF0:USTF0",1747674437953,1.53356713,649.29,648.5,0.59221187]
["bitfinex-derivatives","BNBF0:USTF0",1747674438153,1.53356713,649.29,648.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747674439158,1.53356713,649.27,648.43,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747674439356,1.53356713,649.27,648.44,0.59245819]
["bitfinex-derivatives","BNBF0:USTF0",1747674439558,1.53356713,649.27,648.45,0.59245819]
["bitfinex-derivatives","BNBF0:USTF0",1747674439860,1.53356713,649.27,648.46,0.59245819]
["bitfinex-derivatives","BNBF0:USTF0",1747674440058,1.53356713,649.27,648.47,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674440257,1.53356713,649.27,648.48,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674440459,1.53356713,649.27,648.49,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674440660,1.53356713,649.27,648.5,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674440860,1.53356713,649.27,648.51,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674441060,1.53356713,649.27,648.52,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674441262,1.53356713,649.27,648.53,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674441461,1.53356713,649.27,648.54,0.59254806]
["bitfinex-derivatives","BNBF0:USTF0",1747674441662,1.53356713,649.27,648.55,0.59285963]
["bitfinex-derivatives","BNBF0:USTF0",1747674441862,1.53356713,649.27,648.56,0.59285963]
["bitfinex-derivatives","BNBF0:USTF0",1747674442062,1.53356713,649.27,648.57,0.59285963]
["bitfinex-derivatives","BNBF0:USTF0",1747674442258,1.53356713,649.27,648.58,0.59285963]
["bitfinex-derivatives","BNBF0:USTF0",1747674442462,1.53356713,649.27,648.59,0.59285963]
["bitfinex-derivatives","BNBF0:USTF0",1747674442662,1.53356713,649.27,648.49,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747674442963,1.53356713,649.27,648.5,0.59375367]
["bitfinex-derivatives","BNBF0:USTF0",1747674443159,1.53356713,649.2,648.49,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747674443356,1.53356713,649.2,648.5,0.59376415]
["bitfinex-derivatives","BNBF0:USTF0",1747674443562,1.53356713,649.2,648.49,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747674443762,1.53356713,649.2,648.5,0.59380169]
["bitfinex-derivatives","BNBF0:USTF0",1747674443962,1.53356713,649.2,648.51,0.59391627]
["bitfinex-derivatives","BNBF0:USTF0",1747674444157,1.53356713,649.2,648.52,0.59391585]
["bitfinex-derivatives","BNBF0:USTF0",1747674444362,1.53356713,649.2,648.53,0.59391558]
["bitfinex-derivatives","BNBF0:USTF0",1747674444558,1.53356713,649.2,648.54,0.59390706]
["bitfinex-derivatives","BNBF0:USTF0",1747674444760,1.53356713,649.2,648.49,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747674444964,1.53356713,649.2,648.55,0.59393979]
["bitfinex-derivatives","BNBF0:USTF0",1747674445265,1.53356713,649.2,648.56,0.59394217]
["bitfinex-derivatives","BNBF0:USTF0",1747674445466,1.53356713,649.2,648.57,0.59393615]
["bitfinex-derivatives","BNBF0:USTF0",1747674445658,1.53356713,649.2,648.58,0.5939363]
["bitfinex-derivatives","BNBF0:USTF0",1747674446163,1.53356713,649.2,648.55,0.59393979]
["bitfinex-derivatives","BNBF0:USTF0",1747674446365,1.53356713,649.22,648.55,0.59393979]
["bitfinex-derivatives","BNBF0:USTF0",1747674448865,1.53356713,649.2,648.55,0.59393979]
["bitfinex-derivatives","BNBF0:USTF0",1747674450871,1.53356713,649.2,648.55,2.49193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674451565,0.26815229,649.5,648.55,2.49193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674451566,1.53356713,649.25,648.55,2.49193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674455272,1.53356713,649.31,648.55,2.49193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674457574,1.53356713,649.31,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674461476,1.53356713,649.16,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674463577,1.53356713,649.13,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674469980,1.53356713,649.15,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674472580,1.53356713,649.1,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674475485,1.53356713,649.27,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674478587,1.53356713,649.31,648.55,4.02793979]
["bitfinex-derivatives","BNBF0:USTF0",1747674481590,1.53356713,649.11,648.55,5.18192949]
["bitfinex-derivatives","BNBF0:USTF0",1747674482589,1.53356713,649.11,648.55,3.64592949]
["bitfinex-derivatives","BNBF0:USTF0",1747674485288,2.30989969,649.22,648.55,3.64592949]
["bitfinex-derivatives","BNBF0:USTF0",1747674485495,1.53356713,649.42,648.55,2.49193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674485889,1.53356713,649.42,648.55,4.48193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674488494,1.53356713,649.55,648.55,4.48193979]
["bitfinex-derivatives","BNBF0:USTF0",1747674488699,1.53356713,649.55,648.58,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674491403,1.53356713,649.56,648.55,3.73792949]
["bitfinex-derivatives","BNBF0:USTF0",1747674494609,1.53356713,649.43,648.55,2.58393979]
["bitfinex-derivatives","BNBF0:USTF0",1747674497010,1.53356713,649.43,648.55,4.05693979]
["bitfinex-derivatives","BNBF0:USTF0",1747674498112,1.53356713,649.46,648.55,4.05693979]
["bitfinex-derivatives","BNBF0:USTF0",1747674500809,1.53356713,649.46,648.55,5.86893979]
["bitfinex-derivatives","BNBF0:USTF0",1747674501014,1.53356713,649.54,648.55,5.86893979]
["bitfinex-derivatives","BNBF0:USTF0",1747674503517,1.53356713,649.6,648.57,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674507119,1.53356713,649.6,648.58,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747674507315,1.53356713,649.63,648.67,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674509723,0.26802012,649.94,648.65,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674509724,1.53356713,649.82,648.65,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674513731,1.53356713,649.75,648.6,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674515931,1.53356713,649.76,648.59,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674516431,1.53356713,649.76,648.6,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674516632,1.53356713,649.76,648.61,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674516828,1.53356713,649.76,648.62,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674517025,1.53356713,649.76,648.63,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674517229,1.53356713,649.76,648.64,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674517432,1.53356713,649.76,648.65,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674517730,1.53356713,649.76,648.66,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674517930,1.53356713,649.76,648.67,0.59078492]
["bitfinex-derivatives","BNBF0:USTF0",1747674518129,1.53356713,649.76,648.58,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747674518130,1.53356713,649.64,648.68,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674518326,1.53356713,649.64,648.69,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674518532,1.53356713,649.64,648.7,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674518727,1.53356713,649.64,648.71,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674518928,1.53356713,649.64,648.72,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674519133,1.53356713,649.64,648.73,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674519432,1.53356713,649.64,648.74,0.59116125]
["bitfinex-derivatives","BNBF0:USTF0",1747674519633,1.53356713,649.64,648.75,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674519829,1.53356713,649.64,648.76,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674520030,1.53356713,649.64,648.77,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674520234,1.53356713,649.64,648.78,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674520533,1.53356713,649.64,648.79,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674520733,1.53356713,649.64,648.8,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674520935,1.53356713,649.64,648.81,0.59165444]
["bitfinex-derivatives","BNBF0:USTF0",1747674521134,1.53356713,649.64,648.82,0.59157723]
["bitfinex-derivatives","BNBF0:USTF0",1747674521435,1.53356713,649.64,648.83,0.59157723]
["bitfinex-derivatives","BNBF0:USTF0",1747674521733,1.53356713,649.64,648.84,0.59157723]
["bitfinex-derivatives","BNBF0:USTF0",1747674521930,1.53356713,649.76,648.85,0.59157723]
["bitfinex-derivatives","BNBF0:USTF0",1747674522135,1.53356713,649.76,648.86,0.59157723]
["bitfinex-derivatives","BNBF0:USTF0",1747674522330,1.53356713,649.76,648.87,0.59157723]
["bitfinex-derivatives","BNBF0:USTF0",1747674522527,1.53356713,649.76,648.88,0.59149235]
["bitfinex-derivatives","BNBF0:USTF0",1747674522735,1.53356713,649.76,648.89,0.59149235]
["bitfinex-derivatives","BNBF0:USTF0",1747674522933,1.53356713,649.76,648.9,0.59149235]
["bitfinex-derivatives","BNBF0:USTF0",1747674523130,1.53356713,649.76,648.91,0.59149235]
["bitfinex-derivatives","BNBF0:USTF0",1747674523334,1.53356713,649.76,648.92,0.59149235]
["bitfinex-derivatives","BNBF0:USTF0",1747674523535,1.53356713,649.76,648.93,0.59154382]
["bitfinex-derivatives","BNBF0:USTF0",1747674523737,1.53356713,649.76,648.94,0.59154382]
["bitfinex-derivatives","BNBF0:USTF0",1747674523931,1.53356713,649.76,648.95,0.59154382]
["bitfinex-derivatives","BNBF0:USTF0",1747674524138,1.53356713,649.76,648.96,0.59154382]
["bitfinex-derivatives","BNBF0:USTF0",1747674524332,1.53356713,649.76,648.97,0.59154382]
["bitfinex-derivatives","BNBF0:USTF0",1747674524537,1.53356713,649.76,648.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674524734,1.53356713,649.76,648.92,0.59171931]
["bitfinex-derivatives","BNBF0:USTF0",1747674525037,1.53356713,649.76,648.93,0.59171931]
["bitfinex-derivatives","BNBF0:USTF0",1747674525240,1.53356713,649.76,648.94,0.59172683]
["bitfinex-derivatives","BNBF0:USTF0",1747674525437,1.53356713,649.76,648.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674525438,2.30989969,649.74,648.95,0.59172683]
["bitfinex-derivatives","BNBF0:USTF0",1747674525637,2.30989969,649.74,648.96,0.59172683]
["bitfinex-derivatives","BNBF0:USTF0",1747674525838,2.30989969,649.74,648.97,0.59179457]
["bitfinex-derivatives","BNBF0:USTF0",1747674526137,2.30989969,649.74,648.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674526338,2.30989969,649.74,648.92,0.59178527]
["bitfinex-derivatives","BNBF0:USTF0",1747674526535,2.30989969,649.74,648.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674528434,2.30989969,649.71,648.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674531942,2.30989969,649.72,648.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674532842,2.30989969,649.72,648.92,1.00452264]
["bitfinex-derivatives","BNBF0:USTF0",1747674533442,2.30989969,649.72,648.92,2.55852264]
["bitfinex-derivatives","BNBF0:USTF0",1747674534243,2.30989969,649.72,648.92,4.23752264]
["bitfinex-derivatives","BNBF0:USTF0",1747674534546,2.30989969,649.72,648.92,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1747674534747,1.5323807,649.63,648.92,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1747674537751,1.5323807,649.64,648.92,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1747674540554,1.5323807,649.64,648.92,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1747674540755,1.5323807,649.55,648.92,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1747674543050,1.5323807,649.53,648.92,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1747674545860,1.5323807,649.64,648.92,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1747674548961,2.30989969,649.99,648.96,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674550463,2.30989969,649.99,648.97,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674551965,2.30989969,650.17,648.98,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674552664,2.30989969,650.17,648.99,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674554267,2.30989969,650.06,649.01,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674554964,2.30989969,650.06,649.02,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674556763,2.30989969,650.17,649.03,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674557068,2.57777848,650.17,649.03,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674558769,2.57777848,650.17,649.04,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674560371,0.26787879,650.17,649.05,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674561870,0.26787879,650.17,649.06,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674562871,2.30989969,650.24,649.06,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674563070,0.26787054,650.16,649.06,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674563371,2.30989969,650.26,649.07,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674564672,0.26786745,650.25,648.83,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674565869,0.26786745,650.25,648.41,2.31635415]
["bitfinex-derivatives","BNBF0:USTF0",1747674565870,2.30989969,650.1,648.88,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674567175,2.57780323,650.1,648.88,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674567573,2.57780323,650.1,648.89,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674568874,2.30989969,650.09,648.9,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674570075,2.30989969,650.09,648.91,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674572679,2.30989969,650.05,648.92,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674573079,2.30989969,650.05,648.92,2.80369971]
["bitfinex-derivatives","BNBF0:USTF0",1747674573881,2.30989969,650.05,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674575681,0.26791179,650.06,648.94,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674576878,0.26791179,650.06,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674578684,2.30989969,650.03,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674584190,2.30989969,650.04,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674587095,2.30989969,650.02,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674588090,0.26792726,650.01,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674589499,2.30989969,649.83,648.93,1.00669971]
["bitfinex-derivatives","BNBF0:USTF0",1747674591993,2.30989969,649.83,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674592197,1.53124118,649.73,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674595299,1.53124118,649.74,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674597498,1.53124118,649.74,648.92,2.9509897]
["bitfinex-derivatives","BNBF0:USTF0",1747674599500,1.53124118,649.73,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674601402,1.53124118,649.7,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674603199,1.53124118,649.68,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674607005,1.53124118,649.65,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674610611,0.26795614,650.05,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674610612,1.53124118,649.66,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674613117,1.53124118,649.62,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674616321,1.53124118,649.49,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674619222,1.14857127,649.08,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674621617,1.14857127,649.27,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674624319,1.14857127,649.13,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674627729,1.14857127,649.06,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674630627,1.14857127,648.95,648.92,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747674633133,1.14857127,648.95,647.87,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674633724,1.53124118,649.03,647.83,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674636731,1.14209217,649.04,647.67,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674639333,1.14209217,648.95,647.62,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674641036,0.26839219,648.94,647.62,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674641738,0.26839219,648.94,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674643035,1.14209217,648.85,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674645741,1.14209217,648.62,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674657146,0.26853509,648.61,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674658647,1.14209217,648.46,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674661250,1.14209217,648.5,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674663649,0.26851852,648.55,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674665052,1.14209217,648.7,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674666149,0.26850609,648.69,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674668551,1.14209217,648.72,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674670352,0.26846052,648.73,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674670950,1.14209217,648.92,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674672148,0.26845638,648.91,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674673253,1.14209217,648.65,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674674154,0.26849677,648.64,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674676251,1.14209217,648.6,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674679959,1.14209217,648.24,647.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747674682763,1.14209217,648.24,647.45,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747674683965,1.14209217,648.13,647.45,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747674685267,1.14209217,648.13,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674686968,1.14209217,648.47,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674689674,1.14209217,648.44,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674690276,0.26859002,648.43,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674691981,1.14209217,648.44,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674692681,1.14209217,648.18,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674695985,1.14209217,648.09,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674699479,1.14209217,648.03,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674702282,1.41079107,648.03,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674702779,1.53124118,647.9,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674702983,1.14209217,647.76,647.46,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747674703383,1.14209217,647.76,647.45,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747674706082,1.14209217,647.76,647.39,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747674706892,1.14209217,647.77,647.39,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747674709692,1.14209217,647.78,647.39,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747674715298,1.14209217,647.61,647.39,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747674723702,1.14209217,647.66,647.39,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747674726010,1.14209217,647.66,647.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747674727204,1.14209217,647.63,647.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747674727710,1.14209217,647.63,647.01,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747674729011,1.14209217,647.63,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674729710,1.14209217,647.6,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674732110,1.14209217,647.63,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674735014,1.14209217,647.67,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674738015,1.14209217,647.63,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674742515,1.14209217,647.63,647.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1747674744519,1.14209217,647.72,647.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1747674747923,1.14209217,647.6,647.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1747674751027,1.14209217,647.54,647.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1747674754128,1.14209217,647.58,647.02,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1747674755527,1.14209217,647.58,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674757731,1.14209217,647.74,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674758633,1.14209217,647.74,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674760728,1.14209217,647.52,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674763237,1.14209217,647.49,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674764841,1.14209217,647.5,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674767941,1.14209217,647.54,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674770936,1.53124118,647.71,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674770937,1.14209217,647.49,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674775941,1.14209217,647.64,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674776446,1.14209217,647.58,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674779442,1.53124118,647.74,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674782744,1.53124118,647.7,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674785544,1.53124118,647.73,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674789450,1.53124118,647.53,647.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1747674789750,1.53124118,647.53,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674791850,1.53124118,647.51,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674794855,1.53124118,647.61,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674797257,1.53124118,647.55,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674799761,1.53124118,647.52,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674802563,1.53124118,647.45,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674805763,1.15454491,647.23,647.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747674805964,1.15454491,647.23,646.92,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1747674809072,1.15454491,647.23,646.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747674811977,1.15454491,647.25,646.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747674814982,1.15454491,647.33,646.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747674822091,1.15454491,647.42,646.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747674824692,1.15454491,647.44,646.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747674827991,1.15454491,647.42,646.92,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747674833796,1.15454491,648.1,647.09,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674836497,1.53124118,648.4,646.95,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674839200,1.53124118,648.39,646.92,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674839701,1.53124118,648.39,646.92,2.7189897]
["bitfinex-derivatives","BNBF0:USTF0",1747674840301,0.26868022,648.38,646.92,2.7189897]
["bitfinex-derivatives","BNBF0:USTF0",1747674844005,0.26868022,648.38,646.92,4.4559897]
["bitfinex-derivatives","BNBF0:USTF0",1747674845008,1.53124118,648.39,646.92,4.4559897]
["bitfinex-derivatives","BNBF0:USTF0",1747674846307,0.26869267,648.38,646.92,4.4559897]
["bitfinex-derivatives","BNBF0:USTF0",1747674846601,0.26869267,648.38,646.92,6.1869897]
["bitfinex-derivatives","BNBF0:USTF0",1747674848014,1.53124118,648.39,646.92,6.1869897]
["bitfinex-derivatives","BNBF0:USTF0",1747674848303,0.26870719,648.37,646.92,6.1869897]
["bitfinex-derivatives","BNBF0:USTF0",1747674851016,1.53124118,648.39,646.92,6.1869897]
["bitfinex-derivatives","BNBF0:USTF0",1747674851812,1.14578459,648.08,646.92,5.033]
["bitfinex-derivatives","BNBF0:USTF0",1747674855019,0.26877257,648.07,646.92,5.033]
["bitfinex-derivatives","BNBF0:USTF0",1747674855613,1.14578459,647.69,646.92,5.033]
["bitfinex-derivatives","BNBF0:USTF0",1747674857614,0.26886497,647.68,646.92,5.033]
["bitfinex-derivatives","BNBF0:USTF0",1747674859720,1.14578459,647.45,646.92,5.033]
["bitfinex-derivatives","BNBF0:USTF0",1747674860020,1.14578459,647.45,646.92,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1747674861917,1.14578459,647.46,646.92,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1747674864828,1.14578459,647.48,646.92,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1747674866929,1.14578459,647.47,646.92,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1747674871531,1.14578459,647.47,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674873933,1.14578459,647.45,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674876131,1.14578459,647.51,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674877933,1.14578459,647.5,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674879836,1.14578459,647.49,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674882233,1.14578459,647.5,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674885937,1.53124118,647.47,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674886141,1.14578459,647.33,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674889839,1.14578459,647.2,646.92,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747674890038,1.14578459,647.2,646.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747674891144,1.14578459,647.2,646.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747674892844,1.14578459,647.2,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674893844,1.14578459,647.15,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674896946,1.14578459,647.1,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674899545,1.14578459,646.98,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674903854,1.14578459,647.08,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674907154,1.14578459,647.25,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674909050,1.14578459,647.38,646.73,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747674910857,1.14578459,647.38,646.37,2.7919897]
["bitfinex-derivatives","BNBF0:USTF0",1747674912159,1.53124118,647.71,646.58,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674912558,1.53124118,647.71,646.59,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747674913360,1.53124118,647.71,646.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747674915463,1.53124118,647.75,646.68,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674918165,1.53124118,647.77,646.68,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674918363,1.53124118,647.77,646.68,2.8529897]
["bitfinex-derivatives","BNBF0:USTF0",1747674920667,1.53124118,647.84,646.72,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674923971,1.53124118,647.88,646.7,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674926769,1.53124118,647.88,646.68,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747674929868,0.26881928,647.93,646.68,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747674932078,1.53124118,647.95,646.68,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747674932378,0.2688172,647.92,646.68,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747674932578,1.53124118,647.81,646.68,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747674935782,1.53124118,647.87,646.68,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747674938379,1.53124118,647.87,646.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747674938685,1.53124118,647.91,646.6,2.5999897]
["bitfinex-derivatives","BNBF0:USTF0",1747674941486,1.53124118,647.92,646.6,2.5999897]
["bitfinex-derivatives","BNBF0:USTF0",1747674945092,1.14411247,647.78,646.6,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747674948689,1.14411247,648.35,646.85,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674951798,1.14411247,648.53,647.08,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674954396,0.2685952,648.52,647.08,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674954597,0.2685952,648.52,646.94,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674956098,1.14411247,648.59,646.94,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674956398,0.26861593,648.51,646.94,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674956593,1.14411247,648.59,646.94,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674957097,1.14411247,648.59,646.95,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747674957398,0.26861593,648.58,646.95,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747674957898,1.14411247,648.52,646.95,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747674959398,0.26862215,648.51,646.95,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747674960700,1.14411247,648.33,647.05,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674963598,1.14411247,648.27,647.02,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747674964403,1.14411247,648.27,647.03,0.59206538]
["bitfinex-derivatives","BNBF0:USTF0",1747674964603,1.14411247,648.27,647.04,0.59206538]
["bitfinex-derivatives","BNBF0:USTF0",1747674964801,1.14411247,648.27,647.05,0.59206538]
["bitfinex-derivatives","BNBF0:USTF0",1747674965001,1.14411247,648.27,647.06,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674965197,1.14411247,648.27,647.07,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674965504,1.14411247,648.27,647.08,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674965704,1.14411247,648.27,647.09,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674965904,1.14411247,648.27,647.1,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674966104,1.14411247,648.27,647.11,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674966407,1.14411247,648.27,647.12,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674966604,1.14411247,648.27,647.13,0.59252621]
["bitfinex-derivatives","BNBF0:USTF0",1747674966805,1.14411247,648.27,647.14,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674967004,1.14411247,648.27,647.15,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674967206,1.14411247,648.27,647.16,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674967406,1.14411247,648.27,647.17,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674967606,1.14411247,648.27,647.18,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674967803,1.53124118,648.43,647.19,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674968005,1.53124118,648.43,647.2,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674968204,1.53124118,648.43,647.21,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674968401,1.53124118,648.43,647.22,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674968602,1.53124118,648.43,647.23,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674968806,1.53124118,648.43,647.24,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674969001,1.53124118,648.43,647.25,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674969208,1.53124118,648.43,647.26,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674969408,1.53124118,648.43,647.27,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674969609,1.53124118,648.43,647.28,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674969808,1.53124118,648.43,647.29,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674970010,1.53124118,648.43,647.3,0.59308739]
["bitfinex-derivatives","BNBF0:USTF0",1747674970208,1.53124118,648.43,647.31,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674970410,1.53124118,648.43,647.32,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674970609,1.53124118,648.49,647.33,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674970810,1.53124118,648.49,647.34,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674971006,1.53124118,648.49,647.35,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674971208,1.53124118,648.49,647.36,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674971405,1.53124118,648.49,647.37,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674971608,1.53124118,648.49,647.38,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674971806,1.53124118,648.49,647.39,0.59312953]
["bitfinex-derivatives","BNBF0:USTF0",1747674972009,1.53124118,648.49,647.4,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674972210,1.53124118,648.49,647.41,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674972505,1.53124118,648.49,647.42,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674972806,1.53124118,648.49,647.43,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674973008,1.53124118,648.49,647.44,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674973209,1.53124118,648.49,647.45,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674973410,1.53124118,648.49,647.46,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674973609,1.53124118,648.49,647.47,0.59367625]
["bitfinex-derivatives","BNBF0:USTF0",1747674973807,1.53124118,648.49,647.48,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674974007,1.53124118,648.49,647.49,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674974208,1.53124118,648.49,647.5,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674974408,0.26852577,648.63,647.51,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674974409,1.53124118,648.54,647.51,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674974607,1.53124118,648.54,647.52,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674974809,1.53124118,648.54,647.53,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674975109,1.53124118,648.54,647.54,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674975312,1.53124118,648.54,647.55,0.59388474]
["bitfinex-derivatives","BNBF0:USTF0",1747674975513,1.53124118,648.54,647.56,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674975709,1.53124118,648.54,647.57,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674975909,1.53124118,648.54,647.58,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674976114,1.53124118,648.54,647.59,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674976310,1.53124118,648.54,647.6,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674976513,1.53124118,648.54,647.61,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674976715,1.53124118,648.54,647.62,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674976915,1.53124118,648.54,647.63,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674977112,1.53124118,648.54,647.64,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674977313,1.53124118,648.54,647.65,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674977618,1.53124118,648.54,647.66,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674977814,0.2684978,648.63,647.67,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674978012,0.2684978,648.63,647.68,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674978216,0.2684978,648.63,647.69,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674978518,0.2684978,648.63,647.7,0.59383435]
["bitfinex-derivatives","BNBF0:USTF0",1747674978717,0.2684978,648.63,647.38,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1747674978919,0.2684978,648.63,647.39,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674979217,0.2684978,648.63,647.4,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674979411,0.2684978,648.63,647.41,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674979615,0.2684978,648.63,647.42,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674979812,0.2684978,648.63,647.43,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674980015,0.2684978,648.63,647.44,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674980217,1.53124118,648.66,647.45,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674980516,1.53124118,648.66,647.38,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1747674980517,0.26851127,648.62,647.46,0.59379003]
["bitfinex-derivatives","BNBF0:USTF0",1747674980712,0.26851127,648.62,647.38,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1747674980916,0.26851127,648.62,647.39,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674981112,0.26851127,648.62,647.4,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674981313,0.26851127,648.62,647.41,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674981512,0.26851127,648.62,647.42,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674981815,1.53124118,648.63,647.43,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674982013,1.53124118,648.63,647.44,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674982216,1.53124118,648.63,647.45,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674982417,1.53124118,648.63,647.46,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674982713,1.53124118,648.63,647.47,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674982914,1.53124118,648.63,647.48,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674983118,1.53124118,648.63,647.49,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674983319,1.53124118,648.63,647.5,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674983621,1.53124118,648.63,647.51,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674983817,1.53124118,648.63,647.52,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674984017,1.53124118,648.63,647.53,0.59394316]
["bitfinex-derivatives","BNBF0:USTF0",1747674984212,1.53124118,648.63,647.54,0.59546911]
["bitfinex-derivatives","BNBF0:USTF0",1747674984417,1.53124118,648.63,647.55,0.59546911]
["bitfinex-derivatives","BNBF0:USTF0",1747674984614,1.53124118,648.63,647.56,0.59546911]
["bitfinex-derivatives","BNBF0:USTF0",1747674984819,1.53124118,648.63,647.57,0.59546911]
["bitfinex-derivatives","BNBF0:USTF0",1747674985019,1.53124118,648.5,647.58,0.59546911]
["bitfinex-derivatives","BNBF0:USTF0",1747674985220,1.53124118,648.5,647.52,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1747674985515,1.53124118,648.5,647.53,0.59548002]
["bitfinex-derivatives","BNBF0:USTF0",1747674985719,1.53124118,648.5,647.54,0.59548002]
["bitfinex-derivatives","BNBF0:USTF0",1747674985915,0.26855789,648.49,647.53,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747674986120,0.26855789,648.49,647.54,0.59555604]
["bitfinex-derivatives","BNBF0:USTF0",1747674987020,1.79979907,648.49,647.54,0.59555604]
["bitfinex-derivatives","BNBF0:USTF0",1747674989123,1.53124118,648.48,647.54,0.59555604]
["bitfinex-derivatives","BNBF0:USTF0",1747674990625,1.53124118,648.48,647.55,0.59555604]
["bitfinex-derivatives","BNBF0:USTF0",1747674990826,1.53124118,648.48,647.56,0.59555604]
["bitfinex-derivatives","BNBF0:USTF0",1747674991125,1.53124118,648.48,647.57,0.59577587]
["bitfinex-derivatives","BNBF0:USTF0",1747674991325,1.53124118,648.48,647.58,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674991525,1.53124118,648.48,647.59,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674991727,1.53124118,648.48,647.6,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674991925,1.53124118,648.48,647.61,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674992226,1.53124118,648.48,647.62,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674992421,1.53124118,648.48,647.63,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674992621,1.53124118,648.48,647.64,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674992826,1.53124118,648.48,647.65,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674993027,1.53124118,648.56,647.66,0.59580475]
["bitfinex-derivatives","BNBF0:USTF0",1747674993224,1.53124118,648.56,647.67,0.59569667]
["bitfinex-derivatives","BNBF0:USTF0",1747674993429,0.26852266,648.53,647.68,0.59569667]
["bitfinex-derivatives","BNBF0:USTF0",1747674993628,0.26852266,648.53,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747674993827,0.26852266,648.53,647.55,0.5957485]
["bitfinex-derivatives","BNBF0:USTF0",1747674994032,0.26852266,648.53,647.56,0.5957485]
["bitfinex-derivatives","BNBF0:USTF0",1747674994233,0.26852266,648.53,647.57,0.5957485]
["bitfinex-derivatives","BNBF0:USTF0",1747674994432,0.26852266,648.53,647.58,0.5957485]
["bitfinex-derivatives","BNBF0:USTF0",1747674994632,0.26852266,648.53,647.59,0.5957485]
["bitfinex-derivatives","BNBF0:USTF0",1747674994832,0.26852266,648.53,647.6,0.5957485]
["bitfinex-derivatives","BNBF0:USTF0",1747674995027,0.26852266,648.53,647.61,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674995229,1.53124118,648.56,647.62,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674995425,1.53124118,648.56,647.63,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674995426,0.26851955,648.53,647.63,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674995730,0.26851955,648.53,647.64,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674995927,0.26851955,648.53,647.65,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674996130,0.26851955,648.53,647.66,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674996327,0.26851955,648.53,647.67,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674996528,0.26851955,648.53,647.68,0.5958284]
["bitfinex-derivatives","BNBF0:USTF0",1747674996732,0.26851955,648.53,647.69,0.59584913]
["bitfinex-derivatives","BNBF0:USTF0",1747674996934,0.26851955,648.53,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747674997135,1.53124118,648.47,647.55,0.59589503]
["bitfinex-derivatives","BNBF0:USTF0",1747674997334,1.53124118,648.47,647.56,0.59589503]
["bitfinex-derivatives","BNBF0:USTF0",1747674997533,1.53124118,648.47,647.57,0.59589503]
["bitfinex-derivatives","BNBF0:USTF0",1747674997734,1.53124118,648.47,647.58,0.59589503]
["bitfinex-derivatives","BNBF0:USTF0",1747674997933,1.53124118,648.47,647.59,0.59589503]
["bitfinex-derivatives","BNBF0:USTF0",1747674998135,1.53124118,648.47,647.6,0.59589503]
["bitfinex-derivatives","BNBF0:USTF0",1747674998330,1.53124118,648.47,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747674998535,1.53124118,648.47,647.55,0.59626286]
["bitfinex-derivatives","BNBF0:USTF0",1747674998736,1.53124118,648.47,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747674998938,1.53124118,648.47,647.55,0.59767519]
["bitfinex-derivatives","BNBF0:USTF0",1747674999236,1.53124118,648.47,647.56,0.59767519]
["bitfinex-derivatives","BNBF0:USTF0",1747674999535,0.26858069,648.46,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675000038,1.53124118,648.15,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675002340,0.26866467,648.14,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675003635,2.30989969,648.05,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675003840,1.53124118,647.9,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675006536,1.53124118,647.86,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675009543,1.53124118,647.97,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675012448,1.79994008,647.99,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675013142,1.53124118,647.99,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675015448,1.53124118,647.97,647.54,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747675016750,1.53124118,647.97,647.53,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747675017050,1.53124118,647.97,647.22,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747675019350,1.53124118,647.94,647.22,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747675019546,1.53124118,647.94,647.23,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747675019849,1.53124118,647.94,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675022153,1.53124118,648.09,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675022554,1.53124118,648.09,647.25,0.59334396]
["bitfinex-derivatives","BNBF0:USTF0",1747675022756,1.53124118,648.09,647.26,0.59334396]
["bitfinex-derivatives","BNBF0:USTF0",1747675022955,1.53124118,648.09,647.27,0.59334396]
["bitfinex-derivatives","BNBF0:USTF0",1747675023154,1.53124118,648.09,647.28,0.59334396]
["bitfinex-derivatives","BNBF0:USTF0",1747675023357,1.53124118,648.09,647.29,0.59334396]
["bitfinex-derivatives","BNBF0:USTF0",1747675023556,1.53124118,648.09,647.3,0.59334396]
["bitfinex-derivatives","BNBF0:USTF0",1747675023759,1.53124118,648.09,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675023950,1.53124118,648.09,647.25,0.59329646]
["bitfinex-derivatives","BNBF0:USTF0",1747675024152,1.53124118,648.09,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675024153,1.53124118,648.09,647.26,0.59329646]
["bitfinex-derivatives","BNBF0:USTF0",1747675024356,1.53124118,648.09,647.27,0.59329646]
["bitfinex-derivatives","BNBF0:USTF0",1747675024651,1.53124118,648.09,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675024953,1.53124118,648.17,647.25,0.59339057]
["bitfinex-derivatives","BNBF0:USTF0",1747675025153,1.53124118,648.17,647.26,0.59339057]
["bitfinex-derivatives","BNBF0:USTF0",1747675025350,1.53124118,648.17,647.27,0.59339057]
["bitfinex-derivatives","BNBF0:USTF0",1747675025555,1.53124118,648.17,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675025753,1.53124118,648.17,647.25,0.59318871]
["bitfinex-derivatives","BNBF0:USTF0",1747675025955,1.53124118,648.17,647.26,0.59318871]
["bitfinex-derivatives","BNBF0:USTF0",1747675026153,1.53124118,648.17,647.27,0.59318871]
["bitfinex-derivatives","BNBF0:USTF0",1747675026352,0.26867608,648.16,647.28,0.59318871]
["bitfinex-derivatives","BNBF0:USTF0",1747675026556,0.26867608,648.16,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675027557,1.53124118,648.14,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675029062,1.53124118,648.14,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675031064,1.53124118,647.83,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675034366,0.26878917,647.82,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675037167,1.53124118,647.83,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675037568,0.26879748,647.81,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675038966,1.14615184,647.59,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675042073,1.14615184,647.72,647.25,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747675044066,1.14615184,647.72,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675045371,1.14615184,647.65,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675048274,0.26876842,647.93,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675048275,1.14615184,647.66,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675051177,1.14615184,647.62,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675054279,1.14615184,647.6,647.24,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747675056876,1.14615184,647.6,647.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747675057482,1.14615184,647.63,647.12,0.59561036]
["bitfinex-derivatives","BNBF0:USTF0",1747675057680,1.14615184,647.63,647.13,0.59561036]
["bitfinex-derivatives","BNBF0:USTF0",1747675057876,1.14615184,647.63,647.14,0.59561036]
["bitfinex-derivatives","BNBF0:USTF0",1747675058082,1.14615184,647.63,647.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747675058382,1.14615184,647.63,647.12,0.5955808]
["bitfinex-derivatives","BNBF0:USTF0",1747675058582,1.14615184,647.63,647.13,0.5955808]
["bitfinex-derivatives","BNBF0:USTF0",1747675058783,1.14615184,647.63,647.14,0.5955808]
["bitfinex-derivatives","BNBF0:USTF0",1747675058977,1.14615184,647.63,647.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747675059177,1.14615184,647.63,647.12,0.59572011]
["bitfinex-derivatives","BNBF0:USTF0",1747675059382,1.14615184,647.63,647.13,0.59572011]
["bitfinex-derivatives","BNBF0:USTF0",1747675059584,1.14615184,647.63,647.14,0.59572011]
["bitfinex-derivatives","BNBF0:USTF0",1747675059784,1.14615184,647.63,647.15,0.59572011]
["bitfinex-derivatives","BNBF0:USTF0",1747675060078,1.14615184,647.63,646.78,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675060285,1.14615184,647.6,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675063177,1.14615184,647.54,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675065286,1.14615184,647.55,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675065585,1.14615184,647.55,647.16,0.59613191]
["bitfinex-derivatives","BNBF0:USTF0",1747675065778,1.14615184,647.55,647.17,0.59613191]
["bitfinex-derivatives","BNBF0:USTF0",1747675065978,1.14615184,647.55,647.18,0.59608001]
["bitfinex-derivatives","BNBF0:USTF0",1747675066280,1.14615184,647.55,647.19,0.59603521]
["bitfinex-derivatives","BNBF0:USTF0",1747675066479,1.14615184,647.55,647.2,0.59601874]
["bitfinex-derivatives","BNBF0:USTF0",1747675066683,1.14615184,647.55,647.21,0.595994]
["bitfinex-derivatives","BNBF0:USTF0",1747675066883,1.14615184,647.55,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675067084,1.14615184,647.55,647.16,0.59594347]
["bitfinex-derivatives","BNBF0:USTF0",1747675067385,1.14615184,647.66,647.17,0.59594347]
["bitfinex-derivatives","BNBF0:USTF0",1747675067679,1.14615184,647.66,647.18,0.59594347]
["bitfinex-derivatives","BNBF0:USTF0",1747675067884,1.14615184,647.66,647.19,0.59594347]
["bitfinex-derivatives","BNBF0:USTF0",1747675068082,1.14615184,647.66,647.2,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675068278,1.14615184,647.66,647.21,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675068478,1.14615184,647.66,647.22,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675068683,1.14615184,647.66,647.23,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675068984,1.14615184,647.66,647.24,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675069182,1.14615184,647.66,647.25,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675069383,1.14615184,647.66,647.26,0.59584909]
["bitfinex-derivatives","BNBF0:USTF0",1747675069682,1.14615184,647.66,647.27,0.59567183]
["bitfinex-derivatives","BNBF0:USTF0",1747675069985,1.14615184,647.66,647.28,0.59562925]
["bitfinex-derivatives","BNBF0:USTF0",1747675070279,1.14615184,647.66,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675070477,1.53124118,647.88,647.16,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675070679,1.53124118,647.88,647.17,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675070984,1.53124118,647.88,647.18,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675071279,1.53124118,647.88,647.19,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675071482,1.53124118,647.88,647.2,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675071779,1.53124118,647.88,647.21,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675071979,1.53124118,647.88,647.22,0.59565763]
["bitfinex-derivatives","BNBF0:USTF0",1747675072178,1.53124118,647.88,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675072381,1.53124118,647.88,647.16,0.59571727]
["bitfinex-derivatives","BNBF0:USTF0",1747675072580,1.53124118,647.88,647.17,0.59571727]
["bitfinex-derivatives","BNBF0:USTF0",1747675072780,1.53124118,647.88,647.18,0.59571727]
["bitfinex-derivatives","BNBF0:USTF0",1747675073084,1.53124118,647.88,647.19,0.59571727]
["bitfinex-derivatives","BNBF0:USTF0",1747675073384,1.53124118,647.88,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675073385,1.53124118,647.86,647.2,0.59559469]
["bitfinex-derivatives","BNBF0:USTF0",1747675073584,1.53124118,647.86,647.21,0.59559469]
["bitfinex-derivatives","BNBF0:USTF0",1747675073780,1.53124118,647.86,647.22,0.59559469]
["bitfinex-derivatives","BNBF0:USTF0",1747675073985,1.53124118,647.86,647.23,0.59559469]
["bitfinex-derivatives","BNBF0:USTF0",1747675074185,1.53124118,647.86,647.24,0.59559469]
["bitfinex-derivatives","BNBF0:USTF0",1747675074485,1.53124118,647.86,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675074685,1.53124118,647.86,647.16,0.59548519]
["bitfinex-derivatives","BNBF0:USTF0",1747675074885,1.53124118,647.86,647.17,0.59548519]
["bitfinex-derivatives","BNBF0:USTF0",1747675075085,1.53124118,647.86,647.18,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675075286,1.53124118,647.86,647.19,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675075486,1.53124118,647.86,647.2,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675075686,1.53124118,647.86,647.21,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675075879,1.53124118,647.86,647.22,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675076085,1.53124118,647.88,647.23,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675076383,1.53124118,647.88,647.24,0.59547504]
["bitfinex-derivatives","BNBF0:USTF0",1747675076588,1.53124118,647.88,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675076789,1.53124118,647.88,647.16,0.59543976]
["bitfinex-derivatives","BNBF0:USTF0",1747675076989,1.53124118,647.88,647.17,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675077187,1.53124118,647.88,647.18,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675077387,1.53124118,647.88,647.19,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675077588,1.53124118,647.88,647.2,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675077788,1.53124118,647.88,647.21,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675077984,1.53124118,647.88,647.22,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675078288,1.53124118,647.88,647.23,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675078483,1.53124118,647.88,647.24,0.59541145]
["bitfinex-derivatives","BNBF0:USTF0",1747675078788,1.53124118,647.85,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675078990,1.53124118,647.85,647.16,0.59536188]
["bitfinex-derivatives","BNBF0:USTF0",1747675079288,1.53124118,647.85,647.17,0.59536188]
["bitfinex-derivatives","BNBF0:USTF0",1747675079483,1.53124118,647.85,647.18,0.59536188]
["bitfinex-derivatives","BNBF0:USTF0",1747675079688,1.53124118,647.85,647.19,0.59536188]
["bitfinex-derivatives","BNBF0:USTF0",1747675079889,1.53124118,647.85,647.2,0.59536188]
["bitfinex-derivatives","BNBF0:USTF0",1747675080192,1.53124118,647.85,647.21,0.59536188]
["bitfinex-derivatives","BNBF0:USTF0",1747675080392,1.53124118,647.85,647.22,0.59534419]
["bitfinex-derivatives","BNBF0:USTF0",1747675080590,1.53124118,647.85,647.23,0.59534419]
["bitfinex-derivatives","BNBF0:USTF0",1747675080795,1.53124118,647.85,647.24,0.59534419]
["bitfinex-derivatives","BNBF0:USTF0",1747675080988,1.53124118,647.85,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675081189,1.53124118,647.85,647.16,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675081490,1.53124118,647.85,647.17,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675081690,1.53124118,647.85,647.18,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675081895,1.53124118,647.85,647.19,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675082097,1.53124118,647.85,647.2,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675082292,1.53124118,647.85,647.21,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675082492,1.53124118,647.85,647.22,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675082796,1.53124118,647.82,647.23,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675082996,1.53124118,647.82,647.24,0.59534158]
["bitfinex-derivatives","BNBF0:USTF0",1747675083197,1.53124118,647.82,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675083397,1.53124118,647.82,647.16,0.59539111]
["bitfinex-derivatives","BNBF0:USTF0",1747675083594,1.53124118,647.82,647.15,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747675084396,1.53124118,647.82,647.15,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747675086103,1.53124118,647.79,647.15,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747675089002,1.53124118,647.76,647.15,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1747675091304,1.53124118,647.65,647.15,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1747675094507,5.37563961,648.84,647.15,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1747675094508,1.53124118,647.66,647.15,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1747675097608,1.53124118,647.46,647.15,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1747675101710,1.53124118,647.39,647.15,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1747675102110,1.53124118,647.39,647.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747675104315,1.53124118,647.41,647.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747675108109,1.53124118,647.26,647.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747675109413,1.53124118,647.26,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675110914,1.14907233,647.28,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675113612,1.14907233,647.15,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675116520,1.14907233,647.21,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675119424,1.14907233,647.27,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675127935,1.53124118,647.5,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675131137,1.53124118,647.54,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675131533,0.26888886,647.53,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675133435,1.53124118,647.54,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675133741,0.26888471,647.53,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675134439,1.53124118,647.48,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675136634,1.53124118,647.49,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675139434,0.26891068,647.48,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675139640,1.53124118,647.44,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675142441,0.26891587,647.43,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675143042,1.53124118,647.33,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675145644,2.30989969,647.24,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675148344,2.30989969,647.11,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675150845,0.26891587,647.43,647.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747675152042,0.26891587,647.43,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675154146,3.83974258,648.24,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675154450,0.26892107,647.42,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675154650,3.83974258,648.24,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675155453,0.26896888,648.23,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675156553,3.83974258,647.65,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675158554,0.26901358,647.64,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675159155,3.83974258,647.44,647.1,0.09378932]
["bitfinex-derivatives","BNBF0:USTF0",1747675162154,3.83974258,647.44,647.1,0.0069214]
["bitfinex-derivatives","BNBF0:USTF0",1747675165253,3.83974258,647.44,646.82,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747675166960,2.29654106,646.91,646.82,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747675170062,2.29654106,647.0,646.82,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747675170362,2.29654106,647.0,646.74,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747675170563,0.26909679,646.99,646.74,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747675173060,1.53071146,646.95,646.74,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747675173964,1.53071146,646.95,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675175470,0.26914882,646.94,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675176765,1.53071146,646.83,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675179971,1.53071146,646.75,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675182669,2.29654106,646.88,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675182876,0.26917588,646.89,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675187277,1.53071146,646.93,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675187576,0.26914986,646.92,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675191876,1.79986132,646.92,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675193181,1.53071146,646.92,646.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747675193376,1.79986236,646.92,646.22,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747675193983,1.53071146,646.88,646.22,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747675196878,1.53071146,646.81,646.22,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747675200584,1.53071146,646.75,646.22,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747675204488,1.53071146,646.75,646.23,0.59617321]
["bitfinex-derivatives","BNBF0:USTF0",1747675204687,1.53071146,646.78,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675204886,1.53071146,646.78,646.21,0.59617394]
["bitfinex-derivatives","BNBF0:USTF0",1747675205187,1.53071146,646.78,646.22,0.59617394]
["bitfinex-derivatives","BNBF0:USTF0",1747675205381,1.53071146,646.78,646.23,0.59617394]
["bitfinex-derivatives","BNBF0:USTF0",1747675205582,1.53071146,646.78,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675205583,1.53071146,646.78,646.24,0.59624002]
["bitfinex-derivatives","BNBF0:USTF0",1747675205786,1.53071146,646.78,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675205982,1.53071146,646.78,646.21,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675206286,1.53071146,646.78,646.22,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675206487,1.53071146,646.78,646.23,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675206686,1.53071146,646.78,646.24,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675206886,1.53071146,646.78,646.25,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675207083,1.53071146,646.78,646.26,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675207289,1.53071146,646.78,646.27,0.59625728]
["bitfinex-derivatives","BNBF0:USTF0",1747675207486,1.53071146,646.76,646.28,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675207685,1.53071146,646.76,646.29,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675207886,1.53071146,646.76,646.3,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675208085,1.53071146,646.76,646.31,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675208283,1.53071146,646.76,646.32,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675208487,1.53071146,646.76,646.33,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675208689,1.53071146,646.76,646.34,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675208988,1.53071146,646.76,646.35,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675209186,1.53071146,646.76,646.36,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675209390,1.53071146,646.76,646.37,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675209690,1.53071146,646.76,646.38,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675209887,1.53071146,646.76,646.39,0.59611825]
["bitfinex-derivatives","BNBF0:USTF0",1747675210095,1.53071146,646.83,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675210392,1.53071146,646.83,646.21,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675210592,1.53071146,646.83,646.22,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675210794,1.53071146,646.83,646.23,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675211093,1.53071146,646.83,646.24,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675211394,1.53071146,646.83,646.25,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675211694,1.53071146,646.83,646.26,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675211889,1.53071146,646.83,646.27,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675212093,1.53071146,646.83,646.28,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675212293,1.53071146,646.83,646.29,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675212495,1.53071146,646.88,646.3,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675212794,1.53071146,646.88,646.31,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675212994,1.53071146,646.88,646.32,0.59633437]
["bitfinex-derivatives","BNBF0:USTF0",1747675213194,1.53071146,646.88,646.33,0.59583942]
["bitfinex-derivatives","BNBF0:USTF0",1747675213394,1.53071146,646.88,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675213395,1.53071146,646.88,646.34,0.59583942]
["bitfinex-derivatives","BNBF0:USTF0",1747675213589,1.53071146,646.88,646.35,0.59583942]
["bitfinex-derivatives","BNBF0:USTF0",1747675213794,1.53071146,646.88,646.36,0.59583942]
["bitfinex-derivatives","BNBF0:USTF0",1747675213990,1.53071146,646.87,646.37,0.59583942]
["bitfinex-derivatives","BNBF0:USTF0",1747675214297,1.53071146,646.87,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675214496,1.53071146,646.87,646.21,0.59565152]
["bitfinex-derivatives","BNBF0:USTF0",1747675214797,1.53071146,646.87,646.22,0.59564816]
["bitfinex-derivatives","BNBF0:USTF0",1747675214999,1.53071146,646.87,646.23,0.59564816]
["bitfinex-derivatives","BNBF0:USTF0",1747675215197,1.53071146,646.87,646.24,0.5954321]
["bitfinex-derivatives","BNBF0:USTF0",1747675215396,1.53071146,646.87,646.25,0.5954321]
["bitfinex-derivatives","BNBF0:USTF0",1747675215592,1.53071146,646.87,646.26,0.5954321]
["bitfinex-derivatives","BNBF0:USTF0",1747675215792,1.53071146,646.87,646.27,0.5954321]
["bitfinex-derivatives","BNBF0:USTF0",1747675215998,1.53071146,647.05,646.28,0.5954321]
["bitfinex-derivatives","BNBF0:USTF0",1747675216198,1.53071146,647.05,646.29,0.5954321]
["bitfinex-derivatives","BNBF0:USTF0",1747675216400,1.53071146,647.05,646.3,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675216600,1.53071146,647.05,646.31,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675216800,1.53071146,647.05,646.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747675216801,1.53071146,647.05,646.32,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675217000,1.53071146,647.05,646.33,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675217202,1.53071146,647.05,646.34,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675217397,1.53071146,647.05,646.35,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675217695,1.53071146,647.05,646.36,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675218003,1.53071146,647.09,646.37,0.5948611]
["bitfinex-derivatives","BNBF0:USTF0",1747675218196,1.53071146,647.09,646.38,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675218399,1.53071146,647.09,646.39,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675218599,1.53071146,647.09,646.4,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675218801,1.53071146,647.09,646.41,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675218997,1.53071146,647.09,646.42,1.61338767]
["bitfinex-derivatives","BNBF0:USTF0",1747675219196,1.53071146,647.09,646.43,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675219398,1.53071146,647.09,646.44,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675219602,1.53071146,647.09,646.45,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675219803,1.53071146,647.09,646.46,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675220002,1.53071146,647.09,646.42,1.01896535]
["bitfinex-derivatives","BNBF0:USTF0",1747675220003,1.53071146,647.09,646.47,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675220203,1.53071146,647.09,646.48,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675220400,2.29654106,647.2,646.49,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675220599,2.29654106,647.38,646.5,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675220803,2.29654106,647.38,646.51,0.59442232]
["bitfinex-derivatives","BNBF0:USTF0",1747675221004,2.29654106,647.38,646.52,0.59346781]
["bitfinex-derivatives","BNBF0:USTF0",1747675221204,2.29654106,647.38,646.53,0.59346781]
["bitfinex-derivatives","BNBF0:USTF0",1747675221505,2.29654106,647.38,646.49,1.01896535]
["bitfinex-derivatives","BNBF0:USTF0",1747675221705,2.29654106,647.38,646.5,0.59324033]
["bitfinex-derivatives","BNBF0:USTF0",1747675221905,2.29654106,647.38,646.51,0.59324033]
["bitfinex-derivatives","BNBF0:USTF0",1747675222100,2.29654106,647.38,646.52,0.59324033]
["bitfinex-derivatives","BNBF0:USTF0",1747675222399,2.29654106,647.38,646.5,1.01896535]
["bitfinex-derivatives","BNBF0:USTF0",1747675222600,2.29654106,647.38,646.51,0.59304022]
["bitfinex-derivatives","BNBF0:USTF0",1747675222802,2.29654106,647.38,646.52,0.59304022]
["bitfinex-derivatives","BNBF0:USTF0",1747675223003,2.29654106,647.38,646.51,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747675223501,2.29654106,647.38,646.52,0.59294448]
["bitfinex-derivatives","BNBF0:USTF0",1747675223706,2.29654106,647.38,646.53,0.59290754]
["bitfinex-derivatives","BNBF0:USTF0",1747675224010,2.29654106,647.46,646.54,0.59290754]
["bitfinex-derivatives","BNBF0:USTF0",1747675224202,2.29654106,647.46,646.55,0.59290754]
["bitfinex-derivatives","BNBF0:USTF0",1747675224401,2.29654106,647.46,646.56,0.59290754]
["bitfinex-derivatives","BNBF0:USTF0",1747675224600,2.29654106,647.46,646.57,0.59290754]
["bitfinex-derivatives","BNBF0:USTF0",1747675224805,2.29654106,647.46,646.58,0.59290754]
["bitfinex-derivatives","BNBF0:USTF0",1747675225004,2.29654106,647.46,646.51,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747675225206,2.29654106,647.46,646.52,0.59250764]
["bitfinex-derivatives","BNBF0:USTF0",1747675225402,2.29654106,647.46,646.53,0.59250764]
["bitfinex-derivatives","BNBF0:USTF0",1747675225602,2.29654106,647.46,646.54,0.59250764]
["bitfinex-derivatives","BNBF0:USTF0",1747675225805,2.29654106,647.46,646.55,0.59250764]
["bitfinex-derivatives","BNBF0:USTF0",1747675226004,2.29654106,647.46,646.56,0.59250764]
["bitfinex-derivatives","BNBF0:USTF0",1747675226206,2.29654106,647.46,646.57,0.59250764]
["bitfinex-derivatives","BNBF0:USTF0",1747675226402,2.29654106,647.46,646.51,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747675226606,2.29654106,647.46,646.52,0.59205962]
["bitfinex-derivatives","BNBF0:USTF0",1747675226806,0.26895744,647.49,646.55,1.01546683]
["bitfinex-derivatives","BNBF0:USTF0",1747675227007,0.26895744,647.49,646.56,0.59205778]
["bitfinex-derivatives","BNBF0:USTF0",1747675227206,0.26895744,647.49,646.55,1.01546683]
["bitfinex-derivatives","BNBF0:USTF0",1747675228107,0.26895744,647.49,646.56,0.59184936]
["bitfinex-derivatives","BNBF0:USTF0",1747675228304,0.26895744,647.49,646.51,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747675228504,0.26895744,647.49,646.52,0.59169777]
["bitfinex-derivatives","BNBF0:USTF0",1747675228706,0.26895744,647.49,646.53,0.59166042]
["bitfinex-derivatives","BNBF0:USTF0",1747675228906,0.26895744,647.49,646.54,0.59166042]
["bitfinex-derivatives","BNBF0:USTF0",1747675229106,0.26895744,647.49,646.55,0.59166042]
["bitfinex-derivatives","BNBF0:USTF0",1747675229306,2.29654106,647.56,646.56,0.59166042]
["bitfinex-derivatives","BNBF0:USTF0",1747675229505,2.29654106,647.56,646.51,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747675229706,0.26894705,647.55,646.52,0.59147337]
["bitfinex-derivatives","BNBF0:USTF0",1747675229909,0.26894705,647.55,646.53,0.59147337]
["bitfinex-derivatives","BNBF0:USTF0",1747675230208,0.26894705,647.55,646.54,0.59147337]
["bitfinex-derivatives","BNBF0:USTF0",1747675230408,0.26894705,647.55,646.53,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675230608,0.26894705,647.55,646.54,0.59130797]
["bitfinex-derivatives","BNBF0:USTF0",1747675230909,0.26894705,647.55,646.53,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675231108,0.26894705,647.55,646.54,0.59131286]
["bitfinex-derivatives","BNBF0:USTF0",1747675231404,0.26894705,647.55,646.55,0.59131286]
["bitfinex-derivatives","BNBF0:USTF0",1747675231608,0.26894705,647.55,646.56,0.59131286]
["bitfinex-derivatives","BNBF0:USTF0",1747675231811,0.26894705,647.55,646.57,0.59104508]
["bitfinex-derivatives","BNBF0:USTF0",1747675232009,0.26894705,647.55,646.53,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675232210,0.26894705,647.55,646.54,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675232408,0.26894705,647.55,646.55,1.60498854]
["bitfinex-derivatives","BNBF0:USTF0",1747675232605,0.26894705,647.55,646.56,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675232809,2.29654106,647.56,646.57,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675233010,2.29654106,647.56,646.55,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675233011,2.29654106,647.56,646.58,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675233309,2.29654106,647.56,646.59,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675233509,2.29654106,647.56,646.6,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675233709,2.29654106,647.56,646.61,0.59098503]
["bitfinex-derivatives","BNBF0:USTF0",1747675233913,2.29654106,647.56,646.62,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675234106,2.29654106,647.56,646.63,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675234309,2.29654106,647.56,646.64,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675234509,2.29654106,647.56,646.65,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675234711,0.26891484,647.63,646.66,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675234906,0.26891484,647.63,646.67,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675235109,0.26891484,647.63,646.62,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675235110,0.26891484,647.63,646.68,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675235310,2.29654106,647.84,646.69,0.59038852]
["bitfinex-derivatives","BNBF0:USTF0",1747675235510,2.29654106,647.84,646.7,0.58968652]
["bitfinex-derivatives","BNBF0:USTF0",1747675235711,0.26887017,647.66,646.62,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675236010,2.29654106,647.84,646.63,1.60369457]
["bitfinex-derivatives","BNBF0:USTF0",1747675236209,2.29654106,647.84,646.64,0.58969106]
["bitfinex-derivatives","BNBF0:USTF0",1747675236409,2.29654106,647.84,646.65,0.58969106]
["bitfinex-derivatives","BNBF0:USTF0",1747675236610,2.29654106,647.84,646.66,0.58969106]
["bitfinex-derivatives","BNBF0:USTF0",1747675236813,0.26887432,647.83,646.67,0.58969106]
["bitfinex-derivatives","BNBF0:USTF0",1747675237108,0.26887432,647.83,646.68,0.58969106]
["bitfinex-derivatives","BNBF0:USTF0",1747675237307,0.26887432,647.83,646.69,0.58946045]
["bitfinex-derivatives","BNBF0:USTF0",1747675237509,0.26887432,647.83,646.69,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675238412,0.26887432,647.83,646.7,0.58903826]
["bitfinex-derivatives","BNBF0:USTF0",1747675238613,0.26887432,647.83,646.71,0.5890162]
["bitfinex-derivatives","BNBF0:USTF0",1747675238807,0.26887432,647.83,646.72,1.60301971]
["bitfinex-derivatives","BNBF0:USTF0",1747675239007,0.26887432,647.83,646.73,0.58894797]
["bitfinex-derivatives","BNBF0:USTF0",1747675239208,0.26887432,647.83,646.74,0.58894797]
["bitfinex-derivatives","BNBF0:USTF0",1747675239409,0.26887432,647.83,646.72,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675239410,0.26887432,647.83,646.75,0.58895891]
["bitfinex-derivatives","BNBF0:USTF0",1747675239709,0.26887432,647.83,646.76,0.58895891]
["bitfinex-derivatives","BNBF0:USTF0",1747675239909,0.26887432,647.83,646.77,0.58895891]
["bitfinex-derivatives","BNBF0:USTF0",1747675240110,0.26887432,647.83,646.78,0.58895891]
["bitfinex-derivatives","BNBF0:USTF0",1747675240308,0.26887432,647.83,646.72,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675240513,0.26887432,647.83,646.73,0.58866082]
["bitfinex-derivatives","BNBF0:USTF0",1747675240712,0.26887432,647.83,646.72,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675240913,0.26887432,647.83,646.73,0.58867061]
["bitfinex-derivatives","BNBF0:USTF0",1747675241114,0.26887432,647.83,646.79,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675241313,2.29654106,648.12,646.79,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675241613,0.26880267,647.82,646.79,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675241815,2.29654106,648.12,646.79,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675242616,0.26880267,648.11,646.79,1.01400351]
["bitfinex-derivatives","BNBF0:USTF0",1747675243014,0.26880267,648.11,646.54,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675243215,0.26880267,648.11,646.55,0.58833186]
["bitfinex-derivatives","BNBF0:USTF0",1747675243415,0.26880267,648.11,646.56,0.58833186]
["bitfinex-derivatives","BNBF0:USTF0",1747675243616,0.26880267,648.11,646.57,0.58833186]
["bitfinex-derivatives","BNBF0:USTF0",1747675243818,0.26880267,648.11,646.58,0.58833186]
["bitfinex-derivatives","BNBF0:USTF0",1747675244014,0.26880267,648.11,646.59,0.58833186]
["bitfinex-derivatives","BNBF0:USTF0",1747675244211,2.29654106,648.12,646.54,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675244416,2.29654106,648.12,646.55,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675244616,1.52269512,647.97,646.55,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675244915,1.52269512,647.97,646.56,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675245117,1.52269512,647.97,646.57,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675245313,1.52269512,647.97,646.58,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675245512,0.26882966,647.96,646.59,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675245712,0.26882966,647.96,646.6,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675245916,0.26882966,647.96,646.61,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675246114,0.26882966,647.96,646.62,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675246317,0.26882966,647.96,646.63,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675246517,0.26882966,647.96,646.64,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675246713,0.26882966,647.96,646.65,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675246914,0.26882966,647.96,646.66,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675247214,0.26882966,647.96,646.67,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675247515,1.52269512,647.9,646.68,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675247714,1.52269512,647.9,646.69,0.58801479]
["bitfinex-derivatives","BNBF0:USTF0",1747675248014,1.52269512,647.9,646.49,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675248219,1.52269512,647.9,646.5,0.58787961]
["bitfinex-derivatives","BNBF0:USTF0",1747675248418,1.52269512,647.9,646.51,0.58787961]
["bitfinex-derivatives","BNBF0:USTF0",1747675248615,1.52269512,647.9,646.52,0.58787961]
["bitfinex-derivatives","BNBF0:USTF0",1747675248812,1.52269512,647.9,646.53,0.58787961]
["bitfinex-derivatives","BNBF0:USTF0",1747675249019,1.52269512,647.9,646.54,0.58787961]
["bitfinex-derivatives","BNBF0:USTF0",1747675249220,1.52269512,647.9,646.55,0.58787961]
["bitfinex-derivatives","BNBF0:USTF0",1747675249518,1.52269512,647.9,646.56,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675249719,1.52269512,647.9,646.57,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675249918,1.52269512,647.9,646.58,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675250219,1.52269512,647.9,646.59,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675250420,1.52269512,647.9,646.6,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675250621,0.26884732,647.89,646.61,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675250921,0.26884732,647.89,646.62,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675251120,0.26884732,647.89,646.63,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675251317,0.26884732,647.89,646.64,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675251522,0.26884732,647.89,646.65,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675251821,0.26884732,647.89,646.66,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675252122,0.26884732,647.89,646.67,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675252316,0.26884732,647.89,646.68,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675252537,0.26884732,647.89,646.69,0.58788126]
["bitfinex-derivatives","BNBF0:USTF0",1747675252718,0.26884732,647.89,646.44,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675252918,0.26884732,647.89,646.45,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675253117,0.26884732,647.89,646.46,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675253320,1.52269512,647.97,646.47,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675253622,0.26885251,647.88,646.48,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675253820,1.52269512,647.92,646.49,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675254020,1.52269512,647.92,646.5,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675254219,1.52269512,647.92,646.51,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675254416,1.52269512,647.92,646.52,0.58804036]
["bitfinex-derivatives","BNBF0:USTF0",1747675254616,0.26886913,647.91,646.38,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675254820,0.26886913,647.91,646.39,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675255119,0.26886913,647.91,646.4,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675255319,0.26886913,647.91,646.41,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675255519,0.26886913,647.91,646.42,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675255722,0.26886913,647.91,646.43,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675255922,0.26886913,647.91,646.44,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675256123,0.26886913,647.91,646.45,0.5882897]
["bitfinex-derivatives","BNBF0:USTF0",1747675256423,1.52269512,647.92,646.46,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675256618,0.2688764,647.9,646.47,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675256822,1.52269512,647.88,646.48,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675257118,1.52269512,647.88,646.49,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675257317,1.52269512,647.88,646.5,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675257522,1.52269512,647.88,646.51,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675257723,1.52269512,647.88,646.52,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675257922,1.52269512,647.88,646.53,0.58855223]
["bitfinex-derivatives","BNBF0:USTF0",1747675258222,1.52269512,647.88,646.54,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675258423,1.52269512,647.88,646.55,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675258723,1.52269512,647.88,646.56,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675258919,1.52269512,647.88,646.57,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675259125,1.52269512,647.88,646.58,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675259423,1.52269512,647.81,646.59,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675259623,1.52269512,647.81,646.6,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675259825,1.52269512,647.81,646.61,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675260022,1.52269512,647.81,646.62,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675260224,1.52269512,647.81,646.63,0.58821272]
["bitfinex-derivatives","BNBF0:USTF0",1747675260526,0.26887432,647.8,646.38,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675260825,0.26887432,647.8,646.39,0.58887726]
["bitfinex-derivatives","BNBF0:USTF0",1747675261025,0.26887432,647.8,646.4,0.58887726]
["bitfinex-derivatives","BNBF0:USTF0",1747675261225,0.26887432,647.8,646.41,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675261424,0.26887432,647.8,646.42,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675261625,0.26887432,647.8,646.43,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675261825,0.26887432,647.8,646.44,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675262020,0.26887432,647.8,646.45,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675262225,1.52269512,647.81,646.46,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675262525,1.52269512,647.75,646.47,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675262723,1.52269512,647.75,646.48,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675262923,1.52269512,647.75,646.49,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675263124,1.52269512,647.75,646.5,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675263324,0.2689086,647.74,646.51,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675263525,0.2689086,647.74,646.52,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675263728,0.2689086,647.74,646.53,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675263928,0.2689086,647.74,646.54,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675264130,0.2689086,647.74,646.55,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675264324,0.2689086,647.74,646.56,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675264529,0.2689086,647.74,646.57,0.58891641]
["bitfinex-derivatives","BNBF0:USTF0",1747675264727,0.2689086,647.74,646.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1747675264728,0.2689086,647.74,646.58,0.58972326]
["bitfinex-derivatives","BNBF0:USTF0",1747675264926,0.2689086,647.74,646.59,0.58972326]
["bitfinex-derivatives","BNBF0:USTF0",1747675265128,0.2689086,647.74,646.6,0.58972326]
["bitfinex-derivatives","BNBF0:USTF0",1747675265326,1.52269512,647.68,646.61,0.58972326]
["bitfinex-derivatives","BNBF0:USTF0",1747675265532,1.52269512,647.68,646.62,0.58998104]
["bitfinex-derivatives","BNBF0:USTF0",1747675265728,1.52269512,647.68,646.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1747675265932,1.52269512,647.68,646.41,0.58998104]
["bitfinex-derivatives","BNBF0:USTF0",1747675266134,1.52269512,647.68,646.42,0.58998104]
["bitfinex-derivatives","BNBF0:USTF0",1747675266331,1.52269512,647.68,646.43,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675266530,1.52269512,647.68,646.44,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675266733,1.52269512,647.68,646.45,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675266930,1.52269512,647.68,646.46,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675267134,1.52269512,647.68,646.47,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675267434,1.52269512,647.68,646.48,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675267634,1.52269512,647.68,646.49,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675267834,1.52269512,647.68,646.5,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675268029,1.52269512,647.64,646.51,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675268231,1.52269512,647.64,646.52,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675268431,1.52269512,647.64,646.53,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675268634,1.52269512,647.64,646.54,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675268837,1.52269512,647.64,646.55,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675269032,1.52269512,647.64,646.56,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675269235,1.52269512,647.64,646.57,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675269437,1.52269512,647.64,646.58,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675269737,0.26891172,647.63,646.59,0.59025829]
["bitfinex-derivatives","BNBF0:USTF0",1747675269938,0.26891172,647.63,646.6,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675270238,0.26891172,647.63,646.61,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675270438,0.26891172,647.63,646.62,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675270639,0.26891172,647.63,646.63,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675270839,1.52269512,647.58,646.64,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675271034,1.52269512,647.58,646.65,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675271238,1.52269512,647.58,646.66,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675271436,1.52269512,647.58,646.67,0.59085621]
["bitfinex-derivatives","BNBF0:USTF0",1747675271634,1.52269512,647.58,646.41,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675271834,1.52269512,647.58,646.42,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675272040,1.52269512,647.58,646.43,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675272236,1.52269512,647.58,646.44,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675272436,1.52269512,647.58,646.45,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675272633,1.52269512,647.58,646.46,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675272839,1.52269512,647.58,646.47,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675273138,1.52269512,647.58,646.48,0.59137689]
["bitfinex-derivatives","BNBF0:USTF0",1747675273339,1.52269512,647.58,646.49,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675273538,1.52269512,647.58,646.5,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675273732,0.2689086,647.62,646.51,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675273933,0.2689086,647.62,646.52,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675274135,0.2689086,647.62,646.53,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675274337,1.52269512,647.63,646.54,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675274637,1.52269512,647.63,646.55,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675274836,1.52269512,647.63,646.56,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675275136,1.52269512,647.63,646.57,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675275337,1.52269512,647.63,646.58,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675275535,1.52269512,647.63,646.59,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675275833,1.52269512,647.63,646.6,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675276137,1.52269512,647.63,646.61,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675276336,1.52269512,647.58,646.62,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675276540,1.52269512,647.58,646.63,0.5914658]
["bitfinex-derivatives","BNBF0:USTF0",1747675276741,1.52269512,647.58,646.64,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675276941,1.52269512,647.58,646.65,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675277138,1.52269512,647.58,646.66,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675277335,1.52269512,647.58,646.67,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675277541,1.52269512,647.58,646.68,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675277743,1.52269512,647.58,646.69,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675277943,1.52269512,647.58,646.7,0.59249528]
["bitfinex-derivatives","BNBF0:USTF0",1747675278137,1.52269512,647.58,646.71,0.59243496]
["bitfinex-derivatives","BNBF0:USTF0",1747675278339,1.52269512,647.58,646.72,0.59243496]
["bitfinex-derivatives","BNBF0:USTF0",1747675278542,1.52269512,647.58,646.73,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675278842,1.52269512,647.58,646.74,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675279036,1.52269512,647.58,646.75,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675279248,1.52269512,647.54,646.76,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675279439,1.52269512,647.54,646.77,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675279642,1.52269512,647.54,646.78,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675279844,1.52269512,647.54,646.79,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675280044,1.52269512,647.54,646.8,0.5919737]
["bitfinex-derivatives","BNBF0:USTF0",1747675280340,1.52269512,647.54,646.81,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675280539,1.52269512,647.54,646.82,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675280743,1.52269512,647.54,646.83,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675280940,1.52269512,647.54,646.84,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675281239,1.52269512,647.54,646.85,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675281444,1.52269512,647.54,646.86,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675281743,1.52269512,647.54,646.87,0.59203662]
["bitfinex-derivatives","BNBF0:USTF0",1747675282045,1.52269512,647.54,646.88,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675282245,1.52269512,647.54,646.89,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675282441,1.52269512,647.54,646.9,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675282745,1.52269512,647.52,646.91,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675282945,1.52269512,647.52,646.92,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675283145,1.52269512,647.52,646.93,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675283346,1.52269512,647.52,646.94,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675283540,1.52269512,647.52,646.95,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675283739,1.52269512,647.52,646.96,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675283948,1.52269512,647.52,646.97,0.59225795]
["bitfinex-derivatives","BNBF0:USTF0",1747675284142,1.52269512,647.52,646.71,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675284344,1.52269512,647.52,646.72,0.59253894]
["bitfinex-derivatives","BNBF0:USTF0",1747675284546,1.52269512,647.52,646.73,0.59253894]
["bitfinex-derivatives","BNBF0:USTF0",1747675284747,1.52269512,647.52,646.71,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675284748,1.52269512,647.56,646.74,0.59253894]
["bitfinex-derivatives","BNBF0:USTF0",1747675284949,1.52269512,647.56,646.75,0.59253894]
["bitfinex-derivatives","BNBF0:USTF0",1747675285148,1.52269512,647.56,646.76,0.59253894]
["bitfinex-derivatives","BNBF0:USTF0",1747675285349,1.52269512,647.56,646.77,0.59253894]
["bitfinex-derivatives","BNBF0:USTF0",1747675285552,1.52269512,647.56,646.78,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675285751,1.52269512,647.56,646.79,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675286047,1.52269512,647.56,646.8,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675286251,1.52269512,647.56,646.81,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675286451,1.52269512,647.56,646.82,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675286658,1.52269512,647.56,646.83,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675286850,1.52269512,647.56,646.84,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675287048,1.52269512,647.56,646.85,0.59270345]
["bitfinex-derivatives","BNBF0:USTF0",1747675287252,1.52269512,647.56,646.86,0.5926575]
["bitfinex-derivatives","BNBF0:USTF0",1747675287547,1.52269512,647.56,646.87,0.5926575]
["bitfinex-derivatives","BNBF0:USTF0",1747675287752,1.52269512,647.57,646.88,0.59267053]
["bitfinex-derivatives","BNBF0:USTF0",1747675287952,1.52269512,647.57,646.89,0.59267053]
["bitfinex-derivatives","BNBF0:USTF0",1747675288153,1.52269512,647.57,646.9,0.59267053]
["bitfinex-derivatives","BNBF0:USTF0",1747675288354,1.52269512,647.57,646.91,0.59267053]
["bitfinex-derivatives","BNBF0:USTF0",1747675288553,1.52269512,647.57,646.92,0.59267053]
["bitfinex-derivatives","BNBF0:USTF0",1747675288753,1.52269512,647.57,646.93,0.59267053]
["bitfinex-derivatives","BNBF0:USTF0",1747675288949,1.52269512,647.57,646.72,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675288950,1.52269512,647.57,646.94,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675289152,1.52269512,647.57,646.95,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675289352,1.52269512,647.57,646.96,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675289552,1.52269512,647.57,646.97,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675289751,1.52269512,647.57,646.98,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675289949,1.52269512,647.57,646.99,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675290152,1.52269512,647.57,647.0,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675290352,1.52269512,647.56,647.01,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675290552,1.52269512,647.56,647.02,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675290749,1.52269512,647.56,647.03,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675290954,1.52269512,647.56,647.04,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675291155,1.52269512,647.56,647.05,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675291356,1.52269512,647.56,647.06,0.59267324]
["bitfinex-derivatives","BNBF0:USTF0",1747675291651,1.52269512,647.56,647.07,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675291853,1.52269512,647.56,647.08,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675292055,1.52269512,647.56,647.09,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675292249,1.52269512,647.56,647.1,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675292451,1.52269512,647.56,647.11,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675292653,1.52269512,647.56,647.12,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675292851,1.52269512,647.56,647.13,0.59294148]
["bitfinex-derivatives","BNBF0:USTF0",1747675293055,1.52269512,647.56,646.73,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675293252,1.52269512,647.57,646.74,0.59276932]
["bitfinex-derivatives","BNBF0:USTF0",1747675293455,1.52269512,647.57,646.8,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675293753,1.52269512,647.57,646.81,0.59276932]
["bitfinex-derivatives","BNBF0:USTF0",1747675293955,1.52269512,647.57,646.82,0.59276932]
["bitfinex-derivatives","BNBF0:USTF0",1747675294252,1.52269512,647.57,646.83,0.59276932]
["bitfinex-derivatives","BNBF0:USTF0",1747675294454,1.52269512,647.57,646.84,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675294658,1.52269512,647.57,646.85,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675294956,1.52269512,647.57,646.86,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675295157,1.52269512,647.57,646.87,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675295358,1.52269512,647.57,646.88,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675295560,1.52269512,647.57,646.89,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675295857,0.2688089,648.01,646.9,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675295858,1.52269512,647.69,646.9,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675296054,1.52269512,647.69,646.91,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675296354,1.52269512,647.69,646.92,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675296558,1.52269512,647.69,646.93,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675296758,1.52269512,647.69,646.94,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675297058,1.52269512,647.69,646.95,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675297259,1.52269512,647.69,646.96,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675297558,1.52269512,647.69,646.97,0.59275971]
["bitfinex-derivatives","BNBF0:USTF0",1747675297859,1.52269512,647.69,646.98,0.59205701]
["bitfinex-derivatives","BNBF0:USTF0",1747675298158,1.52269512,647.69,646.99,0.59205701]
["bitfinex-derivatives","BNBF0:USTF0",1747675298360,1.52269512,647.69,647.0,0.59205701]
["bitfinex-derivatives","BNBF0:USTF0",1747675298554,1.52269512,647.69,647.01,0.59205701]
["bitfinex-derivatives","BNBF0:USTF0",1747675298759,1.52269512,647.69,647.02,0.59205701]
["bitfinex-derivatives","BNBF0:USTF0",1747675298959,1.52269512,647.69,647.03,0.59163333]
["bitfinex-derivatives","BNBF0:USTF0",1747675299159,1.52269512,647.69,647.04,0.59163333]
["bitfinex-derivatives","BNBF0:USTF0",1747675299359,1.52269512,647.69,647.05,0.59163333]
["bitfinex-derivatives","BNBF0:USTF0",1747675299560,1.52269512,647.69,647.06,0.59163333]
["bitfinex-derivatives","BNBF0:USTF0",1747675299761,1.52269512,647.69,647.07,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675299962,1.52269512,647.8,647.08,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675300161,1.52269512,647.8,647.09,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675300460,1.52269512,647.8,647.1,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675300661,1.52269512,647.8,647.11,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675300862,1.52269512,647.8,647.12,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675301160,1.52269512,647.8,646.91,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675301161,1.52269512,647.8,647.13,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675301355,1.52269512,647.8,647.14,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675301556,1.52269512,647.8,647.15,0.59140978]
["bitfinex-derivatives","BNBF0:USTF0",1747675301756,1.52269512,647.8,646.91,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675301956,1.52269512,647.8,646.92,0.59113337]
["bitfinex-derivatives","BNBF0:USTF0",1747675302160,1.52269512,647.8,646.93,0.59113337]
["bitfinex-derivatives","BNBF0:USTF0",1747675302355,1.52269512,647.88,646.94,0.59113337]
["bitfinex-derivatives","BNBF0:USTF0",1747675302560,1.52269512,647.88,646.95,0.59113337]
["bitfinex-derivatives","BNBF0:USTF0",1747675302757,1.52269512,647.88,646.96,0.59113337]
["bitfinex-derivatives","BNBF0:USTF0",1747675302956,1.52269512,647.88,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675302957,1.52269512,647.88,646.97,0.59113337]
["bitfinex-derivatives","BNBF0:USTF0",1747675303263,1.52269512,647.88,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675303264,1.52269512,647.88,646.98,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675303557,1.52269512,647.88,646.99,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675303763,1.52269512,647.88,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675303764,1.52269512,647.88,647.0,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675304057,1.52269512,647.88,647.01,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675304361,1.52269512,647.88,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675304362,1.52269512,647.88,647.02,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675304560,1.52269512,647.88,647.03,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675304760,1.52269512,647.88,647.04,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675304962,1.52269512,647.88,647.05,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675305162,1.52269512,647.88,647.06,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675305362,1.52269512,647.88,647.07,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675305564,1.52269512,647.79,647.08,0.59112122]
["bitfinex-derivatives","BNBF0:USTF0",1747675305859,1.52269512,647.79,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675306059,1.52269512,647.79,646.93,0.59102481]
["bitfinex-derivatives","BNBF0:USTF0",1747675306264,1.52269512,647.79,646.94,0.59102481]
["bitfinex-derivatives","BNBF0:USTF0",1747675306464,1.52269512,647.79,646.95,0.59102481]
["bitfinex-derivatives","BNBF0:USTF0",1747675306657,1.52269512,647.79,646.96,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675306860,1.52269512,647.79,646.97,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675307063,1.52269512,647.79,646.98,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675307263,1.52269512,647.79,646.99,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675307458,1.52269512,647.79,647.0,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675307663,1.52269512,647.79,647.01,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675307865,1.52269512,647.79,647.02,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675308166,1.52269512,647.79,647.03,0.59097566]
["bitfinex-derivatives","BNBF0:USTF0",1747675308364,1.52269512,647.79,647.04,0.59091463]
["bitfinex-derivatives","BNBF0:USTF0",1747675308665,1.52269512,647.79,647.05,0.59091463]
["bitfinex-derivatives","BNBF0:USTF0",1747675308867,1.52269512,647.79,647.06,0.59091463]
["bitfinex-derivatives","BNBF0:USTF0",1747675309068,1.52269512,647.79,647.07,0.59091463]
["bitfinex-derivatives","BNBF0:USTF0",1747675309268,1.52269512,647.79,647.08,0.5908774]
["bitfinex-derivatives","BNBF0:USTF0",1747675309463,1.52269512,647.79,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675309668,1.52269512,647.79,646.93,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675309868,1.52269512,647.79,646.94,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675310069,1.52269512,647.79,646.95,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675310270,1.52269512,647.79,646.96,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675310470,1.52269512,647.79,646.97,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675310671,1.52269512,647.79,646.98,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675310969,1.52269512,647.79,646.99,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675311170,1.52269512,647.79,647.0,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675311371,1.52269512,647.79,647.01,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675311564,1.52269512,647.79,647.02,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675311765,1.52269512,647.79,647.03,0.59088145]
["bitfinex-derivatives","BNBF0:USTF0",1747675311969,1.52269512,647.8,647.04,0.59081959]
["bitfinex-derivatives","BNBF0:USTF0",1747675312169,1.52269512,647.8,647.05,0.59081959]
["bitfinex-derivatives","BNBF0:USTF0",1747675312370,1.52269512,647.8,647.06,0.59081959]
["bitfinex-derivatives","BNBF0:USTF0",1747675312670,1.52269512,647.8,647.07,0.59081959]
["bitfinex-derivatives","BNBF0:USTF0",1747675312871,1.52269512,647.8,646.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747675313071,1.52269512,647.8,646.93,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675313271,1.52269512,647.8,646.94,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675313566,1.52269512,647.8,646.95,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675313867,1.52269512,647.8,646.96,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675314064,1.52269512,647.8,646.97,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675314266,1.52269512,647.8,646.98,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675314469,1.52269512,647.82,646.99,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675314767,1.52269512,647.82,647.0,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675314966,1.52269512,647.82,647.01,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675315164,1.52269512,647.82,647.02,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675315369,1.52269512,647.82,647.03,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675315567,1.52269512,647.82,647.04,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675315766,1.52269512,647.82,647.05,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675315966,1.52269512,647.82,647.06,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675316165,1.52269512,647.82,647.07,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675316369,1.52269512,647.82,647.08,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675316672,1.52269512,647.82,647.09,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675316972,1.52269512,647.82,647.1,0.59080176]
["bitfinex-derivatives","BNBF0:USTF0",1747675317168,1.52269512,647.82,647.11,0.59055038]
["bitfinex-derivatives","BNBF0:USTF0",1747675317367,1.52269512,647.82,647.12,0.59055038]
["bitfinex-derivatives","BNBF0:USTF0",1747675317565,0.26875907,648.01,647.13,0.59055038]
["bitfinex-derivatives","BNBF0:USTF0",1747675317566,1.52269512,647.84,647.13,0.59055038]
["bitfinex-derivatives","BNBF0:USTF0",1747675317766,1.52269512,647.84,646.91,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747675318066,1.52269512,647.84,646.92,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675318270,1.52269512,647.84,646.93,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675318467,1.52269512,647.84,646.94,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675318770,1.52269512,647.84,646.95,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675318972,1.52269512,647.84,646.96,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675319172,1.52269512,647.84,646.97,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675319372,1.52269512,647.84,646.98,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675319667,1.52269512,647.84,646.99,2.40851089]
["bitfinex-derivatives","BNBF0:USTF0",1747675319875,1.52269512,647.84,647.0,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675320168,1.52269512,647.84,647.01,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675320471,1.52269512,647.84,647.02,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675320672,1.52269512,647.84,647.03,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675320972,1.52269512,647.84,647.04,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675321171,1.52269512,647.84,647.05,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675321368,2.29654106,647.97,647.06,0.59051089]
["bitfinex-derivatives","BNBF0:USTF0",1747675321569,0.26867919,648.44,647.07,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675321768,2.29654106,648.68,647.08,0.58934475]
["bitfinex-derivatives","BNBF0:USTF0",1747675321967,2.29654106,648.68,647.07,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675322172,2.29654106,648.68,647.08,0.5893894]
["bitfinex-derivatives","BNBF0:USTF0",1747675322369,2.29654106,648.68,647.07,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675322575,2.29654106,648.68,647.08,0.58873276]
["bitfinex-derivatives","BNBF0:USTF0",1747675322775,2.29654106,648.68,647.09,0.5887326]
["bitfinex-derivatives","BNBF0:USTF0",1747675322970,0.26856204,648.67,647.1,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675323171,0.26856204,648.67,647.11,1.60159363]
["bitfinex-derivatives","BNBF0:USTF0",1747675323375,0.26856204,648.67,647.12,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675323675,0.26856204,648.67,647.13,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675323877,0.26856204,648.67,647.14,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675324077,0.26856204,648.67,647.15,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675324275,0.26856204,648.67,647.16,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675324476,0.26856204,648.67,647.4,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675324676,0.26856204,648.67,647.41,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675324879,0.26856204,648.67,647.42,0.58873347]
["bitfinex-derivatives","BNBF0:USTF0",1747675325175,0.26856204,648.67,647.43,0.58712362]
["bitfinex-derivatives","BNBF0:USTF0",1747675325376,3.83974258,649.5,647.44,0.58712362]
["bitfinex-derivatives","BNBF0:USTF0",1747675325576,3.83974258,649.5,647.4,1.1539897]
["bitfinex-derivatives","BNBF0:USTF0",1747675325577,0.26843981,648.66,647.45,0.58712362]
["bitfinex-derivatives","BNBF0:USTF0",1747675325777,0.26843981,648.66,647.46,0.58712362]
["bitfinex-derivatives","BNBF0:USTF0",1747675325978,3.83974258,649.5,647.47,1.59998378]
["bitfinex-derivatives","BNBF0:USTF0",1747675326177,3.83974258,649.5,647.48,0.58712362]
["bitfinex-derivatives","BNBF0:USTF0",1747675326378,3.83974258,649.5,647.49,0.58712362]
["bitfinex-derivatives","BNBF0:USTF0",1747675326579,0.26846155,649.49,647.5,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1747675326878,0.26846155,649.49,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675327881,0.26846155,649.49,647.52,1.01286016]
["bitfinex-derivatives","BNBF0:USTF0",1747675331384,3.83974258,649.5,647.52,1.01286016]
["bitfinex-derivatives","BNBF0:USTF0",1747675331682,0.26848641,649.48,647.52,1.01286016]
["bitfinex-derivatives","BNBF0:USTF0",1747675332183,0.26848641,649.48,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675334283,3.83974258,649.5,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675334484,0.2685123,649.47,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675340287,3.83974258,649.5,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675340586,0.26849159,649.46,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675341488,3.83974258,648.69,647.51,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747675343892,3.83974258,648.69,647.5,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1747675346593,0.26859727,648.68,647.5,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1747675347992,0.26859727,648.68,647.51,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747675349297,3.83974258,648.69,647.51,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747675349597,0.26860868,648.67,647.51,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747675352295,3.83974258,648.69,647.51,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747675352600,0.26860868,648.66,647.51,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747675356101,0.26860868,648.66,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675356797,2.29825014,648.2,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675358605,0.26863563,648.19,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675359401,2.29825014,648.23,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675362809,2.56686607,648.27,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675364312,2.29825014,648.27,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675364706,2.56686193,648.27,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675365813,2.29825014,648.25,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675367513,2.29825014,648.24,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675367710,2.56688059,648.24,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675370414,2.29825014,648.24,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675371515,2.29825014,648.19,647.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747675371815,2.29825014,648.19,647.52,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747675374210,2.29825014,648.2,647.52,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747675376716,0.26863978,648.19,647.52,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747675377012,0.26863978,648.19,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675377517,2.29825014,648.16,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675380819,2.29825014,648.13,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675383523,2.29825014,648.17,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675386922,2.29825014,648.13,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675389828,2.29825014,648.16,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675391721,2.56689614,648.16,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675392027,2.29825014,648.1,647.52,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1747675392326,2.29825014,648.1,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675398530,2.29825014,648.06,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675404530,2.29825014,648.08,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675407341,2.29825014,648.1,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675410541,2.29825014,648.04,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675414253,2.29825014,647.97,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675418155,2.29825014,648.03,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675418656,0.26870719,648.02,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675421558,0.26870719,648.01,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675424361,2.29825014,648.02,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675424663,0.26870512,648.0,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675427363,2.29825014,648.02,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675427665,0.26872276,647.99,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675427964,2.29825014,647.98,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675429965,2.29825014,647.97,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675430566,0.26871757,647.96,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675433267,2.29825014,647.97,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675433568,0.26871342,647.95,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675436770,2.29825014,647.93,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675439574,0.26871964,647.92,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675440474,2.29825014,647.9,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675444078,2.29825014,647.79,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747675444379,2.29825014,647.79,647.42,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747675447979,2.29825014,647.81,647.42,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747675448179,2.29825014,647.81,647.4,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747675448376,2.29825014,647.81,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675450883,0.268757,647.86,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675450884,2.29825014,647.82,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675453587,2.29825014,647.85,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675456785,2.56700403,647.86,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675457391,2.29825014,647.86,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675457588,0.26877257,647.85,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675460390,2.29825014,648.0,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675461790,0.26874143,647.99,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675462897,2.29825014,647.95,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675464796,0.26874662,647.94,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675465897,2.29825014,647.92,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675469699,0.26874973,647.91,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675472408,2.29825014,647.92,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675472708,5.37563961,648.62,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675472709,2.29825014,647.76,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675473606,0.26878917,647.75,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675475506,2.29825014,647.76,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675475706,0.26878917,647.74,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675475907,2.29825014,647.62,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675481613,2.29825014,647.64,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675484816,2.29825014,647.61,647.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747675485418,2.29825014,647.61,647.34,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747675487319,2.29825014,647.58,647.34,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747675491327,2.29825014,647.54,647.34,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747675493328,2.29825014,647.54,647.33,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747675494026,2.29825014,647.54,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675494732,2.29825014,647.61,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675497535,2.29825014,647.57,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675501340,2.29825014,647.55,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675504938,2.29825014,647.58,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675508842,2.29825014,647.57,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675512443,2.29825014,647.56,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675516546,0.26881201,647.78,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675517539,2.29825014,647.84,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675517742,0.26877257,647.83,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675519748,2.29825014,647.77,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675523654,2.29825014,647.74,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675524858,2.29825014,647.74,647.29,0.59325408]
["bitfinex-derivatives","BNBF0:USTF0",1747675525058,2.29825014,647.74,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675525359,2.29825014,647.74,647.29,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675525556,2.29825014,647.74,647.3,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675525758,2.29825014,647.74,647.31,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675526056,2.29825014,647.74,647.32,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675526257,2.29825014,647.74,647.33,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675526456,2.29825014,647.74,647.34,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675526752,2.29825014,647.74,647.35,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675527055,2.29825014,647.74,647.36,0.59300116]
["bitfinex-derivatives","BNBF0:USTF0",1747675527255,2.29825014,647.74,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675527458,2.29825014,647.74,647.29,0.59211124]
["bitfinex-derivatives","BNBF0:USTF0",1747675527759,2.29825014,647.89,647.3,0.59211124]
["bitfinex-derivatives","BNBF0:USTF0",1747675527953,2.29825014,647.89,647.31,0.59211124]
["bitfinex-derivatives","BNBF0:USTF0",1747675528254,2.29825014,647.89,647.32,0.59174979]
["bitfinex-derivatives","BNBF0:USTF0",1747675528454,2.29825014,647.89,647.33,0.59174979]
["bitfinex-derivatives","BNBF0:USTF0",1747675528657,2.29825014,647.89,647.34,0.59168866]
["bitfinex-derivatives","BNBF0:USTF0",1747675528858,2.29825014,647.89,647.35,0.59168866]
["bitfinex-derivatives","BNBF0:USTF0",1747675529054,2.29825014,647.89,647.36,0.59168866]
["bitfinex-derivatives","BNBF0:USTF0",1747675529258,2.29825014,647.89,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675529458,2.29825014,647.89,647.29,0.59139249]
["bitfinex-derivatives","BNBF0:USTF0",1747675529654,2.29825014,647.89,647.3,0.59139249]
["bitfinex-derivatives","BNBF0:USTF0",1747675529860,2.29825014,647.89,647.31,0.59139249]
["bitfinex-derivatives","BNBF0:USTF0",1747675530058,2.29825014,647.89,647.32,0.59139249]
["bitfinex-derivatives","BNBF0:USTF0",1747675530260,2.29825014,647.89,647.33,0.59139249]
["bitfinex-derivatives","BNBF0:USTF0",1747675530460,2.29825014,647.89,647.34,0.59110894]
["bitfinex-derivatives","BNBF0:USTF0",1747675530655,2.29825014,647.97,647.35,0.59110894]
["bitfinex-derivatives","BNBF0:USTF0",1747675530855,2.29825014,647.97,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675531058,2.29825014,647.97,647.29,0.59105457]
["bitfinex-derivatives","BNBF0:USTF0",1747675531258,2.29825014,647.97,647.3,0.59105457]
["bitfinex-derivatives","BNBF0:USTF0",1747675531460,2.29825014,647.97,647.31,0.59105457]
["bitfinex-derivatives","BNBF0:USTF0",1747675531759,2.29825014,647.97,647.32,0.59105457]
["bitfinex-derivatives","BNBF0:USTF0",1747675531956,2.29825014,647.97,647.33,0.59105457]
["bitfinex-derivatives","BNBF0:USTF0",1747675532158,2.29825014,647.97,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675532361,2.29825014,647.97,647.29,0.59058922]
["bitfinex-derivatives","BNBF0:USTF0",1747675532555,2.29825014,647.97,647.3,0.59058922]
["bitfinex-derivatives","BNBF0:USTF0",1747675532755,2.29825014,647.97,647.31,0.59058922]
["bitfinex-derivatives","BNBF0:USTF0",1747675532954,2.29825014,647.97,647.32,0.59058922]
["bitfinex-derivatives","BNBF0:USTF0",1747675533161,2.29825014,647.97,647.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747675533362,2.29825014,648.1,647.29,0.5903947]
["bitfinex-derivatives","BNBF0:USTF0",1747675533660,2.29825014,648.1,647.3,0.5903947]
["bitfinex-derivatives","BNBF0:USTF0",1747675533863,2.29825014,648.1,647.31,0.59037308]
["bitfinex-derivatives","BNBF0:USTF0",1747675534064,2.29825014,648.1,647.32,0.59037308]
["bitfinex-derivatives","BNBF0:USTF0",1747675534264,2.29825014,648.1,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675534462,2.29825014,648.1,647.3,0.59022279]
["bitfinex-derivatives","BNBF0:USTF0",1747675534758,2.29825014,648.1,647.31,0.59022279]
["bitfinex-derivatives","BNBF0:USTF0",1747675534962,2.29825014,648.1,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675535162,2.29825014,648.1,647.3,0.59021865]
["bitfinex-derivatives","BNBF0:USTF0",1747675535458,2.29825014,648.1,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675535660,2.29825014,648.1,647.3,0.59008692]
["bitfinex-derivatives","BNBF0:USTF0",1747675535858,2.29825014,648.1,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675536059,2.29825014,648.1,647.3,0.59008424]
["bitfinex-derivatives","BNBF0:USTF0",1747675536259,2.29825014,648.1,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675536458,0.26868748,648.17,647.3,0.58996903]
["bitfinex-derivatives","BNBF0:USTF0",1747675536459,2.29825014,648.11,647.3,0.58996903]
["bitfinex-derivatives","BNBF0:USTF0",1747675536659,2.29825014,648.11,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675536858,2.29825014,648.11,647.3,0.58997122]
["bitfinex-derivatives","BNBF0:USTF0",1747675537062,2.29825014,648.11,647.29,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747675537865,2.29825014,648.11,647.29,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747675539261,0.26868126,648.13,647.29,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747675542168,2.29825014,648.1,647.29,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747675544669,0.26873832,648.09,647.29,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747675547373,2.29825014,648.15,647.29,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747675547674,0.2686989,648.08,647.29,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1747675547874,0.2686989,648.08,647.29,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1747675550474,2.29825014,648.29,647.29,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1747675551878,2.29825014,648.19,647.29,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1747675552274,2.29825014,648.19,647.3,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675552479,2.29825014,648.19,647.31,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675552679,2.29825014,648.19,647.32,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675552879,2.29825014,648.19,647.29,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1747675552880,2.29825014,648.19,647.33,1.61363835]
["bitfinex-derivatives","BNBF0:USTF0",1747675553078,2.29825014,648.19,647.34,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675553278,2.29825014,648.19,647.35,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675553481,2.29825014,648.19,647.36,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675553679,2.29825014,648.19,647.37,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675553881,2.29825014,648.19,647.38,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675554077,2.29825014,648.19,647.39,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675554280,2.29825014,648.19,647.4,0.58957438]
["bitfinex-derivatives","BNBF0:USTF0",1747675554576,0.26862941,648.29,647.41,0.58914505]
["bitfinex-derivatives","BNBF0:USTF0",1747675554876,0.26862941,648.29,647.39,1.02406397]
["bitfinex-derivatives","BNBF0:USTF0",1747675555080,0.26862941,648.29,647.4,0.58915865]
["bitfinex-derivatives","BNBF0:USTF0",1747675555375,0.26862941,648.29,647.39,1.02406397]
["bitfinex-derivatives","BNBF0:USTF0",1747675555576,0.26862941,648.29,647.4,0.58901453]
["bitfinex-derivatives","BNBF0:USTF0",1747675555780,0.26862941,648.29,647.4,1.02406397]
["bitfinex-derivatives","BNBF0:USTF0",1747675556483,2.29825014,648.51,647.4,1.02406397]
["bitfinex-derivatives","BNBF0:USTF0",1747675557283,2.29825014,648.49,647.29,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1747675557483,2.29825014,648.49,647.3,0.58879849]
["bitfinex-derivatives","BNBF0:USTF0",1747675557685,0.26860868,648.48,647.31,0.58879849]
["bitfinex-derivatives","BNBF0:USTF0",1747675557986,0.26860868,648.48,647.32,0.58879849]
["bitfinex-derivatives","BNBF0:USTF0",1747675558185,0.26860868,648.48,647.33,0.58879849]
["bitfinex-derivatives","BNBF0:USTF0",1747675558486,0.26860868,648.48,647.34,1.61074402]
["bitfinex-derivatives","BNBF0:USTF0",1747675558685,0.26860868,648.48,647.35,0.58879849]
["bitfinex-derivatives","BNBF0:USTF0",1747675558984,0.26860868,648.48,647.36,0.58879849]
["bitfinex-derivatives","BNBF0:USTF0",1747675559181,0.26860868,648.48,647.34,1.02194553]
["bitfinex-derivatives","BNBF0:USTF0",1747675560286,2.29825014,648.33,647.29,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747675560487,2.29825014,648.33,647.3,0.5887998]
["bitfinex-derivatives","BNBF0:USTF0",1747675560682,2.29825014,648.33,647.29,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1747675562982,2.29825014,648.33,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675563286,2.29825014,648.06,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675565687,2.29825014,648.15,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675566087,0.26867711,648.14,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675568591,2.29825014,648.15,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675568791,0.26867711,648.13,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675571491,2.29825014,648.21,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675571991,0.26867089,648.2,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675574393,2.29825014,648.24,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675574689,0.26868645,648.19,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675576390,2.29825014,647.96,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675579299,2.29825014,647.98,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675580896,2.29825014,647.98,647.3,0.59082176]
["bitfinex-derivatives","BNBF0:USTF0",1747675581100,2.29825014,647.98,647.29,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1747675581296,2.29825014,647.98,647.3,0.59089211]
["bitfinex-derivatives","BNBF0:USTF0",1747675581600,2.29825014,647.98,647.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1747675582100,2.29825014,647.98,647.3,0.59093601]
["bitfinex-derivatives","BNBF0:USTF0",1747675582296,2.29825014,647.98,647.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1747675584399,2.29825014,647.98,647.3,0.59117655]
["bitfinex-derivatives","BNBF0:USTF0",1747675584601,2.29825014,647.98,647.31,0.59117645]
["bitfinex-derivatives","BNBF0:USTF0",1747675584797,2.29825014,647.98,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675586103,0.26869682,648.09,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675586402,2.29825014,648.17,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675586798,0.26867711,648.09,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675587002,2.29825014,648.17,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675587805,0.26867711,648.16,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675589005,2.29825014,648.13,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675591908,2.29825014,647.94,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675593610,2.29825014,647.94,647.3,0.59168915]
["bitfinex-derivatives","BNBF0:USTF0",1747675593805,2.29825014,647.94,647.29,5.648]
["bitfinex-derivatives","BNBF0:USTF0",1747675594004,2.29825014,647.94,647.3,0.59168187]
["bitfinex-derivatives","BNBF0:USTF0",1747675594208,2.29825014,647.94,647.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1747675594209,2.29825014,647.94,647.31,0.59168187]
["bitfinex-derivatives","BNBF0:USTF0",1747675594412,2.29825014,647.94,647.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1747675594611,2.29825014,647.94,647.3,0.59165253]
["bitfinex-derivatives","BNBF0:USTF0",1747675594812,2.29825014,648.01,647.31,0.59165253]
["bitfinex-derivatives","BNBF0:USTF0",1747675595006,2.29825014,648.01,647.32,0.59165253]
["bitfinex-derivatives","BNBF0:USTF0",1747675595212,2.29825014,648.01,647.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1747675595406,2.29825014,648.01,647.3,0.59165471]
["bitfinex-derivatives","BNBF0:USTF0",1747675595608,2.29825014,648.01,647.31,0.59165471]
["bitfinex-derivatives","BNBF0:USTF0",1747675595810,2.29825014,648.01,647.32,0.59165471]
["bitfinex-derivatives","BNBF0:USTF0",1747675596111,2.29825014,648.01,647.29,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1747675596311,2.29825014,648.01,647.3,0.59160995]
["bitfinex-derivatives","BNBF0:USTF0",1747675596509,2.29825014,648.01,647.31,0.59160995]
["bitfinex-derivatives","BNBF0:USTF0",1747675596709,2.29825014,648.01,647.32,0.59160995]
["bitfinex-derivatives","BNBF0:USTF0",1747675596911,2.29825014,648.01,647.33,0.59160995]
["bitfinex-derivatives","BNBF0:USTF0",1747675597214,2.29825014,648.01,647.34,0.59160995]
["bitfinex-derivatives","BNBF0:USTF0",1747675597514,2.29825014,648.01,647.35,0.59160995]
["bitfinex-derivatives","BNBF0:USTF0",1747675597714,2.29825014,648.01,647.36,0.59135541]
["bitfinex-derivatives","BNBF0:USTF0",1747675597908,2.29825014,648.01,647.37,0.59135541]
["bitfinex-derivatives","BNBF0:USTF0",1747675598113,2.29825014,648.01,647.38,0.59135541]
["bitfinex-derivatives","BNBF0:USTF0",1747675598309,2.29825014,648.01,647.39,0.59135541]
["bitfinex-derivatives","BNBF0:USTF0",1747675598514,2.29825014,648.17,647.4,0.59135541]
["bitfinex-derivatives","BNBF0:USTF0",1747675598715,2.29825014,648.17,647.41,0.59135541]
["bitfinex-derivatives","BNBF0:USTF0",1747675599014,2.29825014,648.17,647.33,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747675599212,2.29825014,648.17,647.34,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675599411,2.29825014,648.17,647.35,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675599708,2.29825014,648.17,647.36,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675599908,2.29825014,648.17,647.37,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675600110,2.29825014,648.17,647.38,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675600312,2.29825014,648.17,647.39,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675600513,2.29825014,648.17,647.4,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675600713,2.29825014,648.17,647.41,0.59133078]
["bitfinex-derivatives","BNBF0:USTF0",1747675600912,2.29825014,648.17,647.38,1.01537378]
["bitfinex-derivatives","BNBF0:USTF0",1747675601112,2.29825014,648.17,647.39,0.59133655]
["bitfinex-derivatives","BNBF0:USTF0",1747675601313,2.29825014,648.17,647.4,0.59133655]
["bitfinex-derivatives","BNBF0:USTF0",1747675601513,2.29825014,648.17,647.38,1.01537378]
["bitfinex-derivatives","BNBF0:USTF0",1747675601709,2.29825014,648.17,647.39,0.59133495]
["bitfinex-derivatives","BNBF0:USTF0",1747675601914,2.29825014,648.17,647.4,0.59133495]
["bitfinex-derivatives","BNBF0:USTF0",1747675602112,2.29825014,648.17,647.38,1.01537378]
["bitfinex-derivatives","BNBF0:USTF0",1747675602310,2.29825014,648.12,647.39,0.59133554]
["bitfinex-derivatives","BNBF0:USTF0",1747675602514,2.29825014,648.12,647.33,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747675603018,2.29825014,648.12,647.4,0.59135533]
["bitfinex-derivatives","BNBF0:USTF0",1747675603812,2.29825014,648.12,647.41,0.59135533]
["bitfinex-derivatives","BNBF0:USTF0",1747675604014,2.29825014,648.12,647.34,0.59135533]
["bitfinex-derivatives","BNBF0:USTF0",1747675604713,2.29825014,648.12,647.35,0.59135533]
["bitfinex-derivatives","BNBF0:USTF0",1747675605118,2.29825014,648.12,647.33,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747675605318,2.29825014,648.12,647.36,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675605718,2.29825014,648.11,647.36,1.60633693]
["bitfinex-derivatives","BNBF0:USTF0",1747675606318,2.29825014,648.11,647.37,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675606512,2.29825014,648.11,647.38,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675606815,2.29825014,648.11,647.39,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675607117,2.29825014,648.11,647.4,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675607315,2.29825014,648.11,647.41,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675607513,2.29825014,648.11,647.42,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675607713,2.29825014,648.11,647.43,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675607914,2.29825014,648.11,647.44,0.59151353]
["bitfinex-derivatives","BNBF0:USTF0",1747675608217,2.29825014,648.11,647.38,1.0148234]
["bitfinex-derivatives","BNBF0:USTF0",1747675608418,2.29825014,648.09,647.39,0.59242196]
["bitfinex-derivatives","BNBF0:USTF0",1747675608714,2.29825014,648.09,647.4,0.59242196]
["bitfinex-derivatives","BNBF0:USTF0",1747675608913,2.29825014,648.09,647.41,0.59242196]
["bitfinex-derivatives","BNBF0:USTF0",1747675609116,2.29825014,648.09,647.42,0.59242196]
["bitfinex-derivatives","BNBF0:USTF0",1747675609314,2.29825014,648.09,647.43,0.59242196]
["bitfinex-derivatives","BNBF0:USTF0",1747675609514,2.29825014,648.09,647.44,0.59242196]
["bitfinex-derivatives","BNBF0:USTF0",1747675609717,2.29825014,648.09,647.33,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747675609917,2.29825014,648.09,647.34,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675610218,2.29825014,648.09,647.35,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675610412,2.29825014,648.09,647.36,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675610613,2.29825014,648.09,647.37,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675610813,2.29825014,648.09,647.38,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675611017,2.29825014,648.09,647.39,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675611217,2.29825014,648.09,647.4,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675611418,2.29825014,648.09,647.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747675611419,2.29825014,648.28,647.41,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675611618,2.29825014,648.28,647.42,0.59245719]
["bitfinex-derivatives","BNBF0:USTF0",1747675611820,2.29825014,648.28,647.43,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675612015,2.29825014,648.28,647.44,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675612217,2.29825014,648.28,647.45,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675612417,2.29825014,648.28,647.46,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675612614,2.29825014,648.28,647.47,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675612819,2.29825014,648.28,647.48,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675613115,2.29825014,648.28,647.49,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675613317,2.29825014,648.28,647.5,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675613518,2.29825014,648.28,647.51,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675613824,2.29825014,648.28,647.52,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675614017,2.29825014,648.28,647.53,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675614221,2.29825014,648.27,647.54,0.59201548]
["bitfinex-derivatives","BNBF0:USTF0",1747675614416,2.29825014,648.27,647.52,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747675614620,2.29825014,648.27,647.53,0.59184143]
["bitfinex-derivatives","BNBF0:USTF0",1747675614819,2.29825014,648.27,647.54,0.59184143]
["bitfinex-derivatives","BNBF0:USTF0",1747675615024,2.29825014,648.27,647.55,0.59184143]
["bitfinex-derivatives","BNBF0:USTF0",1747675615321,2.29825014,648.27,647.52,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747675615621,2.29825014,648.27,647.53,0.5918884]
["bitfinex-derivatives","BNBF0:USTF0",1747675615817,2.29825014,648.27,647.54,0.5918884]
["bitfinex-derivatives","BNBF0:USTF0",1747675616024,2.29825014,648.27,647.52,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1747675616225,2.29825014,648.27,647.53,0.59214482]
["bitfinex-derivatives","BNBF0:USTF0",1747675616526,2.29825014,648.27,647.54,0.59214482]
["bitfinex-derivatives","BNBF0:USTF0",1747675616825,2.29825014,648.27,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675617526,2.29825014,648.28,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675621430,2.29825014,648.22,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675625135,2.29825014,648.26,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675625734,0.26860868,648.25,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675627935,2.29825014,648.23,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675631437,2.29825014,648.18,647.54,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747675633439,2.29825014,648.18,647.54,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1747675634239,2.29825014,648.11,647.54,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1747675634640,2.29825014,648.11,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675637645,2.29825014,648.07,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675641747,2.29825014,648.14,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675643754,0.26864807,648.13,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675644856,2.29825014,648.12,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675647759,0.26867296,648.11,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675648458,2.29825014,648.06,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675649963,0.26868748,648.05,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675651363,2.29825014,647.95,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675652858,2.56695318,647.95,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675655160,0.26870304,647.95,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675655362,2.29825014,647.96,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675658166,2.29825014,648.03,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675660871,0.26868437,648.04,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675661466,2.29825014,648.06,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675666379,2.29825014,648.07,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675667881,2.29825014,647.98,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675671083,2.29825014,648.01,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675673890,2.29825014,647.99,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675677285,2.29825014,647.97,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675680794,2.29825014,648.06,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675684495,0.26866674,648.07,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675685495,2.29825014,648.2,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675686799,0.26865015,648.19,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675687904,2.29825014,648.18,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675689800,0.26864393,648.17,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675691502,2.29825014,648.18,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675692801,0.26865741,648.17,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675694307,2.29825014,648.04,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675697313,2.29825014,648.03,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675701023,2.29825014,648.04,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675703928,1.54014693,647.7,647.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747675704326,1.54014693,647.7,647.44,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1747675706324,1.54014693,647.7,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675706629,1.54014693,647.66,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675710026,1.54014693,647.8,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675710832,0.26875285,647.91,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675712828,0.26842221,647.9,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675713931,0.26842221,650.96,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675716835,1.53922146,647.69,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675719139,1.53922146,647.54,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675721935,2.30883219,647.67,647.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747675722138,0.26876219,647.85,647.43,0.09385663]
["bitfinex-derivatives","BNBF0:USTF0",1747675722339,0.26876219,647.85,647.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747675724542,3.84805365,648.73,647.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747675725840,0.268674,648.72,647.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747675726740,2.30304095,647.38,647.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747675729346,2.30304095,647.37,647.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747675732042,2.30304095,647.45,647.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747675732749,2.30304095,647.45,647.06,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747675734447,2.30304095,647.45,646.38,0.26881824]
["bitfinex-derivatives","BNBF0:USTF0",1747675734849,2.30304095,647.45,646.39,0.59274741]
["bitfinex-derivatives","BNBF0:USTF0",1747675735151,2.30304095,647.45,646.4,0.59274741]
["bitfinex-derivatives","BNBF0:USTF0",1747675735349,1.53533697,647.62,646.65,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675735547,1.53533697,647.62,646.66,0.59274741]
["bitfinex-derivatives","BNBF0:USTF0",1747675735749,1.53533697,647.62,646.67,0.59274741]
["bitfinex-derivatives","BNBF0:USTF0",1747675736045,1.53533697,647.62,646.68,0.59274741]
["bitfinex-derivatives","BNBF0:USTF0",1747675736250,1.53533697,647.62,646.69,0.59274741]
["bitfinex-derivatives","BNBF0:USTF0",1747675736451,1.53533697,647.62,646.7,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675736652,1.53533697,647.62,646.71,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675736851,1.53533697,647.62,646.72,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675737052,1.53533697,647.62,646.73,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675737258,1.53533697,647.62,646.74,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675737454,1.53533697,647.62,646.75,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675737654,1.53533697,647.62,646.76,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675737850,1.53533697,647.62,646.77,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675738059,1.53533697,647.62,646.78,0.59288111]
["bitfinex-derivatives","BNBF0:USTF0",1747675738255,1.53533697,647.62,646.79,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675738455,1.53533697,647.62,646.8,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675738658,1.53533697,647.6,646.81,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675738854,1.53533697,647.6,646.82,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675739051,1.53533697,647.6,646.83,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675739251,1.53533697,647.6,646.84,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675739454,1.53533697,647.6,646.85,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675739651,1.53533697,647.6,646.86,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675739850,1.53533697,647.6,646.87,0.59296015]
["bitfinex-derivatives","BNBF0:USTF0",1747675740151,1.53533697,647.6,646.88,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675740449,1.53533697,647.6,646.89,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675740653,1.53533697,647.6,646.9,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675740856,1.53533697,647.6,646.91,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675741054,1.53533697,647.6,646.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747675741055,1.53533697,647.6,646.92,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675741254,1.53533697,647.6,646.93,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675741454,1.53533697,647.6,646.94,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675741652,1.53533697,647.59,646.95,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675741853,1.53533697,647.59,646.96,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675742057,1.53533697,647.59,646.97,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675742254,1.53533697,647.59,646.98,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675742451,1.53533697,647.59,646.99,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675742655,1.53533697,647.59,647.0,0.59308269]
["bitfinex-derivatives","BNBF0:USTF0",1747675742859,1.53533697,647.59,647.01,0.59322744]
["bitfinex-derivatives","BNBF0:USTF0",1747675743052,1.53533697,647.59,647.02,0.59322744]
["bitfinex-derivatives","BNBF0:USTF0",1747675743251,1.53533697,647.59,646.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747675743452,1.53533697,647.59,646.77,0.59324499]
["bitfinex-derivatives","BNBF0:USTF0",1747675743653,1.53533697,647.59,646.78,0.59324499]
["bitfinex-derivatives","BNBF0:USTF0",1747675743858,1.53533697,647.59,646.79,0.59324499]
["bitfinex-derivatives","BNBF0:USTF0",1747675744057,1.53533697,647.59,646.8,0.59326006]
["bitfinex-derivatives","BNBF0:USTF0",1747675744356,1.53533697,647.66,646.81,0.59326006]
["bitfinex-derivatives","BNBF0:USTF0",1747675744558,1.53533697,647.66,646.82,0.59326006]
["bitfinex-derivatives","BNBF0:USTF0",1747675744759,1.53533697,647.66,646.83,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675745058,1.53533697,647.66,646.84,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675745259,1.53533697,647.66,646.85,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675745459,1.53533697,647.66,646.86,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675745659,1.53533697,647.66,646.87,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675745860,1.53533697,647.66,646.88,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675746060,1.53533697,647.66,646.89,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675746260,1.53533697,647.66,646.9,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675746455,1.53533697,647.66,646.91,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675746660,1.53533697,647.62,646.92,0.59331496]
["bitfinex-derivatives","BNBF0:USTF0",1747675746856,1.53533697,647.62,646.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1747675747060,1.53533697,647.62,646.77,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675747257,1.53533697,647.62,646.78,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675747457,1.53533697,647.62,646.79,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675747763,1.53533697,647.62,646.8,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675748058,1.53533697,647.62,646.81,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675748261,1.53533697,647.62,646.82,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675748461,1.53533697,647.62,646.83,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675748664,1.53533697,647.62,646.84,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675748963,1.53533697,647.62,646.85,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675749165,1.53533697,647.62,646.86,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675749465,1.53533697,647.62,646.87,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675749658,1.53533697,647.62,646.88,0.59344502]
["bitfinex-derivatives","BNBF0:USTF0",1747675749866,1.53533697,647.62,646.89,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675750164,1.53533697,647.62,646.9,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675750364,1.53533697,647.62,646.91,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675750565,1.53533697,647.62,646.92,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675750765,1.53533697,647.62,646.93,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675750967,1.53533697,647.58,646.94,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675751167,1.53533697,647.58,646.95,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675751367,1.53533697,647.58,646.96,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675751565,1.53533697,647.58,646.97,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675751764,1.53533697,647.58,646.98,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675751964,1.53533697,647.58,646.99,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675752264,1.53533697,647.58,647.0,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675752461,1.53533697,647.58,647.01,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675752662,1.53533697,647.58,647.02,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675752964,1.53533697,647.58,647.03,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675753165,1.53533697,647.58,647.04,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675753362,1.53533697,647.58,647.05,0.59369031]
["bitfinex-derivatives","BNBF0:USTF0",1747675753664,1.53533697,647.58,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675753866,1.53533697,647.58,647.01,0.59424013]
["bitfinex-derivatives","BNBF0:USTF0",1747675754062,1.53533697,647.58,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675754262,1.53533697,647.58,647.01,0.59423895]
["bitfinex-derivatives","BNBF0:USTF0",1747675754464,1.53533697,647.51,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675757369,1.53533697,647.49,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675759776,1.53533697,647.49,647.01,0.5938741]
["bitfinex-derivatives","BNBF0:USTF0",1747675759975,1.53533697,647.49,647.02,0.5938741]
["bitfinex-derivatives","BNBF0:USTF0",1747675760173,1.53533697,647.49,647.03,0.5938741]
["bitfinex-derivatives","BNBF0:USTF0",1747675760373,1.53533697,647.49,647.04,0.59384626]
["bitfinex-derivatives","BNBF0:USTF0",1747675760576,1.53533697,647.55,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675760772,1.53533697,647.55,647.01,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675760974,1.53533697,647.55,647.02,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675761174,1.53533697,647.55,647.03,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675761374,1.53533697,647.55,647.04,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675761575,1.53533697,647.55,647.05,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675761776,1.53533697,647.55,647.06,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675761975,1.53533697,647.55,647.07,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675762277,1.53533697,647.55,647.08,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675762575,1.53533697,647.55,647.09,0.59385902]
["bitfinex-derivatives","BNBF0:USTF0",1747675762776,1.53533697,647.55,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675762976,1.53533697,647.55,647.01,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675763176,1.53533697,647.55,647.02,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675763376,1.53533697,647.55,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675763377,1.53533697,647.55,647.03,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675763576,1.53533697,647.55,647.04,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675763775,1.53533697,647.57,647.05,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675763972,1.53533697,647.57,647.06,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675764270,1.53533697,647.57,647.07,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675764574,1.53533697,647.57,647.08,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675764874,1.53533697,647.57,647.09,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675765074,1.53533697,647.57,647.1,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675765277,1.53533697,647.57,647.11,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675765474,1.53533697,647.57,647.12,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675765678,1.53533697,647.57,647.13,0.59394716]
["bitfinex-derivatives","BNBF0:USTF0",1747675765879,1.53533697,647.57,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675766078,1.53533697,647.57,647.01,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675766275,1.53533697,647.57,647.02,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675766479,1.53533697,647.53,647.03,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675766674,1.53533697,647.53,647.04,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675766878,1.53533697,647.53,647.05,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675767178,1.53533697,647.53,647.06,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675767381,1.53533697,647.53,647.07,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675767580,1.53533697,647.53,647.08,0.59421847]
["bitfinex-derivatives","BNBF0:USTF0",1747675767874,1.53533697,647.53,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675768082,1.53533697,647.53,647.01,0.59465494]
["bitfinex-derivatives","BNBF0:USTF0",1747675768380,1.53533697,647.53,647.02,0.59465494]
["bitfinex-derivatives","BNBF0:USTF0",1747675768680,1.53533697,647.53,647.03,0.59465494]
["bitfinex-derivatives","BNBF0:USTF0",1747675768880,1.53533697,647.53,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675769077,1.53533697,647.53,647.01,0.59501991]
["bitfinex-derivatives","BNBF0:USTF0",1747675769281,1.53533697,647.53,647.02,0.59501991]
["bitfinex-derivatives","BNBF0:USTF0",1747675769483,1.53533697,647.53,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675769782,1.15662744,647.19,647.01,0.59507921]
["bitfinex-derivatives","BNBF0:USTF0",1747675769982,1.15662744,647.19,647.0,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747675771584,1.15662744,647.19,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675771784,1.15662744,647.19,646.92,0.59511542]
["bitfinex-derivatives","BNBF0:USTF0",1747675771984,1.15662744,647.19,646.93,0.59511542]
["bitfinex-derivatives","BNBF0:USTF0",1747675772278,1.15662744,647.19,646.94,0.59511078]
["bitfinex-derivatives","BNBF0:USTF0",1747675772479,1.15662744,647.19,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675772480,1.15662744,647.19,646.95,0.59511078]
["bitfinex-derivatives","BNBF0:USTF0",1747675772678,1.15662744,647.19,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675772679,1.15662744,647.19,646.96,0.59510214]
["bitfinex-derivatives","BNBF0:USTF0",1747675772879,1.15662744,647.19,646.97,0.59510214]
["bitfinex-derivatives","BNBF0:USTF0",1747675773085,1.15662744,647.19,646.98,0.59510214]
["bitfinex-derivatives","BNBF0:USTF0",1747675773285,1.15662744,647.19,646.99,0.59510214]
["bitfinex-derivatives","BNBF0:USTF0",1747675773485,1.15662744,647.19,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675773685,1.15662744,647.19,646.92,0.59501425]
["bitfinex-derivatives","BNBF0:USTF0",1747675773985,1.15662744,647.19,646.93,0.59501425]
["bitfinex-derivatives","BNBF0:USTF0",1747675774186,1.15662744,647.19,646.94,0.59501425]
["bitfinex-derivatives","BNBF0:USTF0",1747675774379,1.15662744,647.19,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675774380,1.15662744,647.19,646.95,0.59500616]
["bitfinex-derivatives","BNBF0:USTF0",1747675774680,1.15662744,647.19,646.96,0.59500616]
["bitfinex-derivatives","BNBF0:USTF0",1747675774882,1.15662744,647.19,646.97,0.59500616]
["bitfinex-derivatives","BNBF0:USTF0",1747675775084,1.15662744,647.19,646.98,0.59500616]
["bitfinex-derivatives","BNBF0:USTF0",1747675775385,1.15662744,647.19,646.99,0.59495011]
["bitfinex-derivatives","BNBF0:USTF0",1747675775586,1.15662744,647.19,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675775783,1.15662744,647.19,646.92,0.59492242]
["bitfinex-derivatives","BNBF0:USTF0",1747675775986,1.15662744,647.19,646.93,0.59492242]
["bitfinex-derivatives","BNBF0:USTF0",1747675776287,1.15662744,647.2,646.94,0.59492291]
["bitfinex-derivatives","BNBF0:USTF0",1747675776486,1.15662744,647.2,646.95,0.59492291]
["bitfinex-derivatives","BNBF0:USTF0",1747675776681,1.15662744,647.2,646.96,0.59492291]
["bitfinex-derivatives","BNBF0:USTF0",1747675776883,1.15662744,647.2,646.97,0.59492291]
["bitfinex-derivatives","BNBF0:USTF0",1747675777087,1.15662744,647.2,646.98,0.59492291]
["bitfinex-derivatives","BNBF0:USTF0",1747675777382,1.15662744,647.2,646.99,0.59492291]
["bitfinex-derivatives","BNBF0:USTF0",1747675777585,1.15662744,647.2,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675777786,1.15662744,647.2,646.92,0.59484605]
["bitfinex-derivatives","BNBF0:USTF0",1747675777987,1.15662744,647.2,646.93,0.59484605]
["bitfinex-derivatives","BNBF0:USTF0",1747675778183,1.15662744,647.2,646.94,0.59484605]
["bitfinex-derivatives","BNBF0:USTF0",1747675778386,1.15662744,647.2,646.95,0.59484605]
["bitfinex-derivatives","BNBF0:USTF0",1747675778583,1.15662744,647.2,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675778584,1.15662744,647.2,646.96,0.59484605]
["bitfinex-derivatives","BNBF0:USTF0",1747675778788,1.15662744,647.2,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675779090,1.15662744,647.2,646.92,0.5948628]
["bitfinex-derivatives","BNBF0:USTF0",1747675779289,1.15662744,647.2,646.93,0.5948628]
["bitfinex-derivatives","BNBF0:USTF0",1747675779490,1.15662744,647.28,646.91,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1747675779886,1.15662744,647.28,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675780087,1.15662744,647.28,646.9,0.59488796]
["bitfinex-derivatives","BNBF0:USTF0",1747675780285,1.15662744,647.28,646.91,0.59488796]
["bitfinex-derivatives","BNBF0:USTF0",1747675780484,1.15662744,647.28,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675780686,1.15662744,647.28,646.9,0.59479759]
["bitfinex-derivatives","BNBF0:USTF0",1747675780896,1.15662744,647.28,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675781090,1.15662744,647.28,646.9,0.59480436]
["bitfinex-derivatives","BNBF0:USTF0",1747675781297,1.15662744,647.28,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675781495,1.15662744,647.28,646.9,0.59478509]
["bitfinex-derivatives","BNBF0:USTF0",1747675781692,1.15662744,647.28,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675781888,1.15662744,647.25,646.9,0.59471129]
["bitfinex-derivatives","BNBF0:USTF0",1747675782092,1.15662744,647.25,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675782288,1.15662744,647.25,646.9,0.59469083]
["bitfinex-derivatives","BNBF0:USTF0",1747675782593,1.15662744,647.25,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675782790,1.15662744,647.25,646.9,0.59462157]
["bitfinex-derivatives","BNBF0:USTF0",1747675782990,1.15662744,647.25,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675783191,1.15662744,647.25,646.9,0.59467095]
["bitfinex-derivatives","BNBF0:USTF0",1747675783391,1.15662744,647.25,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675783996,1.15662744,647.26,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675786899,0.26890237,647.66,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675786900,1.15662744,647.27,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675790003,1.15662744,647.18,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675792909,1.15662744,647.17,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675796816,1.15662744,647.1,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675799615,1.15662744,647.16,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675803616,1.15662744,647.05,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675806519,1.15662744,647.19,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675809419,1.15662744,647.22,646.89,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747675809719,1.15662744,647.22,646.59,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1747675809920,1.15662744,647.22,646.6,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675810120,1.15662744,647.22,646.61,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675810421,1.15662744,647.22,646.62,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675810629,1.15662744,647.22,646.63,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675810818,1.15662744,647.22,646.64,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675811018,1.15662744,647.22,646.65,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675811217,1.15662744,647.22,646.66,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675811414,1.15662744,647.22,646.67,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675811622,1.15662744,647.22,646.68,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675811819,1.15662744,647.22,646.69,0.59371068]
["bitfinex-derivatives","BNBF0:USTF0",1747675812021,1.15662744,647.22,646.59,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1747675812022,1.15662744,647.27,646.7,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675812220,1.15662744,647.27,646.71,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675812521,1.15662744,647.27,646.72,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675812721,1.15662744,647.27,646.73,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675812924,1.15662744,647.27,646.74,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675813122,1.15662744,647.27,646.75,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675813421,1.15662744,647.27,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675813422,1.15662744,647.27,646.76,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675813621,1.15662744,647.27,646.77,0.59380705]
["bitfinex-derivatives","BNBF0:USTF0",1747675813820,1.15662744,647.27,646.78,0.59390051]
["bitfinex-derivatives","BNBF0:USTF0",1747675814022,1.15662744,647.27,646.79,0.59390051]
["bitfinex-derivatives","BNBF0:USTF0",1747675814219,1.15662744,647.27,646.8,0.59390051]
["bitfinex-derivatives","BNBF0:USTF0",1747675814519,1.15662744,647.27,646.81,0.59390051]
["bitfinex-derivatives","BNBF0:USTF0",1747675814723,1.15662744,647.27,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675814924,1.15662744,647.27,646.72,0.59419504]
["bitfinex-derivatives","BNBF0:USTF0",1747675815123,1.15662744,647.27,646.73,0.59419504]
["bitfinex-derivatives","BNBF0:USTF0",1747675815318,1.15662744,647.24,646.74,0.59419504]
["bitfinex-derivatives","BNBF0:USTF0",1747675815519,1.15662744,647.24,646.75,0.59419504]
["bitfinex-derivatives","BNBF0:USTF0",1747675815721,1.15662744,647.24,646.76,0.59419504]
["bitfinex-derivatives","BNBF0:USTF0",1747675815923,1.15662744,647.24,646.77,0.59419504]
["bitfinex-derivatives","BNBF0:USTF0",1747675816223,1.15662744,647.24,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675816420,1.15662744,647.24,646.72,0.59426531]
["bitfinex-derivatives","BNBF0:USTF0",1747675816619,1.15662744,647.24,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675818325,1.15662744,647.18,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675821928,1.15662744,647.19,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675824931,0.26896264,647.5,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675824932,1.15662744,647.13,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675828332,1.15662744,647.05,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675829136,1.15662744,647.05,646.72,0.59444228]
["bitfinex-derivatives","BNBF0:USTF0",1747675829335,1.15662744,647.05,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675829636,1.15662744,647.05,646.72,0.59442984]
["bitfinex-derivatives","BNBF0:USTF0",1747675829837,1.15662744,647.05,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675830038,1.15662744,647.05,646.72,0.59444025]
["bitfinex-derivatives","BNBF0:USTF0",1747675830239,1.15662744,647.05,646.73,0.59444025]
["bitfinex-derivatives","BNBF0:USTF0",1747675830539,1.15662744,647.05,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675830738,1.15662744,647.05,646.72,0.59446128]
["bitfinex-derivatives","BNBF0:USTF0",1747675831039,1.15662744,647.05,646.73,0.59446128]
["bitfinex-derivatives","BNBF0:USTF0",1747675831239,1.15662744,647.05,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675831434,1.15662744,647.05,646.72,0.5944575]
["bitfinex-derivatives","BNBF0:USTF0",1747675831639,1.15662744,647.05,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675831640,1.15662744,647.09,646.73,0.5944575]
["bitfinex-derivatives","BNBF0:USTF0",1747675831832,1.15662744,647.09,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675832038,1.15662744,647.09,646.72,0.59450407]
["bitfinex-derivatives","BNBF0:USTF0",1747675832236,1.15662744,647.09,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675832537,1.15662744,647.09,646.72,0.59449282]
["bitfinex-derivatives","BNBF0:USTF0",1747675832738,1.15662744,647.09,646.73,0.5945127]
["bitfinex-derivatives","BNBF0:USTF0",1747675832941,1.15662744,647.09,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675833240,1.15662744,647.09,646.72,0.59451729]
["bitfinex-derivatives","BNBF0:USTF0",1747675833440,1.15662744,647.09,646.71,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747675834441,1.15662744,646.98,646.38,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675834641,1.15662744,646.98,646.39,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675834842,1.15662744,646.98,646.4,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675835038,1.15662744,646.98,646.41,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675835237,1.15662744,646.98,646.42,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675835438,1.15662744,646.98,646.43,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675835646,1.15662744,646.98,646.44,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675835842,1.15662744,646.98,646.38,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675835843,1.15662744,646.98,646.45,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675836037,1.15662744,646.98,646.46,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675836238,1.15662744,646.98,646.47,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675836440,1.15662744,646.98,646.48,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675836639,1.15662744,646.98,646.49,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675836844,1.15662744,646.98,646.5,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675837046,1.15662744,646.98,646.51,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675837242,1.15662744,646.98,646.52,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675837442,1.15662744,646.98,646.53,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675837647,1.15662744,646.98,646.54,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675837849,1.15662744,646.93,646.55,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675838048,1.15662744,646.93,646.56,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675838248,1.15662744,646.93,646.57,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675838449,1.15662744,646.93,646.58,0.59473405]
["bitfinex-derivatives","BNBF0:USTF0",1747675838649,1.15662744,646.93,646.59,0.59490601]
["bitfinex-derivatives","BNBF0:USTF0",1747675838949,1.15662744,646.93,646.6,0.59490601]
["bitfinex-derivatives","BNBF0:USTF0",1747675839250,1.15662744,646.93,646.61,0.59490601]
["bitfinex-derivatives","BNBF0:USTF0",1747675839449,1.15662744,646.93,646.62,0.59490601]
["bitfinex-derivatives","BNBF0:USTF0",1747675839651,1.15662744,646.93,646.63,0.59490601]
["bitfinex-derivatives","BNBF0:USTF0",1747675839850,1.15662744,646.93,646.32,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675840055,1.15662744,646.93,646.33,0.59491215]
["bitfinex-derivatives","BNBF0:USTF0",1747675840244,1.15662744,646.95,646.34,0.59491215]
["bitfinex-derivatives","BNBF0:USTF0",1747675840446,1.15662744,646.95,646.35,1.74231875]
["bitfinex-derivatives","BNBF0:USTF0",1747675840649,1.15662744,646.95,646.36,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675840846,1.15662744,646.95,646.37,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675841046,1.15662744,646.95,646.38,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675841250,1.15662744,646.95,646.39,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675841450,1.15662744,646.95,646.4,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675841651,1.15662744,646.95,646.41,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675841851,1.15662744,646.95,646.42,0.59502768]
["bitfinex-derivatives","BNBF0:USTF0",1747675842053,1.15662744,646.95,646.43,0.59480796]
["bitfinex-derivatives","BNBF0:USTF0",1747675842347,1.15662744,646.95,646.44,0.59480796]
["bitfinex-derivatives","BNBF0:USTF0",1747675842552,1.15662744,646.95,646.45,0.59480796]
["bitfinex-derivatives","BNBF0:USTF0",1747675842750,1.15662744,646.98,646.46,0.59480796]
["bitfinex-derivatives","BNBF0:USTF0",1747675842952,1.15662744,646.98,646.47,0.59480796]
["bitfinex-derivatives","BNBF0:USTF0",1747675843154,1.15662744,646.98,646.48,0.59480796]
["bitfinex-derivatives","BNBF0:USTF0",1747675843352,1.15662744,646.98,646.49,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675843553,1.15662744,646.98,646.5,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675843753,1.15662744,646.98,646.51,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675843953,1.15662744,646.98,646.52,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675844154,1.15662744,646.98,646.53,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675844350,1.15662744,646.98,646.54,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675844656,1.15662744,646.98,646.55,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675844858,1.15662744,646.98,646.56,0.59473507]
["bitfinex-derivatives","BNBF0:USTF0",1747675845057,1.15662744,646.98,646.28,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675845251,1.15662744,646.98,646.29,0.59483077]
["bitfinex-derivatives","BNBF0:USTF0",1747675845453,1.15662744,646.98,646.3,0.59483077]
["bitfinex-derivatives","BNBF0:USTF0",1747675845652,1.15662744,646.98,646.28,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675845856,1.15662744,646.98,646.29,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675846056,1.15662744,646.98,646.3,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675846257,1.15662744,646.98,646.31,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675846458,1.15662744,646.98,646.32,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675846659,1.15662744,646.98,646.33,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675846859,1.15662744,646.98,646.34,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675847159,1.15662744,646.98,646.35,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675847359,1.15662744,646.98,646.36,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675847658,1.15662744,646.98,646.37,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675847859,1.15662744,646.98,646.38,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675848056,1.15662744,646.98,646.39,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675848255,1.15662744,646.98,646.4,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675848457,1.15662744,646.98,646.41,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675848753,1.15662744,646.98,646.42,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675848957,1.15662744,646.98,646.43,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675849157,1.15662744,646.98,646.44,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675849359,1.15662744,646.98,646.45,0.59478391]
["bitfinex-derivatives","BNBF0:USTF0",1747675849559,1.15662744,646.98,646.46,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675849857,1.15662744,646.98,646.47,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675850057,1.15662744,646.98,646.48,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675850258,1.15662744,646.98,646.49,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675850557,1.15662744,646.98,646.5,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675850757,1.15662744,646.98,646.51,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675850955,1.15662744,646.98,646.52,0.59498698]
["bitfinex-derivatives","BNBF0:USTF0",1747675851156,1.15662744,646.98,645.89,0.2690375]
["bitfinex-derivatives","BNBF0:USTF0",1747675851157,1.15662744,646.92,646.2,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675851359,1.15662744,646.92,646.21,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675851660,1.15662744,646.92,646.22,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675851860,1.15662744,646.92,646.23,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675852061,1.15662744,646.92,646.24,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675852262,1.15662744,646.92,646.25,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675852462,1.15662744,646.92,646.26,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675852761,1.15662744,646.92,646.27,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675852963,1.15662744,646.92,646.28,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675853164,1.15662744,646.92,646.29,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675853358,1.15662744,646.92,646.3,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675853562,1.15662744,646.92,646.31,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675853761,1.15662744,646.92,646.32,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675853962,1.15662744,646.92,646.33,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675854165,1.15662744,646.92,646.34,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675854364,1.15662744,646.92,646.35,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675854560,1.15662744,646.92,646.36,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675854760,1.15662744,646.92,646.37,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675854962,1.15662744,646.92,646.38,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675855164,1.15662744,646.92,646.39,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675855366,1.15662744,646.92,646.4,0.59504665]
["bitfinex-derivatives","BNBF0:USTF0",1747675855566,1.15662744,646.92,646.16,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675855764,1.15662744,646.92,646.17,0.59494266]
["bitfinex-derivatives","BNBF0:USTF0",1747675855966,1.15662744,646.86,646.18,0.59494266]
["bitfinex-derivatives","BNBF0:USTF0",1747675856168,1.15662744,646.86,646.19,0.59494266]
["bitfinex-derivatives","BNBF0:USTF0",1747675856466,1.15662744,646.86,646.2,0.59494266]
["bitfinex-derivatives","BNBF0:USTF0",1747675856667,1.15662744,646.86,646.21,0.59494266]
["bitfinex-derivatives","BNBF0:USTF0",1747675856866,1.15662744,646.86,646.22,0.59494266]
["bitfinex-derivatives","BNBF0:USTF0",1747675857061,1.15662744,646.86,646.23,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675857274,1.15662744,646.86,646.24,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675857465,1.15662744,646.86,646.25,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675857665,1.15662744,646.86,646.26,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675857962,1.15662744,646.86,646.27,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675858167,1.15662744,646.86,646.28,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675858467,1.15662744,646.88,646.29,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675858668,1.15662744,646.88,646.3,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675858867,1.15662744,646.88,646.31,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675859062,1.15662744,646.88,646.32,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675859262,1.15662744,646.88,646.33,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675859465,1.15662744,646.88,646.34,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675859664,1.15662744,646.88,646.35,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675859868,1.15662744,646.88,646.36,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675860074,1.15662744,646.88,646.37,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675860262,1.15662744,646.88,646.38,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675860467,1.15662744,646.88,646.39,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675860763,1.15662744,646.88,646.4,0.59482591]
["bitfinex-derivatives","BNBF0:USTF0",1747675860963,1.15662744,646.88,646.06,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675861163,1.15662744,646.88,646.07,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675861369,1.15662744,646.89,646.08,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675861566,1.15662744,646.89,646.09,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675861764,1.15662744,646.89,646.1,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675861971,1.15662744,646.89,646.11,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675862271,1.15662744,646.89,646.12,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675862470,1.15662744,646.89,646.13,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675862669,1.15662744,646.89,646.14,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675862870,1.15662744,646.89,646.15,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675863172,1.15662744,646.89,646.16,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675863470,1.15662744,646.89,646.17,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675863667,1.15662744,646.89,646.18,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675863872,1.15662744,646.89,646.19,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675864071,1.15662744,646.89,646.2,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675864370,1.15662744,646.89,646.05,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675864371,1.15662744,646.89,646.21,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675864574,1.15662744,646.89,646.22,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675864766,1.15662744,646.89,646.23,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675864967,1.15662744,646.88,646.24,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675865172,1.15662744,646.88,646.25,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675865373,1.15662744,646.88,646.26,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675865572,1.15662744,646.88,646.27,0.5946706]
["bitfinex-derivatives","BNBF0:USTF0",1747675865774,1.15662744,646.88,646.28,0.59413781]
["bitfinex-derivatives","BNBF0:USTF0",1747675866072,1.15662744,646.88,646.29,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675866271,1.15662744,646.88,646.3,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675866473,1.15662744,646.88,646.31,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675866672,1.15662744,646.88,646.32,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675866872,1.15662744,646.88,646.33,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675867073,1.15662744,646.88,646.34,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675867274,1.15662744,646.88,646.35,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675867473,1.15662744,646.88,646.36,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675867673,1.15662744,646.88,646.37,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675867872,1.15662744,646.88,646.38,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675868070,1.15662744,646.94,646.39,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675868274,1.15662744,646.94,646.4,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675868577,1.15662744,646.94,646.41,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675868773,1.15662744,646.94,646.42,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675868970,1.15662744,646.94,646.43,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675869174,1.15662744,646.94,646.44,0.59415093]
["bitfinex-derivatives","BNBF0:USTF0",1747675869376,1.15662744,646.94,646.1,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675869575,1.15662744,646.94,646.11,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675869776,1.15662744,646.94,646.12,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675869977,1.15662744,646.94,646.13,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675870271,1.15662744,646.94,646.14,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675870470,1.15662744,646.94,646.15,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675870676,1.15662744,646.94,646.16,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675870877,1.15662744,646.94,646.17,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675871175,1.15662744,646.94,646.18,0.59401376]
["bitfinex-derivatives","BNBF0:USTF0",1747675871375,1.15662744,646.94,646.19,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675871576,1.15662744,646.94,646.2,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675871769,1.15662744,646.94,646.21,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675871972,1.15662744,646.89,646.22,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675872171,1.15662744,646.89,646.23,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675872375,1.15662744,646.89,646.24,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675872572,1.15662744,646.89,646.25,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675872771,1.15662744,646.89,646.26,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675873075,1.15662744,646.89,646.27,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675873276,1.15662744,646.89,646.28,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675873577,1.15662744,646.89,645.85,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675873578,1.15662744,646.89,646.29,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675873878,1.15662744,646.89,646.3,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675874078,1.15662744,646.89,646.31,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675874277,1.15662744,646.89,646.32,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675874477,1.15662744,646.89,646.33,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675874677,1.15662744,646.89,646.34,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675874874,1.15662744,646.89,646.35,0.59458205]
["bitfinex-derivatives","BNBF0:USTF0",1747675875079,1.15662744,646.89,646.36,0.59520739]
["bitfinex-derivatives","BNBF0:USTF0",1747675875278,1.15662744,646.89,645.85,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675875574,1.15662744,646.89,645.86,0.59516299]
["bitfinex-derivatives","BNBF0:USTF0",1747675875778,1.15662744,646.88,645.92,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675875978,1.15662744,646.88,645.93,0.59516299]
["bitfinex-derivatives","BNBF0:USTF0",1747675876277,1.15662744,646.88,645.94,0.59516299]
["bitfinex-derivatives","BNBF0:USTF0",1747675876477,1.15662744,646.88,645.95,0.59516299]
["bitfinex-derivatives","BNBF0:USTF0",1747675876677,1.15662744,646.88,645.96,0.59516299]
["bitfinex-derivatives","BNBF0:USTF0",1747675876878,1.15662744,646.88,645.97,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675877079,1.15662744,646.88,645.98,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675877378,1.15662744,646.88,645.99,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675877577,1.15662744,646.88,646.0,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675877779,1.15662744,646.88,646.01,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675877979,1.15662744,646.88,646.02,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675878180,1.15662744,646.88,646.03,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675878378,1.15662744,646.88,646.04,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675878679,1.15662744,646.88,646.05,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675878879,1.15662744,646.79,646.06,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675879080,1.15662744,646.79,646.07,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675879375,1.15662744,646.79,646.08,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675879581,1.15662744,646.79,646.09,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675879778,1.15662744,646.79,646.1,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675879980,1.15662744,646.79,646.11,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675880273,1.15662744,646.79,646.12,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675880478,1.15662744,646.79,646.13,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675880675,1.15662744,646.79,646.14,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675880877,1.15662744,646.79,646.15,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675881074,1.15662744,646.79,646.16,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675881279,1.15662744,646.79,646.17,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675881477,1.15662744,646.79,646.18,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675881680,1.15662744,646.79,646.19,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675881881,1.15662744,646.79,646.2,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675882180,1.15662744,646.79,646.21,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675882380,1.15662744,646.79,646.22,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675882580,1.15662744,646.79,646.23,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675882782,1.15662744,646.79,646.24,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675882983,1.15662744,646.79,646.25,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675883283,1.15662744,646.79,646.26,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675883482,1.15662744,646.79,646.27,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675883678,1.15662744,646.79,646.28,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675883876,1.15662744,646.79,646.29,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675884076,1.15662744,646.79,646.3,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675884281,1.15662744,646.79,646.31,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675884481,1.15662744,646.79,646.32,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675884783,1.15662744,646.79,646.33,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675884979,1.15662744,646.79,646.34,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675885180,1.15662744,646.79,646.35,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675885380,1.15662744,646.79,646.36,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675885579,1.15662744,646.79,646.37,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675885785,1.15662744,646.79,646.38,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675885984,1.15662744,646.79,646.39,0.59526556]
["bitfinex-derivatives","BNBF0:USTF0",1747675886180,1.15662744,646.79,646.04,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747675886386,1.15662744,646.78,646.1,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675886582,1.15662744,646.78,646.11,0.59533215]
["bitfinex-derivatives","BNBF0:USTF0",1747675886782,1.15662744,646.78,646.12,0.59533215]
["bitfinex-derivatives","BNBF0:USTF0",1747675886980,1.15662744,646.78,646.13,0.59533215]
["bitfinex-derivatives","BNBF0:USTF0",1747675887284,1.15662744,646.78,646.14,0.59533215]
["bitfinex-derivatives","BNBF0:USTF0",1747675887479,1.15662744,646.78,646.15,0.59533215]
["bitfinex-derivatives","BNBF0:USTF0",1747675887684,1.15662744,646.78,646.16,0.59533215]
["bitfinex-derivatives","BNBF0:USTF0",1747675887880,1.15662744,646.78,646.1,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675888080,1.15662744,646.78,646.11,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675888286,1.15662744,646.78,646.12,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675888485,1.15662744,646.78,646.13,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675888686,1.15662744,646.78,646.14,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675888887,1.15662744,646.78,646.15,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675889087,1.15662744,646.78,646.16,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675889289,1.15662744,646.78,646.17,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675889585,1.15662744,646.78,646.18,0.59545817]
["bitfinex-derivatives","BNBF0:USTF0",1747675889791,1.15662744,646.78,646.19,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675889985,1.15662744,646.78,646.1,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675889986,1.15662744,646.82,646.2,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675890283,1.15662744,646.82,646.21,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675890487,1.15662744,646.82,646.22,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675890689,1.15662744,646.82,646.23,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675890884,1.15662744,646.82,646.24,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675891090,1.15662744,646.82,646.25,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675891290,1.15662744,646.82,646.26,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675891491,1.15662744,646.82,646.27,0.59551228]
["bitfinex-derivatives","BNBF0:USTF0",1747675891791,1.15662744,646.82,646.28,0.59571854]
["bitfinex-derivatives","BNBF0:USTF0",1747675891992,1.15662744,646.82,645.95,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675892194,1.15662744,646.82,645.96,0.59592134]
["bitfinex-derivatives","BNBF0:USTF0",1747675892390,1.15662744,646.82,645.97,0.59592134]
["bitfinex-derivatives","BNBF0:USTF0",1747675892693,1.15662744,646.82,645.98,0.59592134]
["bitfinex-derivatives","BNBF0:USTF0",1747675892889,1.15662744,646.82,645.99,0.59592134]
["bitfinex-derivatives","BNBF0:USTF0",1747675893090,1.15662744,646.82,646.0,0.59592134]
["bitfinex-derivatives","BNBF0:USTF0",1747675893290,1.15662744,646.82,646.01,0.59592134]
["bitfinex-derivatives","BNBF0:USTF0",1747675893491,1.15662744,646.82,646.02,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675893790,1.15662744,646.82,646.03,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675893990,1.15662744,646.68,646.04,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675894191,1.15662744,646.68,646.05,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675894390,1.15662744,646.68,646.06,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675894592,1.15662744,646.68,646.07,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675894793,1.15662744,646.68,646.08,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675894989,1.15662744,646.68,646.09,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675895189,1.15662744,646.68,646.1,0.59585583]
["bitfinex-derivatives","BNBF0:USTF0",1747675895391,1.15662744,646.68,646.11,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675895593,1.15662744,646.68,646.12,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675895792,1.15662744,646.68,646.13,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675895994,1.15662744,646.68,646.14,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675896194,1.15662744,646.68,646.15,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675896396,1.15662744,646.68,646.16,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675896597,1.15662744,646.68,646.17,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675896797,1.15662744,646.68,646.18,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675897097,1.15662744,646.68,646.19,0.59584385]
["bitfinex-derivatives","BNBF0:USTF0",1747675897296,1.15662744,646.68,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675897497,1.15662744,646.65,646.0,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675897695,1.15662744,646.65,646.01,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675897892,1.15662744,646.65,646.02,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675898098,1.15662744,646.65,646.03,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675898296,1.15662744,646.65,646.04,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675898496,1.15662744,646.65,646.05,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675898697,1.15662744,646.65,646.06,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675898996,1.15662744,646.65,646.07,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675899197,1.15662744,646.65,646.08,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675899401,1.15662744,646.65,646.09,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675899697,1.15662744,646.65,646.1,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675899899,1.15662744,646.65,646.11,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675900099,1.15662744,646.65,646.12,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675900299,1.15662744,646.65,646.13,0.59593153]
["bitfinex-derivatives","BNBF0:USTF0",1747675900499,1.15662744,646.65,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675900698,1.15662744,646.65,646.0,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675900895,1.15662744,646.65,646.01,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675901102,1.15662744,646.6,646.02,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675901400,1.15662744,646.6,646.03,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675901699,1.15662744,646.6,646.04,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675901903,1.15662744,646.6,646.05,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675902097,1.15662744,646.6,646.06,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675902301,1.15662744,646.6,646.07,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675902497,1.15662744,646.6,646.08,0.59603491]
["bitfinex-derivatives","BNBF0:USTF0",1747675902704,1.15662744,646.6,646.09,0.59593728]
["bitfinex-derivatives","BNBF0:USTF0",1747675902899,1.15662744,646.6,646.1,0.59593728]
["bitfinex-derivatives","BNBF0:USTF0",1747675903104,1.15662744,646.6,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675903299,1.15662744,646.6,646.0,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675903500,1.15662744,646.6,646.01,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675903702,1.15662744,646.6,646.02,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675903903,1.15662744,646.6,646.03,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675904101,1.15662744,646.6,646.04,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675904304,1.15662744,646.55,646.05,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675904503,1.15662744,646.55,646.06,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675904700,1.15662744,646.55,646.07,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675904904,1.15662744,646.55,646.08,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675905106,1.15662744,646.55,646.09,0.59582975]
["bitfinex-derivatives","BNBF0:USTF0",1747675905304,1.15662744,646.55,646.1,0.59571606]
["bitfinex-derivatives","BNBF0:USTF0",1747675905504,1.15662744,646.55,646.11,0.59571606]
["bitfinex-derivatives","BNBF0:USTF0",1747675905705,1.15662744,646.55,646.12,0.59570434]
["bitfinex-derivatives","BNBF0:USTF0",1747675906005,1.15662744,646.55,646.13,0.59569373]
["bitfinex-derivatives","BNBF0:USTF0",1747675906199,1.15662744,646.55,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675906403,1.15662744,646.55,646.0,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675906702,1.15662744,646.55,646.01,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675906900,1.15662744,646.55,646.02,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675907105,1.15662744,646.55,646.03,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675907305,1.15662744,646.55,646.04,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675907506,1.15662744,646.55,646.05,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675907706,1.15662744,646.58,646.06,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675908005,1.15662744,646.58,646.07,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675908206,1.15662744,646.58,646.08,0.59562901]
["bitfinex-derivatives","BNBF0:USTF0",1747675908505,1.15662744,646.58,646.09,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675908706,1.15662744,646.58,646.1,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675908904,1.15662744,646.58,646.11,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675909106,1.15662744,646.58,646.12,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675909300,1.15662744,646.58,646.13,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675909506,1.15662744,646.58,646.14,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675909705,1.15662744,646.58,646.15,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675909905,1.15662744,646.58,646.16,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675910103,1.15662744,646.58,646.17,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675910300,1.15662744,646.58,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675910301,1.15662744,646.58,646.18,0.59555146]
["bitfinex-derivatives","BNBF0:USTF0",1747675910501,1.53533697,646.73,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675910502,1.15662744,646.63,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675910706,1.15662744,646.63,646.0,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675910905,1.15662744,646.63,646.01,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675911102,1.15662744,646.63,646.02,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675911306,1.15662744,646.63,646.03,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675911500,1.15662744,646.63,646.04,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675911704,1.15662744,646.63,646.05,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675911904,1.15662744,646.63,646.06,0.59591797]
["bitfinex-derivatives","BNBF0:USTF0",1747675912103,1.15662744,646.63,646.07,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675912306,1.15662744,646.63,646.08,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675912506,1.15662744,646.63,646.09,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675912707,1.15662744,646.63,646.1,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675912907,1.15662744,646.63,646.11,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675913107,1.15662744,646.63,646.12,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675913309,1.15662744,646.63,646.13,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675913608,1.15662744,646.62,646.14,0.59612241]
["bitfinex-derivatives","BNBF0:USTF0",1747675913809,1.15662744,646.62,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675914001,1.15662744,646.62,646.0,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675914202,1.15662744,646.62,646.01,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675914403,1.15662744,646.62,646.02,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675914607,1.15662744,646.62,646.03,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675914807,1.15662744,646.62,646.04,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675915013,1.15662744,646.62,646.05,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675915209,1.15662744,646.62,646.06,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675915508,1.15662744,646.62,646.07,0.59644319]
["bitfinex-derivatives","BNBF0:USTF0",1747675915709,1.15662744,646.62,645.99,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747675915912,1.15662744,646.62,646.0,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675916205,1.15662744,646.62,646.01,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675916411,1.15662744,646.62,646.02,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675916606,1.15662744,646.58,646.03,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675916807,1.15662744,646.58,646.04,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675917002,1.15662744,646.58,646.05,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675917206,1.15662744,646.58,646.06,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675917404,1.15662744,646.58,646.07,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675917607,1.15662744,646.58,646.08,0.59647478]
["bitfinex-derivatives","BNBF0:USTF0",1747675917810,1.15662744,646.58,646.09,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1747675918009,1.15662744,646.58,646.1,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1747675918205,1.15662744,646.58,646.11,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1747675918408,1.15662744,646.58,646.12,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1747675918608,1.15662744,646.58,646.13,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1747675918809,1.15662744,646.58,646.14,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1747675919105,1.15662744,646.58,645.7,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675919304,1.15662744,646.58,645.71,0.59643738]
["bitfinex-derivatives","BNBF0:USTF0",1747675919506,1.15662744,646.58,645.72,0.59643738]
["bitfinex-derivatives","BNBF0:USTF0",1747675919707,1.15662744,646.6,645.76,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675919907,1.15662744,646.6,645.77,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675920107,1.15662744,646.6,645.78,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675920311,1.15662744,646.6,645.79,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675920515,1.15662744,646.6,645.8,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675920715,1.15662744,646.6,645.81,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675920915,1.15662744,646.6,645.82,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675921209,1.15662744,646.6,645.83,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675921415,1.15662744,646.6,645.84,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675921716,1.15662744,646.6,645.85,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675922015,1.15662744,646.6,645.86,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675922216,1.15662744,646.59,645.87,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675922417,1.15662744,646.59,645.88,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675922610,1.15662744,646.59,645.89,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675922814,1.15662744,646.59,645.9,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675923017,1.15662744,646.59,645.91,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675923216,1.15662744,646.59,645.8,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1747675923217,1.15662744,646.59,645.92,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675923420,1.15662744,646.59,645.93,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675923615,1.15662744,646.59,645.94,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675923917,1.15662744,646.59,645.95,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675924115,1.15662744,646.59,645.96,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675924316,1.15662744,646.59,645.97,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675924515,1.15662744,646.59,645.98,0.5964354]
["bitfinex-derivatives","BNBF0:USTF0",1747675924716,1.15662744,646.59,645.8,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1747675924717,1.15662744,646.59,645.99,0.59649879]
["bitfinex-derivatives","BNBF0:USTF0",1747675924917,1.15662744,646.59,646.0,0.59649879]
["bitfinex-derivatives","BNBF0:USTF0",1747675925119,1.15662744,646.59,646.01,0.59649879]
["bitfinex-derivatives","BNBF0:USTF0",1747675925415,1.15662744,646.59,646.02,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675925619,1.15662744,646.59,646.03,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675925818,1.15662744,646.59,646.04,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675926019,1.15662744,646.54,646.05,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675926212,1.15662744,646.54,646.06,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675926417,1.15662744,646.54,646.07,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675926613,1.15662744,646.54,646.08,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675926814,1.15662744,646.54,646.09,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675927021,1.15662744,646.54,646.1,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675927218,1.15662744,646.54,646.11,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675927417,1.15662744,646.54,646.12,0.59661545]
["bitfinex-derivatives","BNBF0:USTF0",1747675927614,1.15662744,646.54,645.8,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1747675927819,1.15662744,646.54,645.81,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675928120,1.15662744,646.54,645.82,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675928320,1.15662744,646.54,645.83,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675928519,1.15662744,646.54,645.84,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675928721,1.15662744,646.55,645.85,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675928921,1.15662744,646.55,645.86,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675929121,1.15662744,646.55,645.87,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675929321,1.15662744,646.55,645.88,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675929518,1.15662744,646.55,645.89,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675929720,1.15662744,646.55,645.9,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675929919,1.15662744,646.55,645.91,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675930121,1.15662744,646.55,645.92,0.59607524]
["bitfinex-derivatives","BNBF0:USTF0",1747675930323,1.15662744,646.55,645.93,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675930517,1.15662744,646.55,645.94,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675930718,1.15662744,646.55,645.95,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675930920,1.15662744,646.55,645.96,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675931128,1.15662744,646.55,645.97,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675931324,1.15662744,646.55,645.98,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675931525,1.15662744,646.55,645.99,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675931725,1.15662744,646.55,646.0,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675931925,1.15662744,646.55,646.01,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675932125,1.15662744,646.55,646.02,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675932326,1.15662744,646.53,646.03,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675932523,1.15662744,646.53,646.04,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675932727,1.15662744,646.53,646.05,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675932925,1.15662744,646.53,646.06,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675933124,1.15662744,646.53,646.07,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675933325,1.15662744,646.53,646.08,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675933525,1.15662744,646.53,646.09,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675933726,1.15662744,646.53,646.1,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675933931,1.15662744,646.53,646.11,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675934230,1.15662744,646.53,646.12,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675934429,1.15662744,646.53,646.13,0.59628553]
["bitfinex-derivatives","BNBF0:USTF0",1747675934628,1.15662744,646.53,645.79,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1747675934828,1.15662744,646.53,645.8,0.59633204]
["bitfinex-derivatives","BNBF0:USTF0",1747675935030,1.15662744,646.53,645.81,0.59633204]
["bitfinex-derivatives","BNBF0:USTF0",1747675935228,1.15662744,646.53,645.82,0.59633204]
["bitfinex-derivatives","BNBF0:USTF0",1747675935432,1.15662744,646.53,645.83,0.59633204]
["bitfinex-derivatives","BNBF0:USTF0",1747675935631,1.15662744,646.53,645.84,0.59633204]
["bitfinex-derivatives","BNBF0:USTF0",1747675935934,1.15662744,646.53,645.85,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675936132,1.15662744,646.53,645.86,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675936332,1.15662744,646.53,645.87,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675936526,1.15662744,646.53,645.88,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675936730,1.15662744,646.53,645.89,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675936927,1.15662744,646.53,645.9,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675937133,1.15662744,646.53,645.91,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675937333,1.15662744,646.53,645.92,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675937534,1.15662744,646.53,645.93,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675937728,1.15662744,646.53,645.94,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675937934,1.15662744,646.53,645.95,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675938132,1.15662744,646.52,645.96,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675938333,1.15662744,646.52,645.97,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675938534,1.15662744,646.52,645.98,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675938727,1.15662744,646.52,645.99,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675938928,1.15662744,646.52,646.0,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675939133,1.15662744,646.52,646.01,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675939334,1.15662744,646.52,646.02,0.59640832]
["bitfinex-derivatives","BNBF0:USTF0",1747675939633,1.15662744,646.52,646.03,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675939833,1.15662744,646.52,646.04,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675940034,1.15662744,646.52,646.05,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675940334,1.15662744,646.52,646.06,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675940534,1.15662744,646.52,646.07,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675940728,1.15662744,646.52,646.08,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675940930,1.15662744,646.52,646.09,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675941132,1.15662744,646.52,646.1,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675941334,1.15662744,646.52,646.11,0.59667429]
["bitfinex-derivatives","BNBF0:USTF0",1747675941634,1.15662744,646.52,646.12,0.59711616]
["bitfinex-derivatives","BNBF0:USTF0",1747675941834,1.15662744,646.52,646.13,0.59711616]
["bitfinex-derivatives","BNBF0:USTF0",1747675942133,1.15662744,646.52,646.14,0.59711616]
["bitfinex-derivatives","BNBF0:USTF0",1747675942333,1.15662744,646.52,646.15,0.59711616]
["bitfinex-derivatives","BNBF0:USTF0",1747675942531,1.15662744,646.52,645.89,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747675942728,1.15662744,646.52,645.9,0.59737069]
["bitfinex-derivatives","BNBF0:USTF0",1747675943027,1.15662744,646.52,645.91,0.59737069]
["bitfinex-derivatives","BNBF0:USTF0",1747675943229,1.15662744,646.52,645.92,0.59737069]
["bitfinex-derivatives","BNBF0:USTF0",1747675943429,1.15662744,646.52,645.93,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675943633,1.15662744,646.52,645.94,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675943830,1.15662744,646.52,645.95,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675944134,1.15662744,646.52,645.96,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675944333,1.15662744,646.52,645.97,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675944629,1.15662744,646.52,645.98,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675944832,1.15662744,646.52,645.99,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675945029,1.15662744,646.52,646.0,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675945232,1.15662744,646.52,646.01,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675945430,1.15662744,646.52,646.02,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675945630,1.15662744,646.52,646.03,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675945831,1.15662744,646.52,646.04,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675946035,1.15662744,646.52,646.05,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675946235,1.15662744,646.52,646.06,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675946530,1.15662744,646.52,646.07,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675946731,1.15662744,646.52,646.08,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675946931,1.15662744,646.52,646.09,0.5974727]
["bitfinex-derivatives","BNBF0:USTF0",1747675947134,1.15662744,646.52,646.1,0.59802855]
["bitfinex-derivatives","BNBF0:USTF0",1747675947333,1.15662744,646.52,646.11,0.59802855]
["bitfinex-derivatives","BNBF0:USTF0",1747675947533,1.15662744,646.52,646.12,0.59802855]
["bitfinex-derivatives","BNBF0:USTF0",1747675947732,1.15662744,646.52,646.13,0.59802855]
["bitfinex-derivatives","BNBF0:USTF0",1747675947935,1.15662744,646.52,646.14,0.59802855]
["bitfinex-derivatives","BNBF0:USTF0",1747675948135,1.15662744,646.44,646.15,0.59802855]
["bitfinex-derivatives","BNBF0:USTF0",1747675948333,1.15662744,646.44,646.16,0.59816858]
["bitfinex-derivatives","BNBF0:USTF0",1747675948533,1.15662744,646.44,646.17,0.59816858]
["bitfinex-derivatives","BNBF0:USTF0",1747675948734,1.15662744,646.44,646.18,0.59816858]
["bitfinex-derivatives","BNBF0:USTF0",1747675949029,1.15662744,646.44,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675949030,1.15662744,646.44,646.19,0.59816858]
["bitfinex-derivatives","BNBF0:USTF0",1747675949233,1.15662744,646.44,646.2,0.59816858]
["bitfinex-derivatives","BNBF0:USTF0",1747675949434,1.15662744,646.44,646.21,0.59816858]
["bitfinex-derivatives","BNBF0:USTF0",1747675949628,1.15662744,646.44,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675949833,1.15662744,646.44,645.93,0.5983347]
["bitfinex-derivatives","BNBF0:USTF0",1747675950030,1.15662744,646.44,645.94,0.5983347]
["bitfinex-derivatives","BNBF0:USTF0",1747675950228,1.15662744,646.44,645.95,0.5983347]
["bitfinex-derivatives","BNBF0:USTF0",1747675950529,1.15662744,646.44,645.96,0.5983347]
["bitfinex-derivatives","BNBF0:USTF0",1747675950730,1.15662744,646.44,645.97,0.5983347]
["bitfinex-derivatives","BNBF0:USTF0",1747675950935,1.15662744,646.44,645.98,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675951131,1.15662744,646.44,645.99,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675951331,1.15662744,646.44,646.0,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675951530,1.15662744,646.44,646.01,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675951834,1.15662744,646.41,646.02,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675952034,1.15662744,646.41,646.03,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675952235,1.15662744,646.41,646.04,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675952434,1.15662744,646.41,646.05,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675952630,1.15662744,646.41,646.06,0.59852846]
["bitfinex-derivatives","BNBF0:USTF0",1747675952836,1.15662744,646.41,646.07,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675953038,1.15662744,646.41,646.08,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675953238,1.15662744,646.41,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675953239,1.15662744,646.41,646.09,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675953439,1.15662744,646.41,646.1,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675953638,1.15662744,646.41,646.11,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675953839,1.15662744,646.41,646.12,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675954136,1.15662744,646.41,646.13,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675954338,1.15662744,646.41,646.14,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675954537,1.15662744,646.41,646.15,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675954738,1.15662744,646.41,646.16,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675954939,1.15662744,646.41,646.17,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675955136,1.15662744,646.41,646.18,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675955336,1.15662744,646.41,646.19,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675955538,1.15662744,646.41,646.2,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675955736,1.15662744,646.37,646.21,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675955939,1.15662744,646.37,646.22,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675956140,1.15662744,646.37,646.23,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675956343,1.15662744,646.37,646.24,0.598809]
["bitfinex-derivatives","BNBF0:USTF0",1747675956642,1.15662744,646.37,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675956836,1.15662744,646.37,645.93,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675957041,1.15662744,646.37,645.94,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675957238,1.15662744,646.37,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675957239,1.15662744,646.37,645.95,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675957440,1.15662744,646.37,645.96,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675957641,1.15662744,646.37,645.97,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675957840,1.15662744,646.37,645.98,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675958040,1.15662744,646.37,645.99,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675958240,1.15662744,646.37,646.0,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675958435,1.15662744,646.37,646.01,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675958641,1.15662744,646.4,646.02,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675958839,1.15662744,646.4,646.03,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675959039,1.15662744,646.4,646.04,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675959243,1.15662744,646.4,646.05,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675959537,1.15662744,646.4,646.06,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675959737,1.15662744,646.4,646.07,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675959942,1.15662744,646.4,646.08,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675960237,1.15662744,646.4,646.09,0.5989333]
["bitfinex-derivatives","BNBF0:USTF0",1747675960438,1.15662744,646.4,646.1,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675960642,1.15662744,646.4,646.11,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675960938,1.15662744,646.4,646.12,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675961143,1.15662744,646.4,646.13,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675961341,1.15662744,646.4,646.14,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675961538,1.15662744,646.4,646.15,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675961738,1.15662744,646.4,646.16,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675961937,1.15662744,646.4,646.17,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675962136,1.15662744,646.4,646.18,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675962341,1.15662744,646.4,646.19,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675962541,1.15662744,646.4,646.2,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675962739,1.15662744,646.4,646.21,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675963042,1.15662744,646.4,646.22,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675963238,1.15662744,646.4,646.23,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675963442,1.15662744,646.4,646.24,0.59900293]
["bitfinex-derivatives","BNBF0:USTF0",1747675963646,1.15662744,646.4,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675963850,1.15662744,646.4,645.93,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675964047,1.15662744,646.4,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675964048,1.15662744,646.4,645.94,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675964249,1.15662744,646.4,645.95,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675964449,1.15662744,646.4,645.96,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675964649,1.15662744,646.4,645.97,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675964845,1.15662744,646.4,645.98,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675965051,1.15662744,646.4,645.99,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675965247,1.15662744,646.4,646.0,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675965447,1.15662744,646.4,646.01,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675965643,1.15662744,646.4,646.02,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675965845,1.15662744,646.4,646.03,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675966042,1.15662744,646.4,646.04,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675966248,1.15662744,646.4,646.05,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675966447,1.15662744,646.4,646.06,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675966647,1.15662744,646.4,646.07,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675966847,1.15662744,646.4,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675966848,1.15662744,646.4,646.08,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675967048,1.15662744,646.4,646.09,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675967248,1.15662744,646.38,646.1,0.59912793]
["bitfinex-derivatives","BNBF0:USTF0",1747675967445,1.15662744,646.38,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675967651,1.15662744,646.38,645.93,0.59909217]
["bitfinex-derivatives","BNBF0:USTF0",1747675967845,1.15662744,646.38,645.94,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675968046,1.15662744,646.38,645.95,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675968349,1.15662744,646.38,645.96,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675968644,1.15662744,646.38,645.97,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675968848,1.15662744,646.38,645.98,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675969046,1.15662744,646.38,645.99,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675969245,1.15662744,646.38,646.0,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675969446,1.15662744,646.38,646.01,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675969646,2.30304095,646.77,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675969647,1.15662744,646.36,646.02,0.59909538]
["bitfinex-derivatives","BNBF0:USTF0",1747675969849,1.15662744,646.36,646.03,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675970048,1.15662744,646.36,646.04,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675970251,1.15662744,646.36,646.05,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675970453,1.15662744,646.36,646.06,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675970751,1.15662744,646.36,646.07,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675970951,1.15662744,646.36,646.08,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675971251,1.15662744,646.36,646.09,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675971552,1.15662744,646.36,646.1,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675971852,1.15662744,646.36,646.11,0.59908589]
["bitfinex-derivatives","BNBF0:USTF0",1747675972046,1.15662744,646.36,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675972249,1.15662744,646.36,645.93,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675972447,1.15662744,646.36,645.94,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675972651,1.15662744,646.36,645.95,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675972853,1.15662744,646.36,645.96,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675973053,1.15662744,646.36,645.97,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675973247,1.15662744,646.36,645.98,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675973451,1.15662744,646.36,645.99,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675973652,1.15662744,646.36,646.0,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675973853,1.15662744,646.36,646.01,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675974054,1.15662744,646.36,646.02,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675974353,1.15662744,646.36,646.03,0.59898515]
["bitfinex-derivatives","BNBF0:USTF0",1747675974555,1.15662744,646.36,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675974755,1.15662744,646.36,645.93,0.59895118]
["bitfinex-derivatives","BNBF0:USTF0",1747675974951,1.15662744,646.36,645.94,0.59895118]
["bitfinex-derivatives","BNBF0:USTF0",1747675975251,1.15662744,646.36,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675975456,1.15662744,646.36,645.93,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675975757,1.15662744,646.36,645.94,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675975956,0.26927065,646.75,645.95,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675975957,1.15662744,646.21,645.95,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675976256,1.15662744,646.21,645.96,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675976555,1.15662744,646.21,645.97,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675976758,1.15662744,646.21,645.98,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675976956,1.15662744,646.21,645.99,0.59879341]
["bitfinex-derivatives","BNBF0:USTF0",1747675977256,1.15662744,646.21,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675977449,1.15662744,646.21,645.93,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675977653,1.15662744,646.21,645.94,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675977851,1.15662744,646.21,645.95,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675978054,1.15662744,646.21,645.96,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675978356,1.15662744,646.23,645.97,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675978560,1.15662744,646.23,645.98,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675978860,1.15662744,646.23,645.99,0.5985449]
["bitfinex-derivatives","BNBF0:USTF0",1747675979060,1.15662744,646.23,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675979258,1.15662744,646.23,645.93,0.59837798]
["bitfinex-derivatives","BNBF0:USTF0",1747675979461,1.15662744,646.23,645.94,0.59837798]
["bitfinex-derivatives","BNBF0:USTF0",1747675979764,1.15662744,646.23,645.95,0.59837798]
["bitfinex-derivatives","BNBF0:USTF0",1747675979961,1.15662744,646.23,645.96,0.59837798]
["bitfinex-derivatives","BNBF0:USTF0",1747675980154,1.15662744,646.23,645.97,0.59837798]
["bitfinex-derivatives","BNBF0:USTF0",1747675980355,1.15662744,646.23,645.98,0.59837798]
["bitfinex-derivatives","BNBF0:USTF0",1747675980658,1.15662744,646.23,645.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747675980859,1.15662744,646.23,645.93,0.59837921]
["bitfinex-derivatives","BNBF0:USTF0",1747675981056,1.15662744,646.23,645.94,0.59837921]
["bitfinex-derivatives","BNBF0:USTF0",1747675981358,1.15662744,646.23,645.95,0.59837921]
["bitfinex-derivatives","BNBF0:USTF0",1747675981661,1.15662744,646.23,645.96,0.59836385]
["bitfinex-derivatives","BNBF0:USTF0",1747675981861,1.15662744,646.23,645.97,0.59836385]
["bitfinex-derivatives","BNBF0:USTF0",1747675982161,1.15662744,646.23,645.98,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675982361,1.15662744,646.23,645.99,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675982561,1.15662744,646.26,646.0,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675982761,1.15662744,646.26,646.01,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675982963,1.15662744,646.26,646.02,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675983261,1.15662744,646.26,646.03,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675983461,1.15662744,646.26,646.04,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675983661,1.15662744,646.26,646.05,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675983858,1.15662744,646.26,646.06,0.59824528]
["bitfinex-derivatives","BNBF0:USTF0",1747675984055,1.15662744,646.26,646.07,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675984258,1.15662744,646.26,646.08,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675984553,1.15662744,646.26,646.09,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675984759,1.15662744,646.26,646.1,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675984959,1.15662744,646.26,646.11,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675985162,1.15662744,646.26,646.12,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675985361,1.15662744,646.26,646.13,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675985556,1.15662744,646.26,646.14,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675985759,1.15662744,646.43,646.15,0.5982019]
["bitfinex-derivatives","BNBF0:USTF0",1747675985959,1.15662744,646.43,645.78,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675986160,1.15662744,646.43,645.79,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675986360,1.15662744,646.43,645.8,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675986562,1.15662744,646.43,645.81,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675986762,1.15662744,646.43,645.82,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675986962,1.15662744,646.43,645.83,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675987163,1.15662744,646.43,645.84,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675987358,1.15662744,646.43,645.85,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675987562,1.15662744,646.43,645.86,0.5982554]
["bitfinex-derivatives","BNBF0:USTF0",1747675987859,1.15662744,646.43,645.87,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675988062,1.15662744,646.43,645.88,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675988262,1.15662744,646.43,645.89,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675988463,1.15662744,646.43,645.9,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675988664,1.15662744,646.43,645.91,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675988862,1.15662744,646.43,645.92,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675989063,1.15662744,646.43,645.93,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675989263,1.15662744,646.43,645.94,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675989563,1.15662744,646.43,645.95,0.59827758]
["bitfinex-derivatives","BNBF0:USTF0",1747675989763,1.15662744,646.43,645.78,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747675989764,1.15662744,646.43,645.96,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675989958,1.15662744,646.43,645.97,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675990163,1.15662744,646.43,645.98,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675990360,1.15662744,646.43,645.99,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675990566,1.15662744,646.43,646.0,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675990766,1.15662744,646.43,646.01,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675990965,1.15662744,646.43,646.02,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675991169,1.15662744,646.43,646.03,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675991364,1.15662744,646.43,646.04,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675991665,1.15662744,646.43,646.05,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675991866,1.15662744,646.43,646.06,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675992165,1.15662744,646.54,646.07,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675992363,1.15662744,646.54,646.08,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675992563,1.15662744,646.54,646.09,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675992760,1.15662744,646.54,646.1,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675992964,1.15662744,646.54,646.11,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675993165,1.15662744,646.54,646.12,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675993465,1.15662744,646.54,646.13,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675993666,1.15662744,646.54,646.14,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675993967,1.15662744,646.54,646.15,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675994162,1.15662744,646.54,646.16,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675994363,1.15662744,646.54,646.17,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675994563,1.15662744,646.54,646.18,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675994764,1.15662744,646.54,646.19,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675994965,1.53533697,646.86,646.2,0.59830512]
["bitfinex-derivatives","BNBF0:USTF0",1747675995262,1.53533697,646.86,646.21,0.5977198]
["bitfinex-derivatives","BNBF0:USTF0",1747675995462,1.53533697,646.86,646.22,0.5977198]
["bitfinex-derivatives","BNBF0:USTF0",1747675995665,1.53533697,646.86,646.23,0.5977198]
["bitfinex-derivatives","BNBF0:USTF0",1747675995861,1.53533697,646.86,646.24,0.59770541]
["bitfinex-derivatives","BNBF0:USTF0",1747675996062,1.53533697,646.86,646.25,0.59770541]
["bitfinex-derivatives","BNBF0:USTF0",1747675996261,1.53533697,646.86,646.26,0.59770541]
["bitfinex-derivatives","BNBF0:USTF0",1747675996463,1.53533697,646.86,646.27,0.59770541]
["bitfinex-derivatives","BNBF0:USTF0",1747675996667,1.53533697,646.86,646.01,1.14729107]
["bitfinex-derivatives","BNBF0:USTF0",1747675996865,1.53533697,646.86,646.02,0.59764631]
["bitfinex-derivatives","BNBF0:USTF0",1747675997061,1.53533697,646.86,646.03,0.59764631]
["bitfinex-derivatives","BNBF0:USTF0",1747675997264,1.53533697,646.86,646.04,0.59764631]
["bitfinex-derivatives","BNBF0:USTF0",1747675997463,1.53533697,646.86,646.05,0.59764631]
["bitfinex-derivatives","BNBF0:USTF0",1747675997664,1.53533697,646.76,646.06,0.59764631]
["bitfinex-derivatives","BNBF0:USTF0",1747675997967,1.53533697,646.76,646.07,0.59764631]
["bitfinex-derivatives","BNBF0:USTF0",1747675998166,1.53533697,646.76,646.08,0.59756372]
["bitfinex-derivatives","BNBF0:USTF0",1747675998367,1.53533697,646.76,646.09,0.59756372]
["bitfinex-derivatives","BNBF0:USTF0",1747675998568,1.53533697,646.76,646.1,0.59756372]
["bitfinex-derivatives","BNBF0:USTF0",1747675998867,1.53533697,646.76,646.11,0.59761447]
["bitfinex-derivatives","BNBF0:USTF0",1747675999069,1.53533697,646.76,646.12,2.53261447]
["bitfinex-derivatives","BNBF0:USTF0",1747675999267,1.53533697,646.76,646.13,0.59761447]
["bitfinex-derivatives","BNBF0:USTF0",1747675999769,1.53533697,646.76,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747675999964,1.53533697,646.76,646.13,0.59774008]
["bitfinex-derivatives","BNBF0:USTF0",1747676000164,1.53533697,646.76,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676000369,1.53533697,646.7,646.13,0.5977424]
["bitfinex-derivatives","BNBF0:USTF0",1747676000563,1.53533697,646.7,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676000767,1.53533697,646.7,646.13,0.5977424]
["bitfinex-derivatives","BNBF0:USTF0",1747676000970,1.53533697,646.7,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676004569,1.53533697,646.69,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676005174,1.53533697,646.69,646.13,0.59753955]
["bitfinex-derivatives","BNBF0:USTF0",1747676005372,1.53533697,646.69,646.14,0.59753955]
["bitfinex-derivatives","BNBF0:USTF0",1747676005570,1.53533697,646.69,646.15,0.59753955]
["bitfinex-derivatives","BNBF0:USTF0",1747676005771,1.53533697,646.69,646.16,0.59753955]
["bitfinex-derivatives","BNBF0:USTF0",1747676005967,1.53533697,646.69,646.17,0.59753955]
["bitfinex-derivatives","BNBF0:USTF0",1747676006167,1.53533697,646.69,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676006370,1.53533697,646.69,646.13,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676006571,1.53533697,646.69,646.14,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676006866,1.53533697,646.69,646.15,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676007067,1.53533697,646.69,646.16,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676007267,1.53533697,646.69,646.17,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676007471,1.53533697,646.69,646.18,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676007671,1.53533697,646.77,646.19,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676007966,1.53533697,646.77,646.2,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676008166,1.53533697,646.77,646.21,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676008367,1.53533697,646.77,646.22,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676008667,1.53533697,646.77,646.23,0.59731902]
["bitfinex-derivatives","BNBF0:USTF0",1747676008870,1.53533697,646.77,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676009169,1.53533697,646.77,646.13,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676009370,1.53533697,646.77,646.14,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676009568,1.53533697,646.77,646.15,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676009770,1.53533697,646.77,646.16,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676009972,1.53533697,646.77,646.17,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676010168,1.53533697,646.8,646.18,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676010373,1.53533697,646.8,646.19,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676010570,1.53533697,646.8,646.2,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676010770,1.53533697,646.8,646.21,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676010975,1.53533697,646.8,646.22,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676011174,1.53533697,646.8,646.23,0.59734549]
["bitfinex-derivatives","BNBF0:USTF0",1747676011372,1.53533697,646.8,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676011574,1.53533697,646.8,646.13,0.59727906]
["bitfinex-derivatives","BNBF0:USTF0",1747676011773,1.53533697,646.8,646.14,0.59727906]
["bitfinex-derivatives","BNBF0:USTF0",1747676011975,1.53533697,646.8,646.15,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676012179,1.53533697,646.78,646.16,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676012376,1.53533697,646.78,646.17,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676012574,1.53533697,646.78,646.18,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676012778,1.53533697,646.78,646.19,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676012977,1.53533697,646.78,646.2,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676013178,1.53533697,646.78,646.21,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676013379,1.53533697,646.78,646.22,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676013678,1.53533697,646.78,646.23,0.597318]
["bitfinex-derivatives","BNBF0:USTF0",1747676013878,1.53533697,646.78,646.24,0.59715528]
["bitfinex-derivatives","BNBF0:USTF0",1747676014178,1.53533697,646.78,646.25,0.59715528]
["bitfinex-derivatives","BNBF0:USTF0",1747676014374,1.53533697,646.78,646.26,0.59715528]
["bitfinex-derivatives","BNBF0:USTF0",1747676014579,1.53533697,646.78,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676014780,1.53533697,646.78,646.13,0.59716164]
["bitfinex-derivatives","BNBF0:USTF0",1747676014982,1.53533697,646.86,646.14,0.59716164]
["bitfinex-derivatives","BNBF0:USTF0",1747676015183,1.53533697,646.86,646.15,0.59716164]
["bitfinex-derivatives","BNBF0:USTF0",1747676015384,1.53533697,646.86,646.16,0.59716164]
["bitfinex-derivatives","BNBF0:USTF0",1747676015575,1.53533697,646.86,646.17,0.59720123]
["bitfinex-derivatives","BNBF0:USTF0",1747676015777,1.53533697,646.86,646.18,0.59720123]
["bitfinex-derivatives","BNBF0:USTF0",1747676015977,1.53533697,646.86,646.19,0.59720123]
["bitfinex-derivatives","BNBF0:USTF0",1747676016283,1.53533697,646.86,646.2,0.59718123]
["bitfinex-derivatives","BNBF0:USTF0",1747676016482,1.53533697,646.86,646.21,0.59718123]
["bitfinex-derivatives","BNBF0:USTF0",1747676016684,1.53533697,646.86,646.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747676016881,1.53533697,646.86,646.13,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676017081,1.53533697,646.82,646.14,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676017280,1.53533697,646.82,646.15,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676017480,1.53533697,646.82,646.16,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676017676,1.53533697,646.82,646.17,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676017882,1.53533697,646.82,646.18,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676018078,1.53533697,646.82,646.19,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676018278,1.53533697,646.82,646.2,0.59724396]
["bitfinex-derivatives","BNBF0:USTF0",1747676018477,1.53533697,646.82,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676018681,1.53533697,646.82,646.16,0.59726384]
["bitfinex-derivatives","BNBF0:USTF0",1747676018893,1.53533697,646.82,646.17,0.59726384]
["bitfinex-derivatives","BNBF0:USTF0",1747676019184,1.53533697,646.82,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676019689,1.53533697,646.71,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676022387,1.53533697,646.66,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676026188,1.53533697,646.63,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676026890,1.53533697,646.63,646.16,0.5972586]
["bitfinex-derivatives","BNBF0:USTF0",1747676027093,1.53533697,646.63,646.17,0.5972586]
["bitfinex-derivatives","BNBF0:USTF0",1747676027292,1.53533697,646.63,646.18,0.5972586]
["bitfinex-derivatives","BNBF0:USTF0",1747676027492,1.53533697,646.63,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676028893,1.53533697,646.72,646.15,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747676031386,1.53533697,646.72,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676031892,1.53533697,646.69,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676035091,1.53533697,646.69,646.12,0.5976532]
["bitfinex-derivatives","BNBF0:USTF0",1747676035295,1.53533697,646.69,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676035494,1.53533697,646.69,646.12,0.59767342]
["bitfinex-derivatives","BNBF0:USTF0",1747676035688,1.53533697,646.69,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676035892,1.53533697,646.69,646.12,0.59767295]
["bitfinex-derivatives","BNBF0:USTF0",1747676036093,1.53533697,646.69,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676036388,1.53533697,646.69,646.12,0.5977624]
["bitfinex-derivatives","BNBF0:USTF0",1747676036588,1.53533697,646.69,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676036892,1.53533697,646.69,646.12,0.59778078]
["bitfinex-derivatives","BNBF0:USTF0",1747676037197,1.53533697,646.69,646.13,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676037392,1.53533697,646.69,646.14,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676037696,1.53533697,646.69,646.15,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676037893,1.53533697,646.69,646.16,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676038097,1.53533697,646.69,646.17,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676038396,1.53533697,646.69,646.18,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676038598,1.53533697,646.69,646.19,0.59777717]
["bitfinex-derivatives","BNBF0:USTF0",1747676038793,1.53533697,646.69,646.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747676038994,1.53533697,646.67,646.12,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676039195,1.53533697,646.67,646.13,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676039398,1.53533697,646.67,646.14,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676039598,1.53533697,646.67,646.15,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676039798,1.53533697,646.67,646.16,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676040000,1.53533697,646.67,646.17,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676040197,1.53533697,646.67,646.18,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676040401,1.53533697,646.67,646.19,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676040698,1.53533697,646.67,646.2,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676040901,1.53533697,646.67,646.21,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676041100,1.53533697,646.67,646.22,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676041298,1.53533697,646.67,646.23,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676041504,1.53533697,646.67,646.24,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676041802,1.53533697,646.67,646.25,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676042002,1.53533697,646.67,646.26,0.59798715]
["bitfinex-derivatives","BNBF0:USTF0",1747676042205,1.53533697,646.67,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676042406,1.53533697,646.67,646.21,0.59811708]
["bitfinex-derivatives","BNBF0:USTF0",1747676042605,1.53533697,646.67,646.22,0.59811708]
["bitfinex-derivatives","BNBF0:USTF0",1747676042798,1.53533697,646.67,646.23,0.59811708]
["bitfinex-derivatives","BNBF0:USTF0",1747676042999,1.53533697,646.67,646.24,0.59811708]
["bitfinex-derivatives","BNBF0:USTF0",1747676043198,1.53533697,646.67,646.25,0.59811708]
["bitfinex-derivatives","BNBF0:USTF0",1747676043405,1.53533697,646.67,646.26,0.59811708]
["bitfinex-derivatives","BNBF0:USTF0",1747676043604,1.53533697,646.67,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676043806,1.53533697,646.67,646.21,0.59821635]
["bitfinex-derivatives","BNBF0:USTF0",1747676044106,1.53533697,646.67,646.22,0.59821635]
["bitfinex-derivatives","BNBF0:USTF0",1747676044300,1.53533697,646.67,646.23,0.59821635]
["bitfinex-derivatives","BNBF0:USTF0",1747676044506,1.53533697,646.67,646.24,0.59821635]
["bitfinex-derivatives","BNBF0:USTF0",1747676044701,1.53533697,646.67,646.25,0.59821635]
["bitfinex-derivatives","BNBF0:USTF0",1747676044899,1.53533697,646.67,646.26,0.59822463]
["bitfinex-derivatives","BNBF0:USTF0",1747676045105,1.53533697,646.66,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676045301,1.53533697,646.66,646.21,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676045604,1.53533697,646.66,646.22,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676045806,1.53533697,646.66,646.23,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676046006,1.53533697,646.66,646.24,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676046209,1.53533697,646.66,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676046210,1.53533697,646.66,646.25,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676046403,1.53533697,646.66,646.26,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676046604,1.53533697,646.66,646.27,0.59822776]
["bitfinex-derivatives","BNBF0:USTF0",1747676046805,1.53533697,646.66,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676047002,1.53533697,646.66,646.21,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676047301,1.53533697,646.66,646.22,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676047502,1.53533697,646.66,646.23,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676047702,1.53533697,646.66,646.24,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676047903,1.53533697,646.66,646.25,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676048105,1.53533697,646.68,646.26,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676048307,1.53533697,646.68,646.27,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676048504,1.53533697,646.68,646.28,0.59823118]
["bitfinex-derivatives","BNBF0:USTF0",1747676048708,1.53533697,646.68,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676049008,1.53533697,646.68,646.21,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676049213,1.53533697,646.68,646.22,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676049413,1.53533697,646.68,646.23,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676049609,1.53533697,646.68,646.24,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676049912,1.53533697,646.68,646.25,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676050112,1.53533697,646.68,646.26,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676050313,1.53533697,646.68,646.27,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676050514,1.53533697,646.68,646.28,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676050717,1.53533697,646.68,646.29,0.59822665]
["bitfinex-derivatives","BNBF0:USTF0",1747676050915,1.53533697,646.68,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676051120,1.53533697,646.68,646.21,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676051316,1.53533697,646.68,646.22,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676051616,1.53533697,646.68,646.23,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676051812,1.53533697,646.68,646.24,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676052013,1.53533697,646.68,646.25,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676052215,1.53533697,646.68,646.26,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676052418,1.53533697,646.68,646.27,0.59825166]
["bitfinex-derivatives","BNBF0:USTF0",1747676052614,1.53533697,646.68,646.28,0.59830026]
["bitfinex-derivatives","BNBF0:USTF0",1747676052812,1.53533697,646.68,646.29,0.59830026]
["bitfinex-derivatives","BNBF0:USTF0",1747676053013,1.53533697,646.68,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676053216,1.53533697,646.68,646.21,0.59830251]
["bitfinex-derivatives","BNBF0:USTF0",1747676053411,1.53533697,646.68,646.22,0.59830251]
["bitfinex-derivatives","BNBF0:USTF0",1747676053614,1.53533697,646.68,646.23,0.59830251]
["bitfinex-derivatives","BNBF0:USTF0",1747676053815,1.53533697,646.68,646.24,0.59830251]
["bitfinex-derivatives","BNBF0:USTF0",1747676054017,1.53533697,646.68,646.25,0.59830251]
["bitfinex-derivatives","BNBF0:USTF0",1747676054319,1.53533697,646.85,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676054519,1.53533697,646.85,646.21,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676054720,1.53533697,646.85,646.22,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676054920,1.53533697,646.85,646.23,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676055122,1.53533697,646.85,646.24,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676055321,1.53533697,646.85,646.25,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676055620,1.53533697,646.85,646.26,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676055821,1.53533697,646.85,646.27,0.59841996]
["bitfinex-derivatives","BNBF0:USTF0",1747676056016,1.53533697,646.85,646.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747676056218,1.53533697,646.85,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676056415,1.53533697,646.85,646.26,0.59844072]
["bitfinex-derivatives","BNBF0:USTF0",1747676056616,1.53533697,646.82,646.27,0.59844072]
["bitfinex-derivatives","BNBF0:USTF0",1747676056821,1.53533697,646.82,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676057020,1.53533697,646.82,646.26,0.59845208]
["bitfinex-derivatives","BNBF0:USTF0",1747676057224,1.53533697,646.82,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676060224,2.30304095,646.65,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676060523,1.53533697,646.53,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676063229,1.53533697,646.53,646.26,0.59865997]
["bitfinex-derivatives","BNBF0:USTF0",1747676063427,1.53533697,646.53,646.27,0.59872654]
["bitfinex-derivatives","BNBF0:USTF0",1747676063626,0.2691561,646.94,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676063627,1.53533697,646.62,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676063827,1.53533697,646.62,646.26,0.59873207]
["bitfinex-derivatives","BNBF0:USTF0",1747676064025,1.53533697,646.62,646.27,0.59873207]
["bitfinex-derivatives","BNBF0:USTF0",1747676064220,1.53533697,646.62,646.28,0.59873207]
["bitfinex-derivatives","BNBF0:USTF0",1747676064421,1.53533697,646.62,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676064622,1.53533697,646.62,646.26,0.5987644]
["bitfinex-derivatives","BNBF0:USTF0",1747676064825,1.53533697,646.62,646.27,0.5987644]
["bitfinex-derivatives","BNBF0:USTF0",1747676065024,1.53533697,646.62,646.28,0.59875702]
["bitfinex-derivatives","BNBF0:USTF0",1747676065220,1.53533697,646.62,646.29,0.59875702]
["bitfinex-derivatives","BNBF0:USTF0",1747676065425,1.53533697,646.62,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676065624,1.53533697,646.62,646.26,0.59874877]
["bitfinex-derivatives","BNBF0:USTF0",1747676065828,1.53533697,646.62,646.27,0.59874877]
["bitfinex-derivatives","BNBF0:USTF0",1747676066028,1.53533697,646.62,646.28,0.59874877]
["bitfinex-derivatives","BNBF0:USTF0",1747676066228,1.53533697,646.66,646.29,0.59874877]
["bitfinex-derivatives","BNBF0:USTF0",1747676066429,1.53533697,646.66,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676066629,1.53533697,646.66,646.26,0.59874551]
["bitfinex-derivatives","BNBF0:USTF0",1747676066830,1.53533697,646.66,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676066831,1.53533697,646.66,646.27,0.59874551]
["bitfinex-derivatives","BNBF0:USTF0",1747676067029,1.53533697,646.66,646.28,0.59874551]
["bitfinex-derivatives","BNBF0:USTF0",1747676067230,1.53533697,646.66,646.29,0.59874551]
["bitfinex-derivatives","BNBF0:USTF0",1747676067529,1.53533697,646.66,646.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1747676067725,1.53533697,646.66,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676071332,1.53533697,646.67,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676074734,1.15718751,646.51,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676078437,1.15718751,646.53,646.3,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676078737,1.15718751,646.53,646.31,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676078937,1.15718751,646.53,646.32,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676079137,1.15718751,646.53,646.33,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676079330,1.15718751,646.53,646.34,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676079532,1.15718751,646.53,646.35,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676079732,1.15718751,646.53,646.36,0.59522316]
["bitfinex-derivatives","BNBF0:USTF0",1747676079932,1.15718751,646.53,646.37,0.59495953]
["bitfinex-derivatives","BNBF0:USTF0",1747676080238,1.15718751,646.53,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676080439,1.15718751,646.53,646.3,0.59496261]
["bitfinex-derivatives","BNBF0:USTF0",1747676080638,1.15718751,646.53,646.31,0.59496261]
["bitfinex-derivatives","BNBF0:USTF0",1747676080839,1.15718751,646.53,646.32,0.59463277]
["bitfinex-derivatives","BNBF0:USTF0",1747676081037,1.15718751,646.53,646.33,0.59463277]
["bitfinex-derivatives","BNBF0:USTF0",1747676081231,1.15718751,646.53,646.34,0.59463277]
["bitfinex-derivatives","BNBF0:USTF0",1747676081435,1.15718751,646.53,646.35,0.59463277]
["bitfinex-derivatives","BNBF0:USTF0",1747676081638,1.15718751,646.53,646.36,0.59463277]
["bitfinex-derivatives","BNBF0:USTF0",1747676081838,1.15718751,646.53,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676081839,1.15718751,646.53,646.37,0.59463277]
["bitfinex-derivatives","BNBF0:USTF0",1747676082040,1.15718751,646.53,646.38,0.59438124]
["bitfinex-derivatives","BNBF0:USTF0",1747676082234,1.15718751,646.61,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676082436,1.15718751,646.61,646.3,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676082732,1.15718751,646.61,646.31,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676082933,1.15718751,646.61,646.32,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676083137,1.15718751,646.61,646.33,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676083339,1.15718751,646.61,646.34,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676083538,1.15718751,646.61,646.35,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676083739,1.15718751,646.61,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676083740,1.15718751,646.61,646.36,0.59437349]
["bitfinex-derivatives","BNBF0:USTF0",1747676083938,1.15718751,646.61,646.37,0.59427825]
["bitfinex-derivatives","BNBF0:USTF0",1747676084138,1.15718751,646.61,646.38,0.59427312]
["bitfinex-derivatives","BNBF0:USTF0",1747676084340,1.15718751,646.61,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676084542,1.15718751,646.61,646.3,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676084736,1.15718751,646.61,646.31,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676084940,1.15718751,646.61,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676084941,1.15718751,646.61,646.32,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676085141,1.15718751,646.63,646.33,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676085343,1.15718751,646.63,646.34,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676085642,1.15718751,646.63,646.35,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676085840,1.15718751,646.63,646.36,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676086041,1.15718751,646.63,646.37,0.59422637]
["bitfinex-derivatives","BNBF0:USTF0",1747676086241,1.15718751,646.63,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676086442,1.15718751,646.63,646.3,0.59415394]
["bitfinex-derivatives","BNBF0:USTF0",1747676086737,1.15718751,646.63,646.31,0.59415394]
["bitfinex-derivatives","BNBF0:USTF0",1747676086942,1.15718751,646.63,646.32,0.59415394]
["bitfinex-derivatives","BNBF0:USTF0",1747676087244,1.15718751,646.63,646.33,0.59415394]
["bitfinex-derivatives","BNBF0:USTF0",1747676087442,1.15718751,646.63,646.34,0.59415394]
["bitfinex-derivatives","BNBF0:USTF0",1747676087637,1.15718751,646.63,646.35,0.59410915]
["bitfinex-derivatives","BNBF0:USTF0",1747676087943,1.15718751,646.64,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676088543,1.15718751,646.64,646.3,0.59410252]
["bitfinex-derivatives","BNBF0:USTF0",1747676088846,1.15718751,646.64,646.31,0.59410252]
["bitfinex-derivatives","BNBF0:USTF0",1747676089541,1.15718751,646.64,646.32,0.59410252]
["bitfinex-derivatives","BNBF0:USTF0",1747676089741,1.15718751,646.64,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676090145,1.15718751,646.64,646.3,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676090445,1.15718751,646.64,646.31,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676090740,1.15718751,646.64,646.32,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676090941,1.15718751,646.61,646.33,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676091147,1.15718751,646.61,646.34,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676091342,1.15718751,646.61,646.35,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676091544,1.15718751,646.61,646.36,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676091840,1.15718751,646.61,646.37,0.59419232]
["bitfinex-derivatives","BNBF0:USTF0",1747676092044,1.15718751,646.61,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676092245,1.15718751,646.61,646.3,0.59429374]
["bitfinex-derivatives","BNBF0:USTF0",1747676092543,1.15718751,646.61,646.31,0.59429374]
["bitfinex-derivatives","BNBF0:USTF0",1747676092746,1.15718751,646.61,646.32,0.59429374]
["bitfinex-derivatives","BNBF0:USTF0",1747676092942,1.15718751,646.61,646.33,0.59429374]
["bitfinex-derivatives","BNBF0:USTF0",1747676093144,1.15718751,646.61,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676093342,1.15718751,646.61,646.3,0.59426948]
["bitfinex-derivatives","BNBF0:USTF0",1747676093547,1.15718751,646.61,646.31,0.59426948]
["bitfinex-derivatives","BNBF0:USTF0",1747676093744,1.15718751,646.61,646.32,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676094046,1.15718751,646.61,646.33,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676094241,1.15718751,646.68,646.34,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676094442,1.15718751,646.68,646.35,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676094645,1.15718751,646.68,646.36,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676094842,1.15718751,646.68,646.37,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676095048,1.15718751,646.68,646.38,0.59422044]
["bitfinex-derivatives","BNBF0:USTF0",1747676095249,1.15718751,646.68,646.39,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676095449,1.15718751,646.68,646.4,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676095646,1.15718751,646.68,646.41,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676095846,1.15718751,646.68,646.42,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676096050,1.15718751,646.68,646.43,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676096250,1.15718751,646.68,646.44,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676096450,1.15718751,646.68,646.45,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676096650,1.15718751,646.68,646.46,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676096950,1.15718751,646.68,646.47,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676097148,1.15718751,646.68,646.48,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676097349,1.15718751,646.68,646.49,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676097545,1.15718751,646.68,646.5,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676097750,1.15718751,646.75,646.51,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676098051,1.15718751,646.75,646.52,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676098252,1.15718751,646.75,646.53,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676098448,1.15718751,646.75,646.54,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676098650,1.15718751,646.75,646.55,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676098852,1.15718751,646.75,646.56,0.5938327]
["bitfinex-derivatives","BNBF0:USTF0",1747676099051,1.15718751,646.75,646.57,0.59263898]
["bitfinex-derivatives","BNBF0:USTF0",1747676099249,1.15718751,646.75,646.58,0.59263898]
["bitfinex-derivatives","BNBF0:USTF0",1747676099451,1.15718751,646.75,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676099647,1.15718751,646.75,646.3,0.59238241]
["bitfinex-derivatives","BNBF0:USTF0",1747676099852,1.15718751,646.75,646.31,0.59238241]
["bitfinex-derivatives","BNBF0:USTF0",1747676100055,1.15718751,646.75,646.32,0.59238241]
["bitfinex-derivatives","BNBF0:USTF0",1747676100353,1.15718751,646.75,646.33,0.59238241]
["bitfinex-derivatives","BNBF0:USTF0",1747676100546,2.30304095,646.98,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676100547,3.84805365,647.44,646.34,0.59238241]
["bitfinex-derivatives","BNBF0:USTF0",1747676100749,3.84805365,647.44,646.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747676100951,0.26899071,647.43,646.36,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676101254,0.99852502,651.13,646.37,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676101449,0.99852502,651.13,646.38,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676101648,0.99852502,651.13,646.39,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676101947,0.99852502,651.13,646.4,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676102147,1.15423347,647.12,646.41,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676102352,1.15423347,647.12,646.42,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676102653,1.15423347,647.12,646.43,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676102855,1.15423347,647.12,646.44,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676103154,1.15423347,647.12,646.45,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676103355,1.15423347,647.12,646.46,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676103655,1.15423347,647.12,646.47,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676103852,1.15423347,647.12,646.48,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676104050,1.15423347,647.12,646.49,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676104356,1.15423347,647.12,646.5,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676104557,1.15423347,647.12,646.51,0.5922972]
["bitfinex-derivatives","BNBF0:USTF0",1747676104857,1.15423347,647.1,646.52,0.59133526]
["bitfinex-derivatives","BNBF0:USTF0",1747676105157,1.15423347,647.1,646.53,0.59133526]
["bitfinex-derivatives","BNBF0:USTF0",1747676105356,1.15423347,647.1,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676105357,1.15423347,647.1,646.54,0.59133526]
["bitfinex-derivatives","BNBF0:USTF0",1747676105652,1.15423347,647.1,646.55,0.59133526]
["bitfinex-derivatives","BNBF0:USTF0",1747676105857,1.15423347,647.1,646.56,0.59133526]
["bitfinex-derivatives","BNBF0:USTF0",1747676106057,1.15423347,647.1,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676106857,1.15423347,647.1,646.43,0.59132727]
["bitfinex-derivatives","BNBF0:USTF0",1747676107058,1.15423347,647.1,646.44,0.59132727]
["bitfinex-derivatives","BNBF0:USTF0",1747676107254,1.15423347,647.1,646.45,0.59132727]
["bitfinex-derivatives","BNBF0:USTF0",1747676107455,1.15423347,647.1,646.46,0.59132727]
["bitfinex-derivatives","BNBF0:USTF0",1747676107654,1.15423347,647.1,646.47,0.59135289]
["bitfinex-derivatives","BNBF0:USTF0",1747676107955,1.15423347,647.1,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676108155,1.15423347,647.1,646.43,0.59144491]
["bitfinex-derivatives","BNBF0:USTF0",1747676108356,1.15423347,647.1,646.44,0.59144491]
["bitfinex-derivatives","BNBF0:USTF0",1747676108560,1.15423347,647.1,646.45,0.59144491]
["bitfinex-derivatives","BNBF0:USTF0",1747676108760,1.15423347,647.1,646.46,0.59144491]
["bitfinex-derivatives","BNBF0:USTF0",1747676108959,1.15423347,647.1,646.47,0.59144491]
["bitfinex-derivatives","BNBF0:USTF0",1747676109159,1.15423347,647.1,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676109358,1.15423347,647.1,646.43,0.59136164]
["bitfinex-derivatives","BNBF0:USTF0",1747676109562,1.15423347,646.95,646.44,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676109760,1.15423347,646.95,646.45,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676109963,1.15423347,646.95,646.46,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676110164,1.15423347,646.95,646.47,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676110360,1.15423347,646.95,646.48,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676110560,1.15423347,646.95,646.49,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676110760,1.15423347,646.95,646.5,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676110966,1.15423347,646.95,646.51,0.59132127]
["bitfinex-derivatives","BNBF0:USTF0",1747676111265,1.15423347,646.95,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676111460,1.15423347,646.95,646.43,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676111662,1.15423347,646.95,646.44,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676111862,1.15423347,646.95,646.45,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676112066,1.15423347,646.95,646.46,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676112267,1.15423347,646.95,646.47,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676112467,0.26904686,647.32,646.48,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676112468,1.15423347,647.04,646.48,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676112668,1.15423347,647.04,646.49,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676112968,1.15423347,647.04,646.5,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676113168,1.15423347,647.04,646.51,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676113368,1.15423347,647.04,646.52,0.59103957]
["bitfinex-derivatives","BNBF0:USTF0",1747676113569,1.15423347,647.04,646.53,0.59068151]
["bitfinex-derivatives","BNBF0:USTF0",1747676113768,1.15423347,647.04,646.54,0.59068151]
["bitfinex-derivatives","BNBF0:USTF0",1747676113966,1.15423347,647.04,646.55,0.59068151]
["bitfinex-derivatives","BNBF0:USTF0",1747676114163,1.15423347,647.04,646.56,0.59068151]
["bitfinex-derivatives","BNBF0:USTF0",1747676114363,1.15423347,647.04,646.57,0.59068151]
["bitfinex-derivatives","BNBF0:USTF0",1747676114563,1.15423347,647.04,646.58,0.59068151]
["bitfinex-derivatives","BNBF0:USTF0",1747676114868,1.15423347,647.04,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676115171,1.15423347,647.04,646.43,0.5905199]
["bitfinex-derivatives","BNBF0:USTF0",1747676115369,1.15423347,647.18,646.44,0.59035259]
["bitfinex-derivatives","BNBF0:USTF0",1747676115663,1.15423347,647.18,646.45,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676115867,1.15423347,647.18,646.46,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676116069,1.15423347,647.18,646.47,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676116270,1.15423347,647.18,646.48,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676116470,1.15423347,647.18,646.49,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676116666,1.15423347,647.18,646.5,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676116863,1.15423347,647.18,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676116864,1.15423347,647.18,646.51,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676117067,1.15423347,647.18,646.52,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676117265,1.15423347,647.18,646.53,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676117468,1.15423347,647.18,646.54,0.5903529]
["bitfinex-derivatives","BNBF0:USTF0",1747676117665,1.15423347,647.18,646.55,0.59019234]
["bitfinex-derivatives","BNBF0:USTF0",1747676117869,1.15423347,647.18,646.56,0.59019234]
["bitfinex-derivatives","BNBF0:USTF0",1747676118071,1.15423347,647.18,646.57,0.59019234]
["bitfinex-derivatives","BNBF0:USTF0",1747676118272,1.15423347,647.18,646.58,0.59019234]
["bitfinex-derivatives","BNBF0:USTF0",1747676118567,1.15423347,647.18,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676118770,1.15423347,647.22,646.43,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676118968,1.15423347,647.22,646.44,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676119166,1.15423347,647.22,646.45,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676119372,1.15423347,647.22,646.46,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676119667,1.15423347,647.22,646.47,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676119969,1.15423347,647.22,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676119970,1.15423347,647.22,646.48,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676120171,1.15423347,647.22,646.49,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676120469,1.15423347,647.22,646.5,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676120668,1.15423347,647.22,646.51,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676120872,1.15423347,647.22,646.52,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676121172,1.15423347,647.22,646.42,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747676121173,1.15423347,647.22,646.53,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676121368,1.15423347,647.22,646.54,0.59014503]
["bitfinex-derivatives","BNBF0:USTF0",1747676121573,1.15423347,647.22,646.55,0.59000434]
["bitfinex-derivatives","BNBF0:USTF0",1747676121768,1.15423347,647.22,646.56,0.59000434]
["bitfinex-derivatives","BNBF0:USTF0",1747676121968,1.15423347,647.22,646.57,0.59000434]
["bitfinex-derivatives","BNBF0:USTF0",1747676122169,1.15423347,647.26,646.58,0.59000434]
["bitfinex-derivatives","BNBF0:USTF0",1747676122372,1.15423347,647.26,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676124374,1.15423347,647.14,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676127481,1.15423347,647.07,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676133884,1.15423347,647.05,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676136585,1.15423347,647.02,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676139987,1.15423347,646.97,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676142591,1.15423347,646.95,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676145292,1.15423347,646.83,646.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747676145592,1.15423347,646.83,646.47,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747676147987,1.15423347,646.83,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676148188,1.15423347,646.84,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676151195,1.15423347,646.77,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676153799,1.15423347,646.76,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676157499,1.15423347,646.68,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676164606,1.15423347,646.72,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676167007,1.15423347,646.73,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676170503,1.15423347,646.7,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676173610,1.15423347,646.71,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676176907,1.15423347,646.57,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676180613,1.15423347,646.59,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676184615,1.15423347,646.6,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676188119,1.15423347,646.59,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676190823,1.15423347,646.57,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676193722,1.15423347,646.54,646.48,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747676200033,1.15423347,646.54,645.97,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747676200235,1.15423347,646.54,645.98,0.59292086]
["bitfinex-derivatives","BNBF0:USTF0",1747676200435,1.15423347,646.54,645.99,0.5930227]
["bitfinex-derivatives","BNBF0:USTF0",1747676200634,2.30846694,646.83,645.97,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747676200635,1.15423347,646.56,646.0,0.5930227]
["bitfinex-derivatives","BNBF0:USTF0",1747676200831,1.15423347,646.56,646.01,0.5930227]
["bitfinex-derivatives","BNBF0:USTF0",1747676201029,1.15423347,646.56,646.02,0.5930227]
["bitfinex-derivatives","BNBF0:USTF0",1747676201328,1.15423347,646.56,646.03,0.5930227]
["bitfinex-derivatives","BNBF0:USTF0",1747676201532,1.15423347,646.56,646.04,0.5930227]
["bitfinex-derivatives","BNBF0:USTF0",1747676201728,1.15423347,646.56,645.97,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747676201935,1.15423347,646.56,645.98,0.59314408]
["bitfinex-derivatives","BNBF0:USTF0",1747676202137,1.15423347,646.56,645.99,0.59314408]
["bitfinex-derivatives","BNBF0:USTF0",1747676202438,1.15423347,646.56,646.0,0.59329783]
["bitfinex-derivatives","BNBF0:USTF0",1747676202736,1.15423347,646.56,646.01,0.59329783]
["bitfinex-derivatives","BNBF0:USTF0",1747676202937,1.15423347,646.56,646.02,0.59329783]
["bitfinex-derivatives","BNBF0:USTF0",1747676203134,1.15423347,646.56,646.03,0.59329783]
["bitfinex-derivatives","BNBF0:USTF0",1747676203332,1.15423347,646.56,646.04,0.59345573]
["bitfinex-derivatives","BNBF0:USTF0",1747676203532,1.15423347,646.56,646.05,0.59345573]
["bitfinex-derivatives","BNBF0:USTF0",1747676203732,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676203932,1.15423347,646.56,646.05,0.59339353]
["bitfinex-derivatives","BNBF0:USTF0",1747676204136,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676204341,1.15423347,646.56,646.05,0.5934604]
["bitfinex-derivatives","BNBF0:USTF0",1747676204538,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676204733,1.15423347,646.56,646.05,0.59345472]
["bitfinex-derivatives","BNBF0:USTF0",1747676204935,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676205132,1.15423347,646.56,646.05,0.5935087]
["bitfinex-derivatives","BNBF0:USTF0",1747676205336,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676205632,1.15423347,646.56,646.05,0.59356672]
["bitfinex-derivatives","BNBF0:USTF0",1747676205836,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676206032,1.15423347,646.56,646.05,0.59356613]
["bitfinex-derivatives","BNBF0:USTF0",1747676206238,1.15423347,646.56,646.06,0.59364143]
["bitfinex-derivatives","BNBF0:USTF0",1747676206536,1.15423347,646.56,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676206736,1.15423347,646.56,646.05,0.59363899]
["bitfinex-derivatives","BNBF0:USTF0",1747676206933,1.15423347,646.56,646.06,0.59363899]
["bitfinex-derivatives","BNBF0:USTF0",1747676207138,1.15423347,646.54,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676207333,1.15423347,646.54,646.05,0.59366057]
["bitfinex-derivatives","BNBF0:USTF0",1747676207539,1.15423347,646.54,646.06,0.59366057]
["bitfinex-derivatives","BNBF0:USTF0",1747676207734,1.15423347,646.54,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676207938,1.15423347,646.54,646.05,0.5936609]
["bitfinex-derivatives","BNBF0:USTF0",1747676208138,1.15423347,646.54,646.06,0.5936609]
["bitfinex-derivatives","BNBF0:USTF0",1747676208438,1.15423347,646.54,646.07,0.5936609]
["bitfinex-derivatives","BNBF0:USTF0",1747676208634,1.15423347,646.54,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676208834,1.15423347,646.54,646.05,0.593725]
["bitfinex-derivatives","BNBF0:USTF0",1747676209034,1.15423347,646.54,646.06,0.593725]
["bitfinex-derivatives","BNBF0:USTF0",1747676209233,1.15423347,646.54,646.07,0.593725]
["bitfinex-derivatives","BNBF0:USTF0",1747676209434,1.15423347,646.54,646.08,0.593725]
["bitfinex-derivatives","BNBF0:USTF0",1747676209742,1.15423347,646.54,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676210040,1.15423347,646.54,646.05,0.59380534]
["bitfinex-derivatives","BNBF0:USTF0",1747676210243,1.15423347,646.54,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676210244,1.15423347,646.51,646.06,0.59380534]
["bitfinex-derivatives","BNBF0:USTF0",1747676210540,1.15423347,646.51,646.07,0.59380534]
["bitfinex-derivatives","BNBF0:USTF0",1747676210740,1.15423347,646.51,646.08,0.59380534]
["bitfinex-derivatives","BNBF0:USTF0",1747676210940,1.15423347,646.51,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676211135,1.15423347,646.51,646.05,0.59387289]
["bitfinex-derivatives","BNBF0:USTF0",1747676211334,1.15423347,646.51,646.06,0.59387289]
["bitfinex-derivatives","BNBF0:USTF0",1747676211538,1.15423347,646.51,646.07,0.59387289]
["bitfinex-derivatives","BNBF0:USTF0",1747676211838,1.15423347,646.51,646.08,0.59387289]
["bitfinex-derivatives","BNBF0:USTF0",1747676212038,1.15423347,646.51,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676212238,1.15423347,646.51,646.05,0.59387983]
["bitfinex-derivatives","BNBF0:USTF0",1747676212438,1.15423347,646.51,646.06,0.59387983]
["bitfinex-derivatives","BNBF0:USTF0",1747676212638,1.15423347,646.51,646.07,0.59387983]
["bitfinex-derivatives","BNBF0:USTF0",1747676212838,1.15423347,646.51,646.08,0.59387983]
["bitfinex-derivatives","BNBF0:USTF0",1747676213040,1.15423347,646.51,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676213238,1.15423347,646.51,646.05,0.59394328]
["bitfinex-derivatives","BNBF0:USTF0",1747676213441,1.15423347,646.47,646.06,0.59394328]
["bitfinex-derivatives","BNBF0:USTF0",1747676213641,1.15423347,646.47,646.07,0.59394328]
["bitfinex-derivatives","BNBF0:USTF0",1747676213838,1.15423347,646.47,646.08,0.59394328]
["bitfinex-derivatives","BNBF0:USTF0",1747676214041,1.15423347,646.47,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676214341,1.15423347,646.47,646.05,0.594016]
["bitfinex-derivatives","BNBF0:USTF0",1747676214541,1.15423347,646.47,646.06,0.594016]
["bitfinex-derivatives","BNBF0:USTF0",1747676214743,1.15423347,646.47,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676214938,1.15423347,646.47,646.05,0.5940729]
["bitfinex-derivatives","BNBF0:USTF0",1747676215142,1.15423347,646.47,646.06,0.5940729]
["bitfinex-derivatives","BNBF0:USTF0",1747676215343,1.15423347,646.47,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676215645,1.15423347,646.45,646.05,0.59410245]
["bitfinex-derivatives","BNBF0:USTF0",1747676215844,1.15423347,646.45,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676216145,1.15423347,646.45,646.05,0.59410287]
["bitfinex-derivatives","BNBF0:USTF0",1747676216348,1.15423347,646.45,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676216547,1.15423347,646.45,646.05,0.59412084]
["bitfinex-derivatives","BNBF0:USTF0",1747676216848,1.15423347,646.45,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676217046,1.15423347,646.45,646.05,0.59412084]
["bitfinex-derivatives","BNBF0:USTF0",1747676217247,1.15423347,646.45,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676217447,1.15423347,646.45,646.05,0.59414702]
["bitfinex-derivatives","BNBF0:USTF0",1747676217647,1.15423347,646.45,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676217848,1.15423347,646.45,646.05,0.59414702]
["bitfinex-derivatives","BNBF0:USTF0",1747676218041,1.15423347,646.45,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676218242,1.15423347,646.45,646.05,0.59414607]
["bitfinex-derivatives","BNBF0:USTF0",1747676218447,1.15423347,646.43,646.06,0.59414607]
["bitfinex-derivatives","BNBF0:USTF0",1747676218747,1.15423347,646.43,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676218948,1.15423347,646.43,646.05,0.59417975]
["bitfinex-derivatives","BNBF0:USTF0",1747676219147,1.15423347,646.43,646.06,0.59417975]
["bitfinex-derivatives","BNBF0:USTF0",1747676219346,1.15423347,646.43,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676219546,1.15423347,646.43,646.05,0.59421722]
["bitfinex-derivatives","BNBF0:USTF0",1747676219742,1.15423347,646.43,646.06,0.59421722]
["bitfinex-derivatives","BNBF0:USTF0",1747676219943,1.15423347,646.43,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676220145,1.15423347,646.43,646.05,0.59426993]
["bitfinex-derivatives","BNBF0:USTF0",1747676220348,1.15423347,646.43,646.06,0.59426993]
["bitfinex-derivatives","BNBF0:USTF0",1747676220549,1.15423347,646.43,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676220847,1.15423347,646.43,646.05,0.59426952]
["bitfinex-derivatives","BNBF0:USTF0",1747676221046,1.15423347,646.43,646.06,0.59426899]
["bitfinex-derivatives","BNBF0:USTF0",1747676221245,1.15423347,646.43,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676221446,1.15423347,646.43,646.05,0.59427087]
["bitfinex-derivatives","BNBF0:USTF0",1747676221746,1.15423347,646.43,646.06,0.59427087]
["bitfinex-derivatives","BNBF0:USTF0",1747676221951,1.15423347,646.43,646.07,0.59427087]
["bitfinex-derivatives","BNBF0:USTF0",1747676222149,1.15423347,646.43,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676222349,1.15423347,646.39,646.05,0.59431407]
["bitfinex-derivatives","BNBF0:USTF0",1747676222549,1.15423347,646.39,646.06,0.59431407]
["bitfinex-derivatives","BNBF0:USTF0",1747676222748,1.15423347,646.39,646.07,0.59431407]
["bitfinex-derivatives","BNBF0:USTF0",1747676222949,1.15423347,646.39,646.08,0.59431407]
["bitfinex-derivatives","BNBF0:USTF0",1747676223145,1.15423347,646.39,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676223350,1.15423347,646.39,646.05,0.59433512]
["bitfinex-derivatives","BNBF0:USTF0",1747676223549,1.15423347,646.39,646.06,0.59433512]
["bitfinex-derivatives","BNBF0:USTF0",1747676223850,1.15423347,646.39,646.07,0.59433512]
["bitfinex-derivatives","BNBF0:USTF0",1747676224049,1.15423347,646.39,646.08,0.59433512]
["bitfinex-derivatives","BNBF0:USTF0",1747676224251,1.15423347,646.39,646.09,0.59433512]
["bitfinex-derivatives","BNBF0:USTF0",1747676224453,1.15423347,646.39,646.1,0.59451362]
["bitfinex-derivatives","BNBF0:USTF0",1747676224647,1.15423347,646.39,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676224852,1.15423347,646.39,646.05,0.59451765]
["bitfinex-derivatives","BNBF0:USTF0",1747676225052,1.15423347,646.39,646.06,0.59451765]
["bitfinex-derivatives","BNBF0:USTF0",1747676225253,1.15423347,646.39,646.07,0.59451765]
["bitfinex-derivatives","BNBF0:USTF0",1747676225454,1.15423347,646.39,646.08,0.59451765]
["bitfinex-derivatives","BNBF0:USTF0",1747676225654,1.15423347,646.39,646.09,0.59451765]
["bitfinex-derivatives","BNBF0:USTF0",1747676225855,1.15423347,646.39,646.1,0.59451765]
["bitfinex-derivatives","BNBF0:USTF0",1747676226048,1.15423347,646.39,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676226248,1.15423347,646.39,646.05,0.59465126]
["bitfinex-derivatives","BNBF0:USTF0",1747676226452,1.15423347,646.39,646.06,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676226650,1.15423347,646.39,646.07,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676226854,1.15423347,646.39,646.08,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676227056,1.15423347,646.39,646.09,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676227255,1.15423347,646.39,646.1,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676227452,1.15423347,646.39,646.11,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676227652,1.15423347,646.39,646.12,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676227849,1.15423347,646.39,646.13,0.59478343]
["bitfinex-derivatives","BNBF0:USTF0",1747676228053,1.15423347,646.39,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676228353,1.15423347,646.39,646.05,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676228554,2.30846694,646.64,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676228555,1.15423347,646.38,646.06,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676228855,1.15423347,646.38,646.07,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676229055,1.15423347,646.38,646.08,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676229257,1.15423347,646.38,646.09,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676229556,1.15423347,646.38,646.1,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676229751,1.15423347,646.38,646.11,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676229950,1.15423347,646.38,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676229951,1.15423347,646.38,646.12,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676230251,1.15423347,646.38,646.13,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676230455,1.15423347,646.38,646.14,0.59510922]
["bitfinex-derivatives","BNBF0:USTF0",1747676230655,1.15423347,646.38,646.15,0.59549333]
["bitfinex-derivatives","BNBF0:USTF0",1747676230857,1.15423347,646.38,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676231055,1.15423347,646.38,646.05,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676231252,1.15423347,646.38,646.06,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676231456,1.15423347,646.35,646.07,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676231656,1.15423347,646.35,646.08,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676231956,1.15423347,646.35,646.09,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676232152,1.15423347,646.35,646.1,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676232351,1.15423347,646.35,646.11,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676232552,1.15423347,646.35,646.12,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676232752,1.15423347,646.35,646.13,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676232953,1.15423347,646.35,646.14,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676233153,1.15423347,646.35,646.15,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676233453,1.15423347,646.35,646.16,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676233653,1.15423347,646.35,646.17,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676233855,1.15423347,646.35,646.18,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676234056,1.15423347,646.35,646.19,0.59549273]
["bitfinex-derivatives","BNBF0:USTF0",1747676234256,1.15423347,646.35,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676234456,1.15423347,646.31,646.05,0.59608431]
["bitfinex-derivatives","BNBF0:USTF0",1747676234655,1.15423347,646.31,646.06,0.59608431]
["bitfinex-derivatives","BNBF0:USTF0",1747676234859,1.15423347,646.31,646.07,0.59608431]
["bitfinex-derivatives","BNBF0:USTF0",1747676235057,1.15423347,646.31,646.08,0.59608431]
["bitfinex-derivatives","BNBF0:USTF0",1747676235254,1.15423347,646.31,646.09,0.59608431]
["bitfinex-derivatives","BNBF0:USTF0",1747676235459,1.15423347,646.31,646.1,0.59608431]
["bitfinex-derivatives","BNBF0:USTF0",1747676235755,1.15423347,646.31,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676235958,1.15423347,646.31,646.05,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676236158,1.15423347,646.31,646.06,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676236358,1.15423347,646.31,646.07,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676236559,1.15423347,646.31,646.08,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676236759,1.15423347,646.31,646.09,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676236960,1.15423347,646.31,646.1,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676237153,1.15423347,646.31,646.11,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676237358,1.15423347,646.37,646.12,0.59626197]
["bitfinex-derivatives","BNBF0:USTF0",1747676237657,1.15423347,646.37,646.13,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676237860,1.15423347,646.37,646.14,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676238162,1.15423347,646.37,646.15,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676238360,1.15423347,646.37,646.16,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676238561,1.15423347,646.37,646.17,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676238762,1.15423347,646.37,646.18,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676238961,1.15423347,646.37,646.19,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676239261,1.15423347,646.37,646.2,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676239458,1.15423347,646.37,646.21,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676239655,1.15423347,646.37,646.22,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676239860,1.15423347,646.37,646.23,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676240055,1.15423347,646.37,646.24,0.59627766]
["bitfinex-derivatives","BNBF0:USTF0",1747676240355,1.15423347,646.37,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676240554,1.15423347,646.37,646.05,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676240757,1.15423347,646.37,646.06,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676240962,1.15423347,646.37,646.07,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676241163,1.15423347,646.37,646.08,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676241356,1.15423347,646.37,646.09,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676241556,1.15423347,646.37,646.1,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676241761,1.15423347,646.37,646.11,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676241961,1.15423347,646.37,646.12,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676242162,1.15423347,646.37,646.13,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676242359,1.15423347,646.37,646.14,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676242563,1.15423347,646.37,646.15,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676242764,1.15423347,646.37,646.16,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676243065,1.15423347,646.37,646.17,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676243260,1.15423347,646.37,646.18,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676243458,1.15423347,646.37,646.19,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676243663,1.15423347,646.37,646.2,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676243863,1.15423347,646.37,646.21,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676244063,1.15423347,646.37,646.22,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676244265,1.15423347,646.37,646.23,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676244466,1.15423347,646.38,646.24,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676244661,1.15423347,646.38,646.25,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676244862,1.15423347,646.38,646.26,0.59631335]
["bitfinex-derivatives","BNBF0:USTF0",1747676245064,1.15423347,646.38,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676245261,1.15423347,646.38,646.05,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676245561,1.15423347,646.38,646.06,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676245760,1.15423347,646.38,646.07,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676245966,1.15423347,646.38,646.08,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676246167,1.15423347,646.38,646.09,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676246362,1.15423347,646.38,646.1,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676246564,1.15423347,646.38,646.11,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676246767,1.15423347,646.38,646.12,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676247068,1.15423347,646.38,646.13,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676247268,1.15423347,646.38,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676247269,1.15423347,646.38,646.14,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676247567,1.15423347,646.38,646.15,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676247763,1.15423347,646.37,646.16,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676247973,1.15423347,646.37,646.17,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676248169,1.15423347,646.37,646.18,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676248365,1.15423347,646.37,646.19,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676248566,1.15423347,646.37,646.2,0.59701698]
["bitfinex-derivatives","BNBF0:USTF0",1747676248764,1.15423347,646.37,646.21,0.59702879]
["bitfinex-derivatives","BNBF0:USTF0",1747676249068,1.15423347,646.37,646.22,0.59702879]
["bitfinex-derivatives","BNBF0:USTF0",1747676249268,1.15423347,646.37,646.23,0.59702879]
["bitfinex-derivatives","BNBF0:USTF0",1747676249464,1.15423347,646.37,646.24,0.59702879]
["bitfinex-derivatives","BNBF0:USTF0",1747676249670,1.15423347,646.37,646.25,0.59702879]
["bitfinex-derivatives","BNBF0:USTF0",1747676249869,1.15423347,646.37,646.26,0.59706814]
["bitfinex-derivatives","BNBF0:USTF0",1747676250071,1.15423347,646.37,646.04,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747676250263,1.15423347,646.36,646.05,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676250463,1.15423347,646.36,646.06,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676250667,1.15423347,646.36,646.07,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676250863,1.15423347,646.36,646.08,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676251072,1.15423347,646.36,646.09,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676251267,1.15423347,646.36,646.1,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676251468,1.15423347,646.36,646.11,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676251665,1.15423347,646.36,646.12,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676251870,1.15423347,646.36,646.13,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676252069,1.15423347,646.36,646.14,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676252270,1.15423347,646.36,646.15,0.59705774]
["bitfinex-derivatives","BNBF0:USTF0",1747676252471,1.15423347,646.36,646.16,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676252671,1.15423347,646.36,646.17,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676252866,1.15423347,646.36,646.18,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676253068,1.15423347,646.36,646.19,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676253266,1.15423347,646.36,646.2,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676253470,1.15423347,646.59,646.21,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676253666,1.15423347,646.59,646.22,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676253872,1.15423347,646.59,646.23,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676254173,1.15423347,646.59,646.24,0.59615024]
["bitfinex-derivatives","BNBF0:USTF0",1747676254472,1.15423347,646.59,646.25,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676254672,1.15423347,646.59,646.26,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676254870,1.15423347,646.59,646.27,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676255166,1.15423347,646.59,646.28,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676255371,1.15423347,646.59,646.29,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676255672,1.15423347,646.59,646.3,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676255872,1.15423347,646.59,646.31,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676256070,1.15423347,646.59,646.32,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676256371,1.15423347,646.59,646.11,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676256372,1.15423347,646.59,646.33,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676256573,1.15423347,646.67,646.34,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676256873,1.15423347,646.67,646.35,2.49952812]
["bitfinex-derivatives","BNBF0:USTF0",1747676257172,1.15423347,646.67,646.36,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676257369,1.15423347,646.67,646.37,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676257672,1.15423347,646.67,646.38,0.59552812]
["bitfinex-derivatives","BNBF0:USTF0",1747676257868,1.15423347,646.67,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676258268,1.15423347,646.67,646.36,0.5950012]
["bitfinex-derivatives","BNBF0:USTF0",1747676258573,1.15423347,646.67,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676265681,1.15423347,646.63,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676267483,1.15423347,646.59,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676270087,1.15423347,646.58,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676273184,1.15423347,646.57,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676276294,1.15423347,646.56,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676279595,0.26917692,646.96,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676279596,1.15423347,646.54,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676282497,1.15423347,646.66,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676286099,1.15423347,646.69,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676288698,1.15423347,646.65,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676291801,1.15423347,646.64,646.35,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747676293904,1.15423347,646.64,646.1,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747676294104,1.15423347,646.64,646.11,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676294301,1.15423347,646.64,646.12,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676294505,1.15423347,646.63,646.13,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676294704,1.15423347,646.63,646.14,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676294905,1.15423347,646.63,646.15,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676295105,1.15423347,646.63,646.16,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676295307,1.15423347,646.63,646.17,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676295501,1.15423347,646.63,646.18,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676295700,1.15423347,646.63,646.19,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676295902,1.15423347,646.63,646.2,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676296105,1.15423347,646.63,646.21,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676296303,1.15423347,646.63,646.22,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676296502,1.15423347,646.63,646.23,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676296702,1.15423347,646.63,646.24,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676296906,1.15423347,646.63,646.25,0.59507402]
["bitfinex-derivatives","BNBF0:USTF0",1747676297207,1.15423347,646.72,646.26,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676297402,1.15423347,646.72,646.27,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676297602,1.15423347,646.72,646.28,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676297804,1.15423347,646.72,646.29,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676298001,1.15423347,646.72,646.3,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676298201,1.15423347,646.72,646.31,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676298408,1.15423347,646.72,646.32,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676298609,1.15423347,646.72,646.33,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676298810,1.15423347,646.72,646.34,0.59495668]
["bitfinex-derivatives","BNBF0:USTF0",1747676299010,1.15423347,646.72,646.35,0.59463779]
["bitfinex-derivatives","BNBF0:USTF0",1747676299213,1.15423347,646.72,646.36,0.59463779]
["bitfinex-derivatives","BNBF0:USTF0",1747676299509,1.15423347,646.72,646.37,0.59463779]
["bitfinex-derivatives","BNBF0:USTF0",1747676299709,1.15423347,646.82,646.38,0.59463779]
["bitfinex-derivatives","BNBF0:USTF0",1747676299904,1.15423347,646.82,646.39,0.59463779]
["bitfinex-derivatives","BNBF0:USTF0",1747676300104,1.15423347,646.82,646.4,0.59463779]
["bitfinex-derivatives","BNBF0:USTF0",1747676300405,1.15423347,646.82,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676300606,1.15423347,646.82,646.28,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676300911,1.15423347,646.82,646.29,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676301106,1.15423347,646.82,646.3,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676301311,1.15423347,646.82,646.31,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676301513,1.15423347,646.82,646.32,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676301810,1.15423347,646.82,646.33,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676302011,1.15423347,646.82,646.34,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676302211,1.15423347,646.82,646.35,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676302411,1.15423347,646.65,646.36,0.59488949]
["bitfinex-derivatives","BNBF0:USTF0",1747676302611,1.15423347,646.65,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676302812,1.15423347,646.65,646.28,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676303011,1.15423347,646.65,646.29,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676303212,1.15423347,646.65,646.3,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676303411,1.15423347,646.65,646.31,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676303613,1.15423347,646.65,646.32,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676303913,1.15423347,646.65,646.33,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676304115,1.15423347,646.65,646.34,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676304310,1.15423347,646.65,646.35,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676304514,1.15423347,646.65,646.36,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676304714,1.15423347,646.65,646.37,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676304914,1.15423347,646.65,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676304915,1.15423347,646.65,646.38,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676305114,1.15423347,646.65,646.39,0.59499188]
["bitfinex-derivatives","BNBF0:USTF0",1747676305317,1.15423347,646.65,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676305515,1.15423347,646.65,646.28,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676305716,1.15423347,646.65,646.29,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676306016,1.15423347,646.65,646.3,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676306215,1.15423347,646.65,646.31,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676306415,1.15423347,646.65,646.32,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676306616,1.15423347,646.65,646.33,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676306812,1.15423347,646.65,646.34,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676307020,1.15423347,646.65,646.35,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676307221,1.15423347,646.65,646.36,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676307516,1.15423347,646.65,646.37,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676307713,1.15423347,646.65,646.38,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676307914,1.15423347,646.65,646.39,0.5951419]
["bitfinex-derivatives","BNBF0:USTF0",1747676308115,1.15423347,646.65,646.4,0.59536953]
["bitfinex-derivatives","BNBF0:USTF0",1747676308417,1.15423347,646.64,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676308618,1.15423347,646.64,646.28,0.59547196]
["bitfinex-derivatives","BNBF0:USTF0",1747676308811,1.15423347,646.64,646.29,0.59547196]
["bitfinex-derivatives","BNBF0:USTF0",1747676309011,1.15423347,646.64,646.3,0.59547196]
["bitfinex-derivatives","BNBF0:USTF0",1747676309217,1.15423347,646.64,646.31,0.59547196]
["bitfinex-derivatives","BNBF0:USTF0",1747676309413,1.15423347,646.64,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676309618,1.15423347,646.64,646.28,0.59568303]
["bitfinex-derivatives","BNBF0:USTF0",1747676309818,1.15423347,646.64,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676311922,1.15423347,646.51,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676314523,1.15423347,646.44,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676317517,1.15423347,646.41,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676320124,1.15423347,646.42,646.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747676320820,1.15423347,646.42,645.92,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747676321125,1.15423347,646.42,645.93,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676321324,1.15423347,646.42,645.94,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676321623,1.15423347,646.42,645.95,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676321823,1.15423347,646.42,645.96,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676322020,1.15423347,646.42,645.97,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676322220,1.15423347,646.42,645.98,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676322422,1.15423347,646.42,645.99,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676322624,1.15423347,646.42,646.0,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676322823,1.15423347,646.42,646.01,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676323019,1.15423347,646.42,646.02,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676323222,1.15423347,646.42,646.03,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676323424,1.15423347,646.44,646.04,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676323621,1.15423347,646.44,646.05,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676323820,1.15423347,646.44,646.06,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676324122,1.15423347,646.44,646.07,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676324422,1.15423347,646.44,646.08,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676324621,1.15423347,646.44,646.09,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676324821,1.15423347,646.44,646.1,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676325022,1.15423347,646.44,646.11,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676325321,1.15423347,646.44,646.12,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676325522,1.15423347,646.44,646.13,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676325725,1.15423347,646.44,646.14,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676325925,1.15423347,646.44,646.15,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676326121,1.15423347,646.47,646.16,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676326328,1.15423347,646.47,646.17,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676326525,1.15423347,646.47,646.18,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676326725,1.15423347,646.47,646.19,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676326920,1.15423347,646.47,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676326921,1.15423347,646.47,646.2,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676327123,1.15423347,646.47,646.21,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676327319,1.15423347,646.47,646.22,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676327520,1.15423347,646.47,646.23,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676327724,1.15423347,646.47,646.24,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676327925,1.15423347,646.47,646.25,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676328225,1.15423347,646.47,646.26,0.59549554]
["bitfinex-derivatives","BNBF0:USTF0",1747676328524,1.15423347,646.47,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676328726,1.15423347,646.54,646.05,0.59510294]
["bitfinex-derivatives","BNBF0:USTF0",1747676328926,1.15423347,646.54,646.06,0.59510294]
["bitfinex-derivatives","BNBF0:USTF0",1747676329227,1.15423347,646.54,646.07,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676329426,1.15423347,646.54,646.08,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676329628,1.15423347,646.54,646.09,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676329821,1.15423347,646.54,646.1,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676330023,1.15423347,646.54,646.11,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676330328,1.15423347,646.54,646.12,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676330626,1.15423347,646.54,646.13,0.59511223]
["bitfinex-derivatives","BNBF0:USTF0",1747676330823,1.15423347,646.54,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676331021,1.15423347,646.54,646.05,0.59510742]
["bitfinex-derivatives","BNBF0:USTF0",1747676331222,1.15423347,646.54,646.06,0.59510742]
["bitfinex-derivatives","BNBF0:USTF0",1747676331423,1.15423347,646.54,646.07,0.59510742]
["bitfinex-derivatives","BNBF0:USTF0",1747676331724,1.15423347,646.54,646.08,0.59510742]
["bitfinex-derivatives","BNBF0:USTF0",1747676331928,1.15423347,646.54,646.09,0.5951009]
["bitfinex-derivatives","BNBF0:USTF0",1747676332126,1.15423347,646.54,646.1,0.5951009]
["bitfinex-derivatives","BNBF0:USTF0",1747676332322,1.15423347,646.54,646.11,0.5951009]
["bitfinex-derivatives","BNBF0:USTF0",1747676332528,1.15423347,646.54,646.12,0.5951009]
["bitfinex-derivatives","BNBF0:USTF0",1747676332729,1.15423347,646.54,646.13,0.5951009]
["bitfinex-derivatives","BNBF0:USTF0",1747676332929,1.15423347,646.54,646.14,0.59511284]
["bitfinex-derivatives","BNBF0:USTF0",1747676333230,1.15423347,646.54,646.15,0.59511284]
["bitfinex-derivatives","BNBF0:USTF0",1747676333422,1.15423347,646.54,646.16,0.59511284]
["bitfinex-derivatives","BNBF0:USTF0",1747676333626,1.15423347,646.54,646.17,0.59511284]
["bitfinex-derivatives","BNBF0:USTF0",1747676333820,1.15423347,646.54,646.18,0.59511284]
["bitfinex-derivatives","BNBF0:USTF0",1747676334027,1.15423347,646.54,646.19,0.59511284]
["bitfinex-derivatives","BNBF0:USTF0",1747676334227,1.15423347,646.54,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676334427,1.15423347,646.5,646.05,0.59520257]
["bitfinex-derivatives","BNBF0:USTF0",1747676334622,1.15423347,646.5,646.06,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676334829,1.15423347,646.5,646.07,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676335030,1.15423347,646.5,646.08,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676335231,1.15423347,646.5,646.09,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676335425,1.15423347,646.5,646.1,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676335625,1.15423347,646.5,646.11,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676335825,1.15423347,646.5,646.12,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676336130,1.15423347,646.5,646.13,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676336326,1.15423347,646.5,646.14,0.59520644]
["bitfinex-derivatives","BNBF0:USTF0",1747676336527,1.15423347,646.5,646.15,0.59523969]
["bitfinex-derivatives","BNBF0:USTF0",1747676336726,1.15423347,646.5,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676336927,1.15423347,646.5,646.05,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676337127,1.15423347,646.5,646.06,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676337325,1.15423347,646.5,646.07,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676337524,1.15423347,646.5,646.08,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676337725,1.15423347,646.5,646.09,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676337924,1.15423347,646.45,646.1,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676338132,1.15423347,646.45,646.11,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676338332,1.15423347,646.45,646.12,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676338532,1.15423347,646.45,646.13,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676338733,1.15423347,646.45,646.14,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676338928,1.15423347,646.45,646.15,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676339132,1.15423347,646.45,646.16,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676339332,1.15423347,646.45,646.17,0.5952482]
["bitfinex-derivatives","BNBF0:USTF0",1747676339632,1.15423347,646.45,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676339830,1.15423347,646.45,646.05,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676340028,1.15423347,646.48,646.06,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676340228,1.15423347,646.48,646.07,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676340432,1.15423347,646.48,646.08,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676340634,1.15423347,646.48,646.09,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676340834,1.15423347,646.48,646.1,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676341030,1.15423347,646.48,646.11,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676341230,1.15423347,646.48,646.12,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676341432,1.15423347,646.48,646.13,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676341734,1.15423347,646.48,646.14,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676341933,1.15423347,646.48,646.15,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676342129,1.15423347,646.48,646.16,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676342332,1.15423347,646.48,646.17,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676342528,1.15423347,646.48,646.18,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676342730,1.15423347,646.48,646.19,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676342928,1.15423347,646.53,646.2,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676343131,1.15423347,646.53,646.21,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676343331,1.15423347,646.53,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676343332,1.15423347,646.53,646.22,0.5951087]
["bitfinex-derivatives","BNBF0:USTF0",1747676343532,1.15423347,646.53,646.23,0.59507372]
["bitfinex-derivatives","BNBF0:USTF0",1747676343730,1.15423347,646.53,646.24,0.59507372]
["bitfinex-derivatives","BNBF0:USTF0",1747676343938,1.15423347,646.53,646.25,0.59507372]
["bitfinex-derivatives","BNBF0:USTF0",1747676344137,1.15423347,646.53,646.26,0.59501393]
["bitfinex-derivatives","BNBF0:USTF0",1747676344335,1.15423347,646.53,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676344534,1.15423347,646.53,646.05,0.59504156]
["bitfinex-derivatives","BNBF0:USTF0",1747676344736,1.15423347,646.53,646.06,0.59504156]
["bitfinex-derivatives","BNBF0:USTF0",1747676344935,1.15423347,646.53,646.07,0.59504156]
["bitfinex-derivatives","BNBF0:USTF0",1747676345135,1.15423347,646.53,646.08,0.59504156]
["bitfinex-derivatives","BNBF0:USTF0",1747676345336,1.15423347,646.57,646.09,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676345636,1.15423347,646.57,646.1,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676345937,1.15423347,646.57,646.11,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676346137,1.15423347,646.57,646.12,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676346337,1.15423347,646.57,646.13,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676346537,1.15423347,646.57,646.14,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676346737,1.15423347,646.57,646.15,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676346937,1.15423347,646.57,646.16,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676347138,1.15423347,646.57,646.17,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676347439,1.15423347,646.57,646.18,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676347637,1.15423347,646.57,646.19,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676347838,1.15423347,646.57,646.2,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676348033,1.15423347,646.57,646.21,0.59503302]
["bitfinex-derivatives","BNBF0:USTF0",1747676348236,1.15423347,646.52,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676348437,1.15423347,646.52,646.05,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676348636,1.15423347,646.52,646.06,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676348836,1.15423347,646.52,646.07,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676349041,1.15423347,646.52,646.08,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676349240,1.15423347,646.52,646.09,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676349442,1.15423347,646.52,646.1,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676349636,1.15423347,646.52,646.11,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676349836,1.15423347,646.52,646.12,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676350037,1.15423347,646.52,646.13,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676350240,1.15423347,646.52,646.14,0.59518459]
["bitfinex-derivatives","BNBF0:USTF0",1747676350440,1.15423347,646.52,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676350645,1.15423347,646.52,646.05,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676350846,1.15423347,646.52,646.06,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676351039,1.15423347,646.52,646.07,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676351240,1.15423347,646.44,646.08,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676351444,1.15423347,646.44,646.09,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676351642,1.15423347,646.44,646.1,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676351840,1.15423347,646.44,646.11,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676352039,1.15423347,646.44,646.12,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676352241,1.15423347,646.44,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676352242,1.15423347,646.44,646.13,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676352545,1.15423347,646.44,646.14,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676352845,1.15423347,646.44,646.15,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676353045,1.15423347,646.44,646.16,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676353344,1.15423347,646.44,646.17,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676353545,1.15423347,646.44,646.18,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676353745,1.15423347,646.44,646.19,0.59521049]
["bitfinex-derivatives","BNBF0:USTF0",1747676353945,1.15423347,646.44,646.2,0.59510523]
["bitfinex-derivatives","BNBF0:USTF0",1747676354244,1.15423347,646.44,646.21,0.59510523]
["bitfinex-derivatives","BNBF0:USTF0",1747676354445,1.15423347,646.5,646.22,0.59510523]
["bitfinex-derivatives","BNBF0:USTF0",1747676354642,1.15423347,646.5,646.23,0.59510523]
["bitfinex-derivatives","BNBF0:USTF0",1747676354846,1.15423347,646.5,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676355146,1.15423347,646.5,646.05,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676355347,1.15423347,646.5,646.06,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676355548,1.15423347,646.5,646.07,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676355747,1.15423347,646.5,646.08,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676355947,1.15423347,646.5,646.09,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676356143,1.15423347,646.5,646.1,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676356342,1.15423347,646.5,646.11,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676356541,1.15423347,646.5,646.04,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747676356542,1.15423347,646.5,646.12,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676356749,1.15423347,646.5,646.13,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676356949,1.15423347,646.5,646.14,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676357146,1.15423347,646.5,646.15,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676357347,1.15423347,646.59,646.16,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676357548,1.15423347,646.59,646.17,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676357748,1.15423347,646.59,646.18,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676357944,1.15423347,646.59,646.19,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676358144,1.15423347,646.59,646.2,0.59513326]
["bitfinex-derivatives","BNBF0:USTF0",1747676358345,1.15423347,646.59,646.21,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676358549,1.15423347,646.59,646.22,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676358749,1.15423347,646.59,646.23,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676358944,1.15423347,646.59,646.24,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676359248,1.15423347,646.59,646.25,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676359548,1.15423347,646.59,646.26,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676359746,1.15423347,646.59,646.27,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676359946,1.15423347,646.59,646.28,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676360149,1.15423347,646.59,646.29,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676360452,1.15423347,646.59,645.98,2.69663605]
["bitfinex-derivatives","BNBF0:USTF0",1747676360453,1.15423347,646.58,646.3,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676360652,1.15423347,646.58,646.31,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676360852,1.15423347,646.58,646.32,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676361048,1.15423347,646.58,646.33,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676361246,1.15423347,646.58,646.34,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676361448,1.15423347,646.58,646.35,0.59507976]
["bitfinex-derivatives","BNBF0:USTF0",1747676361649,1.15423347,646.58,646.01,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676361850,1.15423347,646.58,646.02,0.59529088]
["bitfinex-derivatives","BNBF0:USTF0",1747676362053,1.15423347,646.58,646.03,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676362251,1.15423347,646.58,646.04,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676362452,1.15423347,646.58,646.05,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676362652,1.15423347,646.58,646.06,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676362853,1.15423347,646.58,646.07,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676363054,1.15423347,646.58,646.08,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676363251,1.15423347,646.58,646.09,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676363448,1.15423347,646.58,646.1,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676363653,1.15423347,646.58,646.11,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676363852,1.15423347,646.58,646.12,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676364058,1.15423347,646.58,646.13,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676364254,1.15423347,646.58,646.14,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676364454,1.15423347,646.58,646.15,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676364751,1.15423347,646.58,646.16,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676364956,1.15423347,646.58,646.17,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676365154,1.15423347,646.58,646.18,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676365450,1.15423347,646.58,646.19,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676365655,1.15423347,646.58,646.2,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676365950,1.15423347,646.58,646.21,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676366151,1.15423347,646.58,646.22,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676366350,1.15423347,646.58,646.23,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676366552,1.15423347,646.58,646.24,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676366749,1.15423347,646.58,646.25,0.5952938]
["bitfinex-derivatives","BNBF0:USTF0",1747676367055,1.15423347,646.58,646.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747676367257,1.15423347,646.5,646.03,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676367554,1.15423347,646.5,646.04,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676367755,1.15423347,646.5,646.05,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676367954,1.15423347,646.5,646.06,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676368154,1.15423347,646.5,646.07,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676368356,1.15423347,646.5,646.08,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676368656,1.15423347,646.5,646.09,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676368855,1.15423347,646.5,646.1,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676369155,1.15423347,646.5,646.11,0.59607306]
["bitfinex-derivatives","BNBF0:USTF0",1747676369348,1.15423347,646.5,646.02,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747676369554,1.15423347,646.5,646.03,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676369850,1.15423347,646.5,646.04,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676370048,1.15423347,646.5,646.05,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676370249,1.15423347,646.54,646.06,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676370553,1.15423347,646.54,646.07,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676370750,1.15423347,646.54,646.08,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676371050,1.15423347,646.54,646.09,0.59610512]
["bitfinex-derivatives","BNBF0:USTF0",1747676371355,1.15423347,646.54,646.1,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676371554,1.15423347,646.54,646.11,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676371754,1.15423347,646.54,646.12,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676371955,1.15423347,646.54,646.13,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676372155,1.15423347,646.54,646.14,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676372357,1.15423347,646.54,646.15,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676372553,1.15423347,646.54,646.16,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676372757,1.15423347,646.54,646.17,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676372960,1.15423347,646.54,646.18,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676373152,1.15423347,646.63,646.19,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676373451,1.15423347,646.63,646.2,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676373652,1.15423347,646.63,646.21,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676373855,1.15423347,646.63,646.22,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676374155,1.15423347,646.63,646.23,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676374454,1.15423347,646.63,646.24,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676374653,1.15423347,646.63,646.25,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676374853,1.15423347,646.63,646.26,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676375053,1.15423347,646.63,646.27,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676375252,1.15423347,646.63,646.28,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676375460,1.15423347,646.63,646.29,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676375760,1.15423347,646.63,646.3,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676375958,1.15423347,646.63,646.31,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676376157,1.15423347,646.63,646.32,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676376354,1.15423347,646.63,646.33,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676376560,1.15423347,646.64,646.34,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676376760,1.15423347,646.64,646.35,0.59604537]
["bitfinex-derivatives","BNBF0:USTF0",1747676377061,1.15423347,646.64,646.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747676377258,1.15423347,646.64,646.05,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676377458,1.15423347,646.64,646.06,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676377657,1.15423347,646.64,646.07,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676377855,1.15423347,646.64,646.08,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676378061,1.15423347,646.64,646.09,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676378262,1.15423347,646.64,646.1,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676378460,1.15423347,646.64,646.11,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676378655,1.15423347,646.64,646.12,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676378855,1.15423347,646.64,646.13,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676379056,1.15423347,646.64,646.14,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676379259,1.15423347,646.64,646.15,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676379459,1.15423347,646.52,646.16,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676379659,1.15423347,646.52,646.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747676379660,1.15423347,646.52,646.17,0.59590821]
["bitfinex-derivatives","BNBF0:USTF0",1747676379860,1.15423347,646.52,646.18,0.59605883]
["bitfinex-derivatives","BNBF0:USTF0",1747676380061,1.15423347,646.52,646.19,0.59605883]
["bitfinex-derivatives","BNBF0:USTF0",1747676380256,1.15423347,646.52,646.2,0.59605883]
["bitfinex-derivatives","BNBF0:USTF0",1747676380458,1.15423347,646.52,646.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747676380459,1.15423347,646.52,646.21,0.59605883]
["bitfinex-derivatives","BNBF0:USTF0",1747676380659,1.15423347,646.52,646.22,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676380856,1.15423347,646.52,646.23,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676381061,1.15423347,646.52,646.24,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676381360,1.15423347,646.52,646.25,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676381557,1.15423347,646.52,646.26,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676381858,1.15423347,646.52,646.27,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676382062,1.15423347,646.52,646.28,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676382260,1.15423347,646.52,646.29,0.59617183]
["bitfinex-derivatives","BNBF0:USTF0",1747676382461,1.15423347,646.52,646.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747676382661,1.15423347,646.52,646.06,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676382963,1.15423347,646.51,646.07,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676383262,1.15423347,646.51,646.08,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676383562,1.15423347,646.51,646.09,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676383762,1.15423347,646.51,646.1,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676383959,1.15423347,646.51,646.11,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676384160,1.15423347,646.51,646.12,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676384357,1.15423347,646.51,646.13,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676384557,1.15423347,646.51,646.14,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676384761,1.15423347,646.51,646.15,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676385061,1.15423347,646.51,646.16,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676385259,1.15423347,646.51,646.17,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676385460,1.15423347,646.57,646.18,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676385657,1.15423347,646.57,646.19,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676385858,1.15423347,646.57,646.2,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676386158,1.15423347,646.57,646.21,0.59627507]
["bitfinex-derivatives","BNBF0:USTF0",1747676386459,1.15423347,646.57,646.22,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676386657,1.15423347,646.57,646.23,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676386861,1.15423347,646.57,646.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747676386862,1.15423347,646.57,646.24,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676387158,1.15423347,646.57,646.25,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676387360,1.15423347,646.57,646.26,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676387561,1.15423347,646.57,646.27,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676387765,1.15423347,646.57,646.28,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676387963,1.15423347,646.57,646.29,0.59621711]
["bitfinex-derivatives","BNBF0:USTF0",1747676388263,1.15423347,646.57,646.3,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676388458,0.26918421,647.03,646.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747676388459,1.15423347,646.61,646.31,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676388662,1.15423347,646.61,646.32,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676388864,1.15423347,646.61,646.33,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676389163,1.15423347,646.61,646.34,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676389463,1.15423347,646.61,646.35,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676389661,1.15423347,646.61,646.36,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676389858,1.15423347,646.61,646.37,0.59612972]
["bitfinex-derivatives","BNBF0:USTF0",1747676390063,1.15423347,646.61,646.38,0.59610568]
["bitfinex-derivatives","BNBF0:USTF0",1747676390260,1.15423347,646.61,646.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747676390466,1.15423347,646.61,646.06,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676390665,1.15423347,646.61,646.07,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676390863,1.15423347,646.61,646.08,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676391065,1.15423347,646.62,646.09,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676391366,1.15423347,646.62,646.1,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676391566,1.15423347,646.62,646.11,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676391763,1.15423347,646.62,646.12,0.59608875]
["bitfinex-derivatives","BNBF0:USTF0",1747676391965,1.15423347,646.62,646.13,0.5960231]
["bitfinex-derivatives","BNBF0:USTF0",1747676392168,1.15423347,646.62,646.14,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676392369,1.15423347,646.62,646.15,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676392670,1.15423347,646.62,646.16,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676392864,1.15423347,646.62,646.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747676392865,1.15423347,646.62,646.17,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676393167,1.15423347,646.62,646.18,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676393367,1.15423347,646.62,646.19,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676393559,1.15423347,646.62,646.2,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676393764,1.15423347,646.57,646.21,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676393965,1.15423347,646.57,646.22,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676394165,1.15423347,646.57,646.06,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676394166,1.15423347,646.57,646.23,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676394366,1.15423347,646.57,646.24,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676394566,1.15423347,646.57,646.25,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676394764,1.15423347,646.57,646.26,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676394965,1.15423347,646.57,646.27,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676395168,1.15423347,646.57,646.28,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676395366,1.15423347,646.57,646.29,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676395566,1.15423347,646.57,646.3,0.59600884]
["bitfinex-derivatives","BNBF0:USTF0",1747676395762,1.15423347,646.57,646.31,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676395963,1.15423347,646.57,646.32,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676396164,1.15423347,646.57,646.33,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676396368,1.15423347,646.57,646.34,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676396569,1.15423347,646.57,646.35,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676396766,1.15423347,646.57,646.36,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676396968,1.15423347,646.56,646.37,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676397170,1.15423347,646.56,646.38,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676397367,1.15423347,646.56,646.39,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676397569,1.15423347,646.56,646.4,0.59597807]
["bitfinex-derivatives","BNBF0:USTF0",1747676397769,1.15423347,646.56,646.07,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676397971,1.15423347,646.56,646.08,0.59606058]
["bitfinex-derivatives","BNBF0:USTF0",1747676398167,1.15423347,646.56,646.09,0.59606058]
["bitfinex-derivatives","BNBF0:USTF0",1747676398372,1.15423347,646.56,646.1,0.59606058]
["bitfinex-derivatives","BNBF0:USTF0",1747676398572,1.15423347,646.56,646.11,0.59606058]
["bitfinex-derivatives","BNBF0:USTF0",1747676398772,1.15423347,646.56,646.12,0.59606058]
["bitfinex-derivatives","BNBF0:USTF0",1747676398972,1.15423347,646.56,646.13,0.59606058]
["bitfinex-derivatives","BNBF0:USTF0",1747676399178,1.15423347,646.56,646.14,0.59606005]
["bitfinex-derivatives","BNBF0:USTF0",1747676399374,1.15423347,646.56,646.15,0.59610272]
["bitfinex-derivatives","BNBF0:USTF0",1747676399574,1.15423347,646.56,646.16,0.59610315]
["bitfinex-derivatives","BNBF0:USTF0",1747676399774,1.15423347,646.56,646.17,0.59610315]
["bitfinex-derivatives","BNBF0:USTF0",1747676399975,1.15423347,646.56,646.18,0.59610315]
["bitfinex-derivatives","BNBF0:USTF0",1747676400177,1.15423347,646.57,646.19,0.59610315]
["bitfinex-derivatives","BNBF0:USTF0",1747676400372,1.15423347,646.57,646.2,0.59610015]
["bitfinex-derivatives","BNBF0:USTF0",1747676400573,1.15423347,646.57,646.21,0.59610015]
["bitfinex-derivatives","BNBF0:USTF0",1747676400775,1.15423347,646.57,646.22,0.59609813]
["bitfinex-derivatives","BNBF0:USTF0",1747676400972,1.15423347,646.57,646.23,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676401169,1.15423347,646.57,646.24,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676401371,1.15423347,646.57,646.25,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676401675,1.15423347,646.57,646.26,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676401877,1.15423347,646.57,646.27,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676402077,1.15423347,646.57,646.08,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676402078,1.15423347,646.57,646.28,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676402376,1.15423347,646.57,646.29,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676402580,1.15423347,646.57,646.3,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676402777,1.15423347,646.57,646.31,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676402974,1.15423347,646.57,646.32,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676403174,1.15423347,646.57,646.33,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676403373,1.15423347,646.57,646.34,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676403573,1.15423347,646.57,646.35,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676403873,1.15423347,646.57,646.36,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676404075,1.15423347,646.57,646.1,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676404076,1.15423347,646.57,646.37,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676404279,1.15423347,646.57,646.38,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676404478,1.15423347,646.57,646.39,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676404681,1.15423347,646.57,646.4,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676404978,1.15423347,646.57,646.41,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676405179,1.15423347,646.57,646.42,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676405381,1.15423347,646.57,646.43,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676405575,1.15423347,646.57,646.44,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676405881,1.15423347,646.57,646.45,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676406073,1.15423347,646.57,646.46,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676406275,1.15423347,646.57,646.47,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676406474,1.15423347,646.57,646.48,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676406678,1.15423347,646.57,646.49,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676406878,1.15423347,646.57,646.5,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676407080,1.15423347,646.57,646.51,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676407280,1.15423347,646.77,646.52,0.59609628]
["bitfinex-derivatives","BNBF0:USTF0",1747676407580,1.15423347,646.77,646.17,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676407779,1.15423347,646.77,646.18,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676408074,1.15423347,646.77,646.19,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676408281,1.15423347,646.77,646.2,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676408475,1.15423347,646.77,646.21,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676408780,1.15423347,646.77,646.22,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676408980,1.15423347,646.77,646.23,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676409181,1.15423347,646.77,646.24,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676409375,1.15423347,646.77,646.25,0.59500583]
["bitfinex-derivatives","BNBF0:USTF0",1747676409579,1.15423347,646.77,646.26,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676409878,1.15423347,646.77,646.27,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676410076,1.15423347,646.77,646.28,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676410280,1.15423347,646.77,646.29,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676410579,1.15423347,646.77,646.17,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676410580,1.15423347,646.83,646.3,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676410779,1.15423347,646.83,646.31,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676410978,1.15423347,646.83,646.32,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676411177,1.15423347,646.83,646.33,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676411477,1.15423347,646.83,646.34,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676411680,1.15423347,646.83,646.35,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676411980,1.15423347,646.83,646.36,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676412181,1.15423347,646.83,646.37,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676412378,1.15423347,646.83,646.38,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676412681,1.15423347,646.83,646.39,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676412877,1.15423347,646.83,646.4,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676413080,1.15423347,646.83,646.41,0.59490878]
["bitfinex-derivatives","BNBF0:USTF0",1747676413285,1.15423347,646.84,646.42,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676413582,1.15423347,646.84,646.43,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676413779,1.15423347,646.84,646.44,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676413976,1.15423347,646.84,646.45,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676414181,1.15423347,646.84,646.46,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676414377,1.15423347,646.84,646.47,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676414583,1.15423347,646.84,646.48,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676414784,1.15423347,646.84,646.49,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676414985,1.15423347,646.84,646.5,0.59476373]
["bitfinex-derivatives","BNBF0:USTF0",1747676415285,1.15423347,646.84,646.51,0.59462431]
["bitfinex-derivatives","BNBF0:USTF0",1747676415486,1.15423347,646.84,646.52,0.59462431]
["bitfinex-derivatives","BNBF0:USTF0",1747676415684,1.15423347,646.84,646.53,0.59462431]
["bitfinex-derivatives","BNBF0:USTF0",1747676415879,1.15423347,646.84,646.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747676416080,1.15423347,646.84,646.25,0.59459118]
["bitfinex-derivatives","BNBF0:USTF0",1747676416284,1.15423347,646.84,646.26,0.59459118]
["bitfinex-derivatives","BNBF0:USTF0",1747676416485,1.15423347,646.84,646.27,0.59459118]
["bitfinex-derivatives","BNBF0:USTF0",1747676416679,1.15423347,646.84,646.28,0.59459118]
["bitfinex-derivatives","BNBF0:USTF0",1747676416880,1.15423347,646.88,646.29,0.59459118]
["bitfinex-derivatives","BNBF0:USTF0",1747676417084,1.15423347,646.88,646.3,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676417387,1.15423347,646.88,646.31,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676417578,1.15423347,646.88,646.32,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676417783,1.15423347,646.88,646.33,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676417981,1.15423347,646.88,646.34,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676418184,1.15423347,646.88,646.35,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676418381,1.15423347,646.88,646.36,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676418585,1.15423347,646.88,646.37,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676418786,1.15423347,646.88,646.38,0.59440294]
["bitfinex-derivatives","BNBF0:USTF0",1747676418986,1.15423347,646.88,646.39,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676419186,1.15423347,646.88,646.4,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676419386,1.15423347,646.88,646.41,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676419587,1.15423347,646.88,646.42,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676419886,1.15423347,646.87,646.43,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676420082,1.15423347,646.87,646.44,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676420285,1.15423347,646.87,646.45,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676420581,1.15423347,646.87,646.46,0.59418227]
["bitfinex-derivatives","BNBF0:USTF0",1747676420786,1.15423347,646.87,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676420986,1.15423347,646.87,646.36,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676421183,1.15423347,646.87,646.37,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676421383,1.15423347,646.87,646.38,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676421584,1.15423347,646.87,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676421585,1.15423347,646.87,646.39,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676421785,1.15423347,646.87,646.4,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676422085,1.15423347,646.87,646.41,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676422385,1.15423347,646.87,646.42,0.59429347]
["bitfinex-derivatives","BNBF0:USTF0",1747676422687,1.15423347,646.84,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676422986,1.15423347,646.84,646.36,0.5943289]
["bitfinex-derivatives","BNBF0:USTF0",1747676423187,1.15423347,646.84,646.37,0.5943289]
["bitfinex-derivatives","BNBF0:USTF0",1747676423486,1.15423347,646.84,646.38,0.5943289]
["bitfinex-derivatives","BNBF0:USTF0",1747676423783,1.15423347,646.84,646.39,0.5943289]
["bitfinex-derivatives","BNBF0:USTF0",1747676423987,1.15423347,646.84,646.4,0.5943289]
["bitfinex-derivatives","BNBF0:USTF0",1747676424182,1.15423347,646.84,646.41,0.5943289]
["bitfinex-derivatives","BNBF0:USTF0",1747676424382,1.15423347,646.84,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676424582,1.15423347,646.84,646.36,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676424782,1.15423347,646.84,646.37,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676424981,1.15423347,646.84,646.38,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676425187,1.15423347,646.84,646.39,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676425387,1.15423347,646.84,646.4,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676425586,1.15423347,646.84,646.41,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676425787,1.15423347,646.84,646.42,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676425980,1.15423347,646.84,646.43,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676426182,1.15423347,646.84,646.44,0.59438145]
["bitfinex-derivatives","BNBF0:USTF0",1747676426489,1.15423347,646.84,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676426788,1.15423347,646.84,646.36,0.5944436]
["bitfinex-derivatives","BNBF0:USTF0",1747676426989,1.15423347,646.84,646.37,0.5944436]
["bitfinex-derivatives","BNBF0:USTF0",1747676427289,1.15423347,646.84,646.38,0.5944436]
["bitfinex-derivatives","BNBF0:USTF0",1747676427490,1.15423347,646.84,646.39,0.5944436]
["bitfinex-derivatives","BNBF0:USTF0",1747676427687,1.15423347,646.84,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676427885,1.15423347,646.84,646.36,0.59478069]
["bitfinex-derivatives","BNBF0:USTF0",1747676428090,1.15423347,646.84,646.37,0.59478069]
["bitfinex-derivatives","BNBF0:USTF0",1747676428291,1.15423347,646.84,646.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747676432298,1.15423347,646.57,646.25,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747676434901,1.15423347,646.57,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676435097,1.15423347,646.55,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676438603,1.15423347,646.52,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676441907,1.15423347,646.56,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676445509,1.15423347,646.47,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676449012,1.15423347,646.53,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676452123,1.15423347,646.56,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676455222,1.15423347,646.57,646.26,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747676455522,1.15423347,646.57,645.96,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1747676455718,1.15423347,646.57,645.98,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1747676455920,1.15423347,646.57,645.99,0.59437396]
["bitfinex-derivatives","BNBF0:USTF0",1747676456619,1.15423347,646.57,646.0,0.59432298]
["bitfinex-derivatives","BNBF0:USTF0",1747676456821,1.15423347,646.57,646.01,0.59432298]
["bitfinex-derivatives","BNBF0:USTF0",1747676457020,1.15423347,646.57,646.02,0.59432298]
["bitfinex-derivatives","BNBF0:USTF0",1747676457220,1.15423347,646.57,646.03,0.59432298]
["bitfinex-derivatives","BNBF0:USTF0",1747676457421,1.15423347,646.57,645.98,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1747676457623,1.15423347,646.57,645.99,0.59427219]
["bitfinex-derivatives","BNBF0:USTF0",1747676457826,1.15423347,646.57,646.0,0.59427219]
["bitfinex-derivatives","BNBF0:USTF0",1747676458020,1.15423347,646.57,645.98,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1747676458322,1.15423347,646.56,645.98,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1747676458725,1.15423347,646.56,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676461121,1.15423347,646.51,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676463928,1.15423347,646.47,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676467229,0.26933004,646.46,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676467926,1.15423347,646.18,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676470632,1.15423347,646.13,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676474336,1.15423347,646.34,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676476837,1.15423347,646.28,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676480339,1.15423347,646.35,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676484042,2.30846694,646.64,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676484043,1.15423347,646.41,645.99,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747676486743,1.15423347,646.41,645.82,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747676486945,1.15423347,646.41,645.83,0.5938197]
["bitfinex-derivatives","BNBF0:USTF0",1747676487145,1.15423347,646.41,645.84,0.5938197]
["bitfinex-derivatives","BNBF0:USTF0",1747676487346,1.15423347,646.43,645.85,0.5938197]
["bitfinex-derivatives","BNBF0:USTF0",1747676487545,1.15423347,646.43,645.82,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747676487742,1.15423347,646.43,645.83,0.5940053]
["bitfinex-derivatives","BNBF0:USTF0",1747676487944,1.15423347,646.43,645.84,0.5940053]
["bitfinex-derivatives","BNBF0:USTF0",1747676488146,1.15423347,646.43,645.85,0.5940053]
["bitfinex-derivatives","BNBF0:USTF0",1747676488446,1.15423347,646.43,645.86,0.59404911]
["bitfinex-derivatives","BNBF0:USTF0",1747676488647,1.15423347,646.43,645.82,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747676488847,1.15423347,646.43,645.83,0.59410177]
["bitfinex-derivatives","BNBF0:USTF0",1747676489148,1.15423347,646.43,645.84,0.59410177]
["bitfinex-derivatives","BNBF0:USTF0",1747676489342,1.15423347,646.43,645.85,0.59410177]
["bitfinex-derivatives","BNBF0:USTF0",1747676489548,1.15423347,646.43,645.86,0.59425021]
["bitfinex-derivatives","BNBF0:USTF0",1747676489847,1.15423347,646.41,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676490243,1.15423347,646.41,645.87,0.59429152]
["bitfinex-derivatives","BNBF0:USTF0",1747676490441,1.15423347,646.41,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676490745,1.15423347,646.41,645.87,0.59434108]
["bitfinex-derivatives","BNBF0:USTF0",1747676491043,1.15423347,646.41,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676491245,1.15423347,646.41,645.87,0.59434073]
["bitfinex-derivatives","BNBF0:USTF0",1747676491443,1.15423347,646.41,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676491750,1.15423347,646.41,645.87,0.5944171]
["bitfinex-derivatives","BNBF0:USTF0",1747676491943,1.15423347,646.41,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676492143,1.15423347,646.41,645.87,0.59441627]
["bitfinex-derivatives","BNBF0:USTF0",1747676492449,1.15423347,646.41,645.88,0.59441627]
["bitfinex-derivatives","BNBF0:USTF0",1747676492649,1.15423347,646.41,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676492846,1.15423347,646.41,645.87,0.59446617]
["bitfinex-derivatives","BNBF0:USTF0",1747676493051,1.15423347,646.41,645.88,0.59446617]
["bitfinex-derivatives","BNBF0:USTF0",1747676493253,1.15423347,646.41,645.89,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676493453,1.15423347,646.41,645.9,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676493653,1.15423347,646.41,645.91,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676493853,1.15423347,646.42,645.92,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676494151,1.15423347,646.42,645.93,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676494347,1.15423347,646.42,645.94,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676494547,1.15423347,646.42,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676494548,1.15423347,646.42,645.95,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676494749,1.15423347,646.42,645.96,0.59446594]
["bitfinex-derivatives","BNBF0:USTF0",1747676494951,1.15423347,646.42,645.97,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676495150,1.15423347,646.42,645.98,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676495351,1.15423347,646.42,645.99,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676495645,1.15423347,646.42,646.0,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676495849,1.15423347,646.42,646.01,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676496050,1.15423347,646.42,646.02,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676496252,1.15423347,646.42,646.03,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676496448,1.15423347,646.42,646.04,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676496654,1.15423347,646.42,646.05,0.59437101]
["bitfinex-derivatives","BNBF0:USTF0",1747676496855,1.15423347,646.5,646.06,0.59436107]
["bitfinex-derivatives","BNBF0:USTF0",1747676497056,1.15423347,646.5,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676497254,1.15423347,646.5,645.87,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676497454,1.15423347,646.5,645.88,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676497654,1.15423347,646.5,645.89,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676497957,1.15423347,646.5,645.9,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676498157,1.15423347,646.5,645.91,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676498355,1.15423347,646.5,645.92,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676498555,1.15423347,646.5,645.93,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676498752,1.15423347,646.5,645.94,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676498956,1.15423347,646.5,645.95,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676499253,1.15423347,646.5,645.96,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676499457,1.15423347,646.5,645.97,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676499757,1.15423347,646.5,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676499758,1.15423347,646.61,645.98,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676499957,1.15423347,646.61,645.99,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676500159,1.15423347,646.61,646.0,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676500457,1.15423347,646.61,646.01,0.59436046]
["bitfinex-derivatives","BNBF0:USTF0",1747676500758,1.15423347,646.61,646.02,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676500960,1.15423347,646.61,646.03,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676501152,1.15423347,646.61,646.04,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676501355,1.15423347,646.61,646.05,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676501556,1.15423347,646.61,646.06,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676501757,1.15423347,646.61,646.07,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676501955,1.15423347,646.61,646.08,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676502157,1.15423347,646.61,646.09,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676502359,1.15423347,646.61,646.1,0.5942638]
["bitfinex-derivatives","BNBF0:USTF0",1747676502560,1.15423347,646.61,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676502757,1.15423347,646.62,645.87,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676502957,1.15423347,646.62,645.88,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676503160,1.15423347,646.62,645.89,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676503361,1.15423347,646.62,645.9,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676503560,1.15423347,646.62,645.91,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676503760,1.15423347,646.62,645.92,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676503960,1.15423347,646.62,645.93,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676504162,1.15423347,646.62,645.94,0.59424458]
["bitfinex-derivatives","BNBF0:USTF0",1747676504462,1.15423347,646.62,645.95,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676504656,1.15423347,646.62,645.96,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676504859,1.15423347,646.62,645.97,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676505060,1.15423347,646.62,645.98,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676505258,1.15423347,646.62,645.99,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676505563,1.15423347,646.62,646.0,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676505759,1.15423347,646.62,645.86,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747676505760,1.15423347,646.62,646.01,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676505957,1.15423347,646.65,646.02,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676506158,1.15423347,646.65,646.03,0.5941958]
["bitfinex-derivatives","BNBF0:USTF0",1747676506359,1.15423347,646.65,646.04,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676506560,1.15423347,646.65,646.05,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676506761,1.15423347,646.65,646.06,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676506960,1.15423347,646.65,646.07,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676507158,1.15423347,646.65,646.08,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676507363,1.15423347,646.65,646.09,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676507658,1.15423347,646.65,646.1,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676507858,1.15423347,646.65,646.11,0.59400594]
["bitfinex-derivatives","BNBF0:USTF0",1747676508062,1.15423347,646.63,645.83,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747676508359,1.15423347,646.63,645.84,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676508559,1.15423347,646.63,645.85,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676508758,1.15423347,646.63,645.86,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676508964,1.15423347,646.63,645.87,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676509166,1.15423347,646.63,645.88,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676509365,1.15423347,646.63,645.89,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676509566,1.15423347,646.63,645.9,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676509766,1.15423347,646.63,645.91,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676509968,1.15423347,646.63,645.92,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676510167,1.15423347,646.63,645.93,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676510366,1.15423347,646.63,645.94,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676510567,1.15423347,646.63,645.95,0.59390847]
["bitfinex-derivatives","BNBF0:USTF0",1747676510766,1.15423347,646.63,645.96,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676510966,1.15423347,646.63,645.97,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676511266,1.15423347,646.63,645.98,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676511466,1.15423347,646.63,645.99,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676511664,1.15423347,646.63,646.0,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676511863,1.15423347,646.63,646.01,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676512064,1.15423347,646.63,646.02,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676512362,1.15423347,646.63,646.03,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676512566,1.15423347,646.63,646.04,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676512868,1.15423347,646.63,646.05,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676513066,1.15423347,646.63,646.06,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676513267,1.15423347,646.63,646.07,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676513468,1.15423347,646.63,646.08,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676513668,1.15423347,646.63,646.09,0.593782]
["bitfinex-derivatives","BNBF0:USTF0",1747676513868,1.15423347,646.63,646.1,0.59368653]
["bitfinex-derivatives","BNBF0:USTF0",1747676514069,1.15423347,646.64,646.11,0.59368653]
["bitfinex-derivatives","BNBF0:USTF0",1747676514268,1.15423347,646.64,645.9,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1747676514569,1.15423347,646.64,645.91,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676514868,1.15423347,646.64,645.92,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676515063,1.15423347,646.64,645.93,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676515264,1.15423347,646.64,645.94,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676515468,1.15423347,646.64,645.95,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676515671,1.15423347,646.64,645.96,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676515970,1.15423347,646.64,645.9,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1747676515971,1.15423347,646.64,645.97,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676516269,1.15423347,646.64,645.98,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676516466,1.15423347,646.64,645.99,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676516671,1.15423347,646.64,646.0,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676516865,1.15423347,646.64,646.01,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676517068,1.15423347,646.64,646.02,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676517264,1.15423347,646.64,646.03,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676517465,1.15423347,646.63,646.04,0.59367402]
["bitfinex-derivatives","BNBF0:USTF0",1747676517670,1.15423347,646.63,646.05,0.59355688]
["bitfinex-derivatives","BNBF0:USTF0",1747676517869,1.15423347,646.63,646.06,0.59355688]
["bitfinex-derivatives","BNBF0:USTF0",1747676518168,1.15423347,646.63,646.07,0.59355688]
["bitfinex-derivatives","BNBF0:USTF0",1747676518371,1.15423347,646.63,646.08,0.59355688]
["bitfinex-derivatives","BNBF0:USTF0",1747676518571,1.15423347,646.63,646.09,0.59355688]
["bitfinex-derivatives","BNBF0:USTF0",1747676518773,1.15423347,646.63,646.04,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1747676518973,1.15423347,646.63,646.05,0.59351226]
["bitfinex-derivatives","BNBF0:USTF0",1747676519174,1.15423347,646.63,646.06,0.59351226]
["bitfinex-derivatives","BNBF0:USTF0",1747676519375,1.15423347,646.63,646.07,0.59351226]
["bitfinex-derivatives","BNBF0:USTF0",1747676519575,1.15423347,646.63,646.08,0.59351226]
["bitfinex-derivatives","BNBF0:USTF0",1747676519776,1.15423347,646.63,646.09,0.59351226]
["bitfinex-derivatives","BNBF0:USTF0",1747676519978,1.15423347,646.61,646.04,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1747676520178,1.15423347,646.61,646.05,0.5934674]
["bitfinex-derivatives","BNBF0:USTF0",1747676520474,1.15423347,646.61,646.06,0.5934674]
["bitfinex-derivatives","BNBF0:USTF0",1747676520677,1.15423347,646.61,646.07,0.5934674]
["bitfinex-derivatives","BNBF0:USTF0",1747676520872,1.15423347,646.61,646.04,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1747676520873,1.15423347,646.61,646.08,0.5934674]
["bitfinex-derivatives","BNBF0:USTF0",1747676521077,1.15423347,646.61,646.09,0.5934668]
["bitfinex-derivatives","BNBF0:USTF0",1747676521378,1.15423347,646.61,646.04,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1747676521578,1.15423347,646.61,646.05,0.59342224]
["bitfinex-derivatives","BNBF0:USTF0",1747676521778,1.15423347,646.61,646.06,0.59342224]
["bitfinex-derivatives","BNBF0:USTF0",1747676522079,1.15423347,646.61,646.07,0.59342224]
["bitfinex-derivatives","BNBF0:USTF0",1747676522378,1.15423347,646.61,646.08,0.59342224]
["bitfinex-derivatives","BNBF0:USTF0",1747676522678,1.15423347,646.64,646.09,0.59334801]
["bitfinex-derivatives","BNBF0:USTF0",1747676522878,1.15423347,646.64,646.1,0.59334801]
["bitfinex-derivatives","BNBF0:USTF0",1747676523080,1.15423347,646.64,646.11,0.59334801]
["bitfinex-derivatives","BNBF0:USTF0",1747676523278,1.15423347,646.64,646.12,0.59334801]
["bitfinex-derivatives","BNBF0:USTF0",1747676523480,1.15423347,646.64,646.13,0.59334801]
["bitfinex-derivatives","BNBF0:USTF0",1747676523679,1.15423347,646.64,646.14,0.59334801]
["bitfinex-derivatives","BNBF0:USTF0",1747676523979,1.15423347,646.64,646.15,0.59326001]
["bitfinex-derivatives","BNBF0:USTF0",1747676524182,1.15423347,646.64,646.16,0.59326001]
["bitfinex-derivatives","BNBF0:USTF0",1747676524381,1.15423347,646.64,646.17,0.59326001]
["bitfinex-derivatives","BNBF0:USTF0",1747676524580,1.15423347,646.64,646.18,0.59320709]
["bitfinex-derivatives","BNBF0:USTF0",1747676524880,1.15423347,646.64,646.19,0.593199]
["bitfinex-derivatives","BNBF0:USTF0",1747676525074,1.15423347,646.64,646.04,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1747676525277,1.15423347,646.64,646.05,0.59320761]
["bitfinex-derivatives","BNBF0:USTF0",1747676525481,1.15423347,646.64,646.06,0.59320761]
["bitfinex-derivatives","BNBF0:USTF0",1747676525780,1.15423347,646.75,646.07,0.59320761]
["bitfinex-derivatives","BNBF0:USTF0",1747676525976,1.15423347,646.75,646.08,0.59320761]
["bitfinex-derivatives","BNBF0:USTF0",1747676526280,1.15423347,646.75,646.09,0.59320761]
["bitfinex-derivatives","BNBF0:USTF0",1747676526474,1.15423347,646.75,646.1,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676526673,1.15423347,646.75,646.11,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676526882,1.15423347,646.75,646.12,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676527078,1.15423347,646.75,646.13,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676527279,1.15423347,646.75,646.14,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676527477,1.15423347,646.75,646.15,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676527682,1.15423347,646.75,646.16,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676527885,1.15423347,646.75,646.17,0.59330691]
["bitfinex-derivatives","BNBF0:USTF0",1747676528087,1.15423347,646.75,646.18,0.59339585]
["bitfinex-derivatives","BNBF0:USTF0",1747676528286,1.15423347,646.73,646.04,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1747676528486,1.15423347,646.73,646.05,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676528683,1.15423347,646.73,646.06,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676528882,1.15423347,646.73,646.07,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676529081,1.15423347,646.73,646.08,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676529385,1.15423347,646.73,646.09,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676529585,1.15423347,646.73,646.1,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676529783,1.15423347,646.73,646.11,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676530081,1.15423347,646.73,646.12,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676530286,1.15423347,646.73,646.13,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676530485,1.15423347,646.73,646.14,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676530683,1.15423347,646.73,646.15,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676530886,1.15423347,646.73,646.16,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676531084,1.15423347,646.73,646.17,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676531291,1.15423347,646.73,646.18,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676531484,1.15423347,646.73,646.19,0.59356421]
["bitfinex-derivatives","BNBF0:USTF0",1747676531684,1.15423347,646.73,646.04,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1747676531887,1.15423347,646.73,646.05,0.59417787]
["bitfinex-derivatives","BNBF0:USTF0",1747676532088,1.15423347,646.73,646.06,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676532287,1.15423347,646.73,646.07,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676532488,1.15423347,646.73,646.08,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676532787,1.15423347,646.73,646.09,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676532989,1.15423347,646.69,646.1,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676533290,1.15423347,646.69,646.11,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676533483,1.15423347,646.69,646.12,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676533687,1.15423347,646.69,646.13,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676533887,1.15423347,646.69,646.14,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676534085,1.15423347,646.69,646.15,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676534286,1.15423347,646.69,646.16,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676534490,1.15423347,646.69,646.17,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676534786,1.15423347,646.69,646.18,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676534989,1.15423347,646.69,646.19,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676535289,1.15423347,646.69,646.2,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676535491,1.15423347,646.66,646.21,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676535691,1.15423347,646.66,646.22,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676535891,1.15423347,646.66,646.23,0.59417849]
["bitfinex-derivatives","BNBF0:USTF0",1747676536091,1.15423347,646.66,646.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747676536391,1.15423347,646.66,646.11,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676536590,1.15423347,646.66,646.12,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676536786,1.15423347,646.66,646.13,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676536985,1.15423347,646.66,646.14,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676537289,1.15423347,646.66,646.15,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676537589,1.15423347,646.66,646.16,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676537786,1.15423347,646.66,646.17,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676538093,1.15423347,646.66,646.18,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676538292,1.15423347,646.66,646.19,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676538591,1.15423347,646.66,646.2,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676538792,1.15423347,646.66,646.21,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676539092,1.15423347,646.66,646.22,0.59525979]
["bitfinex-derivatives","BNBF0:USTF0",1747676539395,1.15423347,646.66,646.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747676539589,1.15423347,646.66,646.11,0.59581854]
["bitfinex-derivatives","BNBF0:USTF0",1747676539793,1.15423347,646.66,646.12,0.59581854]
["bitfinex-derivatives","BNBF0:USTF0",1747676539994,1.15423347,646.62,646.13,0.59581854]
["bitfinex-derivatives","BNBF0:USTF0",1747676540195,1.15423347,646.62,646.14,0.59581854]
["bitfinex-derivatives","BNBF0:USTF0",1747676540390,1.15423347,646.62,646.15,0.59581854]
["bitfinex-derivatives","BNBF0:USTF0",1747676542396,1.15423347,646.54,646.15,0.59581854]
["bitfinex-derivatives","BNBF0:USTF0",1747676543193,1.15423347,646.54,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676543396,1.15423347,646.54,646.15,0.59619354]
["bitfinex-derivatives","BNBF0:USTF0",1747676543592,1.15423347,646.54,646.16,0.59619354]
["bitfinex-derivatives","BNBF0:USTF0",1747676543792,1.15423347,646.54,646.17,0.59619354]
["bitfinex-derivatives","BNBF0:USTF0",1747676543992,1.15423347,646.54,646.18,0.59619354]
["bitfinex-derivatives","BNBF0:USTF0",1747676544193,1.15423347,646.54,646.19,0.59619354]
["bitfinex-derivatives","BNBF0:USTF0",1747676544394,1.15423347,646.54,646.2,0.59619354]
["bitfinex-derivatives","BNBF0:USTF0",1747676544594,1.15423347,646.54,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676544889,1.15423347,646.54,646.15,0.5963145]
["bitfinex-derivatives","BNBF0:USTF0",1747676545093,1.15423347,646.54,646.16,0.59633118]
["bitfinex-derivatives","BNBF0:USTF0",1747676545294,1.15423347,646.47,646.17,0.59633118]
["bitfinex-derivatives","BNBF0:USTF0",1747676545494,1.15423347,646.47,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676545790,1.15423347,646.47,646.15,0.59642248]
["bitfinex-derivatives","BNBF0:USTF0",1747676545994,1.15423347,646.47,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676548091,1.15423347,646.29,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676551799,1.15423347,646.21,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676555509,1.15423347,646.2,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676559307,1.53897796,646.23,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676562715,0.26931337,646.56,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676562716,1.53897796,646.25,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676565611,0.26931649,646.51,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676565612,1.14960102,646.2,646.14,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747676566419,1.14960102,646.2,645.66,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1747676566619,1.14960102,646.2,645.67,0.59435208]
["bitfinex-derivatives","BNBF0:USTF0",1747676566821,1.14960102,646.2,645.68,0.59435208]
["bitfinex-derivatives","BNBF0:USTF0",1747676567116,1.14960102,646.2,645.69,0.59435208]
["bitfinex-derivatives","BNBF0:USTF0",1747676567319,1.14960102,646.2,645.7,0.59435208]
["bitfinex-derivatives","BNBF0:USTF0",1747676567520,1.14960102,646.2,645.71,0.59435208]
["bitfinex-derivatives","BNBF0:USTF0",1747676567722,1.14960102,646.2,645.66,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1747676567922,1.14960102,646.2,645.67,0.5942359]
["bitfinex-derivatives","BNBF0:USTF0",1747676568123,1.14960102,646.2,645.68,0.5942359]
["bitfinex-derivatives","BNBF0:USTF0",1747676568324,1.14960102,646.2,645.66,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1747676568325,1.14960102,646.2,645.69,0.5942359]
["bitfinex-derivatives","BNBF0:USTF0",1747676568520,1.14960102,646.2,645.7,0.5942359]
["bitfinex-derivatives","BNBF0:USTF0",1747676568719,1.14960102,646.22,645.66,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1747676569019,1.14960102,646.22,645.67,0.5941335]
["bitfinex-derivatives","BNBF0:USTF0",1747676569220,1.14960102,646.22,645.68,0.5941335]
["bitfinex-derivatives","BNBF0:USTF0",1747676569417,1.14960102,646.22,645.69,0.5941335]
["bitfinex-derivatives","BNBF0:USTF0",1747676569620,1.14960102,646.22,645.7,0.5941335]
["bitfinex-derivatives","BNBF0:USTF0",1747676569817,1.14960102,646.22,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676570025,1.14960102,646.22,645.68,0.59403552]
["bitfinex-derivatives","BNBF0:USTF0",1747676570217,1.14960102,646.23,645.69,0.59403552]
["bitfinex-derivatives","BNBF0:USTF0",1747676570419,1.14960102,646.23,645.7,0.59403552]
["bitfinex-derivatives","BNBF0:USTF0",1747676570618,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676570817,1.14960102,646.23,645.68,0.5939452]
["bitfinex-derivatives","BNBF0:USTF0",1747676571020,1.14960102,646.23,645.69,0.5939452]
["bitfinex-derivatives","BNBF0:USTF0",1747676571219,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676571418,1.14960102,646.23,645.68,0.59391864]
["bitfinex-derivatives","BNBF0:USTF0",1747676571622,1.14960102,646.23,645.69,0.59391864]
["bitfinex-derivatives","BNBF0:USTF0",1747676571821,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676572022,1.14960102,646.23,645.68,0.5938627]
["bitfinex-derivatives","BNBF0:USTF0",1747676572223,1.14960102,646.23,645.69,0.5938627]
["bitfinex-derivatives","BNBF0:USTF0",1747676572424,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676572624,1.14960102,646.23,645.68,0.59378931]
["bitfinex-derivatives","BNBF0:USTF0",1747676572824,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676573026,1.14960102,646.23,645.68,0.59378931]
["bitfinex-derivatives","BNBF0:USTF0",1747676573220,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676573422,1.14960102,646.23,645.68,0.59376485]
["bitfinex-derivatives","BNBF0:USTF0",1747676573628,1.14960102,646.23,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676573629,1.14960102,646.25,645.69,0.59376485]
["bitfinex-derivatives","BNBF0:USTF0",1747676573827,1.14960102,646.25,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676574024,1.14960102,646.25,645.68,0.59372289]
["bitfinex-derivatives","BNBF0:USTF0",1747676574225,1.14960102,646.25,645.69,0.59372289]
["bitfinex-derivatives","BNBF0:USTF0",1747676574430,1.14960102,646.25,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676574731,1.14960102,646.25,645.68,0.59366471]
["bitfinex-derivatives","BNBF0:USTF0",1747676574925,1.14960102,646.25,645.69,0.59366471]
["bitfinex-derivatives","BNBF0:USTF0",1747676575129,1.14960102,646.25,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676575331,1.14960102,646.25,645.68,0.59363426]
["bitfinex-derivatives","BNBF0:USTF0",1747676575529,1.14960102,646.25,645.69,0.59363426]
["bitfinex-derivatives","BNBF0:USTF0",1747676575726,1.14960102,646.25,645.7,0.59363426]
["bitfinex-derivatives","BNBF0:USTF0",1747676575924,1.14960102,646.25,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676576129,1.14960102,646.26,645.68,0.59361031]
["bitfinex-derivatives","BNBF0:USTF0",1747676576329,1.14960102,646.26,645.69,0.59361031]
["bitfinex-derivatives","BNBF0:USTF0",1747676576626,1.14960102,646.26,645.7,0.59361031]
["bitfinex-derivatives","BNBF0:USTF0",1747676576826,1.14960102,646.26,645.71,0.59351535]
["bitfinex-derivatives","BNBF0:USTF0",1747676577130,1.14960102,646.26,645.72,0.59349883]
["bitfinex-derivatives","BNBF0:USTF0",1747676577331,1.14960102,646.26,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676577530,1.14960102,646.26,645.68,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676577827,1.14960102,646.26,645.69,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676578031,1.14960102,646.26,645.7,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676578227,1.14960102,646.26,645.71,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676578526,1.14960102,646.26,645.72,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676578730,1.14960102,646.26,645.73,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676578931,1.14960102,646.26,645.74,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676579231,1.14960102,646.34,645.75,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676579428,1.14960102,646.34,645.76,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676579727,1.14960102,646.34,645.77,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676579934,1.14960102,646.34,645.78,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676580130,1.14960102,646.34,645.79,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676580333,1.14960102,646.34,645.8,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676580534,1.14960102,646.34,645.81,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676580833,1.14960102,646.34,645.82,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676581129,1.14960102,646.34,645.83,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676581333,1.14960102,646.34,645.84,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676581633,1.14960102,646.34,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676581634,1.14960102,646.34,645.85,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676581833,1.14960102,646.34,645.86,0.59347824]
["bitfinex-derivatives","BNBF0:USTF0",1747676582033,1.14960102,646.34,645.67,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747676582234,1.14960102,646.34,645.68,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676582434,1.14960102,646.46,645.69,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676582750,1.14960102,646.46,645.7,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676582930,1.14960102,646.46,645.71,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676583134,1.14960102,646.46,645.72,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676583334,1.14960102,646.46,645.73,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676583528,1.14960102,646.46,645.74,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676583733,1.14960102,646.46,645.75,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747676584042,1.14960102,646.46,645.76,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676584336,1.14960102,646.46,645.77,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676584539,1.14960102,646.46,645.78,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676584737,1.14960102,646.46,645.79,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676584934,1.14960102,646.46,645.8,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676585132,1.14960102,646.46,645.81,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676585333,1.14960102,646.46,645.82,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676585532,1.14960102,646.46,645.83,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676585736,1.14960102,646.46,645.84,0.59362836]
["bitfinex-derivatives","BNBF0:USTF0",1747676585938,1.14960102,646.46,645.85,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676586138,1.14960102,646.48,645.86,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676586335,1.14960102,646.48,645.87,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676586533,1.14960102,646.48,645.88,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676586737,1.14960102,646.48,645.89,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676587039,1.14960102,646.48,645.9,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676587239,1.14960102,646.48,645.91,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676587440,1.14960102,646.48,645.92,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676587640,1.14960102,646.48,645.93,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676587840,1.14960102,646.48,645.94,0.59370917]
["bitfinex-derivatives","BNBF0:USTF0",1747676588140,1.14960102,646.48,645.67,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1747676588340,1.14960102,646.48,645.68,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676588535,1.14960102,646.48,645.69,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676588735,1.14960102,646.48,645.7,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676589038,1.14960102,646.48,645.71,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676589235,1.14960102,646.48,645.72,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676589438,1.14960102,646.48,645.73,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676589638,1.14960102,646.48,645.74,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676589839,1.14960102,646.48,645.75,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676590036,1.14960102,646.48,645.76,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676590238,1.14960102,646.48,645.67,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1747676590239,1.14960102,646.48,645.77,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676590438,1.14960102,646.48,645.78,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676590737,1.14960102,646.48,645.79,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676590938,1.14960102,646.48,645.8,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676591138,1.14960102,646.48,645.81,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676591338,1.14960102,646.48,645.82,0.59389407]
["bitfinex-derivatives","BNBF0:USTF0",1747676591539,1.14960102,646.48,645.83,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676591739,1.14960102,646.48,645.84,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676591941,1.14960102,646.48,645.85,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676592241,1.14960102,646.48,645.86,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676592439,1.14960102,646.48,645.87,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676592634,1.14960102,646.48,645.88,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676592838,1.14960102,646.47,645.89,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676593038,1.14960102,646.47,645.9,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676593241,1.14960102,646.47,645.91,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676593540,1.14960102,646.47,645.92,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676593741,1.14960102,646.47,645.93,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676594040,1.14960102,646.47,645.94,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676594235,1.14960102,646.47,645.95,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676594435,1.14960102,646.47,645.96,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676594635,1.14960102,646.47,645.97,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676594940,1.14960102,646.47,645.98,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676595141,1.14960102,646.47,645.99,0.59430751]
["bitfinex-derivatives","BNBF0:USTF0",1747676595336,1.14960102,646.47,646.0,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676595536,1.14960102,646.47,646.01,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676595740,1.14960102,646.56,646.02,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676596043,1.14960102,646.56,646.03,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676596238,1.14960102,646.56,646.04,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676596438,1.14960102,646.56,646.05,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676596641,1.14960102,646.56,646.06,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676596837,1.14960102,646.56,646.07,0.59459762]
["bitfinex-derivatives","BNBF0:USTF0",1747676597141,1.14960102,646.56,646.08,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676597342,1.14960102,646.56,646.09,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676597641,1.14960102,646.56,646.1,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676597842,1.14960102,646.56,646.11,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676598038,1.14960102,646.56,646.12,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676598241,1.14960102,646.56,645.88,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747676598242,1.14960102,646.56,646.13,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676598439,1.14960102,646.56,646.14,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676598641,1.14960102,646.56,646.15,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676598842,1.14960102,646.56,646.16,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676599039,1.14960102,646.75,646.17,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676599239,1.14960102,646.75,646.18,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676599439,1.14960102,646.75,646.19,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676599643,1.14960102,646.75,646.2,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676599839,1.14960102,646.75,646.21,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676600139,1.14960102,646.75,646.22,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676600344,1.14960102,646.75,646.23,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676600542,1.14960102,646.75,646.24,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676600739,1.14960102,646.75,646.25,0.59459399]
["bitfinex-derivatives","BNBF0:USTF0",1747676600940,1.14960102,646.75,646.26,0.59424603]
["bitfinex-derivatives","BNBF0:USTF0",1747676601145,1.14960102,646.75,646.27,0.59424603]
["bitfinex-derivatives","BNBF0:USTF0",1747676601345,1.14960102,646.82,646.28,0.59427432]
["bitfinex-derivatives","BNBF0:USTF0",1747676601544,1.14960102,646.82,646.29,0.59427432]
["bitfinex-derivatives","BNBF0:USTF0",1747676601740,1.14960102,646.82,646.3,0.59427432]
["bitfinex-derivatives","BNBF0:USTF0",1747676601947,1.14960102,646.82,646.31,0.59407764]
["bitfinex-derivatives","BNBF0:USTF0",1747676602245,1.14960102,646.82,645.88,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747676602446,1.14960102,646.82,645.89,0.59391862]
["bitfinex-derivatives","BNBF0:USTF0",1747676602641,1.14960102,646.82,645.9,0.59391862]
["bitfinex-derivatives","BNBF0:USTF0",1747676602843,1.14960102,646.82,645.88,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747676603044,1.14960102,646.82,645.89,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676603242,1.14960102,646.82,645.9,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676603444,1.14960102,646.82,645.91,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676603642,1.14960102,646.82,645.92,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676603842,1.14960102,646.82,645.93,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676604149,1.14960102,646.82,645.94,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676604349,1.14960102,646.82,645.88,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747676604350,1.14960102,646.82,645.95,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676604543,1.14960102,646.82,645.96,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676604745,1.14960102,646.9,645.97,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676604943,1.14960102,646.9,645.98,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676605247,1.14960102,646.9,645.99,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676605446,1.14960102,646.9,646.0,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676605648,1.14960102,646.9,646.01,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676605945,1.14960102,646.9,646.02,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676606247,1.14960102,646.9,646.03,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676606447,1.14960102,646.9,646.04,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676606644,1.14960102,646.9,646.05,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676606944,1.14960102,646.9,646.06,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676607145,1.14960102,646.9,646.07,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676607348,1.14960102,646.9,646.08,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676607549,1.14960102,646.97,646.09,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676607745,1.14960102,646.97,646.1,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676607950,1.14960102,646.97,646.11,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676608150,1.14960102,646.97,646.12,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676608454,1.14960102,646.97,646.13,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676608654,1.14960102,646.97,646.14,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676608953,1.14960102,646.97,646.15,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676609153,1.14960102,646.97,646.16,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676609353,1.14960102,646.97,646.17,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676609553,1.14960102,646.97,646.18,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676609753,1.14960102,646.97,646.19,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676610053,1.14960102,646.97,646.2,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676610253,1.14960102,646.97,646.21,0.59391851]
["bitfinex-derivatives","BNBF0:USTF0",1747676610453,1.14960102,646.97,646.22,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676610649,1.14960102,646.97,646.23,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676610850,1.14960102,646.97,646.24,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676611050,1.14960102,647.03,646.25,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676611252,1.14960102,647.03,646.26,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676611451,1.14960102,647.03,646.27,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676611654,1.14960102,647.03,646.28,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676611953,1.14960102,647.03,645.9,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676611954,1.14960102,647.03,646.29,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676612154,1.14960102,647.03,646.3,0.59165795]
["bitfinex-derivatives","BNBF0:USTF0",1747676612356,1.14960102,647.03,646.31,0.59141541]
["bitfinex-derivatives","BNBF0:USTF0",1747676612553,1.14960102,647.03,646.32,0.59141541]
["bitfinex-derivatives","BNBF0:USTF0",1747676612756,1.14960102,647.03,646.33,0.59141541]
["bitfinex-derivatives","BNBF0:USTF0",1747676612954,1.14960102,647.03,645.9,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676612955,1.14960102,647.03,646.34,0.59128399]
["bitfinex-derivatives","BNBF0:USTF0",1747676613155,1.14960102,647.03,645.9,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676613349,1.14960102,647.03,645.91,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676613555,1.14960102,647.04,645.92,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676613751,1.14960102,647.04,645.93,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676613957,1.14960102,647.04,645.94,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676614157,1.14960102,647.04,645.95,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676614359,1.14960102,647.04,645.96,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676614656,1.14960102,647.04,645.97,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676614857,1.14960102,647.04,645.98,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676615156,1.14960102,647.04,645.99,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676615350,1.14960102,647.04,646.0,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676615555,1.14960102,647.04,646.01,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676615753,1.14960102,647.04,646.02,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676615953,1.14960102,647.04,646.03,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676616155,1.14960102,647.04,646.04,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676616354,1.14960102,647.04,646.05,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676616557,1.14960102,647.04,646.06,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676616757,1.14960102,647.04,646.07,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676616958,1.14960102,647.04,646.08,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676617158,3.8474449,647.8,645.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747676617159,1.14960102,647.13,646.09,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676617458,1.14960102,647.13,646.1,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676617658,1.14960102,647.13,646.11,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676617859,1.14960102,647.13,646.12,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676618054,1.14960102,647.13,646.13,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676618258,1.14960102,647.13,646.14,0.59116779]
["bitfinex-derivatives","BNBF0:USTF0",1747676618459,1.14960102,647.13,646.15,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676618660,1.14960102,647.13,645.98,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747676618661,1.14960102,647.13,646.16,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676618862,1.14960102,647.13,646.17,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676619062,1.14960102,647.13,646.18,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676619262,1.14960102,647.13,646.19,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676619463,1.14960102,647.13,646.2,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676619660,1.14960102,647.13,646.21,0.59006129]
["bitfinex-derivatives","BNBF0:USTF0",1747676619859,1.14960102,647.13,646.22,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676620063,1.14960102,647.13,646.23,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676620259,1.14960102,647.13,646.24,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676620463,1.14960102,647.13,646.25,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676620658,1.14960102,647.13,646.26,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676620859,1.14960102,647.3,646.27,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676621059,1.14960102,647.3,646.28,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676621264,1.14960102,647.3,646.29,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676621459,1.14960102,647.3,646.3,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676621662,1.14960102,647.3,646.31,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676621865,1.14960102,647.3,646.32,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676622166,1.14960102,647.3,646.33,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676622366,1.14960102,647.3,646.34,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676622566,1.14960102,647.3,646.35,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676622767,1.14960102,647.3,646.36,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676622967,1.14960102,647.3,646.37,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676623163,1.14960102,647.3,646.38,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676623370,1.14960102,647.3,646.39,0.58989375]
["bitfinex-derivatives","BNBF0:USTF0",1747676623571,1.14960102,647.31,646.4,0.58961152]
["bitfinex-derivatives","BNBF0:USTF0",1747676623866,1.14960102,647.31,646.41,0.58961152]
["bitfinex-derivatives","BNBF0:USTF0",1747676624069,1.14960102,647.31,646.42,0.58961152]
["bitfinex-derivatives","BNBF0:USTF0",1747676624264,1.14960102,647.31,646.43,0.58961152]
["bitfinex-derivatives","BNBF0:USTF0",1747676624464,1.14960102,647.31,646.01,0.26898759]
["bitfinex-derivatives","BNBF0:USTF0",1747676624668,1.14960102,647.31,646.02,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676624869,1.14960102,647.31,646.03,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676625066,1.14960102,647.31,646.01,0.26898759]
["bitfinex-derivatives","BNBF0:USTF0",1747676625067,1.14960102,647.31,646.04,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676625266,1.14960102,647.31,646.05,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676625570,1.14960102,647.31,646.06,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676625770,1.14960102,647.31,646.02,0.2690219]
["bitfinex-derivatives","BNBF0:USTF0",1747676625771,1.14960102,647.31,646.07,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676625971,1.14960102,647.31,646.08,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676626172,1.14960102,647.31,646.09,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676626376,1.14960102,647.23,646.1,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676626573,1.14960102,647.23,646.11,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676627771,1.14960102,647.23,646.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747676627974,1.14960102,647.23,646.13,0.5895745]
["bitfinex-derivatives","BNBF0:USTF0",1747676629176,1.14960102,647.23,646.14,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676629476,1.14960102,647.19,646.15,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676629782,1.14960102,647.19,646.16,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676629978,1.14960102,647.19,646.17,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676630178,1.14960102,647.19,646.18,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676630375,1.14960102,647.19,646.19,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676630578,1.14960102,647.19,646.2,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676630777,1.14960102,647.19,646.21,0.58979896]
["bitfinex-derivatives","BNBF0:USTF0",1747676630976,1.14960102,647.19,646.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747676631178,1.14960102,647.19,646.13,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676631372,1.14960102,647.19,646.14,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676631571,1.14960102,647.19,646.15,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676631876,1.14960102,647.19,646.16,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676632071,1.14960102,647.19,646.17,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676632380,1.14960102,647.19,646.18,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676632575,1.14960102,647.19,646.19,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676632777,1.14960102,647.19,646.2,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676633072,1.14960102,647.19,646.21,0.58990096]
["bitfinex-derivatives","BNBF0:USTF0",1747676633278,1.14960102,647.25,646.22,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676633476,1.14960102,647.25,646.23,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676633673,1.14960102,647.25,646.24,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676633879,1.14960102,647.25,646.25,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676634079,1.14960102,647.25,646.26,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676634278,1.14960102,647.25,646.27,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676634479,1.14960102,647.25,646.28,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676634680,1.14960102,647.25,646.29,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676634882,1.14960102,647.25,646.3,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676635083,1.14960102,647.25,646.31,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676635283,1.14960102,647.25,646.32,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676635485,1.14960102,647.25,646.33,0.59012618]
["bitfinex-derivatives","BNBF0:USTF0",1747676635680,1.14960102,647.25,646.34,0.59052052]
["bitfinex-derivatives","BNBF0:USTF0",1747676635881,1.14960102,647.26,646.35,0.59052052]
["bitfinex-derivatives","BNBF0:USTF0",1747676636082,1.14960102,647.26,646.36,0.59052052]
["bitfinex-derivatives","BNBF0:USTF0",1747676636281,1.14960102,647.26,646.37,0.59052052]
["bitfinex-derivatives","BNBF0:USTF0",1747676636584,1.14960102,647.26,646.38,0.59052052]
["bitfinex-derivatives","BNBF0:USTF0",1747676636784,1.14960102,647.26,646.39,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676637086,1.14960102,647.26,646.4,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676637283,1.14960102,647.26,646.41,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676637480,1.14960102,647.26,646.42,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676637681,1.14960102,647.26,646.43,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676637884,1.14960102,647.26,646.44,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676638082,1.14960102,647.26,646.45,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676638285,1.14960102,647.26,646.46,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676638487,1.14960102,647.26,646.47,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676638688,1.14960102,647.24,646.48,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676638888,1.14960102,647.24,646.49,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676639080,1.14960102,647.24,646.5,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676639285,1.14960102,647.24,646.51,0.59073414]
["bitfinex-derivatives","BNBF0:USTF0",1747676639485,1.14960102,647.24,646.12,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747676639688,1.14960102,647.24,646.13,0.59121487]
["bitfinex-derivatives","BNBF0:USTF0",1747676639887,1.14960102,647.24,646.14,0.59121487]
["bitfinex-derivatives","BNBF0:USTF0",1747676640083,1.14960102,647.24,646.15,0.59121487]
["bitfinex-derivatives","BNBF0:USTF0",1747676640283,1.14960102,647.24,646.16,0.59121487]
["bitfinex-derivatives","BNBF0:USTF0",1747676640489,1.14960102,647.24,646.17,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676640687,1.14960102,647.24,646.18,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676640887,1.14960102,647.24,646.19,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676641083,1.14960102,647.24,646.2,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676641287,1.14960102,647.24,646.21,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676641590,1.14960102,647.19,646.22,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676641888,1.14960102,647.19,646.23,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676642089,1.14960102,647.19,646.24,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676642289,1.14960102,647.19,646.25,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676642483,1.14960102,647.19,646.26,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676642689,1.14960102,647.19,646.27,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676642888,1.14960102,647.19,646.28,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676643088,1.14960102,647.19,646.29,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676643393,1.14960102,647.19,646.3,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676643584,1.14960102,647.19,646.31,0.59121382]
["bitfinex-derivatives","BNBF0:USTF0",1747676643787,1.14960102,647.19,646.32,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676643984,1.14960102,647.19,646.33,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676644187,1.14960102,647.19,646.34,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676644389,1.14960102,647.19,646.35,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676644591,1.14960102,647.14,646.36,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676644789,1.14960102,647.14,646.37,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676644990,1.14960102,647.14,646.38,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676645190,1.14960102,647.14,646.39,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676645391,1.14960102,647.14,646.4,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676645593,1.14960102,647.14,646.41,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676645785,1.14960102,647.14,646.42,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676646084,1.14960102,647.14,646.43,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676646284,1.14960102,647.14,646.44,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676646590,1.14960102,647.14,646.45,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676646792,1.14960102,647.14,646.46,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676646990,1.14960102,647.14,646.47,0.591743]
["bitfinex-derivatives","BNBF0:USTF0",1747676647186,1.14960102,647.14,646.48,0.59243578]
["bitfinex-derivatives","BNBF0:USTF0",1747676647390,1.14960102,647.14,646.49,0.59243578]
["bitfinex-derivatives","BNBF0:USTF0",1747676647691,1.14960102,647.14,646.5,0.59264508]
["bitfinex-derivatives","BNBF0:USTF0",1747676647989,1.14960102,647.14,646.51,0.59264508]
["bitfinex-derivatives","BNBF0:USTF0",1747676648190,1.14960102,647.09,646.52,0.59264508]
["bitfinex-derivatives","BNBF0:USTF0",1747676648390,1.14960102,647.09,646.53,0.59264508]
["bitfinex-derivatives","BNBF0:USTF0",1747676648591,1.14960102,647.09,646.54,0.59264508]
["bitfinex-derivatives","BNBF0:USTF0",1747676648886,1.14960102,647.09,646.29,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747676649086,1.14960102,647.09,646.3,0.59288716]
["bitfinex-derivatives","BNBF0:USTF0",1747676649291,1.14960102,647.09,646.31,0.59288716]
["bitfinex-derivatives","BNBF0:USTF0",1747676649491,1.14960102,647.09,646.32,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676649689,1.14960102,647.09,646.29,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747676649690,1.14960102,647.09,646.33,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676649891,1.14960102,647.09,646.34,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676650192,1.14960102,647.09,646.35,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676650392,1.14960102,647.09,646.36,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676650592,1.14960102,647.09,646.37,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676650794,1.14960102,647.09,646.38,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676650991,1.14960102,647.09,646.39,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676651187,1.14960102,647.09,646.4,0.59313854]
["bitfinex-derivatives","BNBF0:USTF0",1747676651393,1.14960102,647.09,646.41,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676651594,1.14960102,647.09,646.42,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676651788,1.14960102,647.09,646.43,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676651989,1.14960102,647.09,646.44,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676652189,1.14960102,647.05,646.45,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676652394,1.14960102,647.05,646.46,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676652691,1.14960102,647.05,646.47,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676652889,1.14960102,647.05,646.48,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676653093,1.14960102,647.05,646.49,0.59378624]
["bitfinex-derivatives","BNBF0:USTF0",1747676653294,1.14960102,647.05,646.29,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747676653295,1.14960102,647.05,646.5,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676653489,1.14960102,647.05,646.51,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676653689,1.14960102,647.05,646.52,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676653895,1.14960102,647.05,646.53,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676654096,1.14960102,647.05,646.29,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747676654097,1.14960102,647.05,646.54,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676654295,1.14960102,647.05,646.55,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676654494,1.14960102,647.05,646.56,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676654696,1.14960102,647.05,646.57,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676654896,1.14960102,647.05,646.58,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676655095,1.14960102,646.96,646.59,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676655298,1.14960102,646.96,646.6,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676655591,1.14960102,646.96,646.61,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676655794,1.14960102,646.96,646.62,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676655992,1.14960102,646.96,646.63,0.5940998]
["bitfinex-derivatives","BNBF0:USTF0",1747676656189,1.14960102,646.96,646.29,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747676656390,1.14960102,646.96,646.3,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676656590,1.14960102,646.96,646.31,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676656789,1.14960102,646.96,646.32,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676656992,1.14960102,646.96,646.33,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676657188,1.14960102,646.96,646.34,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676657393,1.14960102,646.96,646.35,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676657596,1.14960102,646.96,646.36,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676657795,1.14960102,646.96,646.37,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676657996,1.14960102,646.92,646.38,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676658196,1.14960102,646.92,646.39,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676658499,1.14960102,646.92,646.4,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676658695,1.14960102,646.92,646.41,0.59535932]
["bitfinex-derivatives","BNBF0:USTF0",1747676658996,1.14960102,646.92,646.42,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676659197,1.14960102,646.92,646.43,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676659398,1.14960102,646.92,646.44,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676659595,1.14960102,646.92,646.45,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676659797,1.14960102,646.92,646.46,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676660091,1.14960102,646.92,646.47,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676660299,1.14960102,646.92,646.48,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676660496,1.14960102,646.92,646.49,0.59569036]
["bitfinex-derivatives","BNBF0:USTF0",1747676660692,1.14960102,646.9,646.5,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676660894,1.14960102,646.9,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676660895,1.14960102,646.9,646.51,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676661091,1.14960102,646.9,646.52,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676661295,1.14960102,646.9,646.53,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676661498,1.14960102,646.9,646.54,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676661697,1.14960102,646.9,646.55,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676661899,1.14960102,646.9,646.56,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676662099,1.14960102,646.9,646.57,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676662298,1.14960102,646.9,646.58,0.5960457]
["bitfinex-derivatives","BNBF0:USTF0",1747676662494,1.14960102,646.9,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676662699,1.14960102,646.9,646.43,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676662901,1.14960102,646.9,646.44,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676663199,1.14960102,646.9,646.45,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676663399,1.14960102,646.9,646.46,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676663698,1.14960102,646.9,646.47,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676663898,1.14960102,646.9,646.48,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676664099,1.14960102,646.86,646.49,0.59635188]
["bitfinex-derivatives","BNBF0:USTF0",1747676664399,1.14960102,646.86,646.5,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676664599,1.14960102,646.86,646.51,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676664800,1.14960102,646.86,646.52,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676664995,1.14960102,646.86,646.53,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676665200,1.14960102,646.86,646.54,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676665399,1.14960102,646.86,646.55,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676665700,1.14960102,646.86,646.56,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676665896,1.14960102,646.86,646.57,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676666099,1.14960102,646.86,646.58,0.59661724]
["bitfinex-derivatives","BNBF0:USTF0",1747676666402,1.14960102,646.86,646.59,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676666700,1.14960102,646.86,646.6,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676666897,1.14960102,646.86,646.61,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676667095,1.14960102,646.86,646.62,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676667299,1.14960102,646.86,646.63,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676667497,1.14960102,646.86,646.64,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676667701,1.14960102,646.86,646.65,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676667904,1.14960102,646.86,646.66,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676668099,1.14960102,646.86,646.67,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676668399,1.14960102,646.86,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676668400,1.14960102,646.86,646.68,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676668697,1.14960102,646.86,646.69,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676668902,1.14960102,646.86,646.7,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676669102,1.14960102,646.86,646.71,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676669301,1.14960102,646.86,646.72,0.5967882]
["bitfinex-derivatives","BNBF0:USTF0",1747676669502,0.26902814,647.34,646.73,0.59741668]
["bitfinex-derivatives","BNBF0:USTF0",1747676669503,1.14960102,646.88,646.73,0.59741668]
["bitfinex-derivatives","BNBF0:USTF0",1747676669803,1.14960102,646.88,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676670102,1.14960102,646.88,646.43,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676670396,1.14960102,646.88,646.44,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676670602,1.14960102,646.88,646.45,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676670801,1.14960102,646.88,646.46,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676670998,1.14960102,646.88,646.47,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676671199,1.14960102,646.88,646.48,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676671399,1.14960102,646.88,646.49,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676671602,1.14960102,646.88,646.5,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676671802,1.14960102,646.88,646.51,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676671998,1.14960102,646.88,646.52,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676672203,1.14960102,646.88,646.53,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676672504,1.14960102,646.88,646.54,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676672703,1.14960102,646.87,646.55,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676672903,1.14960102,646.87,646.56,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676673103,1.14960102,646.87,646.57,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676673297,1.14960102,646.87,646.58,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676673497,1.14960102,646.87,646.59,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676673703,1.14960102,646.87,646.6,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676673904,1.14960102,646.87,646.61,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676674099,1.14960102,646.87,646.62,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676674301,1.14960102,646.87,646.63,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676674502,1.14960102,646.87,646.64,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676674802,1.14960102,646.87,646.65,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676675105,1.14960102,646.87,646.66,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676675305,1.14960102,646.87,646.67,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676675506,1.14960102,646.87,646.68,0.59741608]
["bitfinex-derivatives","BNBF0:USTF0",1747676675706,1.14960102,646.87,646.69,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676676006,1.14960102,646.85,646.7,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676676198,1.14960102,646.85,646.71,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676676401,1.14960102,646.85,646.72,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676676605,1.14960102,646.85,646.73,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676676904,1.14960102,646.85,646.74,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676677204,1.14960102,646.85,646.75,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676677504,1.14960102,646.85,646.76,0.59807313]
["bitfinex-derivatives","BNBF0:USTF0",1747676677704,1.14960102,646.85,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676677905,1.14960102,646.85,646.43,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676678207,1.14960102,646.85,646.44,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676678510,1.14960102,646.85,646.45,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676678709,1.14960102,646.85,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676678710,1.14960102,646.85,646.46,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676679008,1.14960102,646.85,646.47,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676679207,1.14960102,646.85,646.48,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676679401,1.14960102,646.85,646.49,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747676679607,1.14960102,646.82,646.5,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676679807,1.14960102,646.82,646.51,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676680007,1.14960102,646.82,646.52,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676680209,1.14960102,646.82,646.53,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676680508,1.14960102,646.82,646.54,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676680708,1.14960102,646.82,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676680709,1.14960102,646.82,646.55,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676680911,1.14960102,646.82,646.56,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676681209,1.14960102,646.82,646.57,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676681409,1.14960102,646.82,646.58,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676681609,1.14960102,646.82,646.59,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676681811,1.14960102,646.82,646.6,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676682011,1.14960102,646.81,646.61,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676682209,1.14960102,646.81,646.62,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676682410,1.14960102,646.81,646.63,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676682710,1.14960102,646.81,646.64,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676682912,1.14960102,646.81,646.65,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676683210,1.14960102,646.81,646.66,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676683410,1.14960102,646.81,646.67,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676683606,1.14960102,646.81,646.68,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676683806,1.14960102,646.81,646.69,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676684010,1.14960102,646.81,646.7,0.59822269]
["bitfinex-derivatives","BNBF0:USTF0",1747676684208,1.14960102,646.78,646.42,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747676684407,1.14960102,646.78,646.43,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676684605,1.14960102,646.78,646.44,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676684805,1.14960102,646.78,646.45,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676685108,1.14960102,646.78,646.46,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676685307,1.14960102,646.78,646.47,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676685506,1.14960102,646.78,646.48,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676685712,1.14960102,646.78,646.49,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676685906,1.14960102,646.78,646.5,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676686110,1.14960102,646.78,646.51,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676686311,1.14960102,646.78,646.52,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676686506,1.14960102,646.78,646.53,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676686710,1.14960102,646.78,646.54,0.59826158]
["bitfinex-derivatives","BNBF0:USTF0",1747676687012,1.14960102,646.78,646.55,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676687211,1.14960102,646.78,646.56,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676687512,1.14960102,646.78,646.57,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676687712,1.14960102,646.78,646.58,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676687913,1.14960102,646.78,646.59,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676688115,1.14960102,646.78,646.6,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676688314,1.14960102,646.78,646.33,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676688315,1.14960102,646.76,646.61,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676688515,1.14960102,646.76,646.62,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676688713,1.14960102,646.76,646.63,0.5979221]
["bitfinex-derivatives","BNBF0:USTF0",1747676688915,1.14960102,646.76,646.64,0.59776555]
["bitfinex-derivatives","BNBF0:USTF0",1747676689110,1.14960102,646.76,646.65,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676689312,1.14960102,646.76,646.66,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676689513,1.14960102,646.76,646.67,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676689713,1.14960102,646.76,646.68,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676689911,1.14960102,646.76,646.69,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676690114,1.14960102,646.76,646.7,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676690315,1.14960102,646.76,646.71,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676690513,1.14960102,646.76,646.72,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676690712,1.14960102,646.76,646.73,0.5977423]
["bitfinex-derivatives","BNBF0:USTF0",1747676690914,1.14960102,646.76,646.24,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676691114,1.14960102,646.86,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676691311,1.14960102,646.86,646.47,0.59770895]
["bitfinex-derivatives","BNBF0:USTF0",1747676691515,1.14960102,646.86,646.48,0.59770895]
["bitfinex-derivatives","BNBF0:USTF0",1747676691712,1.14960102,646.86,646.49,0.59770895]
["bitfinex-derivatives","BNBF0:USTF0",1747676691913,1.14960102,646.86,646.5,0.59770895]
["bitfinex-derivatives","BNBF0:USTF0",1747676692113,1.14960102,646.86,646.51,0.59770895]
["bitfinex-derivatives","BNBF0:USTF0",1747676692416,1.14960102,646.86,646.52,0.59770895]
["bitfinex-derivatives","BNBF0:USTF0",1747676692615,1.14960102,646.86,646.53,0.59771014]
["bitfinex-derivatives","BNBF0:USTF0",1747676692812,1.14960102,646.86,646.54,0.59771014]
["bitfinex-derivatives","BNBF0:USTF0",1747676693111,1.14960102,646.86,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676693112,1.14960102,646.86,646.55,0.59771014]
["bitfinex-derivatives","BNBF0:USTF0",1747676693312,1.14960102,646.86,646.56,0.59771014]
["bitfinex-derivatives","BNBF0:USTF0",1747676693513,1.14960102,646.86,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676693718,1.14960102,646.86,646.56,0.59770358]
["bitfinex-derivatives","BNBF0:USTF0",1747676694018,1.14960102,646.86,646.57,0.59770358]
["bitfinex-derivatives","BNBF0:USTF0",1747676694620,1.14960102,646.86,646.58,0.59770358]
["bitfinex-derivatives","BNBF0:USTF0",1747676694815,1.14960102,646.86,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676694816,1.14960102,646.85,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676695214,1.14960102,646.85,646.47,0.59770373]
["bitfinex-derivatives","BNBF0:USTF0",1747676695415,1.14960102,646.85,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676695615,1.14960102,646.85,646.47,0.59771083]
["bitfinex-derivatives","BNBF0:USTF0",1747676695816,1.14960102,646.85,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676696213,1.14960102,646.85,646.48,0.59771667]
["bitfinex-derivatives","BNBF0:USTF0",1747676696521,1.14960102,646.85,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676696714,1.14960102,646.85,646.49,0.59771683]
["bitfinex-derivatives","BNBF0:USTF0",1747676696914,1.14960102,646.85,646.5,0.59771683]
["bitfinex-derivatives","BNBF0:USTF0",1747676697214,1.14960102,646.85,646.51,0.59772591]
["bitfinex-derivatives","BNBF0:USTF0",1747676697415,1.14960102,646.85,646.52,0.59772591]
["bitfinex-derivatives","BNBF0:USTF0",1747676697621,1.14960102,646.85,646.53,0.59772591]
["bitfinex-derivatives","BNBF0:USTF0",1747676697818,1.14960102,646.85,646.54,0.59772591]
["bitfinex-derivatives","BNBF0:USTF0",1747676698019,1.14960102,646.85,646.55,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676698221,1.14960102,646.85,646.56,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676698421,1.14960102,646.83,646.57,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676698618,1.14960102,646.83,646.58,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676698818,1.14960102,646.83,646.59,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676699023,1.14960102,646.83,646.6,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676699225,1.14960102,646.83,646.61,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676699417,1.14960102,646.83,646.62,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676699617,1.14960102,646.83,646.63,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676699818,1.14960102,646.83,646.64,0.59773427]
["bitfinex-derivatives","BNBF0:USTF0",1747676700017,1.14960102,646.83,646.65,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676700321,1.14960102,646.83,646.66,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676700521,1.14960102,646.83,646.67,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676700719,1.14960102,646.83,646.68,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676700922,1.14960102,646.83,646.69,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676701119,1.14960102,646.83,646.7,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676701319,1.14960102,646.85,646.71,0.59777714]
["bitfinex-derivatives","BNBF0:USTF0",1747676701522,1.14960102,646.85,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676701719,1.14960102,646.85,646.47,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676701920,1.14960102,646.85,646.48,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676702121,1.14960102,646.85,646.49,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676702323,1.14960102,646.85,646.5,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676702525,1.14960102,646.85,646.51,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676702721,1.14960102,646.85,646.52,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676702926,1.14960102,646.85,646.53,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676703128,1.14960102,646.85,646.54,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676703322,1.14960102,646.85,646.55,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676703524,1.14960102,646.85,646.56,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676703724,1.14960102,646.85,646.57,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676703924,1.14960102,646.85,646.58,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676704124,1.14960102,646.85,646.59,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676704328,1.14960102,646.86,646.6,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676704529,1.14960102,646.86,646.61,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676704729,1.14960102,646.86,646.62,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676704930,1.14960102,646.86,646.63,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676705230,1.14960102,646.86,646.64,0.59777845]
["bitfinex-derivatives","BNBF0:USTF0",1747676705530,1.14960102,646.86,646.65,0.59781684]
["bitfinex-derivatives","BNBF0:USTF0",1747676705731,1.14960102,646.86,646.66,0.59781684]
["bitfinex-derivatives","BNBF0:USTF0",1747676705932,1.14960102,646.86,646.67,0.59781575]
["bitfinex-derivatives","BNBF0:USTF0",1747676706126,1.14960102,646.86,646.68,0.59781515]
["bitfinex-derivatives","BNBF0:USTF0",1747676706327,1.14960102,646.86,646.69,0.59781515]
["bitfinex-derivatives","BNBF0:USTF0",1747676706526,1.14960102,646.86,646.7,0.59780823]
["bitfinex-derivatives","BNBF0:USTF0",1747676706726,1.14960102,646.86,646.71,0.59780823]
["bitfinex-derivatives","BNBF0:USTF0",1747676706930,1.14960102,646.86,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676707126,1.14960102,646.86,646.47,0.59780754]
["bitfinex-derivatives","BNBF0:USTF0",1747676707328,1.14960102,646.86,646.48,0.59780865]
["bitfinex-derivatives","BNBF0:USTF0",1747676707531,1.14960102,646.86,646.49,0.59780865]
["bitfinex-derivatives","BNBF0:USTF0",1747676707731,1.14960102,646.86,646.5,0.59780865]
["bitfinex-derivatives","BNBF0:USTF0",1747676708025,1.14960102,646.86,646.51,0.59780865]
["bitfinex-derivatives","BNBF0:USTF0",1747676708230,1.14960102,646.86,646.52,0.59780865]
["bitfinex-derivatives","BNBF0:USTF0",1747676708428,1.14960102,646.86,646.53,0.59780865]
["bitfinex-derivatives","BNBF0:USTF0",1747676708628,1.14960102,646.86,646.54,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676708834,1.14960102,646.86,646.55,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676709034,1.14960102,646.86,646.56,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676709330,1.14960102,646.86,646.57,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676709535,1.14960102,646.86,646.58,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676709734,1.14960102,646.84,646.59,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676709936,1.14960102,646.84,646.6,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676710135,1.14960102,646.84,646.61,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676710335,1.14960102,646.84,646.62,0.59781443]
["bitfinex-derivatives","BNBF0:USTF0",1747676710530,1.14960102,646.84,646.46,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747676710731,1.14960102,646.84,646.47,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676710931,1.14960102,646.84,646.48,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676711131,1.14960102,646.84,646.49,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676711334,1.14960102,646.84,646.5,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676711631,1.14960102,646.84,646.51,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676711836,1.14960102,646.84,646.52,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676712137,1.14960102,646.84,646.53,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676712336,1.14960102,646.84,646.54,0.59781194]
["bitfinex-derivatives","BNBF0:USTF0",1747676712537,1.14960102,646.85,646.55,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676712737,1.14960102,646.85,646.56,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676713038,1.14960102,646.85,646.57,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676713237,1.14960102,646.85,646.58,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676713438,1.14960102,646.85,646.59,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676713632,1.14960102,646.85,646.6,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676713936,1.14960102,646.85,646.61,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676714237,1.14960102,646.85,646.62,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676714437,1.14960102,646.85,646.63,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676714738,1.14960102,646.85,646.64,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676714933,1.14960102,646.85,646.65,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676715134,1.14960102,646.85,646.66,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676715332,1.14960102,646.85,646.67,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676715535,1.14960102,646.85,646.68,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676715733,1.14960102,646.85,646.69,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676715937,1.14960102,646.84,646.7,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676716133,1.14960102,646.84,646.71,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676716335,1.14960102,646.84,646.72,0.59781674]
["bitfinex-derivatives","BNBF0:USTF0",1747676716533,1.14960102,646.84,646.34,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676716734,1.14960102,646.84,646.35,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676716936,1.14960102,646.84,646.36,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676717238,1.14960102,646.84,646.37,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676717436,1.14960102,646.84,646.38,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676717641,1.14960102,646.84,646.39,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676717842,1.14960102,646.84,646.4,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676718038,1.14960102,646.84,646.41,0.59784139]
["bitfinex-derivatives","BNBF0:USTF0",1747676718339,1.14960102,646.84,646.42,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676718542,1.14960102,646.84,646.43,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676718743,1.14960102,646.84,646.44,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676718939,1.14960102,646.84,646.45,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676719244,1.14960102,646.93,646.46,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676719542,1.14960102,646.93,646.47,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676719742,1.14960102,646.93,646.48,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676719940,1.14960102,646.93,646.49,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676720242,1.14960102,646.93,646.5,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676720438,1.14960102,646.93,646.43,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747676720439,1.14960102,646.93,646.51,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676720638,1.14960102,646.93,646.52,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676720838,1.14960102,646.93,646.53,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676721043,1.14960102,646.93,646.54,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676721243,1.14960102,646.93,646.55,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676721438,1.14960102,646.93,646.56,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676721645,1.14960102,646.93,646.57,0.59775918]
["bitfinex-derivatives","BNBF0:USTF0",1747676721845,1.14960102,646.93,646.58,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676722146,1.14960102,646.93,646.59,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676722342,1.14960102,646.98,646.6,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676722540,1.14960102,646.98,646.61,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676722742,1.14960102,646.98,646.62,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676722941,1.14960102,646.98,646.63,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676723145,1.14960102,646.98,646.64,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676723343,1.14960102,646.98,646.65,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676723542,1.14960102,646.98,646.66,0.59748878]
["bitfinex-derivatives","BNBF0:USTF0",1747676723746,1.14960102,646.98,646.67,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676723949,1.14960102,646.98,646.68,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676724242,1.14960102,646.98,646.69,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676724443,1.14960102,646.98,646.7,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676724650,1.14960102,646.98,646.71,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676724849,1.14960102,646.98,646.72,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676725047,1.14960102,646.98,646.73,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676725248,1.14960102,646.98,646.74,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676725443,1.14960102,647.03,646.75,0.5972652]
["bitfinex-derivatives","BNBF0:USTF0",1747676725647,1.14960102,647.03,646.76,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676725844,1.14960102,647.03,646.77,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676726047,1.14960102,647.03,646.48,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676726048,1.14960102,647.03,646.78,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676726247,1.14960102,647.03,646.79,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676726444,1.14960102,647.03,646.8,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676726648,1.14960102,647.03,646.81,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676726947,1.14960102,647.03,646.82,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676727144,1.14960102,647.03,646.83,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676727345,1.14960102,647.03,646.84,0.5970544]
["bitfinex-derivatives","BNBF0:USTF0",1747676727549,1.14960102,647.03,646.48,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676727745,1.14960102,647.03,646.49,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676727947,1.14960102,647.03,646.5,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676728147,1.14960102,647.03,646.51,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676728348,1.14960102,647.03,646.52,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676728648,1.14960102,647.03,646.53,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676728844,1.14960102,647.03,646.54,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676729049,1.14960102,647.03,646.55,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676729245,1.14960102,647.03,646.56,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676729550,1.14960102,647.03,646.57,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676729748,1.14960102,647.03,646.58,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676729944,1.14960102,647.03,646.59,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676730150,1.14960102,647.03,646.6,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676730351,1.14960102,647.03,646.61,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676730551,1.14960102,647.03,646.62,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676730745,1.14960102,647.03,646.63,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676730945,1.14960102,647.03,646.64,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676731145,1.14960102,647.03,646.65,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676731349,1.14960102,647.03,646.66,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676731550,1.14960102,647.03,646.67,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676731751,1.14960102,647.03,646.68,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676731952,1.14960102,647.03,646.69,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676732150,1.14960102,647.03,646.7,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676732352,1.14960102,647.03,646.71,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676732652,1.14960102,647.03,646.72,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676732848,1.14960102,647.03,646.73,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676733052,1.14960102,647.03,646.74,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676733254,1.14960102,647.03,646.75,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676733447,1.14960102,647.03,646.76,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676733648,1.14960102,647.03,646.77,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676733847,1.14960102,647.03,646.48,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676733848,1.14960102,647.03,646.78,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676734055,1.14960102,647.03,646.79,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676734355,1.14960102,647.03,646.8,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676734553,1.14960102,647.03,646.81,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676734854,1.14960102,647.03,646.82,0.59687802]
["bitfinex-derivatives","BNBF0:USTF0",1747676735053,1.14960102,647.03,646.48,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676735256,1.14960102,647.03,646.49,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676735455,1.14960102,647.03,646.5,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676735657,1.14960102,647.03,646.51,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676735858,1.14960102,647.03,646.52,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676736058,1.14960102,647.03,646.53,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676736257,1.14960102,647.03,646.54,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676736454,1.14960102,647.03,646.55,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676736654,1.14960102,647.03,646.56,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676736954,1.14960102,647.03,646.57,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676737153,1.14960102,647.03,646.58,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676737452,1.14960102,647.03,646.48,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676737453,1.14960102,647.03,646.59,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676737657,1.14960102,647.03,646.6,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676737855,1.14960102,647.03,646.61,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676738055,1.14960102,647.03,646.62,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676738256,1.14960102,647.03,646.63,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676738455,1.14960102,647.03,646.64,0.59641511]
["bitfinex-derivatives","BNBF0:USTF0",1747676738655,1.14960102,647.03,646.48,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676738954,1.14960102,647.03,646.49,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676739155,1.14960102,647.03,646.5,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676739353,1.14960102,647.03,646.51,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676739558,1.14960102,647.03,646.52,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676739760,1.14960102,647.06,646.53,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676739961,1.14960102,647.06,646.54,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676740161,1.14960102,647.06,646.55,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676740364,1.14960102,647.06,646.56,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676740663,1.14960102,647.06,646.57,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676740864,1.14960102,647.06,646.58,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676741064,1.14960102,647.06,646.59,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676741358,1.14960102,647.06,646.6,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676741562,1.14960102,647.06,646.61,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676741758,1.14960102,647.06,646.62,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676741963,1.14960102,647.06,646.63,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676742161,1.14960102,647.06,646.64,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676742362,1.14960102,647.06,646.65,0.59624065]
["bitfinex-derivatives","BNBF0:USTF0",1747676742564,1.14960102,647.06,646.66,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676742859,1.14960102,647.06,646.67,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676743059,1.14960102,647.06,646.68,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676743263,1.14960102,647.06,646.69,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676743465,1.14960102,647.06,646.7,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676743666,1.14960102,647.06,646.71,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676743868,1.14960102,647.08,646.72,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676744060,1.14960102,647.08,646.73,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676744267,1.14960102,647.08,646.74,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676744467,1.14960102,647.08,646.75,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676744669,1.14960102,647.08,646.76,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676744862,1.14960102,647.08,646.77,0.59614889]
["bitfinex-derivatives","BNBF0:USTF0",1747676745067,1.14960102,647.08,646.39,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747676745364,1.14960102,647.08,646.4,1.91223679]
["bitfinex-derivatives","BNBF0:USTF0",1747676745567,1.14960102,647.08,646.41,0.59623679]
["bitfinex-derivatives","BNBF0:USTF0",1747676745767,1.14960102,647.08,646.42,0.59623679]
["bitfinex-derivatives","BNBF0:USTF0",1747676745967,1.14960102,647.08,646.43,0.59623679]
["bitfinex-derivatives","BNBF0:USTF0",1747676746167,1.14960102,647.08,646.44,0.59623679]
["bitfinex-derivatives","BNBF0:USTF0",1747676746362,1.14960102,647.08,646.45,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676746564,1.14960102,647.08,646.46,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676746770,1.14960102,647.06,646.47,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676746970,1.14960102,647.06,646.48,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676747268,1.14960102,647.06,646.49,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676747468,1.14960102,647.06,646.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747676747469,1.14960102,647.06,646.5,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676747674,1.14960102,647.06,646.51,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676747872,1.14960102,647.06,646.52,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676748073,1.14960102,647.06,646.53,0.5963109]
["bitfinex-derivatives","BNBF0:USTF0",1747676748275,1.14960102,647.06,646.54,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676748469,1.14960102,647.06,646.55,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676748676,1.14960102,647.06,646.56,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676748974,1.14960102,647.06,646.57,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676749175,1.14960102,647.06,646.58,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676749375,1.14960102,647.06,646.59,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676749578,1.14960102,647.06,646.6,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676749782,1.14960102,647.06,646.61,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676749978,1.14960102,647.06,646.62,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676750177,1.14960102,647.06,646.63,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676750378,1.14960102,646.87,646.64,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676750573,1.14960102,646.87,646.65,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676750777,1.14960102,646.87,646.66,0.59648601]
["bitfinex-derivatives","BNBF0:USTF0",1747676750973,1.14960102,646.87,646.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747676751176,1.14960102,646.87,646.44,0.59669585]
["bitfinex-derivatives","BNBF0:USTF0",1747676751372,1.14960102,646.87,646.45,0.59669585]
["bitfinex-derivatives","BNBF0:USTF0",1747676751579,1.14960102,646.87,646.46,0.59669585]
["bitfinex-derivatives","BNBF0:USTF0",1747676751778,1.14960102,646.87,646.47,0.59669585]
["bitfinex-derivatives","BNBF0:USTF0",1747676751978,1.14960102,646.87,646.48,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676752174,1.14960102,646.87,646.49,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676752380,1.14960102,646.87,646.5,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676752681,1.14960102,646.87,646.51,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676752979,1.14960102,646.87,646.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747676752980,1.14960102,646.87,646.52,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676753178,1.14960102,646.87,646.53,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676753378,1.14960102,646.87,646.54,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676753576,1.14960102,646.87,646.55,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676753774,1.14960102,646.87,646.56,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676753976,1.14960102,646.87,646.57,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676754180,1.14960102,646.87,646.58,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676754379,1.14960102,646.87,646.59,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676754579,1.14960102,646.87,646.6,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676754780,1.14960102,646.87,646.61,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676754974,1.14960102,646.87,646.62,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676755180,1.14960102,646.87,646.63,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676755379,1.14960102,646.87,646.64,0.59668715]
["bitfinex-derivatives","BNBF0:USTF0",1747676755581,1.14960102,646.87,646.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747676755782,1.14960102,646.87,646.44,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676755983,1.14960102,646.87,646.45,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676756183,1.14960102,646.87,646.46,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676756378,1.14960102,646.87,646.47,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676756583,1.14960102,646.9,646.48,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676756882,1.14960102,646.9,646.49,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676757079,1.14960102,646.9,646.5,0.59667442]
["bitfinex-derivatives","BNBF0:USTF0",1747676757281,1.14960102,646.9,646.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747676757479,1.14960102,646.9,646.44,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676757683,1.14960102,646.9,646.45,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676757982,1.14960102,646.9,646.46,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676758184,1.14960102,646.9,646.47,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676758380,1.14960102,646.9,646.48,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676758584,1.14960102,646.9,646.49,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676758781,1.14960102,646.9,646.5,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676758985,1.14960102,646.91,646.51,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676759186,1.14960102,646.91,646.52,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676759386,1.14960102,646.91,646.53,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676759586,1.14960102,646.91,646.54,0.5966651]
["bitfinex-derivatives","BNBF0:USTF0",1747676759789,1.14960102,646.91,646.55,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676759989,1.14960102,646.91,646.56,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676760190,1.14960102,646.91,646.57,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676760385,1.14960102,646.91,646.58,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676760583,1.14960102,646.91,646.59,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676760788,1.14960102,646.91,646.6,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676760985,1.14960102,646.91,646.61,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676761190,1.14960102,646.91,646.62,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676761392,1.14960102,646.91,646.63,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676761691,1.14960102,646.91,646.64,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676761888,1.14960102,646.91,646.65,0.59663908]
["bitfinex-derivatives","BNBF0:USTF0",1747676762090,1.14960102,646.91,646.4,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747676762290,1.14960102,646.9,646.41,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676762487,1.14960102,646.9,646.42,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676762687,1.14960102,646.9,646.43,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676762990,1.14960102,646.9,646.44,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676763187,1.14960102,646.9,646.45,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676763391,1.14960102,646.9,646.46,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676763588,1.14960102,646.9,646.47,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676763788,1.14960102,646.9,646.48,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676763993,1.14960102,646.9,646.49,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676764188,1.14960102,646.9,646.5,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676764395,1.14960102,646.9,646.51,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676764589,1.14960102,646.9,646.52,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676764892,1.14960102,646.9,646.53,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676765093,1.14960102,646.9,646.54,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676765290,1.14960102,646.9,646.55,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676765495,1.14960102,646.9,646.56,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676765695,1.14960102,646.9,646.57,0.59663594]
["bitfinex-derivatives","BNBF0:USTF0",1747676765897,1.14960102,646.9,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676766098,1.14960102,646.9,646.53,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676766299,1.14960102,646.9,646.54,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676766597,1.14960102,646.9,646.55,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676766792,1.14960102,646.9,646.56,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676766998,1.14960102,646.9,646.57,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676767197,1.14960102,646.9,646.58,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676767398,1.14960102,646.9,646.59,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676767698,1.14960102,646.9,646.6,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676767997,1.14960102,646.9,646.61,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676768198,1.14960102,646.9,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676768199,1.14960102,646.9,646.62,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676768398,1.14960102,646.9,646.63,0.59649411]
["bitfinex-derivatives","BNBF0:USTF0",1747676768599,1.14960102,646.92,646.64,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676768794,1.14960102,646.92,646.65,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676768995,1.14960102,646.92,646.66,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676769195,1.14960102,646.92,646.67,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676769400,1.14960102,646.92,646.68,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676769594,1.14960102,646.92,646.69,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676769799,1.14960102,646.92,646.7,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676770000,1.14960102,646.92,646.71,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676770202,1.14960102,646.92,646.72,0.596352]
["bitfinex-derivatives","BNBF0:USTF0",1747676770398,1.14960102,646.92,646.73,0.59635948]
["bitfinex-derivatives","BNBF0:USTF0",1747676770598,1.14960102,646.92,646.74,0.59635948]
["bitfinex-derivatives","BNBF0:USTF0",1747676770803,1.14960102,646.92,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676771001,1.14960102,646.99,646.53,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676771202,1.14960102,646.99,646.54,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676771501,1.14960102,646.99,646.55,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676771698,1.14960102,646.99,646.56,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676771902,1.14960102,646.99,646.57,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676772102,1.14960102,646.99,646.58,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676772403,1.14960102,646.99,646.59,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676772605,1.14960102,646.99,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676772606,1.14960102,646.99,646.6,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676772804,1.14960102,646.99,646.61,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676773001,1.14960102,646.99,646.62,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676773199,1.14960102,646.99,646.63,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676773400,1.14960102,646.99,646.64,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676773601,1.14960102,646.99,646.65,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676773807,1.14960102,646.99,646.66,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676774001,1.14960102,646.99,646.67,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676774201,1.14960102,646.99,646.68,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676774501,1.14960102,646.99,646.69,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676774704,1.14960102,646.99,646.7,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676775003,1.14960102,646.99,646.71,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676775204,1.14960102,646.99,646.72,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676775408,1.14960102,646.99,646.73,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676775606,1.14960102,646.99,646.74,0.59635512]
["bitfinex-derivatives","BNBF0:USTF0",1747676775805,1.14960102,646.99,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676776002,1.14960102,646.99,646.53,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676776206,1.14960102,646.99,646.54,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676776401,1.14960102,646.99,646.55,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676776602,1.14960102,646.99,646.56,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676776802,1.14960102,646.99,646.57,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676777105,1.14960102,646.99,646.58,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676777303,1.14960102,646.99,646.59,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676777608,1.14960102,646.99,646.6,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676777803,1.14960102,646.99,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676777804,1.14960102,647.0,646.61,0.59643946]
["bitfinex-derivatives","BNBF0:USTF0",1747676778009,1.14960102,647.0,646.62,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676778210,1.14960102,647.0,646.63,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676778406,1.14960102,647.0,646.64,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676778604,1.14960102,647.0,646.65,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676778808,1.14960102,647.0,646.66,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676779107,1.14960102,647.0,646.67,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676779307,1.14960102,647.0,646.68,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676779508,1.14960102,647.0,646.69,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676779706,1.14960102,647.0,646.7,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676779907,1.14960102,647.0,646.71,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676780107,1.14960102,647.0,646.72,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676780312,1.14960102,647.0,646.73,0.59647475]
["bitfinex-derivatives","BNBF0:USTF0",1747676780509,1.14960102,647.0,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676780709,1.14960102,647.0,646.53,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676780908,1.14960102,647.0,646.54,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676781110,1.14960102,647.0,646.55,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676781412,1.14960102,647.0,646.56,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676781613,1.14960102,647.0,646.57,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676781910,1.14960102,647.0,646.58,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676782108,1.14960102,647.0,646.59,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676782315,1.14960102,647.0,646.6,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676782514,1.14960102,647.0,646.61,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676782713,1.14960102,647.0,646.62,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676782912,1.14960102,647.0,646.63,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676783113,1.14960102,647.01,646.64,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676783413,1.14960102,647.01,646.65,0.59649325]
["bitfinex-derivatives","BNBF0:USTF0",1747676783612,1.14960102,647.01,646.66,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676783814,1.14960102,647.01,646.67,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676784014,1.14960102,647.01,646.68,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676784208,1.14960102,647.01,646.69,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676784411,1.14960102,647.01,646.7,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676784606,1.14960102,647.01,646.71,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676784811,1.14960102,647.01,646.72,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676785011,1.14960102,647.01,646.73,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676785208,1.14960102,647.01,646.74,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676785412,1.14960102,647.01,646.75,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676785608,1.14960102,647.01,646.76,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676785812,1.14960102,647.01,646.77,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676786012,1.14960102,647.08,646.78,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676786215,1.14960102,647.08,646.79,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676786513,1.14960102,647.08,646.8,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676786713,1.14960102,647.08,646.81,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676786915,1.14960102,647.08,646.82,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676787212,1.14960102,647.08,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676787213,1.14960102,647.08,646.83,0.59649263]
["bitfinex-derivatives","BNBF0:USTF0",1747676787415,1.14960102,647.08,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676787714,1.14960102,647.08,646.53,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676788013,1.14960102,647.08,646.54,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676788216,1.14960102,647.08,646.55,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676788417,1.14960102,647.12,646.56,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676788618,1.14960102,647.12,646.57,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676788817,1.14960102,647.12,646.58,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676789116,1.14960102,647.12,646.59,0.59643427]
["bitfinex-derivatives","BNBF0:USTF0",1747676789316,1.14960102,647.12,646.6,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676789516,1.14960102,647.12,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676789517,1.14960102,647.12,646.61,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676789710,1.14960102,647.12,646.62,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676789911,1.14960102,647.12,646.63,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676790214,1.14960102,647.12,646.64,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676790514,1.14960102,647.12,646.65,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676790808,1.14960102,647.12,646.66,0.59642342]
["bitfinex-derivatives","BNBF0:USTF0",1747676791116,1.14960102,647.12,646.67,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676791318,1.14960102,647.12,646.68,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676791518,1.14960102,647.12,646.69,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676791817,1.14960102,647.12,646.7,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676792019,1.14960102,647.12,646.71,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676792218,1.14960102,647.08,646.72,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676792414,1.14960102,647.08,646.73,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676792621,1.14960102,647.08,646.74,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676792821,1.14960102,647.08,646.75,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676793014,1.14960102,647.08,646.76,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676793215,1.14960102,647.08,646.77,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676793416,1.14960102,647.08,646.78,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676793621,1.14960102,647.08,646.79,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676793921,1.14960102,647.08,646.8,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676794119,1.14960102,647.08,646.81,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676794414,1.14960102,647.08,646.82,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676794620,1.14960102,647.08,646.83,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676794920,1.14960102,647.08,646.84,0.59640348]
["bitfinex-derivatives","BNBF0:USTF0",1747676795215,1.14960102,647.21,646.85,0.59625803]
["bitfinex-derivatives","BNBF0:USTF0",1747676795420,1.14960102,647.21,646.86,0.59625803]
["bitfinex-derivatives","BNBF0:USTF0",1747676795621,1.14960102,647.21,646.87,0.59625803]
["bitfinex-derivatives","BNBF0:USTF0",1747676795823,1.14960102,647.21,646.88,0.59625803]
["bitfinex-derivatives","BNBF0:USTF0",1747676796122,1.14960102,647.21,646.89,0.59625803]
["bitfinex-derivatives","BNBF0:USTF0",1747676796422,1.14960102,647.21,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676796622,1.14960102,647.21,646.53,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676796822,1.14960102,647.21,646.54,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676797022,1.14960102,647.21,646.55,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676797317,1.14960102,647.25,646.56,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676797522,1.14960102,647.25,646.57,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676797817,1.14960102,647.25,646.58,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676798022,1.14960102,647.25,646.59,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676798225,1.14960102,647.25,646.6,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676798524,1.14960102,647.25,646.61,0.59613564]
["bitfinex-derivatives","BNBF0:USTF0",1747676798720,1.14960102,647.25,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676799026,1.14960102,647.25,646.53,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676799225,1.14960102,647.25,646.54,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676799426,1.14960102,647.25,646.55,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676799621,1.14960102,647.25,646.56,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676799821,1.14960102,647.25,646.57,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676800021,1.14960102,647.25,646.58,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676800221,1.14960102,647.25,646.59,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676800421,1.14960102,647.25,646.6,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676800626,1.14960102,647.25,646.61,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676800824,1.14960102,647.25,646.62,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676801024,1.14960102,647.25,646.63,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676801220,1.14960102,647.25,646.64,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676801427,1.14960102,647.27,646.65,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676801627,1.14960102,647.27,646.66,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676801827,1.14960102,647.27,646.67,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676802025,1.14960102,647.27,646.68,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676802222,1.14960102,647.27,646.69,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676802423,1.14960102,647.27,646.7,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676802622,1.14960102,647.27,646.71,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676802827,1.14960102,647.27,646.72,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676803025,1.14960102,647.27,646.73,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676803226,1.14960102,647.27,646.74,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676803421,1.14960102,647.27,646.75,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676803622,1.14960102,647.27,646.76,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676803823,1.14960102,647.27,646.77,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676804026,1.14960102,647.27,646.78,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676804227,0.2689325,647.55,646.79,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676804228,1.14960102,647.25,646.79,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676804428,1.14960102,647.25,646.8,0.59602338]
["bitfinex-derivatives","BNBF0:USTF0",1747676804627,1.14960102,647.25,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676804828,1.14960102,647.25,646.53,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676805025,1.14960102,647.25,646.54,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676805224,1.14960102,647.25,646.55,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676805424,1.14960102,647.25,646.56,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676805623,1.14960102,647.25,646.57,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676805824,1.14960102,647.25,646.58,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676806023,1.14960102,647.25,646.59,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676806226,1.14960102,647.25,646.6,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676806427,1.14960102,647.25,646.61,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676806627,1.14960102,647.16,646.62,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676806827,1.14960102,647.16,646.63,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676807028,1.14960102,647.16,646.64,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676807229,1.14960102,647.16,646.65,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676807426,1.14960102,647.16,646.66,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676807630,1.14960102,647.16,646.67,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676807930,1.14960102,647.16,646.68,0.59574927]
["bitfinex-derivatives","BNBF0:USTF0",1747676808123,1.14960102,647.16,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676808325,1.14960102,647.16,646.53,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676808528,1.14960102,647.16,646.54,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676808727,1.14960102,647.16,646.55,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676808926,1.14960102,647.16,646.56,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676809133,1.14960102,647.16,646.57,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676809431,1.14960102,647.12,646.58,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676809630,1.14960102,647.12,646.59,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676809834,1.14960102,647.12,646.6,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676810035,1.14960102,647.12,646.61,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676810235,1.14960102,647.12,646.52,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747676810236,1.14960102,647.12,646.62,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676810534,1.14960102,647.12,646.63,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676810735,1.14960102,647.12,646.64,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676810935,1.14960102,647.12,646.65,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676811236,1.14960102,647.12,646.66,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676811535,1.14960102,647.12,646.67,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676811735,1.14960102,647.12,646.68,0.59571795]
["bitfinex-derivatives","BNBF0:USTF0",1747676811937,1.14960102,647.12,646.69,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676812131,1.14960102,647.12,646.7,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676812431,1.14960102,647.12,646.71,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676812733,1.14960102,647.07,646.72,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676812930,1.14960102,647.07,646.73,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676813136,1.14960102,647.07,646.74,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676813336,1.14960102,647.07,646.75,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676813539,1.14960102,647.07,646.76,0.59579205]
["bitfinex-derivatives","BNBF0:USTF0",1747676813733,1.14960102,647.07,646.77,0.5958455]
["bitfinex-derivatives","BNBF0:USTF0",1747676813942,1.14960102,647.07,646.43,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676814138,1.14960102,647.07,646.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747676814333,1.14960102,647.07,646.49,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676814533,1.14960102,647.07,646.5,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676814730,1.14960102,647.07,646.51,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676814933,1.14960102,647.07,646.52,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676815136,1.14960102,647.07,646.53,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676815337,1.14960102,647.07,646.54,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676815537,1.14960102,647.07,646.55,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676815738,1.14960102,647.07,646.56,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676816039,1.14960102,647.05,646.57,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676816238,1.14960102,647.05,646.58,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676816539,1.14960102,647.05,646.59,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676816737,1.14960102,647.05,646.6,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676816938,1.14960102,647.05,646.61,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676817137,1.14960102,647.05,646.62,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676817333,1.14960102,647.05,646.63,0.59584371]
["bitfinex-derivatives","BNBF0:USTF0",1747676817633,1.14960102,647.05,646.64,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676817838,1.14960102,647.05,646.65,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676818036,1.14960102,647.05,646.66,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676818233,1.14960102,647.05,646.67,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676818437,1.14960102,647.05,646.68,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676818638,1.14960102,647.05,646.69,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676818935,1.14960102,647.05,646.7,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676819138,1.14960102,647.05,646.71,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676819438,1.14960102,647.05,646.72,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676819639,1.14960102,647.04,646.73,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676819834,1.14960102,647.04,646.74,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676820038,1.14960102,647.04,646.75,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676820236,1.14960102,647.04,646.76,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676820439,1.14960102,647.04,646.77,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676820738,1.14960102,647.04,646.78,0.59597271]
["bitfinex-derivatives","BNBF0:USTF0",1747676820938,1.14960102,647.04,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747676821135,1.14960102,647.04,646.57,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676821337,1.14960102,647.04,646.58,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676821538,1.14960102,647.04,646.59,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676821839,1.14960102,647.04,646.6,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676822039,1.14960102,647.04,646.61,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676822242,1.14960102,647.04,646.62,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676822440,1.14960102,647.04,646.63,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676822636,1.14960102,647.04,646.64,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676822838,1.14960102,647.11,646.65,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676823036,1.14960102,647.11,646.66,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676823237,1.14960102,647.11,646.67,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676823437,1.14960102,647.11,646.68,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676823737,1.14960102,647.11,646.69,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676823936,1.14960102,647.11,646.7,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676824134,1.14960102,647.11,646.71,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676824342,1.14960102,647.11,646.72,0.5960884]
["bitfinex-derivatives","BNBF0:USTF0",1747676824540,1.14960102,647.11,646.73,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676824739,1.14960102,647.11,646.74,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676824940,1.14960102,647.11,646.75,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676825140,1.14960102,647.11,646.76,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676825340,1.14960102,647.11,646.77,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676825539,1.14960102,647.11,646.78,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676825737,1.14960102,647.11,646.79,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676825937,1.14960102,647.16,646.8,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676826142,1.14960102,647.16,646.81,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676826343,1.14960102,647.16,646.82,0.59635793]
["bitfinex-derivatives","BNBF0:USTF0",1747676826544,1.14960102,647.16,646.83,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676826744,1.14960102,647.16,646.84,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676826939,1.14960102,647.16,646.85,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676827140,1.14960102,647.16,646.86,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676827340,1.14960102,647.16,646.87,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676827542,1.14960102,647.16,646.88,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676827744,1.14960102,647.16,646.89,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676827942,1.14960102,647.16,646.9,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676828144,1.14960102,647.16,646.91,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676828347,1.14960102,647.16,646.92,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676828647,1.14960102,647.16,646.93,0.59662109]
["bitfinex-derivatives","BNBF0:USTF0",1747676828847,1.14960102,647.16,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747676829049,1.14960102,647.16,646.57,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676829349,1.14960102,647.16,646.58,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676829549,1.14960102,647.16,646.59,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676829749,1.14960102,647.14,646.6,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676829949,1.14960102,647.14,646.61,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676830152,1.14960102,647.14,646.62,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676830351,1.14960102,647.14,646.63,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676830653,1.14960102,647.14,646.64,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676830947,1.14960102,647.14,646.65,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676831145,1.14960102,647.14,646.66,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676831352,1.14960102,647.14,646.67,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676831551,1.14960102,647.14,646.68,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676831746,1.14960102,647.14,646.69,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676831949,1.14960102,647.14,646.7,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676832147,1.14960102,647.14,646.71,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676832347,1.14960102,647.14,646.72,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676832552,1.14960102,647.14,646.57,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676832553,1.14960102,647.14,646.73,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676832748,1.14960102,647.14,646.74,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676832952,1.14960102,647.14,646.75,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676833152,1.14960102,647.14,646.76,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676833352,1.14960102,647.14,646.77,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676833655,1.14960102,647.14,646.78,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676833855,1.14960102,647.14,646.79,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676834049,1.14960102,647.14,646.8,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676834251,1.14960102,647.14,646.81,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676834455,1.14960102,647.14,646.82,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676834754,1.14960102,647.14,646.83,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676834950,1.14960102,647.14,646.84,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676835152,1.14960102,647.14,646.85,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676835351,1.14960102,647.14,646.86,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676835556,1.14960102,647.08,646.87,0.59681711]
["bitfinex-derivatives","BNBF0:USTF0",1747676835757,1.14960102,647.08,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747676835957,1.14960102,647.08,646.57,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676836157,1.14960102,647.08,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747676836158,1.14960102,647.08,646.58,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676836356,1.14960102,647.08,646.59,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676836557,1.14960102,647.08,646.6,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676836750,1.14960102,647.08,646.61,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676837056,1.14960102,647.08,646.62,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676837257,1.14960102,647.08,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747676837258,1.14960102,647.08,646.63,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676837456,1.14960102,647.08,646.64,0.59692503]
["bitfinex-derivatives","BNBF0:USTF0",1747676837657,1.14960102,647.08,646.65,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676837857,1.14960102,647.08,646.66,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676838155,1.14960102,647.08,646.67,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676838457,1.14960102,647.08,646.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747676838458,1.14960102,647.11,646.68,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676838650,1.14960102,647.11,646.69,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676838855,1.14960102,647.11,646.7,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676839055,1.14960102,647.11,646.71,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676839255,1.14960102,647.11,646.72,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676839555,1.14960102,647.11,646.73,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676839754,1.14960102,647.11,646.56,2.48463605]
["bitfinex-derivatives","BNBF0:USTF0",1747676839755,1.14960102,647.11,646.74,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676839952,1.14960102,647.11,646.75,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676840256,1.14960102,647.11,646.76,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676840453,1.14960102,647.11,646.77,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676840656,1.14960102,647.11,646.78,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676840856,1.14960102,647.11,646.79,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676841059,1.14960102,647.11,646.8,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676841258,1.14960102,647.11,646.81,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676841453,1.14960102,647.12,646.82,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676841653,1.14960102,647.12,646.83,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676841854,1.14960102,647.12,646.84,0.59697101]
["bitfinex-derivatives","BNBF0:USTF0",1747676842052,1.14960102,647.12,646.57,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676842452,1.14960102,647.12,646.58,0.59720493]
["bitfinex-derivatives","BNBF0:USTF0",1747676842655,1.14960102,647.12,646.57,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676842855,1.14960102,647.12,646.58,0.59720485]
["bitfinex-derivatives","BNBF0:USTF0",1747676843057,1.14960102,647.12,646.59,0.59720433]
["bitfinex-derivatives","BNBF0:USTF0",1747676843251,1.14960102,647.12,646.6,0.59720433]
["bitfinex-derivatives","BNBF0:USTF0",1747676843456,1.14960102,647.12,646.61,0.59720433]
["bitfinex-derivatives","BNBF0:USTF0",1747676843654,1.14960102,647.12,646.62,0.59722211]
["bitfinex-derivatives","BNBF0:USTF0",1747676843853,1.14960102,647.12,646.63,0.59722052]
["bitfinex-derivatives","BNBF0:USTF0",1747676844055,1.14960102,647.12,646.64,0.597222]
["bitfinex-derivatives","BNBF0:USTF0",1747676844258,1.14960102,647.15,646.65,0.597222]
["bitfinex-derivatives","BNBF0:USTF0",1747676844459,1.14960102,647.15,646.66,0.597222]
["bitfinex-derivatives","BNBF0:USTF0",1747676844659,1.14960102,647.15,646.61,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676844859,1.14960102,647.15,646.62,0.59727723]
["bitfinex-derivatives","BNBF0:USTF0",1747676845160,1.14960102,647.15,646.61,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676845460,1.14960102,647.15,646.62,0.59730584]
["bitfinex-derivatives","BNBF0:USTF0",1747676845659,1.14960102,647.15,646.63,0.59730584]
["bitfinex-derivatives","BNBF0:USTF0",1747676845855,1.14960102,647.15,646.64,0.59730584]
["bitfinex-derivatives","BNBF0:USTF0",1747676846055,1.14960102,647.15,646.65,0.59730584]
["bitfinex-derivatives","BNBF0:USTF0",1747676846258,1.14960102,647.15,646.66,0.59730584]
["bitfinex-derivatives","BNBF0:USTF0",1747676846455,1.14960102,647.15,646.67,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676846655,1.14960102,647.15,646.68,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676846954,1.14960102,647.15,646.69,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676847156,1.14960102,647.13,646.7,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676847358,1.14960102,647.13,646.71,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676847555,1.14960102,647.13,646.72,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676847761,1.14960102,647.13,646.73,0.59731789]
["bitfinex-derivatives","BNBF0:USTF0",1747676847958,1.14960102,647.13,646.74,0.59725808]
["bitfinex-derivatives","BNBF0:USTF0",1747676848158,1.14960102,647.13,646.75,0.59725742]
["bitfinex-derivatives","BNBF0:USTF0",1747676848360,1.14960102,647.13,646.76,0.59725264]
["bitfinex-derivatives","BNBF0:USTF0",1747676848561,1.14960102,647.13,646.65,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676848763,1.14960102,647.13,646.66,0.59725208]
["bitfinex-derivatives","BNBF0:USTF0",1747676849057,1.14960102,647.13,646.67,0.59715555]
["bitfinex-derivatives","BNBF0:USTF0",1747676849257,1.14960102,647.13,646.68,0.59715555]
["bitfinex-derivatives","BNBF0:USTF0",1747676849462,1.14960102,647.13,646.69,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676849764,1.14960102,647.23,646.7,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676850058,1.14960102,647.23,646.71,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676850260,1.14960102,647.23,646.72,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676850561,1.14960102,647.23,646.73,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676850759,1.14960102,647.23,646.74,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676850960,1.14960102,647.23,646.75,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676851160,1.14960102,647.23,646.76,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676851361,1.14960102,647.23,646.77,0.59715603]
["bitfinex-derivatives","BNBF0:USTF0",1747676851663,1.14960102,647.23,646.78,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676851858,1.14960102,647.23,646.79,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676852159,1.14960102,647.23,646.64,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676852160,1.14960102,647.23,646.8,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676852359,1.14960102,647.23,646.81,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676852564,1.14960102,647.23,646.82,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676852763,1.14960102,647.23,646.83,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676852963,1.14960102,647.23,646.84,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676853165,1.14960102,647.23,646.85,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676853365,1.14960102,647.23,646.86,0.59700809]
["bitfinex-derivatives","BNBF0:USTF0",1747676853566,1.14960102,647.23,646.87,0.59692194]
["bitfinex-derivatives","BNBF0:USTF0",1747676853766,1.14960102,647.23,646.88,0.59692316]
["bitfinex-derivatives","BNBF0:USTF0",1747676853968,1.14960102,647.23,646.89,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676854267,1.14960102,647.23,646.9,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676854464,1.14960102,647.23,646.91,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676854661,1.14960102,647.23,646.92,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676854862,1.14960102,647.23,646.93,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676855066,1.14960102,647.23,646.94,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676855366,1.14960102,647.24,646.95,0.59692206]
["bitfinex-derivatives","BNBF0:USTF0",1747676855566,1.14960102,647.24,646.96,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676855863,1.14960102,647.24,646.97,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676856065,1.14960102,647.24,646.98,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676856262,1.14960102,647.24,646.99,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676856468,1.14960102,647.24,647.0,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676856667,1.14960102,647.24,647.01,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676856867,1.14960102,647.24,647.02,0.59678854]
["bitfinex-derivatives","BNBF0:USTF0",1747676857064,1.14960102,647.24,647.03,0.59673286]
["bitfinex-derivatives","BNBF0:USTF0",1747676857263,1.14960102,647.24,646.63,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676857470,1.14960102,647.24,646.64,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676857670,1.14960102,647.24,646.65,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676857871,1.14960102,647.24,646.66,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676858170,1.14960102,647.24,646.67,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676858470,1.14960102,647.24,646.68,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676858670,1.14960102,647.23,646.69,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676858872,1.14960102,647.23,646.7,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676859170,1.14960102,647.23,646.71,0.59668047]
["bitfinex-derivatives","BNBF0:USTF0",1747676859471,1.14960102,647.23,646.72,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676859669,1.14960102,647.23,646.73,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676859868,1.14960102,647.23,646.65,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1747676859869,1.14960102,647.23,646.74,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676860071,1.14960102,647.23,646.75,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676860369,1.14960102,647.23,646.76,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676860665,1.14960102,647.23,646.77,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676860866,1.14960102,647.23,646.78,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676861071,1.14960102,647.23,646.79,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676861267,1.14960102,647.23,646.65,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1747676861268,1.14960102,647.23,646.8,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676861471,1.14960102,647.23,646.81,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676861771,1.14960102,647.23,646.82,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676861969,1.14960102,647.23,646.83,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676862169,1.14960102,647.23,646.84,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676862371,1.14960102,647.23,646.85,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676862574,1.14960102,647.23,646.86,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676862774,1.14960102,647.23,646.87,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676862976,1.14960102,647.23,646.88,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676863177,1.14960102,647.23,646.89,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676863374,1.14960102,647.23,646.9,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676863573,1.14960102,647.23,646.91,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676863776,1.14960102,647.23,646.92,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676863973,1.14960102,647.23,646.93,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676864177,1.14960102,647.28,646.94,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676864378,1.14960102,647.28,646.95,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676864579,1.14960102,647.28,646.96,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676864778,1.14960102,647.28,646.97,0.59658603]
["bitfinex-derivatives","BNBF0:USTF0",1747676864978,1.14960102,647.28,646.98,0.59610416]
["bitfinex-derivatives","BNBF0:USTF0",1747676865175,1.14960102,647.28,646.99,0.59610416]
["bitfinex-derivatives","BNBF0:USTF0",1747676865376,1.14960102,647.28,647.0,0.59610416]
["bitfinex-derivatives","BNBF0:USTF0",1747676865576,1.14960102,647.28,647.01,0.59610416]
["bitfinex-derivatives","BNBF0:USTF0",1747676865775,1.14960102,647.28,647.02,0.59610416]
["bitfinex-derivatives","BNBF0:USTF0",1747676866079,1.14960102,647.28,647.03,0.59610416]
["bitfinex-derivatives","BNBF0:USTF0",1747676866275,1.14960102,647.28,646.7,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676866482,1.14960102,647.28,646.71,0.59602959]
["bitfinex-derivatives","BNBF0:USTF0",1747676866781,1.14960102,647.28,646.72,0.59602959]
["bitfinex-derivatives","BNBF0:USTF0",1747676866981,1.14960102,647.28,646.73,0.59602912]
["bitfinex-derivatives","BNBF0:USTF0",1747676867182,1.14960102,647.28,646.74,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676867384,1.14960102,647.28,646.7,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676867385,1.14960102,647.28,646.75,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676867583,0.26885251,647.75,646.76,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676867584,1.14960102,647.27,646.76,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676867777,1.14960102,647.27,646.77,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676867977,1.14960102,647.27,646.78,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676868176,1.14960102,647.27,646.79,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676868381,1.14960102,647.27,646.8,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676868582,1.14960102,647.27,646.81,0.59602891]
["bitfinex-derivatives","BNBF0:USTF0",1747676868783,1.14960102,647.27,646.82,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676868983,1.14960102,647.33,646.83,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676869185,1.14960102,647.33,646.84,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676869385,1.14960102,647.33,646.85,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676869585,1.14960102,647.33,646.86,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676869785,1.14960102,647.33,646.68,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676869786,1.14960102,647.33,646.87,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676869985,1.14960102,647.33,646.88,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676870185,1.14960102,647.33,646.89,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676870485,1.14960102,647.33,646.9,0.59597001]
["bitfinex-derivatives","BNBF0:USTF0",1747676870680,1.14960102,647.33,646.91,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676870883,1.14960102,647.33,646.92,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676871085,1.14960102,647.34,646.93,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676871281,1.14960102,647.34,646.68,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676871282,1.14960102,647.34,646.94,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676871479,1.14960102,647.34,646.95,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676871686,1.14960102,647.34,646.96,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676871982,1.14960102,647.34,646.97,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676872185,1.14960102,647.34,646.98,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676872381,1.14960102,647.34,646.99,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676872586,1.14960102,647.34,647.0,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676872782,1.14960102,647.34,647.01,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676872982,1.14960102,647.34,647.02,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676873186,1.14960102,647.34,647.03,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676873386,1.14960102,647.34,647.04,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676873583,1.14960102,647.34,647.05,0.59591049]
["bitfinex-derivatives","BNBF0:USTF0",1747676873783,1.14960102,647.34,646.68,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676873988,1.14960102,647.34,646.69,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676874188,1.14960102,647.34,646.7,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676874489,1.14960102,647.32,646.71,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676874686,1.14960102,647.32,646.72,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676874990,1.14960102,647.32,646.73,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676875192,1.14960102,647.32,646.74,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676875491,1.14960102,647.32,646.75,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676875691,1.14960102,647.32,646.76,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676875891,1.14960102,647.32,646.77,0.59590205]
["bitfinex-derivatives","BNBF0:USTF0",1747676876092,1.14960102,647.32,646.78,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676876290,1.14960102,647.32,646.79,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676876488,1.14960102,647.32,646.8,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676876689,1.14960102,647.32,646.81,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676876887,1.14960102,647.32,646.82,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676877191,1.14960102,647.32,646.67,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747676877192,1.14960102,647.32,646.83,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676877391,1.14960102,647.32,646.84,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676877593,1.14960102,647.32,646.85,0.59595005]
["bitfinex-derivatives","BNBF0:USTF0",1747676877792,1.14960102,647.32,646.86,0.59603909]
["bitfinex-derivatives","BNBF0:USTF0",1747676877990,1.14960102,647.32,646.87,0.59603909]
["bitfinex-derivatives","BNBF0:USTF0",1747676878293,1.14960102,647.32,646.88,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676878589,1.14960102,647.32,646.89,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676878793,1.14960102,647.32,646.9,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676878993,1.14960102,647.32,646.91,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676879293,1.14960102,647.32,646.92,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676879493,1.14960102,647.32,646.93,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676879687,1.14960102,647.32,646.94,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676879888,1.14960102,647.32,646.95,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676880090,1.14960102,647.32,646.96,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676880293,1.14960102,647.32,646.97,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676880492,1.14960102,647.27,646.98,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676880787,1.14960102,647.27,646.99,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676881090,1.14960102,647.27,647.0,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676881287,1.14960102,647.27,647.01,0.59611565]
["bitfinex-derivatives","BNBF0:USTF0",1747676881493,1.14960102,647.27,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676881692,1.14960102,647.27,646.92,0.5962932]
["bitfinex-derivatives","BNBF0:USTF0",1747676881887,1.14960102,647.27,646.93,0.5962932]
["bitfinex-derivatives","BNBF0:USTF0",1747676882093,1.14960102,647.27,646.94,0.5962932]
["bitfinex-derivatives","BNBF0:USTF0",1747676882290,1.14960102,647.27,646.95,0.5962932]
["bitfinex-derivatives","BNBF0:USTF0",1747676882594,1.14960102,647.27,646.96,0.5962932]
["bitfinex-derivatives","BNBF0:USTF0",1747676882794,1.14960102,647.27,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676883697,1.53897796,647.34,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676883698,1.14960102,647.19,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676885798,1.14960102,647.09,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676888899,1.14960102,647.08,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676891995,1.14960102,647.09,646.91,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747676894403,1.14960102,647.09,646.49,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1747676894597,1.14960102,647.09,646.5,0.59599936]
["bitfinex-derivatives","BNBF0:USTF0",1747676894800,1.14960102,647.09,646.51,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676894999,1.14960102,647.08,646.52,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676895201,1.14960102,647.08,646.53,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676895401,1.14960102,647.08,646.54,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676895599,1.14960102,647.08,646.55,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676895803,1.14960102,647.08,646.56,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676896003,1.14960102,647.08,646.57,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676896198,1.14960102,647.08,646.58,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676896402,1.14960102,647.08,646.59,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676896602,1.14960102,647.08,646.6,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676896803,1.14960102,647.08,646.61,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676897004,1.14960102,647.08,646.62,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676897303,1.14960102,647.08,646.63,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676897502,1.14960102,647.08,646.64,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676897704,1.14960102,647.06,646.65,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676897904,1.14960102,647.06,646.66,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676898105,1.14960102,647.06,646.67,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676898307,1.14960102,647.06,646.68,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676898505,1.14960102,647.06,646.69,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676898806,1.14960102,647.06,646.7,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676899006,1.14960102,647.06,646.71,0.59599966]
["bitfinex-derivatives","BNBF0:USTF0",1747676899305,1.14960102,647.06,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676899506,1.14960102,647.06,646.67,0.59590926]
["bitfinex-derivatives","BNBF0:USTF0",1747676899704,1.14960102,647.06,646.68,0.59590926]
["bitfinex-derivatives","BNBF0:USTF0",1747676900006,1.14960102,647.06,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676900207,1.14960102,647.06,646.67,0.59591539]
["bitfinex-derivatives","BNBF0:USTF0",1747676900408,1.14960102,647.06,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676900708,1.14960102,647.06,646.67,0.595781]
["bitfinex-derivatives","BNBF0:USTF0",1747676900908,1.14960102,647.06,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676901209,1.14960102,647.02,646.67,0.59578179]
["bitfinex-derivatives","BNBF0:USTF0",1747676901410,1.14960102,647.02,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676901708,1.14960102,647.02,646.67,0.59565361]
["bitfinex-derivatives","BNBF0:USTF0",1747676901903,1.14960102,647.02,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676902106,1.14960102,647.02,646.67,0.59565332]
["bitfinex-derivatives","BNBF0:USTF0",1747676902306,1.14960102,647.02,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676904008,1.14960102,647.04,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676907106,1.14960102,647.06,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676909910,1.14960102,646.97,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676913119,1.14960102,646.82,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676915221,1.14960102,646.81,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676917523,1.14960102,646.8,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676919617,1.14960102,646.79,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676931635,0.26914569,646.78,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676933138,1.14960102,646.7,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676936644,0.26915506,646.77,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676937241,1.53897796,646.78,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676939042,1.13976035,646.74,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676942346,1.13976035,646.81,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676945454,1.13976035,646.95,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676947952,1.13976035,646.94,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676951257,1.13976035,647.11,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676954852,1.13976035,647.13,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676958860,1.13976035,647.11,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676961166,1.13976035,647.12,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676964169,1.13976035,647.23,646.66,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747676964769,1.13976035,647.23,646.67,0.59222391]
["bitfinex-derivatives","BNBF0:USTF0",1747676964968,1.13976035,647.23,646.68,0.59222391]
["bitfinex-derivatives","BNBF0:USTF0",1747676965271,1.13976035,647.23,646.69,0.59222391]
["bitfinex-derivatives","BNBF0:USTF0",1747676965468,1.13976035,647.23,646.52,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747676965664,1.13976035,647.23,646.53,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676965869,1.13976035,647.23,646.54,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676966067,1.13976035,647.23,646.55,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676966264,1.13976035,647.23,646.56,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676966469,1.13976035,647.23,646.57,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676966669,1.13976035,647.23,646.58,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676966964,1.13976035,647.23,646.59,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676967169,1.13976035,647.23,646.6,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676967369,1.13976035,647.23,646.61,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676967668,1.13976035,647.23,646.62,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676967868,1.13976035,647.35,646.63,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676968069,1.13976035,647.35,646.64,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676968370,1.13976035,647.35,646.65,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676968569,1.13976035,647.35,646.66,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676968765,1.13976035,647.35,646.67,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676968965,1.13976035,647.35,646.68,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676969170,1.13976035,647.35,646.69,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676969468,1.13976035,647.35,646.7,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676969665,1.13976035,647.35,646.71,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676969867,1.13976035,647.35,646.72,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676970065,1.13976035,647.35,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676970066,1.13976035,647.35,646.73,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676970267,1.13976035,647.35,646.74,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676970467,1.13976035,647.35,646.75,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676970670,1.13976035,647.53,646.76,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676970871,1.13976035,647.53,646.77,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676971072,1.13976035,647.53,646.78,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1747676971268,1.13976035,647.53,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676971466,1.13976035,647.53,646.64,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676971673,1.13976035,647.53,646.65,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676971874,1.13976035,647.53,646.66,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676972074,1.13976035,647.53,646.67,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676972275,1.13976035,647.53,646.68,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676972475,1.13976035,647.53,646.69,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676972676,1.13976035,647.53,646.7,0.59098715]
["bitfinex-derivatives","BNBF0:USTF0",1747676972975,1.13976035,647.53,646.71,0.59056585]
["bitfinex-derivatives","BNBF0:USTF0",1747676973175,1.13976035,647.53,646.72,0.59056585]
["bitfinex-derivatives","BNBF0:USTF0",1747676973470,1.13976035,647.53,646.73,0.59056585]
["bitfinex-derivatives","BNBF0:USTF0",1747676973676,1.13976035,647.53,646.74,0.59056585]
["bitfinex-derivatives","BNBF0:USTF0",1747676973976,1.13976035,647.53,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676974175,1.13976035,647.53,646.64,0.59036145]
["bitfinex-derivatives","BNBF0:USTF0",1747676974478,1.13976035,647.53,646.65,0.59036145]
["bitfinex-derivatives","BNBF0:USTF0",1747676974670,1.13976035,647.57,646.66,0.59036145]
["bitfinex-derivatives","BNBF0:USTF0",1747676974870,1.13976035,647.57,646.67,0.59036145]
["bitfinex-derivatives","BNBF0:USTF0",1747676975071,1.13976035,647.57,646.68,0.59036145]
["bitfinex-derivatives","BNBF0:USTF0",1747676975275,1.13976035,647.57,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676975477,1.13976035,647.57,646.64,0.59021254]
["bitfinex-derivatives","BNBF0:USTF0",1747676975675,1.13976035,647.57,646.65,0.59021254]
["bitfinex-derivatives","BNBF0:USTF0",1747676975870,1.13976035,647.57,646.66,0.59021254]
["bitfinex-derivatives","BNBF0:USTF0",1747676976077,1.13976035,647.57,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676976280,1.13976035,647.57,646.64,0.59015729]
["bitfinex-derivatives","BNBF0:USTF0",1747676976477,1.13976035,647.57,646.65,0.59015729]
["bitfinex-derivatives","BNBF0:USTF0",1747676976678,1.13976035,647.57,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676976980,1.13976035,647.5,646.64,0.59006299]
["bitfinex-derivatives","BNBF0:USTF0",1747676977273,1.13976035,647.5,646.65,0.59006299]
["bitfinex-derivatives","BNBF0:USTF0",1747676977478,1.13976035,647.5,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676977678,1.13976035,647.5,646.64,0.58999153]
["bitfinex-derivatives","BNBF0:USTF0",1747676977878,1.13976035,647.5,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676978079,1.13976035,647.5,646.64,0.58999387]
["bitfinex-derivatives","BNBF0:USTF0",1747676978278,1.13976035,647.5,646.65,0.58999084]
["bitfinex-derivatives","BNBF0:USTF0",1747676978479,1.13976035,647.5,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676978881,1.13976035,647.5,646.64,0.58993556]
["bitfinex-derivatives","BNBF0:USTF0",1747676979081,1.13976035,647.5,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676979285,1.13976035,647.5,646.64,0.58993502]
["bitfinex-derivatives","BNBF0:USTF0",1747676979485,1.13976035,647.5,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676979679,1.13976035,647.5,646.64,0.58989594]
["bitfinex-derivatives","BNBF0:USTF0",1747676979884,1.13976035,647.5,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676980386,1.13976035,647.47,646.63,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747676983989,1.13976035,647.47,646.62,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747676984190,1.13976035,647.39,646.64,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747676986487,1.13976035,647.39,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747676987792,1.13976035,647.41,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747676987991,1.13976035,647.41,646.65,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747676990693,1.13976035,647.39,646.65,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747676994498,1.13976035,647.39,646.66,0.59188712]
["bitfinex-derivatives","BNBF0:USTF0",1747676994801,1.13976035,647.39,646.65,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747676995097,1.13976035,647.39,646.66,0.59192567]
["bitfinex-derivatives","BNBF0:USTF0",1747676995298,1.13976035,647.39,646.65,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747676999298,1.13976035,647.39,646.66,0.5937818]
["bitfinex-derivatives","BNBF0:USTF0",1747676999504,1.13976035,647.39,646.65,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747677000504,1.13976035,647.16,646.65,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747677000903,1.13976035,647.16,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677001103,1.13976035,647.16,646.66,0.59382816]
["bitfinex-derivatives","BNBF0:USTF0",1747677001298,1.13976035,647.16,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677001699,1.13976035,647.16,646.66,0.59408971]
["bitfinex-derivatives","BNBF0:USTF0",1747677001903,1.13976035,647.16,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677002203,1.13976035,647.16,646.66,0.59408903]
["bitfinex-derivatives","BNBF0:USTF0",1747677002403,1.13976035,647.16,646.67,0.59408903]
["bitfinex-derivatives","BNBF0:USTF0",1747677002604,1.13976035,647.16,646.68,0.59432848]
["bitfinex-derivatives","BNBF0:USTF0",1747677002805,1.13976035,647.16,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677003107,1.13976035,647.16,646.66,0.59432934]
["bitfinex-derivatives","BNBF0:USTF0",1747677003305,1.13976035,647.16,646.67,0.59432934]
["bitfinex-derivatives","BNBF0:USTF0",1747677003506,1.13976035,647.15,646.68,0.59432934]
["bitfinex-derivatives","BNBF0:USTF0",1747677003708,1.13976035,647.15,646.69,0.59432934]
["bitfinex-derivatives","BNBF0:USTF0",1747677003909,1.13976035,647.15,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677004207,1.13976035,647.15,646.66,0.59447749]
["bitfinex-derivatives","BNBF0:USTF0",1747677004407,1.13976035,647.15,646.67,0.59447749]
["bitfinex-derivatives","BNBF0:USTF0",1747677004609,1.13976035,647.15,646.68,0.59447749]
["bitfinex-derivatives","BNBF0:USTF0",1747677004806,1.13976035,647.15,646.69,0.59447749]
["bitfinex-derivatives","BNBF0:USTF0",1747677005005,1.13976035,647.15,646.7,0.59447749]
["bitfinex-derivatives","BNBF0:USTF0",1747677005202,1.13976035,647.15,646.71,0.59447749]
["bitfinex-derivatives","BNBF0:USTF0",1747677005403,1.13976035,647.15,646.72,0.59490274]
["bitfinex-derivatives","BNBF0:USTF0",1747677005607,1.13976035,647.15,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677005800,1.13976035,647.15,646.66,0.59490274]
["bitfinex-derivatives","BNBF0:USTF0",1747677006005,1.13976035,647.15,646.67,0.59490274]
["bitfinex-derivatives","BNBF0:USTF0",1747677006204,1.13976035,647.15,646.68,0.59490274]
["bitfinex-derivatives","BNBF0:USTF0",1747677006407,1.13976035,647.15,646.69,0.59490274]
["bitfinex-derivatives","BNBF0:USTF0",1747677006704,1.13976035,647.15,646.7,0.59490274]
["bitfinex-derivatives","BNBF0:USTF0",1747677007010,1.13976035,647.14,646.71,0.59515678]
["bitfinex-derivatives","BNBF0:USTF0",1747677007211,1.13976035,647.14,646.72,0.59515678]
["bitfinex-derivatives","BNBF0:USTF0",1747677007509,1.13976035,647.14,646.73,0.5954372]
["bitfinex-derivatives","BNBF0:USTF0",1747677007706,1.13976035,647.14,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677007906,1.13976035,647.14,646.66,0.59543878]
["bitfinex-derivatives","BNBF0:USTF0",1747677008206,1.13976035,647.14,646.67,0.59543878]
["bitfinex-derivatives","BNBF0:USTF0",1747677008506,1.13976035,647.14,646.68,0.59543878]
["bitfinex-derivatives","BNBF0:USTF0",1747677008702,1.13976035,647.14,646.69,0.59574547]
["bitfinex-derivatives","BNBF0:USTF0",1747677008906,1.13976035,647.14,646.7,0.59574547]
["bitfinex-derivatives","BNBF0:USTF0",1747677009107,1.13976035,647.14,646.71,0.59574547]
["bitfinex-derivatives","BNBF0:USTF0",1747677009403,1.13976035,647.14,646.72,0.59574547]
["bitfinex-derivatives","BNBF0:USTF0",1747677009603,1.13976035,647.14,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677009807,1.13976035,647.04,646.66,0.5962134]
["bitfinex-derivatives","BNBF0:USTF0",1747677010103,1.13976035,647.04,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677010302,1.13976035,647.04,646.66,0.5962076]
["bitfinex-derivatives","BNBF0:USTF0",1747677010509,1.13976035,647.04,646.67,0.5962076]
["bitfinex-derivatives","BNBF0:USTF0",1747677010709,1.13976035,647.04,646.68,0.5962076]
["bitfinex-derivatives","BNBF0:USTF0",1747677011011,1.13976035,647.04,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677011310,1.13976035,647.04,646.66,0.5964153]
["bitfinex-derivatives","BNBF0:USTF0",1747677011505,1.13976035,647.04,646.67,0.5964153]
["bitfinex-derivatives","BNBF0:USTF0",1747677011708,1.13976035,647.04,646.68,0.5964153]
["bitfinex-derivatives","BNBF0:USTF0",1747677011906,1.13976035,647.04,646.69,0.5964153]
["bitfinex-derivatives","BNBF0:USTF0",1747677012108,1.13976035,647.04,646.7,0.5964153]
["bitfinex-derivatives","BNBF0:USTF0",1747677012305,1.13976035,647.04,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677012605,1.13976035,647.04,646.66,0.5965736]
["bitfinex-derivatives","BNBF0:USTF0",1747677012808,1.13976035,647.04,646.67,0.5965736]
["bitfinex-derivatives","BNBF0:USTF0",1747677013011,1.13976035,647.04,646.68,0.5965736]
["bitfinex-derivatives","BNBF0:USTF0",1747677013205,1.13976035,647.04,646.69,0.5965736]
["bitfinex-derivatives","BNBF0:USTF0",1747677013408,1.13976035,646.99,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677013605,1.13976035,646.99,646.66,0.59653713]
["bitfinex-derivatives","BNBF0:USTF0",1747677013809,1.13976035,646.99,646.67,0.59653713]
["bitfinex-derivatives","BNBF0:USTF0",1747677014108,1.13976035,646.99,646.68,0.59653713]
["bitfinex-derivatives","BNBF0:USTF0",1747677014306,1.13976035,646.99,646.69,0.59659821]
["bitfinex-derivatives","BNBF0:USTF0",1747677014509,1.13976035,646.99,646.7,0.59659821]
["bitfinex-derivatives","BNBF0:USTF0",1747677014706,1.13976035,646.99,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677014912,1.13976035,646.99,646.66,0.59658428]
["bitfinex-derivatives","BNBF0:USTF0",1747677015206,1.13976035,646.99,646.67,0.59658428]
["bitfinex-derivatives","BNBF0:USTF0",1747677015406,1.13976035,646.99,646.68,0.59658428]
["bitfinex-derivatives","BNBF0:USTF0",1747677015611,1.13976035,646.99,646.69,0.59658428]
["bitfinex-derivatives","BNBF0:USTF0",1747677015811,1.13976035,646.99,646.7,0.59658428]
["bitfinex-derivatives","BNBF0:USTF0",1747677016112,1.13976035,646.99,646.71,0.59658428]
["bitfinex-derivatives","BNBF0:USTF0",1747677016406,1.13976035,646.99,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677016608,1.13976035,646.99,646.66,0.59654141]
["bitfinex-derivatives","BNBF0:USTF0",1747677016810,1.13976035,646.99,646.67,0.59654141]
["bitfinex-derivatives","BNBF0:USTF0",1747677017011,1.13976035,646.99,646.68,0.59654141]
["bitfinex-derivatives","BNBF0:USTF0",1747677017212,1.13976035,646.99,646.69,0.59654141]
["bitfinex-derivatives","BNBF0:USTF0",1747677017411,1.13976035,646.99,646.7,0.59654141]
["bitfinex-derivatives","BNBF0:USTF0",1747677017710,1.13976035,646.99,646.71,0.59654141]
["bitfinex-derivatives","BNBF0:USTF0",1747677017911,1.13976035,646.99,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677018108,1.13976035,646.99,646.66,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677018311,1.13976035,646.99,646.67,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677018511,1.13976035,646.99,646.68,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677018712,1.13976035,646.99,646.69,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677019013,1.13976035,646.99,646.7,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677019211,1.13976035,647.05,646.71,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677019408,1.13976035,647.05,646.72,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677019608,1.13976035,647.05,646.73,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677019809,1.13976035,647.05,646.74,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677020008,1.13976035,647.05,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677020009,1.13976035,647.05,646.75,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677020214,1.13976035,647.05,646.76,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677020414,1.13976035,647.05,646.77,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677020614,1.13976035,647.05,646.78,0.59651313]
["bitfinex-derivatives","BNBF0:USTF0",1747677020817,1.13976035,647.05,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677021116,1.13976035,647.05,646.66,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677021314,1.13976035,647.05,646.67,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677021515,1.13976035,647.05,646.68,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677021709,1.13976035,647.05,646.69,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677021910,1.13976035,647.05,646.7,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677022110,1.13976035,647.05,646.71,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677022315,1.13976035,647.05,646.72,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677022608,1.13976035,647.05,646.73,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677022810,1.13976035,647.05,646.74,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677023015,1.13976035,647.05,646.75,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677023217,1.13976035,647.05,646.76,0.59643475]
["bitfinex-derivatives","BNBF0:USTF0",1747677023417,1.13976035,647.05,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677023615,1.13976035,647.05,646.66,0.59647407]
["bitfinex-derivatives","BNBF0:USTF0",1747677023811,1.13976035,647.05,646.67,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677024012,1.13976035,647.05,646.68,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677024311,1.13976035,647.05,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677024312,1.13976035,647.05,646.69,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677024511,1.13976035,647.05,646.7,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677024716,1.13976035,647.05,646.71,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677025016,1.13976035,647.02,646.72,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677025216,1.13976035,647.02,646.73,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677025416,1.13976035,647.02,646.74,0.59647408]
["bitfinex-derivatives","BNBF0:USTF0",1747677025717,1.13976035,647.02,646.75,0.596292]
["bitfinex-derivatives","BNBF0:USTF0",1747677025917,1.13976035,647.02,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677026111,1.13976035,647.02,646.66,0.59630789]
["bitfinex-derivatives","BNBF0:USTF0",1747677026315,1.13976035,647.02,646.67,0.59630789]
["bitfinex-derivatives","BNBF0:USTF0",1747677026613,1.13976035,647.02,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677026813,1.13976035,647.02,646.66,0.59634802]
["bitfinex-derivatives","BNBF0:USTF0",1747677027018,1.13976035,647.02,646.67,0.59635195]
["bitfinex-derivatives","BNBF0:USTF0",1747677027219,1.13976035,647.02,646.68,0.59634265]
["bitfinex-derivatives","BNBF0:USTF0",1747677027420,1.13976035,647.02,646.65,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747677027616,1.13976035,647.02,646.66,0.59631064]
["bitfinex-derivatives","BNBF0:USTF0",1747677027816,1.13976035,647.02,646.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747677027817,1.13976035,647.02,646.67,0.59631064]
["bitfinex-derivatives","BNBF0:USTF0",1747677028022,1.13976035,647.02,646.68,0.59631064]
["bitfinex-derivatives","BNBF0:USTF0",1747677028217,2.57747948,647.3,646.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747677028218,1.13976035,646.95,646.56,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747677028421,1.13976035,646.95,646.57,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677028620,1.13976035,646.95,646.58,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677028821,1.13976035,646.95,646.59,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677029018,1.13976035,646.95,646.6,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677029218,1.13976035,646.95,646.61,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677029416,1.13976035,646.95,646.62,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677029722,1.13976035,646.95,646.63,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677029922,1.13976035,646.95,646.64,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677030117,1.13976035,646.95,646.65,0.59630634]
["bitfinex-derivatives","BNBF0:USTF0",1747677030319,1.13976035,646.95,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677030517,1.13976035,646.95,646.66,0.59636851]
["bitfinex-derivatives","BNBF0:USTF0",1747677030718,1.13976035,646.95,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677030925,1.13976035,646.95,646.66,0.59636947]
["bitfinex-derivatives","BNBF0:USTF0",1747677031119,1.13976035,646.95,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677031320,1.13976035,646.95,646.66,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677031518,1.13976035,646.92,646.67,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677031721,1.13976035,646.92,646.68,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677032023,1.13976035,646.92,646.69,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677032224,1.13976035,646.92,646.7,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677032426,1.13976035,646.92,646.71,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677032627,1.13976035,646.92,646.72,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677032825,1.13976035,646.92,646.73,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677033023,1.13976035,646.92,646.74,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677033224,1.13976035,646.92,646.75,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677033423,1.13976035,646.92,646.76,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677033625,1.13976035,646.92,646.77,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677033825,1.13976035,646.92,646.78,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677034022,1.13976035,646.92,646.79,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677034326,1.13976035,647.04,646.8,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677034521,1.13976035,647.04,646.81,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677034724,1.13976035,647.04,646.82,0.59636798]
["bitfinex-derivatives","BNBF0:USTF0",1747677035024,1.13976035,647.04,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677035222,1.13976035,647.04,646.66,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677035425,1.13976035,647.04,646.67,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677035627,1.13976035,647.04,646.68,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677035827,1.13976035,647.04,646.69,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677036022,1.13976035,647.04,646.7,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677036225,1.13976035,647.04,646.71,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677036426,1.13976035,647.04,646.72,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677036621,1.13976035,647.04,646.73,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677036825,1.13976035,647.04,646.74,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677037025,1.13976035,647.04,646.75,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677037225,1.13976035,647.04,646.76,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677037426,1.13976035,647.03,646.77,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677037626,1.13976035,647.03,646.78,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677037823,1.13976035,647.03,646.79,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677038126,1.13976035,647.03,646.8,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677038328,1.13976035,647.03,646.81,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677038528,1.13976035,647.03,646.82,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677038833,1.13976035,647.03,646.83,0.59669329]
["bitfinex-derivatives","BNBF0:USTF0",1747677039129,1.13976035,647.03,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677039429,1.13976035,647.03,646.66,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677039630,1.13976035,647.03,646.67,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677039930,1.13976035,647.03,646.68,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677040131,1.13976035,647.03,646.69,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677040333,1.13976035,647.03,646.7,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677040532,1.13976035,647.0,646.71,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677040729,1.13976035,647.0,646.72,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677040925,1.13976035,647.0,646.73,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677041125,1.13976035,647.0,646.74,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677041325,1.13976035,647.0,646.75,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677041632,1.13976035,647.0,646.76,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677041832,1.13976035,647.0,646.77,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677042027,1.13976035,647.0,646.78,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677042226,1.13976035,647.0,646.79,0.59691293]
["bitfinex-derivatives","BNBF0:USTF0",1747677042430,1.13976035,647.0,646.8,0.59704459]
["bitfinex-derivatives","BNBF0:USTF0",1747677042630,1.13976035,647.0,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677042931,1.13976035,647.0,646.66,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677043228,1.13976035,647.0,646.67,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677043431,1.13976035,647.0,646.68,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677043730,1.13976035,646.98,646.69,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677043934,1.13976035,646.98,646.7,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677044237,1.13976035,646.98,646.71,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677044434,1.13976035,646.98,646.72,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677044633,1.13976035,646.98,646.73,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677044832,1.13976035,646.98,646.74,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677045036,1.13976035,646.98,646.75,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677045230,1.13976035,646.98,646.76,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677045435,1.13976035,646.98,646.77,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677045736,1.13976035,646.98,646.78,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677045935,1.13976035,646.98,646.79,0.59707434]
["bitfinex-derivatives","BNBF0:USTF0",1747677046130,1.13976035,646.98,646.8,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677046335,1.13976035,646.98,646.81,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677046536,1.13976035,646.98,646.82,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677046737,1.13976035,646.98,646.83,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677046935,1.13976035,646.98,646.84,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677047132,1.13976035,646.98,646.85,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677047337,1.13976035,646.98,646.86,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677047638,1.13976035,647.1,646.87,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677047831,1.13976035,647.1,646.88,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677048034,1.13976035,647.1,646.89,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677048230,1.13976035,647.1,646.9,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677048440,1.13976035,647.1,646.91,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677048735,1.13976035,647.1,646.92,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677048935,1.13976035,647.1,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677048936,1.13976035,647.1,646.93,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677049137,1.13976035,647.1,646.94,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1747677049335,1.13976035,647.1,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677049536,1.13976035,647.1,646.66,0.59684829]
["bitfinex-derivatives","BNBF0:USTF0",1747677049732,1.13976035,647.1,646.67,0.59684829]
["bitfinex-derivatives","BNBF0:USTF0",1747677049935,1.13976035,647.12,646.68,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677050135,1.13976035,647.12,646.69,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677050334,1.13976035,647.12,646.7,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677050538,1.13976035,647.12,646.71,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677050734,1.13976035,647.12,646.72,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677050935,1.13976035,647.12,646.73,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677051137,1.13976035,647.12,646.74,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677051439,1.13976035,647.12,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677051440,1.13976035,647.12,646.75,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677051633,1.13976035,647.12,646.76,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677051836,1.13976035,647.12,646.77,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677052035,1.13976035,647.12,646.78,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677052239,1.13976035,647.12,646.79,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677052439,1.13976035,647.12,646.8,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677052636,1.13976035,647.12,646.81,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677052836,1.13976035,647.12,646.82,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677053038,1.13976035,647.09,646.83,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677053244,1.13976035,647.09,646.84,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677053444,1.13976035,647.09,646.85,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677053644,1.13976035,647.09,646.86,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677053844,1.13976035,647.09,646.87,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677054040,1.13976035,647.09,646.88,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677054241,1.13976035,647.09,646.89,0.59685018]
["bitfinex-derivatives","BNBF0:USTF0",1747677054447,1.13976035,647.09,646.9,0.59676399]
["bitfinex-derivatives","BNBF0:USTF0",1747677054641,1.13976035,647.09,646.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747677054840,1.13976035,647.09,646.66,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677055044,1.13976035,647.09,646.67,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677055246,1.13976035,647.09,646.68,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677055447,1.13976035,647.09,646.69,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677055647,1.13976035,647.09,646.7,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677055849,1.13976035,647.07,646.71,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677056041,1.13976035,647.07,646.72,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677056244,1.13976035,647.07,646.73,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677056443,1.13976035,647.07,646.74,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677056642,1.13976035,647.07,646.75,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677056842,1.13976035,647.07,646.76,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677057047,1.13976035,647.07,646.77,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677057248,1.13976035,647.07,646.78,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677057444,1.13976035,647.07,646.79,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677057647,1.13976035,647.07,646.8,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677057849,1.13976035,647.07,646.81,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677058146,1.13976035,647.07,646.82,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677058451,1.13976035,647.07,646.83,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677058650,1.13976035,647.07,646.84,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677058846,1.13976035,647.07,646.85,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677059045,1.13976035,647.07,646.86,0.59676863]
["bitfinex-derivatives","BNBF0:USTF0",1747677059250,1.13976035,647.03,646.49,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677059451,1.13976035,647.03,646.5,0.59676808]
["bitfinex-derivatives","BNBF0:USTF0",1747677059650,1.13976035,647.03,646.51,0.59676808]
["bitfinex-derivatives","BNBF0:USTF0",1747677059950,1.13976035,647.03,646.52,0.59676808]
["bitfinex-derivatives","BNBF0:USTF0",1747677060146,1.13976035,647.03,646.53,0.59676808]
["bitfinex-derivatives","BNBF0:USTF0",1747677060353,1.13976035,647.03,646.54,0.59676808]
["bitfinex-derivatives","BNBF0:USTF0",1747677060548,1.13976035,647.03,646.55,0.59676808]
["bitfinex-derivatives","BNBF0:USTF0",1747677060754,1.13976035,647.03,646.56,0.59677357]
["bitfinex-derivatives","BNBF0:USTF0",1747677060952,1.13976035,647.03,646.57,0.59677357]
["bitfinex-derivatives","BNBF0:USTF0",1747677061146,1.13976035,647.03,646.58,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677061351,1.13976035,647.03,646.59,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677061550,1.13976035,647.03,646.6,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677061750,1.13976035,647.03,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677061751,1.13976035,647.03,646.61,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677062050,1.13976035,647.03,646.62,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677062250,1.13976035,647.03,646.63,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677062451,1.13976035,647.03,646.64,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677062650,1.13976035,647.03,646.65,0.59675834]
["bitfinex-derivatives","BNBF0:USTF0",1747677062851,1.13976035,647.03,646.66,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677063150,1.13976035,647.03,646.67,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677063351,1.13976035,647.03,646.68,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677063546,1.13976035,647.03,646.69,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677063750,1.13976035,647.03,646.7,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677063951,1.13976035,647.03,646.71,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677064149,1.13976035,647.03,646.72,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677064348,1.13976035,647.03,646.73,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677064550,1.13976035,647.03,646.74,0.59680648]
["bitfinex-derivatives","BNBF0:USTF0",1747677064753,1.13976035,647.03,646.75,0.59673544]
["bitfinex-derivatives","BNBF0:USTF0",1747677064955,1.13976035,647.03,646.76,0.59673544]
["bitfinex-derivatives","BNBF0:USTF0",1747677065252,1.13976035,647.03,646.77,0.59673544]
["bitfinex-derivatives","BNBF0:USTF0",1747677065453,1.13976035,647.03,646.78,0.59673544]
["bitfinex-derivatives","BNBF0:USTF0",1747677065653,1.13976035,647.03,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677065853,1.13976035,647.03,646.52,0.59685303]
["bitfinex-derivatives","BNBF0:USTF0",1747677066054,1.13976035,647.03,646.53,0.59685303]
["bitfinex-derivatives","BNBF0:USTF0",1747677066251,1.13976035,647.03,646.54,0.59685303]
["bitfinex-derivatives","BNBF0:USTF0",1747677066454,1.13976035,646.98,646.55,0.59685303]
["bitfinex-derivatives","BNBF0:USTF0",1747677066651,1.13976035,646.98,646.56,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677066853,1.13976035,646.98,646.57,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677067147,1.13976035,646.98,646.58,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677067349,1.13976035,646.98,646.59,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677067549,1.13976035,646.98,646.6,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677067753,1.13976035,646.98,646.61,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677067950,1.13976035,646.98,646.62,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677068154,1.13976035,646.98,646.63,0.59682743]
["bitfinex-derivatives","BNBF0:USTF0",1747677068356,1.13976035,646.98,646.64,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677068550,1.13976035,646.98,646.65,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677068754,1.13976035,646.98,646.66,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677068955,1.13976035,646.98,646.67,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677069253,1.13976035,646.98,646.68,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677069459,1.13976035,646.98,646.69,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677069651,1.13976035,646.98,646.7,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677069851,1.13976035,647.03,646.71,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677070053,1.13976035,647.03,646.72,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677070253,1.13976035,647.03,646.73,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677070551,1.13976035,647.03,646.74,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677070754,1.13976035,647.03,646.75,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677070955,1.13976035,647.03,646.76,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677071251,1.13976035,647.03,646.77,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677071454,1.13976035,647.03,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677071455,1.13976035,647.03,646.78,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677071656,1.13976035,647.03,646.79,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677071858,1.13976035,647.03,646.8,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677072055,1.13976035,647.03,646.81,0.59681301]
["bitfinex-derivatives","BNBF0:USTF0",1747677072254,1.13976035,647.03,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677072453,1.13976035,647.03,646.52,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677072658,1.13976035,647.03,646.53,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677072857,1.13976035,647.03,646.54,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677073158,1.13976035,647.03,646.55,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677073352,1.13976035,647.03,646.56,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677073555,1.13976035,646.98,646.57,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677073854,1.13976035,646.98,646.58,0.59683499]
["bitfinex-derivatives","BNBF0:USTF0",1747677074052,1.13976035,646.98,646.59,0.5969302]
["bitfinex-derivatives","BNBF0:USTF0",1747677074252,1.13976035,646.98,646.6,0.5969302]
["bitfinex-derivatives","BNBF0:USTF0",1747677074455,1.13976035,646.98,646.61,0.5969302]
["bitfinex-derivatives","BNBF0:USTF0",1747677074652,1.13976035,646.98,646.62,0.5969302]
["bitfinex-derivatives","BNBF0:USTF0",1747677074957,1.13976035,646.98,646.63,0.5969302]
["bitfinex-derivatives","BNBF0:USTF0",1747677075160,1.13976035,646.98,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677075458,1.13976035,646.98,646.52,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677075658,1.13976035,646.98,646.53,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677075858,1.13976035,646.98,646.54,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677076058,1.13976035,646.98,646.55,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677076258,1.13976035,646.98,646.56,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677076460,1.13976035,646.98,646.57,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677076654,1.13976035,646.98,646.58,0.59700671]
["bitfinex-derivatives","BNBF0:USTF0",1747677076857,1.13976035,646.8,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677077156,1.13976035,646.8,646.52,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677077357,1.13976035,646.8,646.53,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677077557,1.13976035,646.8,646.54,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677077856,1.13976035,646.8,646.55,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677078056,1.13976035,646.8,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677078057,1.13976035,646.8,646.56,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677078257,1.13976035,646.8,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677078258,1.13976035,646.8,646.57,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677078459,1.13976035,646.8,646.58,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677078657,1.13976035,646.8,646.59,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677078953,1.13976035,646.8,646.6,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677079157,1.13976035,646.8,646.61,0.59682383]
["bitfinex-derivatives","BNBF0:USTF0",1747677079360,1.13976035,646.8,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677079558,1.13976035,646.8,646.52,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677079756,1.13976035,646.85,646.53,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677079960,1.13976035,646.85,646.54,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677080257,1.13976035,646.85,646.55,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677080460,1.13976035,646.85,646.56,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677080661,1.13976035,646.85,646.57,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677080862,1.13976035,646.85,646.58,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677081161,1.13976035,646.85,646.59,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677081363,1.13976035,646.85,646.6,0.59647312]
["bitfinex-derivatives","BNBF0:USTF0",1747677081564,1.13976035,646.85,646.61,0.5962855]
["bitfinex-derivatives","BNBF0:USTF0",1747677081858,1.13976035,646.85,646.62,0.5962855]
["bitfinex-derivatives","BNBF0:USTF0",1747677082063,1.13976035,646.85,646.63,0.5962855]
["bitfinex-derivatives","BNBF0:USTF0",1747677082264,1.13976035,646.85,646.64,0.5962855]
["bitfinex-derivatives","BNBF0:USTF0",1747677082463,1.13976035,646.9,646.65,0.5962855]
["bitfinex-derivatives","BNBF0:USTF0",1747677082764,1.13976035,646.9,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677083066,1.13976035,646.9,646.52,0.59627041]
["bitfinex-derivatives","BNBF0:USTF0",1747677083261,1.13976035,646.9,646.53,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677083465,1.13976035,646.9,646.54,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677083658,1.13976035,646.9,646.55,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677083859,1.13976035,646.9,646.56,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677084065,1.13976035,646.9,646.57,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677084269,1.13976035,646.9,646.58,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677084467,1.13976035,646.9,646.59,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677084668,1.13976035,646.9,646.6,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677084869,1.13976035,646.9,646.61,0.59626191]
["bitfinex-derivatives","BNBF0:USTF0",1747677085169,1.13976035,646.9,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677085366,1.13976035,646.9,646.52,0.59623562]
["bitfinex-derivatives","BNBF0:USTF0",1747677085567,1.13976035,646.85,646.53,0.59623562]
["bitfinex-derivatives","BNBF0:USTF0",1747677085871,1.13976035,646.85,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677086072,1.13976035,646.85,646.52,0.59626511]
["bitfinex-derivatives","BNBF0:USTF0",1747677086271,1.13976035,646.85,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677086471,1.13976035,646.85,646.52,0.59618294]
["bitfinex-derivatives","BNBF0:USTF0",1747677086767,1.13976035,646.85,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677086968,1.13976035,646.85,646.52,0.59616835]
["bitfinex-derivatives","BNBF0:USTF0",1747677087167,1.13976035,646.85,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677087773,1.13976035,646.78,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677090675,1.13976035,646.79,646.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747677090875,1.13976035,646.79,646.32,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1747677091076,1.13976035,646.79,646.33,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677091277,1.13976035,646.79,646.34,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677091480,1.13976035,646.79,646.35,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677091677,1.13976035,646.79,646.36,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677091878,1.13976035,646.79,646.37,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677092079,1.13976035,646.79,646.38,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677092380,1.13976035,646.79,646.39,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677092579,1.13976035,646.79,646.4,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677092778,1.13976035,646.79,646.41,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677092976,1.13976035,646.79,646.42,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677093182,1.13976035,646.79,646.43,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677093382,1.13976035,646.79,646.44,0.59581435]
["bitfinex-derivatives","BNBF0:USTF0",1747677093583,1.13976035,646.79,646.32,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1747677093784,1.13976035,646.79,646.33,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677093984,1.13976035,646.8,646.34,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677094180,1.13976035,646.8,646.35,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677094383,1.13976035,646.8,646.36,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677094581,1.13976035,646.8,646.37,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677094782,1.13976035,646.8,646.38,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677094985,1.13976035,646.8,646.39,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677095286,1.13976035,646.8,646.4,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677095485,1.13976035,646.8,646.41,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677095680,1.13976035,646.8,646.42,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677095881,1.13976035,646.8,646.43,0.59547155]
["bitfinex-derivatives","BNBF0:USTF0",1747677096087,1.13976035,646.8,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677096288,1.13976035,646.8,646.38,0.59528434]
["bitfinex-derivatives","BNBF0:USTF0",1747677096488,1.13976035,646.8,646.39,0.59528434]
["bitfinex-derivatives","BNBF0:USTF0",1747677096684,1.13976035,646.8,646.4,0.59528434]
["bitfinex-derivatives","BNBF0:USTF0",1747677096884,1.13976035,646.8,646.41,0.59528434]
["bitfinex-derivatives","BNBF0:USTF0",1747677097085,1.13976035,646.8,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677097086,1.13976035,646.8,646.42,0.59528434]
["bitfinex-derivatives","BNBF0:USTF0",1747677097289,1.13976035,646.8,646.43,0.59528434]
["bitfinex-derivatives","BNBF0:USTF0",1747677097491,1.13976035,646.86,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677097786,1.13976035,646.86,646.38,0.59512946]
["bitfinex-derivatives","BNBF0:USTF0",1747677097987,1.13976035,646.86,646.39,0.59512946]
["bitfinex-derivatives","BNBF0:USTF0",1747677098189,1.13976035,646.86,646.4,0.59512946]
["bitfinex-derivatives","BNBF0:USTF0",1747677098390,1.13976035,646.86,646.41,0.59512946]
["bitfinex-derivatives","BNBF0:USTF0",1747677098685,1.13976035,646.86,646.42,0.59512946]
["bitfinex-derivatives","BNBF0:USTF0",1747677098885,1.13976035,646.86,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677099089,1.13976035,646.86,646.38,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677099293,1.13976035,646.86,646.39,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677099586,1.13976035,646.86,646.4,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677099786,1.13976035,646.86,646.41,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677100092,1.13976035,646.89,646.42,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677100287,1.13976035,646.89,646.43,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677100487,1.13976035,646.89,646.44,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677100687,1.13976035,646.89,646.45,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677100985,1.13976035,646.89,646.46,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677101190,1.13976035,646.89,646.47,0.59506464]
["bitfinex-derivatives","BNBF0:USTF0",1747677101487,1.13976035,646.89,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677101688,1.13976035,646.89,646.38,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677101888,1.13976035,646.89,646.39,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677102087,1.13976035,646.89,646.4,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677102293,1.13976035,646.89,646.41,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677102594,1.13976035,646.89,646.42,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677102794,1.13976035,646.89,646.43,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677102996,1.13976035,646.91,646.44,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677103188,1.13976035,646.91,646.45,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677103393,1.13976035,646.91,646.46,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677103590,1.13976035,646.91,646.47,0.59491974]
["bitfinex-derivatives","BNBF0:USTF0",1747677103789,1.13976035,646.91,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677103991,1.13976035,646.91,646.38,0.59486366]
["bitfinex-derivatives","BNBF0:USTF0",1747677104193,1.13976035,646.91,646.39,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677104395,1.13976035,646.91,646.4,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677104596,1.13976035,646.91,646.41,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677104794,1.13976035,646.91,646.42,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677104999,1.13976035,646.91,646.43,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677105193,1.13976035,646.91,646.44,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677105391,1.13976035,646.91,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677105392,1.13976035,646.91,646.45,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677105593,1.13976035,646.91,646.46,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677105799,1.13976035,646.9,646.47,0.59486322]
["bitfinex-derivatives","BNBF0:USTF0",1747677106000,1.13976035,646.9,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677106200,1.13976035,646.9,646.38,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677106401,1.13976035,646.9,646.39,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677106600,1.13976035,646.9,646.4,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677106802,1.13976035,646.9,646.41,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677107001,1.13976035,646.9,646.42,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677107201,1.13976035,646.9,646.43,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677107402,1.13976035,646.9,646.44,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677107598,1.13976035,646.9,646.45,0.59484925]
["bitfinex-derivatives","BNBF0:USTF0",1747677107902,1.13976035,646.9,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677108102,1.13976035,646.9,646.38,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677108300,1.13976035,646.84,646.39,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677108501,1.13976035,646.84,646.4,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677108699,1.13976035,646.84,646.41,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677108903,1.13976035,646.84,646.42,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677109203,1.13976035,646.84,646.43,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677109407,1.13976035,646.84,646.44,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677109609,1.13976035,646.84,646.45,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677109808,1.13976035,646.84,646.46,0.59497377]
["bitfinex-derivatives","BNBF0:USTF0",1747677110106,1.13976035,646.84,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677110306,1.13976035,646.84,646.38,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677110606,1.13976035,646.84,646.39,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677110807,1.13976035,646.84,646.4,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677110999,1.13976035,646.84,646.41,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677111200,1.13976035,646.84,646.42,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677111407,1.13976035,646.84,646.43,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677111606,1.13976035,646.84,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677111607,1.13976035,646.84,646.44,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677111800,1.13976035,646.86,646.45,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677112003,1.13976035,646.86,646.46,0.5951103]
["bitfinex-derivatives","BNBF0:USTF0",1747677112203,1.13976035,646.86,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677112409,1.13976035,646.86,646.38,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677112601,1.13976035,646.86,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677112602,1.13976035,646.86,646.39,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677112802,1.13976035,646.86,646.4,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677113004,1.13976035,646.86,646.41,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677113205,1.13976035,646.86,646.42,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677113406,1.13976035,646.86,646.43,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677113602,1.13976035,646.86,646.44,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677113806,1.13976035,646.86,646.45,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677114107,1.13976035,646.86,646.46,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677114407,1.13976035,646.85,646.47,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677114609,1.13976035,646.85,646.48,0.59527673]
["bitfinex-derivatives","BNBF0:USTF0",1747677114810,1.13976035,646.85,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677115010,1.13976035,646.85,646.38,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677115308,1.13976035,646.85,646.39,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677115506,1.13976035,646.85,646.4,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677115705,1.13976035,646.85,646.41,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677115910,1.13976035,646.85,646.42,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677116106,1.13976035,646.85,646.43,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677116308,1.13976035,646.85,646.44,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677116509,1.13976035,646.85,646.45,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677116710,1.13976035,646.85,646.46,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677116911,1.13976035,646.85,646.47,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677117112,1.13976035,646.85,646.48,0.59545315]
["bitfinex-derivatives","BNBF0:USTF0",1747677117311,1.13976035,646.85,646.49,0.5956141]
["bitfinex-derivatives","BNBF0:USTF0",1747677117507,1.13976035,646.85,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677117711,1.13976035,646.84,646.38,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677117911,1.13976035,646.84,646.39,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677118111,1.13976035,646.84,646.4,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677118311,1.13976035,646.84,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677118312,1.13976035,646.84,646.41,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677118514,1.13976035,646.84,646.42,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677118715,1.13976035,646.84,646.43,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677118915,1.13976035,646.84,646.44,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677119115,1.13976035,646.84,646.45,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677119317,1.13976035,646.84,646.37,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747677119318,1.13976035,646.84,646.46,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677119615,1.13976035,646.84,646.47,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677119816,1.13976035,646.84,646.48,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677120012,1.13976035,646.84,646.49,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677120213,1.13976035,646.84,646.5,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677120416,1.13976035,646.84,646.51,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677120612,1.13976035,646.84,646.52,0.59569731]
["bitfinex-derivatives","BNBF0:USTF0",1747677120816,1.13976035,646.84,646.53,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677121116,1.13976035,646.84,646.54,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677121417,1.13976035,646.84,646.55,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677121610,0.26903646,647.32,646.56,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677121611,1.13976035,646.91,646.56,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677121814,1.13976035,646.91,646.57,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677122015,1.13976035,646.91,646.58,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677122212,1.13976035,646.91,646.59,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677122417,1.13976035,646.91,646.6,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677122615,1.13976035,646.91,646.61,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677122815,1.13976035,646.91,646.62,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677123020,1.13976035,646.91,646.63,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677123222,1.13976035,646.91,646.64,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677123416,1.13976035,646.91,646.65,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677123619,1.13976035,646.91,646.66,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677123824,1.13976035,646.91,646.67,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677124017,1.13976035,646.91,646.68,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747677124222,1.13976035,646.91,646.69,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677124422,1.13976035,646.91,646.7,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677124623,1.13976035,646.91,646.71,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677124918,1.13976035,646.91,646.72,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677125115,1.13976035,646.91,646.73,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677125317,1.13976035,646.91,646.74,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677125520,1.13976035,647.06,646.75,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677125821,1.13976035,647.06,646.76,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677126017,1.13976035,647.06,646.77,0.59604981]
["bitfinex-derivatives","BNBF0:USTF0",1747677126322,1.13976035,647.06,646.78,0.59597845]
["bitfinex-derivatives","BNBF0:USTF0",1747677126523,1.13976035,647.06,646.38,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677126723,1.13976035,647.06,646.39,0.59591007]
["bitfinex-derivatives","BNBF0:USTF0",1747677126923,1.13976035,647.06,646.4,0.59591007]
["bitfinex-derivatives","BNBF0:USTF0",1747677127223,1.13976035,647.06,646.41,0.59591007]
["bitfinex-derivatives","BNBF0:USTF0",1747677127424,1.13976035,647.06,646.42,0.59591007]
["bitfinex-derivatives","BNBF0:USTF0",1747677127626,1.13976035,647.06,646.43,0.59591007]
["bitfinex-derivatives","BNBF0:USTF0",1747677127823,1.13976035,647.06,646.44,0.59591007]
["bitfinex-derivatives","BNBF0:USTF0",1747677128123,1.13976035,647.06,646.45,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677128324,1.13976035,647.06,646.46,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677128525,1.13976035,647.05,646.47,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677128720,1.13976035,647.05,646.48,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677128918,1.13976035,647.05,646.49,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677129122,1.13976035,647.05,646.5,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677129320,1.13976035,647.05,646.51,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677129522,1.13976035,647.05,646.52,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677129720,1.13976035,647.05,646.53,0.59585451]
["bitfinex-derivatives","BNBF0:USTF0",1747677130025,1.13976035,647.05,646.54,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677130218,1.13976035,647.05,646.55,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677130422,1.13976035,647.05,646.56,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677130623,1.13976035,647.05,646.57,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677130823,1.13976035,647.05,646.58,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677131022,1.13976035,647.05,646.59,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677131224,1.13976035,647.05,646.6,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677131425,1.13976035,647.06,646.61,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677131621,1.13976035,647.06,646.62,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677131822,1.13976035,647.06,646.63,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677132022,1.13976035,647.06,646.64,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677132226,1.13976035,647.06,646.65,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677132428,1.13976035,647.06,646.66,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677132628,1.13976035,647.06,646.67,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677132928,1.13976035,647.06,646.68,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677133129,1.13976035,647.06,646.69,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677133330,1.13976035,647.06,646.7,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677133530,1.13976035,647.06,646.71,0.59576164]
["bitfinex-derivatives","BNBF0:USTF0",1747677133830,1.13976035,647.06,646.48,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747677134029,1.13976035,647.06,646.49,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677134229,1.13976035,646.99,646.5,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677134429,1.13976035,646.99,646.51,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677134630,1.13976035,646.99,646.52,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677134831,1.13976035,646.99,646.53,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677135030,1.13976035,646.99,646.54,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677135228,1.13976035,646.99,646.55,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677135426,1.13976035,646.99,646.56,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677135629,1.13976035,646.99,646.57,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677135826,1.13976035,646.99,646.58,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677136030,1.13976035,646.99,646.59,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677136226,1.13976035,646.99,646.6,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677136427,1.13976035,646.99,646.61,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677136629,1.13976035,646.99,646.62,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677136929,1.13976035,646.99,646.63,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677137226,1.13976035,646.99,646.64,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677137429,1.13976035,646.99,646.65,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677137629,1.13976035,646.99,646.66,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677137832,1.13976035,646.99,646.67,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677138032,1.13976035,646.99,646.68,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677138234,1.13976035,646.99,646.69,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677138533,1.13976035,646.99,646.7,0.5958152]
["bitfinex-derivatives","BNBF0:USTF0",1747677138733,1.13976035,646.99,646.55,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747677139032,1.13976035,646.99,646.56,0.59567898]
["bitfinex-derivatives","BNBF0:USTF0",1747677139230,1.13976035,646.99,646.57,0.59567898]
["bitfinex-derivatives","BNBF0:USTF0",1747677139429,1.13976035,646.99,646.58,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677139631,1.13976035,646.99,646.59,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677139830,1.13976035,646.99,646.6,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677140033,1.13976035,646.99,646.61,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677140228,1.13976035,646.99,646.62,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677140430,1.13976035,646.99,646.63,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677140631,1.13976035,646.99,646.64,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677140830,1.13976035,646.99,646.65,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677141029,1.13976035,647.1,646.66,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677141233,1.13976035,647.1,646.67,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677141435,1.13976035,647.1,646.68,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677141634,1.13976035,647.1,646.69,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677141934,1.13976035,647.1,646.7,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677142135,1.13976035,647.1,646.71,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677142430,1.13976035,647.1,646.72,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677142634,1.13976035,647.1,646.73,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677142835,1.13976035,647.1,646.74,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677143031,1.13976035,647.1,646.75,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677143234,1.13976035,647.1,646.76,0.59562481]
["bitfinex-derivatives","BNBF0:USTF0",1747677143431,1.13976035,647.1,646.55,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747677143637,1.13976035,647.1,646.56,0.59525713]
["bitfinex-derivatives","BNBF0:USTF0",1747677143937,1.13976035,647.1,646.57,0.59525713]
["bitfinex-derivatives","BNBF0:USTF0",1747677144137,1.13976035,647.1,646.58,0.59525713]
["bitfinex-derivatives","BNBF0:USTF0",1747677144337,1.13976035,647.1,646.59,0.59525713]
["bitfinex-derivatives","BNBF0:USTF0",1747677144540,1.13976035,647.09,646.6,0.59525713]
["bitfinex-derivatives","BNBF0:USTF0",1747677144737,1.13976035,647.09,646.61,0.59525713]
["bitfinex-derivatives","BNBF0:USTF0",1747677144934,1.13976035,647.09,646.62,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677145135,1.13976035,647.09,646.63,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677145438,1.13976035,647.09,646.64,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677145639,1.13976035,647.09,646.65,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677145840,1.13976035,647.09,646.66,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677146040,1.13976035,647.09,646.67,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677146241,1.13976035,647.09,646.68,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677146437,1.13976035,647.09,646.69,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677146641,1.13976035,647.09,646.7,0.59521342]
["bitfinex-derivatives","BNBF0:USTF0",1747677146842,1.13976035,647.09,646.71,0.59512113]
["bitfinex-derivatives","BNBF0:USTF0",1747677147042,1.13976035,647.09,646.72,0.59512113]
["bitfinex-derivatives","BNBF0:USTF0",1747677147243,1.13976035,647.09,646.73,0.59512122]
["bitfinex-derivatives","BNBF0:USTF0",1747677147439,1.13976035,647.09,646.55,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747677147646,1.13976035,647.09,646.56,0.59511131]
["bitfinex-derivatives","BNBF0:USTF0",1747677147944,1.13976035,647.09,646.57,0.59511131]
["bitfinex-derivatives","BNBF0:USTF0",1747677148141,1.13976035,647.11,646.58,0.59511131]
["bitfinex-derivatives","BNBF0:USTF0",1747677148345,1.13976035,647.11,646.59,0.59511131]
["bitfinex-derivatives","BNBF0:USTF0",1747677148544,1.13976035,647.11,646.6,0.59511131]
["bitfinex-derivatives","BNBF0:USTF0",1747677148741,1.13976035,647.11,646.61,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677148945,1.13976035,647.11,646.62,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677149244,1.13976035,647.11,646.63,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677149445,1.13976035,647.11,646.64,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677149741,1.13976035,647.11,646.65,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677149945,1.13976035,647.11,646.66,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677150139,1.13976035,647.11,646.67,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677150439,1.13976035,647.11,646.68,0.59506368]
["bitfinex-derivatives","BNBF0:USTF0",1747677150638,1.13976035,647.11,646.69,0.59503574]
["bitfinex-derivatives","BNBF0:USTF0",1747677150840,1.13976035,647.11,646.7,0.59503574]
["bitfinex-derivatives","BNBF0:USTF0",1747677151044,1.13976035,647.11,646.55,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747677151045,1.13976035,647.11,646.71,0.59503574]
["bitfinex-derivatives","BNBF0:USTF0",1747677151242,1.13976035,647.11,646.72,0.59503574]
["bitfinex-derivatives","BNBF0:USTF0",1747677151446,1.13976035,647.09,646.73,0.59503574]
["bitfinex-derivatives","BNBF0:USTF0",1747677151649,1.13976035,647.09,646.55,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747677151851,1.13976035,647.09,646.56,0.59519115]
["bitfinex-derivatives","BNBF0:USTF0",1747677152149,1.13976035,647.09,646.57,0.59519035]
["bitfinex-derivatives","BNBF0:USTF0",1747677152448,1.13976035,647.09,646.58,0.59519035]
["bitfinex-derivatives","BNBF0:USTF0",1747677152648,1.13976035,647.09,646.59,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677152851,1.13976035,647.09,646.6,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677153049,1.13976035,647.09,646.61,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677153243,1.13976035,647.09,646.62,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677153446,1.13976035,647.09,646.63,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677153648,1.13976035,647.09,646.64,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677153848,1.13976035,647.09,646.65,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677154051,1.13976035,647.09,646.53,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677154052,1.13976035,647.09,646.66,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677154248,1.13976035,647.09,646.67,0.59523431]
["bitfinex-derivatives","BNBF0:USTF0",1747677154448,1.13976035,647.09,646.68,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677154647,1.13976035,647.09,646.69,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677154852,1.13976035,647.12,646.7,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677155052,1.13976035,647.12,646.71,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677155252,1.13976035,647.12,646.72,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677155453,1.13976035,647.12,646.53,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677155454,1.13976035,647.12,646.73,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677155653,1.13976035,647.12,646.74,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677155852,1.13976035,647.12,646.75,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677156057,1.13976035,647.12,646.76,0.59527548]
["bitfinex-derivatives","BNBF0:USTF0",1747677156359,1.13976035,647.12,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677159264,1.13976035,647.12,646.77,0.59547353]
["bitfinex-derivatives","BNBF0:USTF0",1747677159467,1.13976035,647.12,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677159662,1.13976035,647.12,646.77,0.59547385]
["bitfinex-derivatives","BNBF0:USTF0",1747677159862,1.13976035,647.12,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677160063,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677160263,1.13976035,647.15,646.77,0.59550174]
["bitfinex-derivatives","BNBF0:USTF0",1747677160464,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677160665,1.13976035,647.15,646.77,0.5955008]
["bitfinex-derivatives","BNBF0:USTF0",1747677160865,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677161066,1.13976035,647.15,646.77,0.59550084]
["bitfinex-derivatives","BNBF0:USTF0",1747677161262,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677161468,1.13976035,647.15,646.77,0.59553245]
["bitfinex-derivatives","BNBF0:USTF0",1747677161661,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677161867,1.13976035,647.15,646.77,0.59553351]
["bitfinex-derivatives","BNBF0:USTF0",1747677162164,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677162367,1.13976035,647.15,646.77,0.59553976]
["bitfinex-derivatives","BNBF0:USTF0",1747677162568,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677162765,1.13976035,647.15,646.77,0.59556814]
["bitfinex-derivatives","BNBF0:USTF0",1747677162963,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677163164,1.13976035,647.15,646.77,0.59556928]
["bitfinex-derivatives","BNBF0:USTF0",1747677163365,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677163663,1.13976035,647.15,646.77,0.5956102]
["bitfinex-derivatives","BNBF0:USTF0",1747677163865,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677164067,1.13976035,647.15,646.77,0.59560985]
["bitfinex-derivatives","BNBF0:USTF0",1747677164267,1.13976035,647.15,646.78,0.5956541]
["bitfinex-derivatives","BNBF0:USTF0",1747677164470,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677164768,1.13976035,647.15,646.77,0.59565465]
["bitfinex-derivatives","BNBF0:USTF0",1747677164969,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677165272,1.13976035,647.15,646.77,0.59565542]
["bitfinex-derivatives","BNBF0:USTF0",1747677165471,1.13976035,647.15,646.78,0.59565542]
["bitfinex-derivatives","BNBF0:USTF0",1747677165671,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677165873,1.13976035,647.15,646.77,0.59570594]
["bitfinex-derivatives","BNBF0:USTF0",1747677166171,1.13976035,647.15,646.78,0.59570594]
["bitfinex-derivatives","BNBF0:USTF0",1747677166372,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677166671,1.13976035,647.15,646.77,0.59576346]
["bitfinex-derivatives","BNBF0:USTF0",1747677166871,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677166872,1.13976035,647.14,646.78,0.59576346]
["bitfinex-derivatives","BNBF0:USTF0",1747677167172,1.13976035,647.14,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677167471,1.13976035,647.14,646.77,0.595829]
["bitfinex-derivatives","BNBF0:USTF0",1747677167672,1.13976035,647.14,646.78,0.595829]
["bitfinex-derivatives","BNBF0:USTF0",1747677167971,1.13976035,647.14,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677168171,1.13976035,647.14,646.77,0.59582908]
["bitfinex-derivatives","BNBF0:USTF0",1747677168471,1.13976035,647.14,646.78,0.59582908]
["bitfinex-derivatives","BNBF0:USTF0",1747677168671,1.13976035,647.14,646.79,0.59582908]
["bitfinex-derivatives","BNBF0:USTF0",1747677168974,1.13976035,647.14,646.8,0.59582908]
["bitfinex-derivatives","BNBF0:USTF0",1747677169176,1.13976035,647.15,646.81,0.59582908]
["bitfinex-derivatives","BNBF0:USTF0",1747677169380,1.13976035,647.15,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677169574,1.13976035,647.15,646.77,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677169773,1.13976035,647.15,646.78,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677169974,1.13976035,647.15,646.79,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677170176,1.13976035,647.15,646.8,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677170377,1.13976035,647.15,646.81,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677170570,1.13976035,647.15,646.82,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677170776,1.13976035,647.12,646.83,0.59600477]
["bitfinex-derivatives","BNBF0:USTF0",1747677170975,1.13976035,647.12,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677171174,1.13976035,647.12,646.77,0.59610321]
["bitfinex-derivatives","BNBF0:USTF0",1747677171375,1.13976035,647.12,646.78,0.59610321]
["bitfinex-derivatives","BNBF0:USTF0",1747677171572,1.13976035,647.12,646.79,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677171778,1.13976035,647.12,646.8,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677171973,1.13976035,647.12,646.81,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677172173,1.13976035,647.12,646.82,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677172377,1.13976035,647.12,646.83,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677172574,1.13976035,647.12,646.84,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677172777,1.13976035,647.12,646.85,0.59622088]
["bitfinex-derivatives","BNBF0:USTF0",1747677172978,1.13976035,647.12,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677173178,1.13976035,647.12,646.77,0.59634274]
["bitfinex-derivatives","BNBF0:USTF0",1747677173375,1.13976035,647.12,646.78,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677173580,1.13976035,647.12,646.79,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677173776,2.30846694,647.4,646.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747677173777,1.13976035,647.09,646.8,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677174080,1.13976035,647.09,646.81,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677174275,1.13976035,647.09,646.82,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677174481,1.13976035,647.09,646.83,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677174681,1.13976035,647.09,646.84,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677174981,1.13976035,647.09,646.85,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677175182,1.13976035,647.09,646.86,0.5964863]
["bitfinex-derivatives","BNBF0:USTF0",1747677175377,1.13976035,647.09,646.87,0.59680866]
["bitfinex-derivatives","BNBF0:USTF0",1747677175579,1.13976035,647.09,646.88,0.59680866]
["bitfinex-derivatives","BNBF0:USTF0",1747677175880,1.13976035,647.09,646.89,0.59681158]
["bitfinex-derivatives","BNBF0:USTF0",1747677176081,1.13976035,647.09,646.53,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677176281,1.13976035,647.09,646.54,0.59681092]
["bitfinex-derivatives","BNBF0:USTF0",1747677176579,1.13976035,647.07,646.55,0.59681092]
["bitfinex-derivatives","BNBF0:USTF0",1747677176780,1.13976035,647.07,646.56,0.59681092]
["bitfinex-derivatives","BNBF0:USTF0",1747677176981,1.13976035,647.07,646.57,0.59681092]
["bitfinex-derivatives","BNBF0:USTF0",1747677177183,1.13976035,647.07,646.58,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677177381,1.13976035,647.07,646.59,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677177683,1.13976035,647.07,646.6,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677177885,1.13976035,647.07,646.61,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677178178,1.13976035,647.07,646.62,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677178378,1.13976035,647.07,646.63,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677178582,1.13976035,647.07,646.64,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677178783,1.13976035,647.07,646.65,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677178982,1.13976035,647.07,646.66,0.59702411]
["bitfinex-derivatives","BNBF0:USTF0",1747677179285,1.13976035,647.07,646.67,0.59761887]
["bitfinex-derivatives","BNBF0:USTF0",1747677179583,1.13976035,647.07,646.68,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677179883,1.13976035,647.07,646.69,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677180078,1.13976035,647.07,646.7,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677180277,1.13976035,647.07,646.71,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677180579,1.13976035,647.07,646.72,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677180780,1.13976035,647.07,646.73,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677180984,1.13976035,647.07,646.74,0.59775026]
["bitfinex-derivatives","BNBF0:USTF0",1747677181179,1.13976035,647.07,646.75,0.59774883]
["bitfinex-derivatives","BNBF0:USTF0",1747677181379,1.13976035,647.07,646.76,0.59774883]
["bitfinex-derivatives","BNBF0:USTF0",1747677181583,1.13976035,647.07,646.77,0.59774883]
["bitfinex-derivatives","BNBF0:USTF0",1747677181881,1.13976035,647.07,646.78,0.59774883]
["bitfinex-derivatives","BNBF0:USTF0",1747677182182,1.13976035,647.07,646.79,0.59774883]
["bitfinex-derivatives","BNBF0:USTF0",1747677182384,1.13976035,647.07,646.8,0.59774883]
["bitfinex-derivatives","BNBF0:USTF0",1747677182582,1.13976035,647.07,646.81,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677182782,1.13976035,647.07,646.82,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677183082,1.13976035,647.07,646.83,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677183280,1.13976035,647.07,646.84,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677183482,1.13976035,647.07,646.85,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677183679,1.13976035,647.15,646.86,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677183879,1.13976035,647.15,646.87,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677184082,1.13976035,647.15,646.88,0.59788613]
["bitfinex-derivatives","BNBF0:USTF0",1747677184280,1.13976035,647.15,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677184485,1.13976035,647.15,646.66,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677184682,1.13976035,647.15,646.67,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677184886,1.13976035,647.15,646.68,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677185082,1.13976035,647.15,646.69,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677185284,1.13976035,647.15,646.7,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677185485,1.13976035,647.15,646.71,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677185686,1.13976035,647.15,646.72,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677185886,1.13976035,647.15,646.73,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677186086,1.13976035,647.15,646.74,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677186387,1.13976035,647.12,646.75,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677186588,1.13976035,647.12,646.76,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677186789,1.13976035,647.12,646.77,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677186989,1.13976035,647.12,646.78,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677187290,1.13976035,647.12,646.79,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677187584,1.13976035,647.12,646.8,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677187789,1.13976035,647.12,646.81,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677187989,1.13976035,647.12,646.82,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677188192,1.13976035,647.12,646.83,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677188386,1.13976035,647.12,646.84,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677188587,1.13976035,647.12,646.85,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677188785,1.13976035,647.12,646.86,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677188986,1.13976035,647.12,646.87,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677189191,1.13976035,647.13,646.88,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677189386,1.13976035,647.13,646.89,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677189589,1.13976035,647.13,646.9,0.59793754]
["bitfinex-derivatives","BNBF0:USTF0",1747677189786,1.13976035,647.13,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677190089,1.13976035,647.13,646.66,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677190289,1.13976035,647.13,646.67,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677190490,1.13976035,647.13,646.68,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677190691,1.13976035,647.13,646.69,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677190891,1.13976035,647.13,646.7,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677191186,1.13976035,647.13,646.71,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677191391,1.13976035,647.13,646.72,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677191591,1.13976035,647.13,646.73,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677191891,1.13976035,646.99,646.74,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677192091,1.13976035,646.99,646.75,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677192291,1.13976035,646.99,646.76,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677192489,1.13976035,646.99,646.77,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677192694,1.13976035,646.99,646.78,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677192893,1.13976035,646.99,646.79,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677193093,1.13976035,646.99,646.8,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677193288,1.13976035,646.99,646.81,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677193492,1.13976035,646.99,646.82,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677193690,1.13976035,646.99,646.83,0.59785785]
["bitfinex-derivatives","BNBF0:USTF0",1747677193994,1.13976035,646.99,646.84,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677194193,1.13976035,646.99,646.85,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677194395,1.13976035,646.99,646.86,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677194698,1.13976035,646.99,646.87,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677194891,1.13976035,646.99,646.88,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677195096,1.13976035,646.99,646.89,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677195294,1.13976035,646.99,646.9,0.59797371]
["bitfinex-derivatives","BNBF0:USTF0",1747677195491,5.38642286,648.09,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677195492,1.13976035,646.95,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677195691,1.13976035,646.95,646.66,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677195894,1.13976035,646.95,646.67,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677196099,1.13976035,646.95,646.68,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677196295,1.13976035,646.95,646.69,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677196494,1.13976035,646.95,646.7,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677196698,1.13976035,646.95,646.71,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677196899,1.13976035,646.95,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677196900,1.13976035,646.95,646.72,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677197099,1.13976035,646.95,646.73,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677197299,1.13976035,646.95,646.74,0.59801176]
["bitfinex-derivatives","BNBF0:USTF0",1747677197499,1.13976035,646.95,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677197800,1.13976035,646.95,646.66,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677197999,1.13976035,646.95,646.67,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677198200,1.13976035,646.95,646.68,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677198401,1.13976035,646.95,646.69,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677198602,1.13976035,646.95,646.7,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677198801,1.13976035,646.92,646.71,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677198995,1.13976035,646.92,646.72,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677199194,1.13976035,646.92,646.73,0.59812915]
["bitfinex-derivatives","BNBF0:USTF0",1747677199397,1.13976035,646.92,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677199597,1.13976035,646.92,646.66,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677199798,1.13976035,646.92,646.67,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677200002,1.13976035,646.92,646.68,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677200202,1.13976035,646.92,646.69,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677200403,1.13976035,646.92,646.7,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677200598,1.13976035,646.92,646.71,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677200803,1.13976035,646.92,646.72,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677201000,1.13976035,646.92,646.73,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677201201,1.13976035,646.92,646.74,0.59831382]
["bitfinex-derivatives","BNBF0:USTF0",1747677201504,1.13976035,646.92,646.75,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677201702,1.13976035,646.92,646.76,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677201896,1.13976035,646.92,646.77,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677202101,1.13976035,646.92,646.78,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677202297,1.13976035,646.92,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677202298,1.13976035,646.91,646.79,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677202502,1.13976035,646.91,646.8,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677202798,1.13976035,646.91,646.81,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677203001,1.13976035,646.91,646.82,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677203199,1.13976035,646.91,646.83,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677203397,1.13976035,646.91,646.84,0.59831081]
["bitfinex-derivatives","BNBF0:USTF0",1747677203601,1.13976035,646.91,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677203803,1.13976035,646.91,646.66,0.5983615]
["bitfinex-derivatives","BNBF0:USTF0",1747677204003,1.13976035,646.91,646.67,0.5983615]
["bitfinex-derivatives","BNBF0:USTF0",1747677204203,1.13976035,646.91,646.68,0.5983615]
["bitfinex-derivatives","BNBF0:USTF0",1747677204405,1.13976035,646.91,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677204605,1.13976035,646.91,646.66,0.59815569]
["bitfinex-derivatives","BNBF0:USTF0",1747677204805,1.13976035,646.91,646.67,0.59815714]
["bitfinex-derivatives","BNBF0:USTF0",1747677205007,1.13976035,646.91,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677206004,1.13976035,646.76,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677209507,1.13976035,646.82,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677212202,1.13976035,646.86,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677215317,1.13976035,646.87,646.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747677216613,1.13976035,646.87,646.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747677216806,1.13976035,646.87,646.25,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677217006,1.13976035,646.87,646.26,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677217209,1.13976035,646.87,646.27,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677217408,1.13976035,646.87,646.28,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677217611,1.13976035,646.87,646.29,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677217811,1.13976035,646.87,646.3,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677218014,1.13976035,646.87,646.31,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677218312,1.13976035,646.88,646.32,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677218513,1.13976035,646.88,646.33,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677218710,1.13976035,646.88,646.34,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677218910,1.13976035,646.88,646.35,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677219111,1.13976035,646.88,646.36,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677219312,1.13976035,646.88,646.37,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677219512,1.13976035,646.88,646.38,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677219813,1.13976035,646.88,646.39,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677220012,1.13976035,646.88,646.4,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677220313,1.13976035,646.88,646.41,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677220514,1.13976035,646.88,646.42,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677220708,1.13976035,646.88,646.43,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677220912,1.13976035,646.88,646.44,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677221112,1.13976035,646.88,646.45,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677221314,1.13976035,646.88,646.46,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677221516,1.13976035,646.88,646.47,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677221716,1.13976035,646.91,646.48,0.59626448]
["bitfinex-derivatives","BNBF0:USTF0",1747677221910,1.13976035,646.91,646.49,0.59599142]
["bitfinex-derivatives","BNBF0:USTF0",1747677222112,1.13976035,646.91,646.5,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677222315,1.13976035,646.91,646.51,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677222515,1.13976035,646.91,646.52,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677222815,1.13976035,646.91,646.53,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677223015,1.13976035,646.91,646.54,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677223212,1.13976035,646.91,646.55,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677223410,1.13976035,646.91,646.56,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677223612,1.13976035,646.91,646.57,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677223811,1.13976035,646.91,646.58,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677224014,1.13976035,646.91,646.59,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677224214,1.13976035,646.91,646.6,0.59599123]
["bitfinex-derivatives","BNBF0:USTF0",1747677224416,1.13976035,646.91,646.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747677224617,1.13976035,646.95,646.41,0.59591229]
["bitfinex-derivatives","BNBF0:USTF0",1747677224814,1.13976035,646.95,646.42,0.59591229]
["bitfinex-derivatives","BNBF0:USTF0",1747677225019,1.13976035,646.95,646.43,0.59591229]
["bitfinex-derivatives","BNBF0:USTF0",1747677225311,1.13976035,646.95,646.44,0.59591229]
["bitfinex-derivatives","BNBF0:USTF0",1747677225521,1.13976035,646.95,646.45,0.59591229]
["bitfinex-derivatives","BNBF0:USTF0",1747677225815,1.13976035,646.95,646.46,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677226014,1.13976035,646.95,646.47,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677226216,1.13976035,646.95,646.48,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677226417,1.13976035,646.95,646.49,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677226619,1.13976035,646.95,646.5,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677226814,1.13976035,646.95,646.51,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677227018,1.13976035,646.95,646.52,0.59594966]
["bitfinex-derivatives","BNBF0:USTF0",1747677227215,1.13976035,646.95,646.53,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747677227419,1.13976035,646.95,646.54,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747677227619,1.13976035,646.94,646.55,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677227915,1.13976035,646.94,646.56,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677228113,1.13976035,646.94,646.57,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677228318,1.13976035,646.94,646.58,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677228516,1.13976035,646.94,646.59,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677228719,1.13976035,646.94,646.6,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677229018,1.13976035,646.94,646.61,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677229219,1.13976035,646.94,646.62,0.59587449]
["bitfinex-derivatives","BNBF0:USTF0",1747677229413,1.13976035,646.94,646.63,0.59587391]
["bitfinex-derivatives","BNBF0:USTF0",1747677229620,1.13976035,646.94,646.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747677229820,1.13976035,646.94,646.41,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677230018,1.13976035,646.94,646.42,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677230322,1.13976035,646.97,646.43,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677230522,1.13976035,646.97,646.44,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677230723,1.13976035,646.97,646.45,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677230917,1.13976035,646.97,646.46,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677231116,1.13976035,646.97,646.47,0.59586902]
["bitfinex-derivatives","BNBF0:USTF0",1747677231422,1.13976035,646.97,646.48,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677231621,1.13976035,646.97,646.49,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677231824,1.13976035,646.97,646.5,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677232118,1.13976035,646.97,646.51,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677232317,1.13976035,646.97,646.52,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677232518,1.13976035,646.97,646.53,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677232717,1.13976035,646.97,646.54,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677232918,1.13976035,646.97,646.55,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677233120,1.13976035,646.97,646.56,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677233320,1.13976035,646.97,646.57,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677233521,1.13976035,646.97,646.58,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677233724,1.13976035,647.03,646.59,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677234022,1.13976035,647.03,646.6,0.59591009]
["bitfinex-derivatives","BNBF0:USTF0",1747677234218,1.13976035,647.03,646.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747677234426,1.13976035,647.03,646.41,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677234626,1.13976035,647.03,646.42,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677234925,1.13976035,647.03,646.43,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677235126,1.13976035,647.03,646.44,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677235326,1.13976035,647.03,646.45,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677235525,1.13976035,647.03,646.46,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677235721,1.13976035,647.03,646.47,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677235927,1.13976035,647.03,646.48,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677236126,1.13976035,647.03,646.49,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677236426,1.13976035,647.03,646.5,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677236726,1.13976035,647.03,646.51,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677237026,1.13976035,647.03,646.52,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677237227,1.13976035,646.95,646.53,0.59604057]
["bitfinex-derivatives","BNBF0:USTF0",1747677237427,1.13976035,646.95,646.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747677237628,1.13976035,646.95,646.41,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677237829,1.13976035,646.95,646.42,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677238029,1.13976035,646.95,646.43,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677238228,1.13976035,646.95,646.44,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677238529,1.13976035,646.95,646.45,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677238724,1.13976035,646.95,646.46,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677238927,1.13976035,646.95,646.47,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677239127,1.13976035,646.95,646.48,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677239330,1.13976035,646.95,646.49,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677239528,1.13976035,646.95,646.5,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677239729,1.13976035,646.95,646.51,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677239924,1.13976035,646.95,646.52,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677240124,1.13976035,646.92,646.53,0.59615088]
["bitfinex-derivatives","BNBF0:USTF0",1747677240324,1.13976035,646.92,646.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747677240630,1.13976035,646.92,646.41,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677240830,1.13976035,646.92,646.42,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677241029,1.13976035,646.92,646.43,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677241228,1.13976035,646.92,646.44,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677241429,1.13976035,646.92,646.45,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677241629,1.13976035,646.92,646.46,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677241827,1.13976035,646.92,646.47,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677242132,1.13976035,646.92,646.48,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677242329,1.13976035,646.92,646.49,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677242530,1.13976035,646.92,646.5,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677242731,1.13976035,646.92,646.51,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677242929,1.13976035,646.92,646.52,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677243125,1.13976035,646.92,646.53,0.59616889]
["bitfinex-derivatives","BNBF0:USTF0",1747677243431,1.13976035,646.92,646.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747677243626,1.13976035,646.81,646.41,0.59609193]
["bitfinex-derivatives","BNBF0:USTF0",1747677243831,1.13976035,646.81,646.42,0.59609193]
["bitfinex-derivatives","BNBF0:USTF0",1747677244028,1.13976035,646.81,646.43,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677244222,1.13976035,646.81,646.44,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677244431,1.13976035,646.81,646.45,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677244631,1.13976035,646.81,646.46,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677244832,1.13976035,646.81,646.47,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677245033,1.13976035,646.81,646.48,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677245233,1.13976035,646.81,646.49,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677245534,1.13976035,646.81,646.5,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677245733,1.13976035,646.81,646.51,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677245936,1.13976035,646.81,646.52,0.59609295]
["bitfinex-derivatives","BNBF0:USTF0",1747677246234,1.13976035,646.81,646.53,0.59610114]
["bitfinex-derivatives","BNBF0:USTF0",1747677246435,1.13976035,646.81,646.54,0.59610114]
["bitfinex-derivatives","BNBF0:USTF0",1747677246635,1.13976035,646.81,646.55,0.59610114]
["bitfinex-derivatives","BNBF0:USTF0",1747677246935,1.13976035,646.81,646.39,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747677247135,1.13976035,646.81,646.4,0.59614527]
["bitfinex-derivatives","BNBF0:USTF0",1747677247334,1.53897796,646.91,646.39,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1747677247335,1.13976035,646.87,646.41,0.59614527]
["bitfinex-derivatives","BNBF0:USTF0",1747677247537,1.13976035,646.87,646.42,0.59614527]
["bitfinex-derivatives","BNBF0:USTF0",1747677247735,1.13976035,646.87,646.43,0.59614527]
["bitfinex-derivatives","BNBF0:USTF0",1747677248035,1.13976035,646.87,646.44,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677248230,1.13976035,646.87,646.45,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677248434,1.13976035,646.87,646.46,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677248636,1.13976035,646.87,646.47,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677248836,1.13976035,646.87,646.48,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677249137,1.13976035,646.87,646.49,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677249330,1.13976035,646.87,646.5,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677249534,1.13976035,646.87,646.51,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677249833,1.13976035,646.87,646.52,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677250035,1.13976035,646.87,646.53,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677250332,1.13976035,646.87,646.54,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677250535,1.13976035,646.87,646.55,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677250732,1.13976035,646.87,646.56,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677250933,1.13976035,646.87,646.57,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677251131,1.13976035,646.87,646.58,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677251334,1.13976035,646.87,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677251335,1.13976035,646.87,646.59,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677251633,1.13976035,646.87,646.6,0.59619882]
["bitfinex-derivatives","BNBF0:USTF0",1747677251836,1.13976035,646.87,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677252038,1.13976035,646.87,646.53,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677252236,1.13976035,646.87,646.54,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677252437,1.13976035,646.87,646.55,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677252636,1.13976035,646.87,646.56,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677252837,1.13976035,646.87,646.57,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677253037,1.13976035,646.87,646.58,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677253239,1.13976035,646.95,646.59,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677253438,1.13976035,646.95,646.6,0.5964526]
["bitfinex-derivatives","BNBF0:USTF0",1747677253741,1.13976035,646.95,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677254034,1.13976035,646.95,646.53,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677254233,1.13976035,646.95,646.54,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677254434,1.13976035,646.95,646.55,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677254632,1.13976035,646.95,646.56,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677254838,1.13976035,646.95,646.57,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677255038,1.13976035,646.95,646.58,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677255234,1.13976035,646.95,646.59,0.59659812]
["bitfinex-derivatives","BNBF0:USTF0",1747677255540,1.13976035,646.93,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677255746,1.13976035,646.93,646.53,0.59679969]
["bitfinex-derivatives","BNBF0:USTF0",1747677255937,1.13976035,646.93,646.54,0.59679969]
["bitfinex-derivatives","BNBF0:USTF0",1747677256137,1.13976035,646.93,646.55,0.59679969]
["bitfinex-derivatives","BNBF0:USTF0",1747677256334,1.13976035,646.93,646.56,0.59679969]
["bitfinex-derivatives","BNBF0:USTF0",1747677256537,1.13976035,646.93,646.57,0.59679969]
["bitfinex-derivatives","BNBF0:USTF0",1747677256838,1.13976035,646.93,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677257038,1.13976035,646.93,646.53,0.59695819]
["bitfinex-derivatives","BNBF0:USTF0",1747677257235,1.13976035,646.93,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677257435,1.13976035,646.93,646.53,0.59704851]
["bitfinex-derivatives","BNBF0:USTF0",1747677257738,1.13976035,646.93,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677258138,1.13976035,646.93,646.53,0.59716393]
["bitfinex-derivatives","BNBF0:USTF0",1747677258339,1.13976035,646.93,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677258745,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677259142,1.13976035,646.82,646.53,0.59725477]
["bitfinex-derivatives","BNBF0:USTF0",1747677259338,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677259645,1.13976035,646.82,646.53,0.5972248]
["bitfinex-derivatives","BNBF0:USTF0",1747677259943,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677260142,1.13976035,646.82,646.53,0.5972253]
["bitfinex-derivatives","BNBF0:USTF0",1747677260340,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677260540,1.13976035,646.82,646.53,0.59732843]
["bitfinex-derivatives","BNBF0:USTF0",1747677260741,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677260942,1.13976035,646.82,646.53,0.59733001]
["bitfinex-derivatives","BNBF0:USTF0",1747677261141,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677261340,1.13976035,646.82,646.53,0.59748918]
["bitfinex-derivatives","BNBF0:USTF0",1747677261541,1.13976035,646.82,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677261737,1.13976035,646.69,646.53,0.59745489]
["bitfinex-derivatives","BNBF0:USTF0",1747677261939,1.13976035,646.69,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677262141,1.13976035,646.69,646.53,0.59745489]
["bitfinex-derivatives","BNBF0:USTF0",1747677262343,1.13976035,646.69,646.54,0.59745489]
["bitfinex-derivatives","BNBF0:USTF0",1747677262544,1.13976035,646.69,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677262744,1.13976035,646.69,646.53,0.59760332]
["bitfinex-derivatives","BNBF0:USTF0",1747677262941,1.13976035,646.69,646.54,0.59760332]
["bitfinex-derivatives","BNBF0:USTF0",1747677263146,1.13976035,646.69,646.55,0.59782874]
["bitfinex-derivatives","BNBF0:USTF0",1747677263445,1.13976035,646.69,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677263645,1.13976035,646.69,646.53,0.5977901]
["bitfinex-derivatives","BNBF0:USTF0",1747677263944,1.13976035,646.69,646.54,0.5977901]
["bitfinex-derivatives","BNBF0:USTF0",1747677264145,1.13976035,646.69,646.55,0.5977901]
["bitfinex-derivatives","BNBF0:USTF0",1747677264345,1.13976035,646.69,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677264546,1.13976035,646.69,646.53,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677264746,1.13976035,646.69,646.54,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677264947,1.13976035,646.67,646.55,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677265148,1.13976035,646.67,646.56,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677265348,1.13976035,646.67,646.57,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677265649,1.13976035,646.67,646.58,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677265850,1.13976035,646.67,646.59,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677266049,1.13976035,646.67,646.6,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677266244,1.13976035,646.67,646.61,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677266449,1.13976035,646.67,646.62,0.59775407]
["bitfinex-derivatives","BNBF0:USTF0",1747677266750,1.13976035,646.67,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677266946,1.13976035,646.67,646.53,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677267146,1.13976035,646.67,646.54,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677267349,1.13976035,646.67,646.55,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677267545,1.13976035,646.72,646.56,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677267752,1.13976035,646.72,646.57,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677267950,1.13976035,646.72,646.58,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677268251,1.13976035,646.72,646.59,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677268451,1.13976035,646.72,646.6,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677268651,1.13976035,646.72,646.61,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677268952,1.13976035,646.72,646.62,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677269155,1.13976035,646.72,646.63,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677269353,1.13976035,646.72,646.64,0.59765685]
["bitfinex-derivatives","BNBF0:USTF0",1747677269549,1.13976035,646.72,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677269751,1.13976035,646.72,646.53,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677269952,1.13976035,646.72,646.54,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677270152,1.13976035,646.72,646.55,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677270353,1.13976035,646.76,646.56,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677270554,1.13976035,646.76,646.57,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677270756,1.13976035,646.76,646.58,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677270955,1.13976035,646.76,646.59,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677271152,1.13976035,646.76,646.6,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677271353,1.13976035,646.76,646.61,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677271554,1.13976035,646.76,646.62,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677271749,1.13976035,646.76,646.63,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677271950,1.13976035,646.76,646.64,0.59764909]
["bitfinex-derivatives","BNBF0:USTF0",1747677272151,1.13976035,646.76,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677272354,1.13976035,646.76,646.53,0.59763925]
["bitfinex-derivatives","BNBF0:USTF0",1747677272555,1.13976035,646.76,646.54,0.59763925]
["bitfinex-derivatives","BNBF0:USTF0",1747677272756,1.13976035,646.76,646.55,0.59763925]
["bitfinex-derivatives","BNBF0:USTF0",1747677272953,1.13976035,646.76,646.56,0.59763925]
["bitfinex-derivatives","BNBF0:USTF0",1747677273156,1.13976035,646.76,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677273353,1.13976035,646.76,646.53,0.5976379]
["bitfinex-derivatives","BNBF0:USTF0",1747677273653,1.13976035,646.76,646.54,0.5976379]
["bitfinex-derivatives","BNBF0:USTF0",1747677273957,1.13976035,646.8,646.55,0.5976379]
["bitfinex-derivatives","BNBF0:USTF0",1747677274157,1.13976035,646.8,646.56,0.5976379]
["bitfinex-derivatives","BNBF0:USTF0",1747677274353,1.13976035,646.8,646.57,0.5976379]
["bitfinex-derivatives","BNBF0:USTF0",1747677274557,1.13976035,646.8,646.58,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677274864,1.13976035,646.8,646.59,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677275059,1.13976035,646.8,646.6,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677275259,1.13976035,646.8,646.61,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677275459,1.13976035,646.8,646.62,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677275658,1.13976035,646.8,646.63,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677275856,1.13976035,646.8,646.64,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677276059,1.13976035,646.8,646.65,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677276260,1.13976035,646.8,646.66,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677276455,1.13976035,646.9,646.67,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677276660,1.13976035,646.9,646.68,0.59763443]
["bitfinex-derivatives","BNBF0:USTF0",1747677276861,1.13976035,646.9,646.69,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677277057,1.13976035,646.9,646.7,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677277256,1.13976035,646.9,646.71,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677277459,1.13976035,646.9,646.72,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677277659,1.13976035,646.9,646.73,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677277856,1.13976035,646.9,646.74,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677278061,1.13976035,646.9,646.75,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677278261,1.13976035,646.9,646.76,0.59746815]
["bitfinex-derivatives","BNBF0:USTF0",1747677278461,1.13976035,646.9,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677278661,1.13976035,646.9,646.53,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677278860,1.13976035,646.9,646.54,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677279057,1.13976035,646.91,646.55,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677279258,1.13976035,646.91,646.56,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677279459,1.13976035,646.91,646.57,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677279661,1.13976035,646.91,646.58,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677279862,1.13976035,646.91,646.59,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677280062,1.13976035,646.91,646.6,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677280255,1.13976035,646.91,646.61,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677280460,1.13976035,646.91,646.62,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677280659,1.13976035,646.91,646.63,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677280860,1.13976035,646.91,646.64,0.59734185]
["bitfinex-derivatives","BNBF0:USTF0",1747677281059,1.13976035,646.91,646.52,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747677281262,1.13976035,646.91,646.53,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677281462,1.13976035,646.91,646.54,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677281658,1.13976035,646.91,646.55,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677281963,0.26901878,647.34,646.56,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677281964,1.13976035,646.79,646.56,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677282264,1.13976035,646.79,646.57,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677282457,1.13976035,646.79,646.58,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677282661,1.13976035,646.79,646.59,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677282961,1.13976035,646.79,646.6,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677283161,1.13976035,646.79,646.61,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677283360,1.13976035,646.79,646.33,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747677283361,1.13976035,646.79,646.62,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677283558,1.13976035,646.79,646.63,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677283765,1.13976035,646.79,646.64,0.5973511]
["bitfinex-derivatives","BNBF0:USTF0",1747677283965,1.13976035,646.79,646.33,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747677284165,1.13976035,646.79,646.34,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677284465,1.13976035,646.79,646.35,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677284664,1.13976035,646.79,646.36,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677284858,1.13976035,646.79,646.37,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677285059,1.13976035,646.79,646.38,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677285263,1.13976035,646.79,646.39,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677285464,1.13976035,646.8,646.4,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677285665,1.13976035,646.8,646.41,0.59736161]
["bitfinex-derivatives","BNBF0:USTF0",1747677285964,1.13976035,646.8,646.42,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677286164,1.13976035,646.8,646.43,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677286464,1.13976035,646.8,646.44,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677286663,1.13976035,646.8,646.45,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677286864,1.13976035,646.8,646.46,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677287066,1.13976035,646.8,646.47,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677287362,1.13976035,646.8,646.48,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677287565,1.13976035,646.8,646.49,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677287764,1.13976035,646.8,646.5,0.59737492]
["bitfinex-derivatives","BNBF0:USTF0",1747677287962,1.13976035,646.8,646.51,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677288258,1.13976035,646.8,646.52,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677288459,1.13976035,646.77,646.53,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677288668,1.13976035,646.77,646.54,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677288861,1.13976035,646.77,646.55,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677289059,1.13976035,646.77,646.56,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677289264,1.13976035,646.77,646.57,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677289460,1.13976035,646.77,646.58,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677289661,1.13976035,646.77,646.59,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677289866,1.13976035,646.77,646.6,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677290162,1.13976035,646.77,646.61,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677290364,1.13976035,646.77,646.62,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677290564,1.13976035,646.77,646.63,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677290769,1.13976035,646.77,646.64,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677290970,1.13976035,646.77,646.65,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677291171,1.13976035,646.77,646.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747677291172,1.13976035,646.77,646.66,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677291472,1.13976035,646.86,646.67,0.5973943]
["bitfinex-derivatives","BNBF0:USTF0",1747677291671,1.13976035,646.86,646.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747677291866,1.13976035,646.86,646.39,0.59740897]
["bitfinex-derivatives","BNBF0:USTF0",1747677292069,1.13976035,646.86,646.4,0.59740897]
["bitfinex-derivatives","BNBF0:USTF0",1747677292269,1.13976035,646.86,646.41,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677292468,1.13976035,646.86,646.42,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677292667,1.13976035,646.86,646.43,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677292868,1.13976035,646.86,646.44,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677293071,1.13976035,646.86,646.45,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677293274,1.13976035,646.86,646.46,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677293472,1.13976035,646.86,646.47,0.59741147]
["bitfinex-derivatives","BNBF0:USTF0",1747677293668,1.13976035,646.86,646.48,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677293874,1.13976035,646.86,646.49,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677294073,1.13976035,646.86,646.5,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677294273,1.13976035,646.86,646.51,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677294473,1.13976035,646.86,646.52,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677294669,1.13976035,646.86,646.53,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677294973,1.13976035,646.88,646.54,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677295173,1.13976035,646.88,646.55,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677295368,1.13976035,646.88,646.56,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677295568,1.13976035,646.88,646.57,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677295767,1.13976035,646.88,646.58,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677295972,1.13976035,646.88,646.59,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677296172,1.13976035,646.88,646.6,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677296374,1.13976035,646.88,646.61,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677296575,1.13976035,646.88,646.62,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677296776,1.13976035,646.88,646.63,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677297075,1.13976035,646.88,646.64,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677297274,1.13976035,646.88,646.65,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677297475,1.13976035,646.89,646.66,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677297775,1.13976035,646.89,646.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747677297776,1.13976035,646.89,646.67,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677297970,1.13976035,646.89,646.68,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677298170,1.13976035,646.89,646.69,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677298377,1.13976035,646.89,646.7,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677298675,1.13976035,646.89,646.71,0.59737524]
["bitfinex-derivatives","BNBF0:USTF0",1747677298976,1.13976035,646.89,646.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747677299177,1.13976035,646.89,646.39,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677299378,1.13976035,646.89,646.4,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677299577,1.13976035,646.89,646.41,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677299877,1.13976035,646.89,646.42,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677300078,1.13976035,646.89,646.43,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677300274,1.13976035,646.87,646.44,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677300471,1.13976035,646.87,646.45,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677300678,1.13976035,646.87,646.46,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677300976,1.13976035,646.87,646.47,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677301277,1.13976035,646.87,646.48,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677301473,1.13976035,646.87,646.49,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677301674,1.13976035,646.87,646.5,0.59725893]
["bitfinex-derivatives","BNBF0:USTF0",1747677301974,1.13976035,646.87,646.51,0.59724991]
["bitfinex-derivatives","BNBF0:USTF0",1747677302176,1.13976035,646.87,646.52,0.59724991]
["bitfinex-derivatives","BNBF0:USTF0",1747677302474,1.13976035,646.87,646.53,0.59724991]
["bitfinex-derivatives","BNBF0:USTF0",1747677302678,1.13976035,646.87,646.54,0.59729369]
["bitfinex-derivatives","BNBF0:USTF0",1747677302881,1.13976035,646.87,646.55,0.59729369]
["bitfinex-derivatives","BNBF0:USTF0",1747677303081,1.13976035,646.87,646.56,0.59729369]
["bitfinex-derivatives","BNBF0:USTF0",1747677303282,1.13976035,646.87,646.57,0.59729369]
["bitfinex-derivatives","BNBF0:USTF0",1747677303476,1.13976035,646.87,646.58,0.59729369]
["bitfinex-derivatives","BNBF0:USTF0",1747677303674,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677303880,1.13976035,646.75,646.56,0.59731782]
["bitfinex-derivatives","BNBF0:USTF0",1747677304181,1.13976035,646.75,646.57,0.59731782]
["bitfinex-derivatives","BNBF0:USTF0",1747677304481,1.13976035,646.75,646.58,0.59730742]
["bitfinex-derivatives","BNBF0:USTF0",1747677304680,1.13976035,646.75,646.59,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677304981,1.13976035,646.75,646.6,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677305178,1.13976035,646.75,646.61,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677305378,1.13976035,646.75,646.62,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677305579,1.13976035,646.75,646.63,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677305779,1.13976035,646.75,646.64,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677305979,1.13976035,646.75,646.65,0.59730328]
["bitfinex-derivatives","BNBF0:USTF0",1747677306175,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677306380,1.13976035,646.75,646.56,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677306680,1.13976035,646.75,646.57,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677306881,1.13976035,646.75,646.58,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677307079,1.13976035,646.75,646.59,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677307275,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677307276,1.13976035,646.82,646.6,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677307476,1.13976035,646.82,646.61,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677307675,1.13976035,646.82,646.62,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677307881,1.13976035,646.82,646.63,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677308181,1.13976035,646.82,646.64,0.59728187]
["bitfinex-derivatives","BNBF0:USTF0",1747677308385,1.13976035,646.82,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677308581,1.13976035,646.82,646.56,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677308774,1.13976035,646.82,646.57,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677308979,1.13976035,646.82,646.58,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677309181,1.13976035,646.82,646.59,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677309378,1.13976035,646.82,646.6,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677309681,1.13976035,646.82,646.61,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677309883,1.13976035,646.82,646.62,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677310080,1.13976035,646.82,646.63,0.59727719]
["bitfinex-derivatives","BNBF0:USTF0",1747677310280,1.13976035,646.82,646.64,0.59727746]
["bitfinex-derivatives","BNBF0:USTF0",1747677310482,1.13976035,646.82,646.65,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677310679,1.13976035,646.82,646.66,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677310879,1.13976035,646.85,646.67,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677311080,1.13976035,646.85,646.68,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677311276,1.13976035,646.85,646.69,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677311479,1.13976035,646.85,646.7,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677311776,1.13976035,646.85,646.71,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677311978,1.13976035,646.85,646.72,0.59727584]
["bitfinex-derivatives","BNBF0:USTF0",1747677312176,1.13976035,646.85,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677312376,1.13976035,646.85,646.56,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677312576,1.13976035,646.85,646.57,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677312877,1.13976035,646.85,646.58,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677313078,1.13976035,646.85,646.59,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677313276,1.13976035,646.85,646.6,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677313476,1.13976035,646.93,646.61,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677313680,1.13976035,646.93,646.62,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677313977,1.13976035,646.93,646.63,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677314179,1.13976035,646.93,646.64,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677314379,1.13976035,646.93,646.65,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677314679,1.13976035,646.93,646.66,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677314881,1.13976035,646.93,646.67,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677315079,1.13976035,646.93,646.68,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677315280,1.13976035,646.93,646.69,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677315480,1.13976035,646.93,646.7,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677315684,1.13976035,646.93,646.71,0.59719898]
["bitfinex-derivatives","BNBF0:USTF0",1747677315883,1.13976035,646.93,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677316085,1.13976035,646.93,646.56,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677316384,1.13976035,646.93,646.57,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677316585,1.13976035,646.93,646.58,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677316783,1.13976035,646.93,646.59,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677316981,1.13976035,646.93,646.6,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677317179,1.13976035,646.93,646.61,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677317382,1.13976035,646.93,646.62,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677317585,1.13976035,646.83,646.63,0.59711164]
["bitfinex-derivatives","BNBF0:USTF0",1747677317786,1.13976035,646.83,646.64,0.59717738]
["bitfinex-derivatives","BNBF0:USTF0",1747677318085,1.13976035,646.83,646.65,0.59717738]
["bitfinex-derivatives","BNBF0:USTF0",1747677318287,1.13976035,646.83,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677318487,1.13976035,646.83,646.56,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677318683,1.13976035,646.83,646.57,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677318886,1.13976035,646.83,646.58,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677319088,1.13976035,646.83,646.59,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677319287,1.13976035,646.83,646.6,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677319490,1.13976035,646.83,646.61,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677319685,1.13976035,646.83,646.62,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677319889,1.13976035,646.83,646.63,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677320089,1.13976035,646.83,646.64,0.59722634]
["bitfinex-derivatives","BNBF0:USTF0",1747677320289,1.13976035,646.83,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677320588,1.13976035,646.83,646.56,0.59735216]
["bitfinex-derivatives","BNBF0:USTF0",1747677320790,1.13976035,646.83,646.57,0.59735216]
["bitfinex-derivatives","BNBF0:USTF0",1747677320989,1.13976035,646.83,646.58,0.59735216]
["bitfinex-derivatives","BNBF0:USTF0",1747677321189,1.13976035,646.83,646.59,0.59735216]
["bitfinex-derivatives","BNBF0:USTF0",1747677321490,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677321691,1.13976035,646.75,646.56,0.59744091]
["bitfinex-derivatives","BNBF0:USTF0",1747677321892,1.13976035,646.75,646.57,0.59744091]
["bitfinex-derivatives","BNBF0:USTF0",1747677322087,1.13976035,646.75,646.58,0.59744091]
["bitfinex-derivatives","BNBF0:USTF0",1747677322292,1.13976035,646.75,646.59,0.59744091]
["bitfinex-derivatives","BNBF0:USTF0",1747677322494,1.13976035,646.75,646.6,0.59748696]
["bitfinex-derivatives","BNBF0:USTF0",1747677322793,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677322992,1.13976035,646.75,646.56,0.59748693]
["bitfinex-derivatives","BNBF0:USTF0",1747677323195,1.13976035,646.75,646.57,0.59748693]
["bitfinex-derivatives","BNBF0:USTF0",1747677323494,1.13976035,646.75,646.58,0.59748693]
["bitfinex-derivatives","BNBF0:USTF0",1747677323689,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677323690,1.13976035,646.75,646.59,0.59748693]
["bitfinex-derivatives","BNBF0:USTF0",1747677323894,1.13976035,646.75,646.6,0.59748693]
["bitfinex-derivatives","BNBF0:USTF0",1747677324097,1.13976035,646.75,646.61,0.59748693]
["bitfinex-derivatives","BNBF0:USTF0",1747677324295,1.13976035,646.76,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677324494,1.13976035,646.76,646.56,0.59759781]
["bitfinex-derivatives","BNBF0:USTF0",1747677324691,1.13976035,646.76,646.57,0.59759669]
["bitfinex-derivatives","BNBF0:USTF0",1747677324992,1.13976035,646.76,646.58,0.59759669]
["bitfinex-derivatives","BNBF0:USTF0",1747677325192,1.13976035,646.76,646.59,0.59759353]
["bitfinex-derivatives","BNBF0:USTF0",1747677325395,1.13976035,646.76,646.6,0.59759353]
["bitfinex-derivatives","BNBF0:USTF0",1747677325595,1.13976035,646.76,646.61,0.59759353]
["bitfinex-derivatives","BNBF0:USTF0",1747677325796,1.13976035,646.76,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677326091,1.13976035,646.76,646.56,0.59760438]
["bitfinex-derivatives","BNBF0:USTF0",1747677326296,1.13976035,646.76,646.57,0.59760438]
["bitfinex-derivatives","BNBF0:USTF0",1747677326493,1.13976035,646.76,646.58,0.59760438]
["bitfinex-derivatives","BNBF0:USTF0",1747677326698,1.13976035,646.76,646.59,0.59760438]
["bitfinex-derivatives","BNBF0:USTF0",1747677326898,1.13976035,646.75,646.6,0.59760438]
["bitfinex-derivatives","BNBF0:USTF0",1747677327099,1.13976035,646.75,646.61,0.59760438]
["bitfinex-derivatives","BNBF0:USTF0",1747677327300,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677327502,1.13976035,646.75,646.56,0.59758076]
["bitfinex-derivatives","BNBF0:USTF0",1747677327801,1.13976035,646.75,646.57,0.59758682]
["bitfinex-derivatives","BNBF0:USTF0",1747677328000,1.13976035,646.75,646.58,0.59758682]
["bitfinex-derivatives","BNBF0:USTF0",1747677328205,1.13976035,646.75,646.59,0.59758682]
["bitfinex-derivatives","BNBF0:USTF0",1747677328497,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677328697,1.13976035,646.75,646.56,0.59757817]
["bitfinex-derivatives","BNBF0:USTF0",1747677328900,1.13976035,646.75,646.57,0.59757817]
["bitfinex-derivatives","BNBF0:USTF0",1747677329093,1.13976035,646.75,646.55,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747677329299,1.13976035,646.75,646.2,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677329598,1.13976035,646.75,646.21,0.5975521]
["bitfinex-derivatives","BNBF0:USTF0",1747677329900,1.13976035,646.75,646.22,0.5975521]
["bitfinex-derivatives","BNBF0:USTF0",1747677330100,1.13976035,646.75,646.23,0.5975521]
["bitfinex-derivatives","BNBF0:USTF0",1747677330302,1.13976035,646.7,646.24,0.5975521]
["bitfinex-derivatives","BNBF0:USTF0",1747677330496,1.13976035,646.7,646.25,0.5975521]
["bitfinex-derivatives","BNBF0:USTF0",1747677330695,1.13976035,646.7,646.26,0.5975521]
["bitfinex-derivatives","BNBF0:USTF0",1747677330901,1.13976035,646.7,646.27,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677331200,1.13976035,646.7,646.17,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747677331201,1.13976035,646.7,646.28,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677331501,1.13976035,646.7,646.29,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677331699,1.13976035,646.7,646.3,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677331898,1.13976035,646.7,646.31,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677332194,1.13976035,646.7,646.32,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677332499,1.13976035,646.7,646.33,0.59749076]
["bitfinex-derivatives","BNBF0:USTF0",1747677332699,1.13976035,646.7,646.34,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677332900,1.13976035,646.67,646.35,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677333099,1.13976035,646.67,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677333100,1.13976035,646.67,646.36,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677333302,1.13976035,646.67,646.37,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677333502,1.13976035,646.67,646.38,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677333697,1.13976035,646.67,646.39,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677333897,1.13976035,646.67,646.4,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677334096,1.13976035,646.67,646.41,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677334399,1.13976035,646.67,646.42,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677334602,1.13976035,646.67,646.43,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677334805,1.13976035,646.67,646.44,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677335004,1.13976035,646.67,646.45,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677335203,1.13976035,646.67,646.46,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677335504,1.13976035,646.66,646.47,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677335804,1.13976035,646.66,646.48,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677336005,1.13976035,646.66,646.49,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677336203,1.13976035,646.66,646.5,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677336404,1.13976035,646.66,646.51,0.59721898]
["bitfinex-derivatives","BNBF0:USTF0",1747677336598,1.13976035,646.66,646.52,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677336802,1.13976035,646.66,646.53,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677337105,1.13976035,646.66,646.54,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677337403,1.13976035,646.66,646.55,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677337611,1.13976035,646.66,646.56,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677337811,1.13976035,646.66,646.57,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677338011,1.13976035,646.66,646.58,0.59690385]
["bitfinex-derivatives","BNBF0:USTF0",1747677338312,1.13976035,646.81,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677338610,1.13976035,646.81,646.34,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677338810,1.13976035,646.81,646.35,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677339012,1.13976035,646.81,646.36,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677339211,1.13976035,646.81,646.37,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677339511,1.13976035,646.81,646.38,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677339706,1.13976035,646.81,646.39,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677339909,1.13976035,646.81,646.4,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677340109,1.13976035,646.81,646.41,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677340306,1.13976035,646.81,646.42,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677340507,1.13976035,646.81,646.43,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677340713,1.13976035,646.78,646.44,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677340913,1.13976035,646.78,646.45,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677341112,1.13976035,646.78,646.46,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677341312,1.13976035,646.78,646.47,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677341513,1.13976035,646.78,646.48,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677341713,1.13976035,646.78,646.49,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677342014,1.13976035,646.78,646.5,0.59701129]
["bitfinex-derivatives","BNBF0:USTF0",1747677342214,1.13976035,646.78,646.51,0.59714158]
["bitfinex-derivatives","BNBF0:USTF0",1747677342413,1.13976035,646.78,646.52,0.59714158]
["bitfinex-derivatives","BNBF0:USTF0",1747677342609,1.13976035,646.78,646.53,0.59714158]
["bitfinex-derivatives","BNBF0:USTF0",1747677342813,1.13976035,646.78,646.54,0.59714158]
["bitfinex-derivatives","BNBF0:USTF0",1747677343010,1.13976035,646.78,646.55,0.5971498]
["bitfinex-derivatives","BNBF0:USTF0",1747677343209,1.13976035,646.78,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677343420,1.13976035,646.78,646.34,0.59714707]
["bitfinex-derivatives","BNBF0:USTF0",1747677343615,1.13976035,646.78,646.35,0.59714707]
["bitfinex-derivatives","BNBF0:USTF0",1747677343916,1.13976035,646.72,646.36,0.59714707]
["bitfinex-derivatives","BNBF0:USTF0",1747677344117,1.13976035,646.72,646.37,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677344414,1.13976035,646.72,646.38,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677344615,1.13976035,646.72,646.39,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677344817,1.13976035,646.72,646.4,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677345116,1.13976035,646.72,646.41,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677345316,1.13976035,646.72,646.42,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677345511,1.13976035,646.72,646.43,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677345714,1.13976035,646.72,646.44,0.59714997]
["bitfinex-derivatives","BNBF0:USTF0",1747677345915,1.13976035,646.72,646.45,0.59710394]
["bitfinex-derivatives","BNBF0:USTF0",1747677346115,1.13976035,646.72,646.46,0.59710394]
["bitfinex-derivatives","BNBF0:USTF0",1747677346312,1.13976035,646.68,646.47,0.59710394]
["bitfinex-derivatives","BNBF0:USTF0",1747677346513,1.13976035,646.68,646.48,0.59710394]
["bitfinex-derivatives","BNBF0:USTF0",1747677346715,1.13976035,646.68,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677347017,1.13976035,646.68,646.34,0.59706206]
["bitfinex-derivatives","BNBF0:USTF0",1747677347217,1.13976035,646.68,646.35,0.59706206]
["bitfinex-derivatives","BNBF0:USTF0",1747677347415,1.13976035,646.68,646.36,0.59706206]
["bitfinex-derivatives","BNBF0:USTF0",1747677347612,1.13976035,646.68,646.37,0.59706206]
["bitfinex-derivatives","BNBF0:USTF0",1747677347816,1.13976035,646.68,646.38,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677348017,1.13976035,646.68,646.39,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677348217,1.13976035,646.68,646.4,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677348418,1.13976035,646.68,646.41,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677348718,1.13976035,646.68,646.42,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677348914,1.13976035,646.68,646.43,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677349118,1.13976035,646.68,646.44,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677349315,1.13976035,646.68,646.45,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677349518,1.13976035,646.68,646.46,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1747677349717,1.13976035,646.68,646.47,0.59692568]
["bitfinex-derivatives","BNBF0:USTF0",1747677350019,1.13976035,646.68,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677350218,1.13976035,646.68,646.34,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677350414,1.13976035,646.68,646.35,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677350614,1.13976035,646.68,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677350615,1.13976035,646.68,646.36,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677350813,1.13976035,646.68,646.37,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677351013,1.13976035,646.68,646.38,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677351218,1.13976035,646.68,646.39,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677351520,1.13976035,646.68,646.4,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677351719,1.13976035,646.68,646.41,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677351919,1.13976035,646.68,646.42,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677352118,1.13976035,646.68,646.43,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677352318,1.13976035,646.68,646.44,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677352513,1.13976035,646.68,646.45,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677352714,1.13976035,646.7,646.46,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677352917,1.13976035,646.7,646.47,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677353113,1.13976035,646.7,646.48,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677353414,1.13976035,646.7,646.49,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677353616,1.13976035,646.7,646.5,0.59692509]
["bitfinex-derivatives","BNBF0:USTF0",1747677353816,1.13976035,646.7,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677354018,1.13976035,646.7,646.34,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677354218,1.13976035,646.7,646.35,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677354420,1.13976035,646.7,646.36,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677354714,1.13976035,646.7,646.37,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677354917,1.13976035,646.7,646.38,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677355118,1.13976035,646.7,646.39,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677355318,1.13976035,646.7,646.4,0.59688951]
["bitfinex-derivatives","BNBF0:USTF0",1747677355518,1.13976035,646.7,646.41,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677355719,1.13976035,646.71,646.42,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677356014,1.13976035,646.71,646.43,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677356219,1.13976035,646.71,646.44,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677356414,1.13976035,646.71,646.45,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677356615,1.13976035,646.71,646.46,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677356819,1.13976035,646.71,646.47,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677357018,1.13976035,646.71,646.48,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677357219,1.13976035,646.71,646.49,0.59691203]
["bitfinex-derivatives","BNBF0:USTF0",1747677357419,1.13976035,646.71,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677357617,1.13976035,646.71,646.34,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677357822,1.13976035,646.71,646.35,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677358121,1.13976035,646.71,646.36,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677358317,1.13976035,646.71,646.37,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677358520,1.13976035,646.71,646.38,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677358720,1.13976035,646.71,646.39,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677358922,2.30846694,646.97,646.4,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677358923,1.13976035,646.7,646.4,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677359121,1.13976035,646.7,646.41,0.59695294]
["bitfinex-derivatives","BNBF0:USTF0",1747677359421,1.13976035,646.7,646.42,0.59698141]
["bitfinex-derivatives","BNBF0:USTF0",1747677359621,1.13976035,646.7,646.43,0.59698141]
["bitfinex-derivatives","BNBF0:USTF0",1747677359823,1.13976035,646.7,646.44,0.59698141]
["bitfinex-derivatives","BNBF0:USTF0",1747677360018,1.13976035,646.7,646.45,0.59698141]
["bitfinex-derivatives","BNBF0:USTF0",1747677360218,1.13976035,646.7,646.46,0.59698141]
["bitfinex-derivatives","BNBF0:USTF0",1747677360419,1.13976035,646.7,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677360619,1.13976035,646.7,646.34,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677360821,1.13976035,646.7,646.35,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677361021,1.13976035,646.7,646.36,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677361223,1.13976035,646.7,646.37,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677361525,1.13976035,646.7,646.38,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677361718,1.13976035,646.7,646.39,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677361921,1.13976035,646.7,646.4,0.59702916]
["bitfinex-derivatives","BNBF0:USTF0",1747677362217,1.13976035,646.7,646.41,0.59702552]
["bitfinex-derivatives","BNBF0:USTF0",1747677362525,1.13976035,646.7,646.42,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677362720,1.13976035,646.7,646.43,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677362920,1.13976035,646.7,646.44,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677363118,1.13976035,646.7,646.45,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677363319,1.13976035,646.7,646.46,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677363520,1.13976035,646.7,646.47,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677363722,1.13976035,646.7,646.48,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677363920,1.13976035,646.7,646.49,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677364120,1.13976035,646.7,646.5,0.59702848]
["bitfinex-derivatives","BNBF0:USTF0",1747677364326,1.13976035,646.7,646.51,0.59699078]
["bitfinex-derivatives","BNBF0:USTF0",1747677364523,1.13976035,646.7,646.52,0.59699078]
["bitfinex-derivatives","BNBF0:USTF0",1747677364722,1.13976035,646.7,646.53,0.59699078]
["bitfinex-derivatives","BNBF0:USTF0",1747677364925,1.13976035,646.7,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677365127,1.13976035,646.73,646.34,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677365326,1.13976035,646.73,646.35,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677365526,1.13976035,646.73,646.36,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677365823,1.13976035,646.73,646.37,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677366024,1.13976035,646.73,646.38,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677366227,1.13976035,646.73,646.39,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677366529,1.13976035,646.73,646.4,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677366728,1.13976035,646.73,646.41,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677366929,1.13976035,646.73,646.42,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677367127,1.13976035,646.73,646.33,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747677367128,1.13976035,646.73,646.43,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677367325,1.13976035,646.73,646.44,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677367529,1.13976035,646.73,646.45,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677367730,1.13976035,646.73,646.46,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677367931,1.13976035,646.73,646.47,0.59701195]
["bitfinex-derivatives","BNBF0:USTF0",1747677368226,1.13976035,646.73,646.14,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677368436,1.13976035,646.67,646.15,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677368635,1.13976035,646.67,646.16,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677368824,1.13976035,646.67,646.17,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677369028,1.13976035,646.67,646.18,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677369228,1.13976035,646.67,646.12,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1747677369229,1.13976035,646.67,646.19,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677369432,1.13976035,646.67,646.2,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677369630,1.13976035,646.67,646.21,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677369826,1.13976035,646.67,646.22,0.59711707]
["bitfinex-derivatives","BNBF0:USTF0",1747677370027,1.13976035,646.67,646.23,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677370229,1.13976035,646.67,646.24,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677370426,1.13976035,646.67,646.25,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677370631,1.13976035,646.67,646.26,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677370833,1.13976035,646.67,646.27,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677371035,1.13976035,646.67,646.28,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677371234,1.13976035,646.67,646.29,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677371434,1.13976035,646.67,646.3,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677371635,1.13976035,646.67,646.31,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677371835,1.13976035,646.67,646.32,0.59709799]
["bitfinex-derivatives","BNBF0:USTF0",1747677372032,1.13976035,646.67,646.33,0.59714199]
["bitfinex-derivatives","BNBF0:USTF0",1747677372237,1.13976035,646.67,646.34,0.59714199]
["bitfinex-derivatives","BNBF0:USTF0",1747677372437,3.8474449,647.41,646.35,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677372438,1.13976035,646.66,646.35,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677372637,1.13976035,646.66,646.36,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677372838,1.13976035,646.66,646.37,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677373032,1.13976035,646.66,646.38,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677373236,1.13976035,646.66,646.39,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677373438,1.13976035,646.66,646.4,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677373639,1.13976035,646.66,646.41,0.59721002]
["bitfinex-derivatives","BNBF0:USTF0",1747677373937,1.13976035,646.66,646.42,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677374138,1.13976035,646.66,646.43,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677374338,1.13976035,646.66,646.44,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677374538,1.13976035,646.66,646.45,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677374738,1.13976035,646.66,646.46,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677374935,1.13976035,646.66,646.47,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677375141,1.13976035,646.63,646.48,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677375440,1.13976035,646.63,646.49,0.59727076]
["bitfinex-derivatives","BNBF0:USTF0",1747677375643,1.13976035,646.63,646.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747677375842,1.13976035,646.63,646.28,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677376041,1.13976035,646.63,646.29,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677376242,1.13976035,646.63,646.3,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677376441,1.13976035,646.63,646.31,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677376640,1.13976035,646.63,646.32,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677376837,1.13976035,646.63,646.33,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677377043,1.13976035,646.63,646.34,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677377339,1.13976035,646.63,646.35,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677377544,1.13976035,646.63,646.36,0.59747094]
["bitfinex-derivatives","BNBF0:USTF0",1747677377744,1.13976035,646.63,646.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747677377745,1.13976035,646.61,646.37,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677377944,1.13976035,646.61,646.38,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677378146,1.13976035,646.61,646.39,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677378344,1.13976035,646.61,646.4,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677378545,1.13976035,646.61,646.41,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677378746,1.13976035,646.61,646.42,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677378945,1.13976035,646.61,646.43,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677379140,1.13976035,646.61,646.44,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677379344,1.13976035,646.61,646.45,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677379544,1.13976035,646.61,646.46,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677379845,1.13976035,646.61,646.47,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677380047,1.13976035,646.61,646.48,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677380242,1.13976035,646.61,646.49,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677380445,1.13976035,646.61,646.5,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677380642,1.13976035,646.61,646.51,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677380848,1.13976035,646.61,646.52,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677381049,1.13976035,646.81,646.53,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677381248,1.13976035,646.81,646.54,0.59754579]
["bitfinex-derivatives","BNBF0:USTF0",1747677381544,1.13976035,646.81,646.55,0.59748942]
["bitfinex-derivatives","BNBF0:USTF0",1747677381749,1.13976035,646.81,646.56,0.59748942]
["bitfinex-derivatives","BNBF0:USTF0",1747677381950,1.13976035,646.81,646.57,0.59748942]
["bitfinex-derivatives","BNBF0:USTF0",1747677382249,1.13976035,646.81,646.58,0.59748942]
["bitfinex-derivatives","BNBF0:USTF0",1747677382452,1.13976035,646.81,646.59,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677382649,1.13976035,646.81,646.6,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677382844,1.13976035,646.81,646.61,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677383046,1.13976035,646.81,646.62,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677383245,1.13976035,646.81,646.63,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677383448,1.13976035,646.81,646.64,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677383744,1.13976035,646.81,646.65,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677383948,1.13976035,646.81,646.66,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677384146,1.13976035,646.81,646.67,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677384344,1.13976035,646.81,646.68,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677384549,1.13976035,647.0,646.69,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677384749,1.13976035,647.0,646.7,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677384950,1.13976035,647.0,646.71,0.59718933]
["bitfinex-derivatives","BNBF0:USTF0",1747677385149,1.13976035,647.0,646.72,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677385350,1.13976035,647.0,646.73,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677385548,1.13976035,647.0,646.74,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677385750,1.13976035,647.0,646.75,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677385949,1.13976035,647.0,646.76,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677386148,1.13976035,647.0,646.77,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677386353,1.13976035,647.0,646.78,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677386552,1.13976035,647.0,646.79,0.59665867]
["bitfinex-derivatives","BNBF0:USTF0",1747677386755,1.13976035,647.0,646.36,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677386949,1.13976035,647.0,646.37,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677387149,1.13976035,647.0,646.38,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677387348,1.13976035,647.0,646.39,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677387552,1.13976035,647.0,646.4,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677387748,1.13976035,647.0,646.41,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677387954,1.13976035,647.1,646.42,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677388155,1.13976035,647.1,646.43,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677388354,1.13976035,647.1,646.37,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677388355,1.13976035,647.1,646.44,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677388555,1.13976035,647.1,646.45,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677388755,1.13976035,647.1,646.46,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677388957,1.13976035,647.1,646.47,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677389255,1.13976035,647.1,646.48,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677389457,1.13976035,647.1,646.49,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677389654,1.13976035,647.1,646.5,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677389855,1.13976035,647.1,646.51,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677390054,1.13976035,647.1,646.52,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677390255,1.13976035,647.1,646.53,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677390451,1.13976035,647.06,646.54,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677390651,1.13976035,647.06,646.36,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677390652,1.13976035,647.06,646.55,0.59622059]
["bitfinex-derivatives","BNBF0:USTF0",1747677390855,1.13976035,647.06,646.56,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677391057,1.13976035,647.06,646.57,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677391257,1.13976035,647.06,646.58,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677391559,1.13976035,647.06,646.59,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677391753,1.13976035,647.06,646.6,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677391957,1.13976035,647.06,646.61,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677392160,1.13976035,647.06,646.62,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677392359,1.13976035,647.06,646.63,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677392558,1.13976035,647.06,646.64,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677392757,1.13976035,647.06,646.65,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677392954,1.13976035,647.06,646.66,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677393155,1.13976035,647.05,646.67,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677393356,1.13976035,647.05,646.68,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677393560,1.13976035,647.05,646.69,0.59562888]
["bitfinex-derivatives","BNBF0:USTF0",1747677393759,1.13976035,647.05,646.7,0.59542448]
["bitfinex-derivatives","BNBF0:USTF0",1747677393958,1.13976035,647.05,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677394160,1.13976035,647.05,646.49,0.59541911]
["bitfinex-derivatives","BNBF0:USTF0",1747677394361,1.13976035,647.05,646.5,0.59541911]
["bitfinex-derivatives","BNBF0:USTF0",1747677394558,1.13976035,647.05,646.51,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677394758,1.13976035,647.05,646.52,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677394955,1.13976035,647.05,646.53,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677395162,1.13976035,647.05,646.54,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677395359,2.30846694,647.3,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677395360,1.13976035,647.04,646.55,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677395561,1.13976035,647.04,646.56,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677395761,1.13976035,647.04,646.57,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677395961,1.13976035,647.04,646.58,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677396161,1.13976035,647.04,646.59,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677396362,1.13976035,647.04,646.6,0.59536978]
["bitfinex-derivatives","BNBF0:USTF0",1747677396563,1.13976035,647.04,646.61,0.59533065]
["bitfinex-derivatives","BNBF0:USTF0",1747677396762,1.13976035,647.04,646.62,0.59533065]
["bitfinex-derivatives","BNBF0:USTF0",1747677396963,1.13976035,647.04,646.63,0.59533065]
["bitfinex-derivatives","BNBF0:USTF0",1747677397164,1.13976035,647.04,646.64,0.59533065]
["bitfinex-derivatives","BNBF0:USTF0",1747677397464,1.13976035,647.04,646.65,0.59533065]
["bitfinex-derivatives","BNBF0:USTF0",1747677397666,1.13976035,647.04,646.66,0.59533065]
["bitfinex-derivatives","BNBF0:USTF0",1747677397866,1.13976035,647.04,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677398059,1.13976035,647.04,646.49,0.59527165]
["bitfinex-derivatives","BNBF0:USTF0",1747677398261,1.13976035,647.03,646.5,0.59527165]
["bitfinex-derivatives","BNBF0:USTF0",1747677398561,1.13976035,647.03,646.51,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677398868,1.13976035,647.03,646.52,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677399069,1.13976035,647.03,646.53,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677399262,1.13976035,647.03,646.54,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677399467,1.13976035,647.03,646.55,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677399666,1.13976035,647.03,646.56,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677399865,1.13976035,647.03,646.57,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677400064,1.13976035,647.03,646.58,0.595241]
["bitfinex-derivatives","BNBF0:USTF0",1747677400263,1.13976035,647.03,646.59,0.59520922]
["bitfinex-derivatives","BNBF0:USTF0",1747677400472,1.13976035,647.03,646.6,0.59520922]
["bitfinex-derivatives","BNBF0:USTF0",1747677400673,1.13976035,647.03,646.61,0.59520922]
["bitfinex-derivatives","BNBF0:USTF0",1747677400867,1.13976035,647.03,646.62,0.59520922]
["bitfinex-derivatives","BNBF0:USTF0",1747677401067,1.13976035,647.03,646.63,0.59520922]
["bitfinex-derivatives","BNBF0:USTF0",1747677401274,1.13976035,647.03,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677401474,1.13976035,647.03,646.49,0.59521525]
["bitfinex-derivatives","BNBF0:USTF0",1747677401674,1.13976035,647.03,646.5,0.59521525]
["bitfinex-derivatives","BNBF0:USTF0",1747677401868,1.13976035,647.03,646.51,0.59521525]
["bitfinex-derivatives","BNBF0:USTF0",1747677402170,1.13976035,647.03,646.52,0.59524393]
["bitfinex-derivatives","BNBF0:USTF0",1747677402473,1.13976035,647.03,646.53,0.59524393]
["bitfinex-derivatives","BNBF0:USTF0",1747677402670,1.13976035,647.03,646.54,0.59524393]
["bitfinex-derivatives","BNBF0:USTF0",1747677402874,1.13976035,647.03,646.55,0.59524393]
["bitfinex-derivatives","BNBF0:USTF0",1747677403074,1.13976035,647.03,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677403273,1.13976035,647.03,646.49,0.59522809]
["bitfinex-derivatives","BNBF0:USTF0",1747677403468,1.13976035,647.03,646.5,0.59522809]
["bitfinex-derivatives","BNBF0:USTF0",1747677403671,1.13976035,647.03,646.51,0.59522809]
["bitfinex-derivatives","BNBF0:USTF0",1747677403870,1.13976035,647.03,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677404073,1.13976035,647.03,646.49,0.59527402]
["bitfinex-derivatives","BNBF0:USTF0",1747677404273,1.13976035,646.97,646.5,0.59527402]
["bitfinex-derivatives","BNBF0:USTF0",1747677404472,1.13976035,646.97,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677404676,1.13976035,646.97,646.49,0.59526043]
["bitfinex-derivatives","BNBF0:USTF0",1747677404875,1.13976035,646.97,646.5,0.59526043]
["bitfinex-derivatives","BNBF0:USTF0",1747677405069,1.13976035,646.97,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677405270,1.13976035,646.97,646.49,0.5952919]
["bitfinex-derivatives","BNBF0:USTF0",1747677405472,1.13976035,646.97,646.5,0.5952919]
["bitfinex-derivatives","BNBF0:USTF0",1747677405675,1.13976035,646.97,646.51,0.5952919]
["bitfinex-derivatives","BNBF0:USTF0",1747677405875,1.13976035,646.97,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677406075,1.13976035,646.97,646.49,0.5953059]
["bitfinex-derivatives","BNBF0:USTF0",1747677406276,1.13976035,646.97,646.5,0.5953059]
["bitfinex-derivatives","BNBF0:USTF0",1747677406476,1.13976035,646.97,646.51,0.5953059]
["bitfinex-derivatives","BNBF0:USTF0",1747677406679,1.13976035,646.97,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677406871,1.13976035,646.97,646.49,0.59533035]
["bitfinex-derivatives","BNBF0:USTF0",1747677407074,1.13976035,646.97,646.5,0.59533035]
["bitfinex-derivatives","BNBF0:USTF0",1747677407373,1.13976035,646.93,646.51,0.59533035]
["bitfinex-derivatives","BNBF0:USTF0",1747677407574,1.13976035,646.93,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677407774,1.13976035,646.93,646.49,0.59535599]
["bitfinex-derivatives","BNBF0:USTF0",1747677407970,1.13976035,646.93,646.5,0.59535619]
["bitfinex-derivatives","BNBF0:USTF0",1747677408171,1.13976035,646.93,646.51,0.59535619]
["bitfinex-derivatives","BNBF0:USTF0",1747677408470,1.13976035,646.93,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677408671,1.13976035,646.93,646.49,0.5953882]
["bitfinex-derivatives","BNBF0:USTF0",1747677408873,1.13976035,646.93,646.5,0.5953882]
["bitfinex-derivatives","BNBF0:USTF0",1747677409075,1.13976035,646.93,646.51,0.5953882]
["bitfinex-derivatives","BNBF0:USTF0",1747677409276,1.13976035,646.93,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677409476,1.13976035,646.93,646.49,0.59539042]
["bitfinex-derivatives","BNBF0:USTF0",1747677409673,1.13976035,646.93,646.5,0.59539042]
["bitfinex-derivatives","BNBF0:USTF0",1747677409876,1.13976035,646.92,646.51,0.59539042]
["bitfinex-derivatives","BNBF0:USTF0",1747677410073,1.13976035,646.92,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677410279,1.13976035,646.92,646.49,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677410578,1.13976035,646.92,646.5,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677410773,1.13976035,646.92,646.51,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677410974,1.13976035,646.92,646.52,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677411174,1.13976035,646.92,646.53,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677411378,1.13976035,646.92,646.54,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677411579,1.13976035,646.92,646.55,0.59541998]
["bitfinex-derivatives","BNBF0:USTF0",1747677411780,1.13976035,646.92,646.56,0.59543553]
["bitfinex-derivatives","BNBF0:USTF0",1747677411975,1.13976035,646.92,646.57,0.59543553]
["bitfinex-derivatives","BNBF0:USTF0",1747677412178,1.13976035,646.92,646.58,0.59543553]
["bitfinex-derivatives","BNBF0:USTF0",1747677412374,1.13976035,646.92,646.59,0.59545413]
["bitfinex-derivatives","BNBF0:USTF0",1747677412579,1.13976035,646.92,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677412776,1.13976035,646.92,646.49,0.5954553]
["bitfinex-derivatives","BNBF0:USTF0",1747677412980,1.13976035,646.92,646.5,0.5954553]
["bitfinex-derivatives","BNBF0:USTF0",1747677413178,0.26903646,647.24,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677413179,1.13976035,646.98,646.51,0.5954553]
["bitfinex-derivatives","BNBF0:USTF0",1747677413381,1.13976035,646.98,646.52,0.5954553]
["bitfinex-derivatives","BNBF0:USTF0",1747677413582,1.13976035,646.98,646.53,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677413782,1.13976035,646.98,646.54,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677414084,1.13976035,646.98,646.55,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677414282,1.13976035,646.98,646.56,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677414482,1.13976035,646.98,646.57,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677414683,1.13976035,646.98,646.58,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677414885,1.13976035,646.98,646.59,0.59547904]
["bitfinex-derivatives","BNBF0:USTF0",1747677415086,1.13976035,646.98,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677415278,1.13976035,646.98,646.49,0.59545489]
["bitfinex-derivatives","BNBF0:USTF0",1747677415485,1.13976035,646.98,646.48,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747677415778,1.13976035,646.98,646.49,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677416084,1.13976035,646.97,646.5,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677416286,1.13976035,646.97,646.51,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677416585,1.13976035,646.97,646.52,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677416781,1.13976035,646.97,646.53,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677416980,1.13976035,646.97,646.54,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677417181,1.13976035,646.97,646.55,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677417385,1.13976035,646.97,646.45,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1747677417386,1.13976035,646.97,646.56,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677417587,1.13976035,646.97,646.57,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677417886,1.13976035,646.97,646.58,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677418082,1.13976035,646.97,646.59,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677418285,1.13976035,646.97,646.6,0.59545504]
["bitfinex-derivatives","BNBF0:USTF0",1747677418487,1.13976035,646.97,646.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747677418686,1.13976035,646.97,646.28,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677418888,1.13976035,646.97,646.29,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677419084,1.13976035,646.97,646.3,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677419283,1.13976035,646.97,646.31,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677419489,1.13976035,646.97,646.32,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677419689,1.13976035,646.97,646.33,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677419891,1.13976035,646.97,646.34,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677420189,1.13976035,646.97,646.35,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677420386,1.13976035,646.97,646.36,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677420592,1.13976035,646.97,646.37,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677420785,1.13976035,646.97,646.38,0.5955801]
["bitfinex-derivatives","BNBF0:USTF0",1747677421091,1.13976035,646.97,646.39,0.59555924]
["bitfinex-derivatives","BNBF0:USTF0",1747677421285,1.13976035,646.97,646.4,0.59555924]
["bitfinex-derivatives","BNBF0:USTF0",1747677421490,1.13976035,646.97,646.41,0.59555924]
["bitfinex-derivatives","BNBF0:USTF0",1747677421685,1.13976035,646.97,646.42,0.59555924]
["bitfinex-derivatives","BNBF0:USTF0",1747677421890,1.13976035,646.97,646.43,0.59555924]
["bitfinex-derivatives","BNBF0:USTF0",1747677422089,1.13976035,646.97,646.44,0.59555924]
["bitfinex-derivatives","BNBF0:USTF0",1747677422389,1.13976035,646.97,646.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747677422590,1.13976035,646.99,646.45,0.59558552]
["bitfinex-derivatives","BNBF0:USTF0",1747677422789,1.13976035,646.99,646.38,0.59558552]
["bitfinex-derivatives","BNBF0:USTF0",1747677423293,1.13976035,646.99,646.39,0.59558552]
["bitfinex-derivatives","BNBF0:USTF0",1747677423488,1.13976035,646.99,646.4,0.59558552]
["bitfinex-derivatives","BNBF0:USTF0",1747677423687,1.13976035,646.99,646.41,0.59558552]
["bitfinex-derivatives","BNBF0:USTF0",1747677423889,1.13976035,646.99,646.37,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747677424492,1.13976035,646.99,646.42,0.59560863]
["bitfinex-derivatives","BNBF0:USTF0",1747677424691,1.13976035,646.99,646.43,0.59560863]
["bitfinex-derivatives","BNBF0:USTF0",1747677425094,1.13976035,646.99,646.44,0.59560863]
["bitfinex-derivatives","BNBF0:USTF0",1747677425487,1.13976035,646.99,646.45,0.59560863]
["bitfinex-derivatives","BNBF0:USTF0",1747677426996,1.13976035,646.99,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677427196,1.13976035,646.99,646.39,0.59566784]
["bitfinex-derivatives","BNBF0:USTF0",1747677427397,1.13976035,646.99,646.4,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677427596,1.13976035,646.99,646.41,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677427898,1.13976035,646.99,646.42,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677428095,1.13976035,646.99,646.43,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677428289,1.13976035,646.99,646.44,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677428491,1.13976035,646.99,646.45,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677428696,1.13976035,646.99,646.46,0.59568016]
["bitfinex-derivatives","BNBF0:USTF0",1747677429000,1.13976035,647.01,646.47,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677429190,1.13976035,647.01,646.48,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677429395,1.13976035,647.01,646.49,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677429595,1.13976035,647.01,646.5,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677429796,1.13976035,647.01,646.51,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677429990,1.13976035,647.01,646.52,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677430194,1.13976035,647.01,646.53,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677430390,1.13976035,647.01,646.54,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677430594,1.13976035,647.01,646.55,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677430791,1.13976035,647.01,646.56,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677431095,1.13976035,647.01,646.57,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677431296,1.13976035,647.01,646.58,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677431594,1.13976035,647.01,646.59,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677431795,1.13976035,647.01,646.6,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677431997,1.13976035,646.98,646.61,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677432192,1.13976035,646.98,646.62,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677432395,1.13976035,646.98,646.63,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677432596,1.13976035,646.98,646.64,0.59578225]
["bitfinex-derivatives","BNBF0:USTF0",1747677432896,1.13976035,646.98,646.65,0.59622095]
["bitfinex-derivatives","BNBF0:USTF0",1747677433092,1.13976035,646.98,646.66,0.59622095]
["bitfinex-derivatives","BNBF0:USTF0",1747677433398,1.13976035,646.98,646.67,0.59622095]
["bitfinex-derivatives","BNBF0:USTF0",1747677433697,1.13976035,646.98,646.68,0.59622095]
["bitfinex-derivatives","BNBF0:USTF0",1747677433898,1.13976035,646.98,646.69,0.59622095]
["bitfinex-derivatives","BNBF0:USTF0",1747677434098,1.13976035,646.98,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677434298,1.13976035,646.98,646.39,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677434498,1.13976035,646.98,646.4,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677434698,1.13976035,646.98,646.41,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677434903,1.13976035,646.98,646.42,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677435102,1.13976035,646.98,646.43,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677435401,1.13976035,646.98,646.44,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677435701,1.13976035,646.93,646.45,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677435900,1.13976035,646.93,646.46,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677436100,1.13976035,646.93,646.47,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677436400,1.13976035,646.93,646.48,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677436601,1.13976035,646.93,646.49,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677436802,1.13976035,646.93,646.5,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677437002,1.13976035,646.93,646.51,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677437201,1.13976035,646.93,646.52,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677437409,1.13976035,646.93,646.53,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677437602,1.13976035,646.93,646.54,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677437804,1.13976035,646.93,646.55,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677438000,1.13976035,646.93,646.56,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677438298,1.13976035,646.92,646.57,0.59634816]
["bitfinex-derivatives","BNBF0:USTF0",1747677438504,1.13976035,646.92,646.58,0.59684265]
["bitfinex-derivatives","BNBF0:USTF0",1747677438805,1.13976035,646.92,646.59,0.59691011]
["bitfinex-derivatives","BNBF0:USTF0",1747677439009,1.13976035,646.92,646.39,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677439306,1.13976035,646.92,646.4,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677439506,1.13976035,646.92,646.41,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677439702,1.13976035,646.92,646.42,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677439899,1.13976035,646.92,646.43,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677440099,1.13976035,646.92,646.44,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677440401,1.13976035,646.92,646.45,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677440601,1.13976035,646.92,646.46,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677440803,1.13976035,646.92,646.47,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677441004,1.13976035,646.92,646.48,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677441203,1.13976035,646.92,646.49,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677441404,1.13976035,646.92,646.5,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677441604,1.13976035,646.92,646.51,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677441905,1.13976035,646.92,646.52,0.59692359]
["bitfinex-derivatives","BNBF0:USTF0",1747677442206,1.13976035,646.92,646.53,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677442407,1.13976035,646.92,646.54,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677442599,1.13976035,646.92,646.55,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677442799,1.13976035,646.92,646.56,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677443001,1.13976035,646.92,646.57,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677443201,1.13976035,646.92,646.58,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677443404,1.13976035,646.92,646.59,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677443605,1.13976035,646.92,646.6,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677443803,1.13976035,646.92,646.61,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677444000,1.13976035,646.92,646.62,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677444204,1.13976035,646.93,646.63,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677444404,1.13976035,646.93,646.64,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677444600,1.13976035,646.93,646.65,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677444803,1.13976035,646.93,646.66,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677445003,1.13976035,646.93,646.67,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677445201,1.13976035,646.93,646.68,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677445404,1.13976035,646.93,646.69,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677445605,1.13976035,646.93,646.7,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677445806,1.13976035,646.93,646.71,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677446105,1.13976035,646.93,646.72,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677446405,1.13976035,646.93,646.73,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677446606,1.13976035,646.93,646.74,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677446805,1.13976035,646.93,646.75,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677447005,1.13976035,646.93,646.76,0.5969474]
["bitfinex-derivatives","BNBF0:USTF0",1747677447205,1.13976035,646.91,646.41,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677447405,1.13976035,646.91,646.42,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677447609,1.13976035,646.91,646.43,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677447807,1.13976035,646.91,646.44,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677448005,1.13976035,646.91,646.45,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677448207,1.13976035,646.91,646.46,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677448503,1.13976035,646.91,646.47,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677448706,1.13976035,646.91,646.48,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677448908,1.13976035,646.91,646.49,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677449204,1.13976035,646.91,646.5,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677449407,1.13976035,646.91,646.51,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677449607,1.13976035,646.91,646.52,0.59709781]
["bitfinex-derivatives","BNBF0:USTF0",1747677449804,1.13976035,646.91,646.53,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677450006,1.13976035,646.91,646.54,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677450208,1.13976035,646.91,646.55,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677450410,1.13976035,646.91,646.56,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677450610,1.13976035,646.91,646.57,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677450810,1.13976035,646.91,646.58,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677451012,1.13976035,646.91,646.59,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677451211,1.13976035,646.9,646.6,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677451409,1.13976035,646.9,646.61,0.59721947]
["bitfinex-derivatives","BNBF0:USTF0",1747677451715,1.13976035,646.9,646.62,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677451917,1.13976035,646.9,646.63,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677452220,1.13976035,646.9,646.64,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677452415,1.13976035,646.9,646.65,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677452621,1.13976035,646.9,646.66,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677452915,1.13976035,646.9,646.67,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677453111,1.13976035,646.9,646.68,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677453312,1.13976035,646.9,646.69,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677453508,1.13976035,646.9,646.7,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677453716,1.13976035,646.9,646.71,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677453913,1.13976035,646.9,646.72,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677454113,1.13976035,646.88,646.73,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677454310,1.13976035,646.88,646.74,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677454515,1.13976035,646.88,646.75,0.59721054]
["bitfinex-derivatives","BNBF0:USTF0",1747677454718,1.13976035,646.88,646.4,1.15163605]
["bitfinex-derivatives","BNBF0:USTF0",1747677454917,1.13976035,646.88,646.41,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677455117,1.13976035,646.88,646.42,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677455417,1.13976035,646.88,646.43,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677455617,1.13976035,646.88,646.44,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677455916,1.13976035,646.88,646.45,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677456216,1.13976035,646.88,646.46,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677456416,1.13976035,646.88,646.47,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677456616,1.13976035,646.88,646.48,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677456819,1.13976035,646.88,646.49,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677457013,1.13976035,646.87,646.5,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677457215,1.13976035,646.87,646.51,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677457418,1.13976035,646.87,646.52,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677457616,1.13976035,646.87,646.53,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677457817,1.13976035,646.87,646.54,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677458018,1.13976035,646.87,646.55,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677458217,1.13976035,646.87,646.56,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677458418,1.13976035,646.87,646.57,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677458612,1.13976035,646.87,646.58,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677458818,1.13976035,646.87,646.59,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677459017,1.13976035,646.87,646.6,0.59732572]
["bitfinex-derivatives","BNBF0:USTF0",1747677459218,1.13976035,646.9,646.61,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677459414,1.13976035,646.9,646.62,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677459720,1.13976035,646.9,646.63,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677460020,1.13976035,646.9,646.64,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677460220,1.13976035,646.9,646.65,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677460420,1.13976035,646.9,646.66,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677460621,1.13976035,646.9,646.67,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677460821,1.13976035,646.9,646.68,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677461020,1.13976035,646.9,646.69,0.59666147]
["bitfinex-derivatives","BNBF0:USTF0",1747677461220,1.13976035,646.9,646.7,0.59667353]
["bitfinex-derivatives","BNBF0:USTF0",1747677461414,1.13976035,646.9,646.71,0.59667353]
["bitfinex-derivatives","BNBF0:USTF0",1747677461618,1.13976035,646.9,646.72,0.59667353]
["bitfinex-derivatives","BNBF0:USTF0",1747677461817,1.13976035,646.9,646.73,0.59667353]
["bitfinex-derivatives","BNBF0:USTF0",1747677462014,1.13976035,646.9,646.74,0.59667353]
["bitfinex-derivatives","BNBF0:USTF0",1747677462218,1.13976035,646.9,646.75,0.59667353]
["bitfinex-derivatives","BNBF0:USTF0",1747677462414,1.13976035,646.91,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677462616,1.13976035,646.91,646.39,0.59668901]
["bitfinex-derivatives","BNBF0:USTF0",1747677462820,1.13976035,646.91,646.4,0.59668901]
["bitfinex-derivatives","BNBF0:USTF0",1747677463114,1.13976035,646.91,646.41,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677463319,1.13976035,646.91,646.42,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677463613,1.13976035,646.91,646.43,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677463815,1.13976035,646.91,646.44,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677464018,1.13976035,646.91,646.45,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677464216,1.13976035,646.91,646.46,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677464418,1.13976035,646.91,646.47,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677464622,1.13976035,646.91,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677464623,1.13976035,646.91,646.48,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677464820,1.13976035,646.91,646.49,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677465020,1.13976035,646.91,646.5,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677465222,1.13976035,646.91,646.51,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677465422,1.13976035,646.91,646.52,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677465617,1.13976035,646.91,646.53,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677465822,1.13976035,646.91,646.54,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677466018,1.13976035,646.91,646.55,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677466222,1.13976035,646.98,646.56,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677466419,1.13976035,646.98,646.57,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677466622,1.13976035,646.98,646.58,0.59668483]
["bitfinex-derivatives","BNBF0:USTF0",1747677466827,1.13976035,646.98,646.59,0.59691908]
["bitfinex-derivatives","BNBF0:USTF0",1747677467023,1.13976035,646.98,646.6,0.59691908]
["bitfinex-derivatives","BNBF0:USTF0",1747677467222,1.13976035,646.98,646.61,0.59691908]
["bitfinex-derivatives","BNBF0:USTF0",1747677467422,1.13976035,646.98,646.62,0.59691908]
["bitfinex-derivatives","BNBF0:USTF0",1747677467624,1.13976035,646.98,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677467821,1.13976035,646.98,646.39,0.59709771]
["bitfinex-derivatives","BNBF0:USTF0",1747677468024,1.13976035,646.98,646.4,0.59709771]
["bitfinex-derivatives","BNBF0:USTF0",1747677468222,1.13976035,646.98,646.41,0.59709771]
["bitfinex-derivatives","BNBF0:USTF0",1747677468425,1.13976035,646.98,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677469329,1.13976035,646.6,646.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747677469829,1.13976035,646.6,646.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747677470027,1.13976035,646.6,646.36,0.59605898]
["bitfinex-derivatives","BNBF0:USTF0",1747677470229,1.13976035,646.6,646.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747677470728,1.13976035,646.54,646.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747677472628,1.01849364,646.53,646.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747677474431,1.01849364,646.52,646.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747677475531,1.01849364,646.52,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677475731,1.01849364,646.52,646.26,0.59448197]
["bitfinex-derivatives","BNBF0:USTF0",1747677475930,1.01849364,646.52,646.27,0.59448197]
["bitfinex-derivatives","BNBF0:USTF0",1747677476130,1.01849364,646.51,646.28,0.59448197]
["bitfinex-derivatives","BNBF0:USTF0",1747677476331,1.01849364,646.51,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677476631,1.01849364,646.51,646.26,0.594269]
["bitfinex-derivatives","BNBF0:USTF0",1747677476927,1.01849364,646.51,646.27,0.594269]
["bitfinex-derivatives","BNBF0:USTF0",1747677477133,1.01849364,646.51,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677477432,1.01849364,646.5,646.26,0.59426665]
["bitfinex-derivatives","BNBF0:USTF0",1747677477632,1.01849364,646.5,646.27,0.59426665]
["bitfinex-derivatives","BNBF0:USTF0",1747677477825,1.01849364,646.5,646.28,0.59426665]
["bitfinex-derivatives","BNBF0:USTF0",1747677478026,1.01849364,646.5,646.29,0.59426665]
["bitfinex-derivatives","BNBF0:USTF0",1747677478229,1.01849364,646.5,646.3,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677478427,1.01849364,646.5,646.31,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677478632,1.01849364,646.5,646.32,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677478834,1.13976035,646.83,646.33,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677479027,1.13976035,646.83,646.34,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677479231,1.13976035,646.83,646.35,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677479428,1.13976035,646.83,646.36,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677479633,1.13976035,646.83,646.37,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677479833,1.13976035,646.83,646.38,0.59405122]
["bitfinex-derivatives","BNBF0:USTF0",1747677480134,1.13976035,646.83,646.39,0.59391078]
["bitfinex-derivatives","BNBF0:USTF0",1747677480329,1.13976035,646.83,646.4,0.59391078]
["bitfinex-derivatives","BNBF0:USTF0",1747677480531,1.01805347,646.82,646.41,0.59391078]
["bitfinex-derivatives","BNBF0:USTF0",1747677480731,1.01805347,646.82,646.42,0.59391078]
["bitfinex-derivatives","BNBF0:USTF0",1747677480929,1.01805347,646.82,646.43,0.59391078]
["bitfinex-derivatives","BNBF0:USTF0",1747677481128,1.01805347,646.82,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677481331,1.01805347,646.82,646.26,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677481534,1.01805347,646.82,646.27,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677481837,1.01805347,646.82,646.28,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677482031,1.01805347,646.82,646.29,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677482229,1.01805347,646.82,646.3,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677482430,1.01805347,646.82,646.31,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677482628,1.13976035,646.7,646.32,0.59392433]
["bitfinex-derivatives","BNBF0:USTF0",1747677482834,1.13976035,646.7,646.33,0.59389037]
["bitfinex-derivatives","BNBF0:USTF0",1747677483036,1.13976035,646.7,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677483237,1.13976035,646.7,646.26,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677483532,1.13976035,646.7,646.27,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677483739,1.13976035,646.7,646.28,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677483935,1.01805347,646.69,646.29,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677484134,1.01805347,646.69,646.3,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677484337,1.01805347,646.69,646.31,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677484542,1.01805347,646.69,646.32,0.59388706]
["bitfinex-derivatives","BNBF0:USTF0",1747677484740,1.01805347,646.69,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677484936,1.01805347,646.69,646.26,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677485235,1.01805347,646.69,646.27,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677485539,1.01805347,646.69,646.28,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677485841,1.01805347,646.68,646.29,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677486037,1.01805347,646.68,646.3,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677486234,1.01805347,646.68,646.31,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677486438,1.01805347,646.68,646.32,0.59383093]
["bitfinex-derivatives","BNBF0:USTF0",1747677486639,1.01805347,646.68,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677486836,1.01805347,646.67,646.26,0.59378428]
["bitfinex-derivatives","BNBF0:USTF0",1747677487041,1.01805347,646.67,646.27,0.59378384]
["bitfinex-derivatives","BNBF0:USTF0",1747677487242,1.01805347,646.67,646.28,0.59378384]
["bitfinex-derivatives","BNBF0:USTF0",1747677487442,1.01805347,646.67,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677487443,1.01805347,646.67,646.29,0.59378384]
["bitfinex-derivatives","BNBF0:USTF0",1747677487642,1.01805347,646.67,646.3,0.59378384]
["bitfinex-derivatives","BNBF0:USTF0",1747677487844,1.01805347,646.67,646.31,0.59378384]
["bitfinex-derivatives","BNBF0:USTF0",1747677488043,1.01805347,646.67,646.32,0.59378384]
["bitfinex-derivatives","BNBF0:USTF0",1747677488239,1.01805347,646.67,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677488444,1.01805347,646.66,646.26,0.5937171]
["bitfinex-derivatives","BNBF0:USTF0",1747677488743,1.01805347,646.66,646.27,0.5937171]
["bitfinex-derivatives","BNBF0:USTF0",1747677488944,1.01805347,646.66,646.28,0.5937171]
["bitfinex-derivatives","BNBF0:USTF0",1747677489145,1.01805347,646.66,646.29,0.5937171]
["bitfinex-derivatives","BNBF0:USTF0",1747677489442,1.01805347,646.66,646.3,0.5937171]
["bitfinex-derivatives","BNBF0:USTF0",1747677489744,1.01805347,646.66,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677490043,1.01805347,646.66,646.26,0.59368176]
["bitfinex-derivatives","BNBF0:USTF0",1747677490244,1.01805347,646.65,646.27,0.59368176]
["bitfinex-derivatives","BNBF0:USTF0",1747677490547,1.01805347,646.65,646.28,0.59368176]
["bitfinex-derivatives","BNBF0:USTF0",1747677490739,1.01805347,646.65,646.29,0.59368176]
["bitfinex-derivatives","BNBF0:USTF0",1747677490939,1.01805347,646.65,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677491144,1.01805347,646.65,646.26,0.59364151]
["bitfinex-derivatives","BNBF0:USTF0",1747677491344,1.01805347,646.65,646.27,0.59364151]
["bitfinex-derivatives","BNBF0:USTF0",1747677491547,1.01805347,646.65,646.28,0.59364151]
["bitfinex-derivatives","BNBF0:USTF0",1747677491748,1.01805347,646.65,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677492048,1.01805347,646.65,646.26,0.59361644]
["bitfinex-derivatives","BNBF0:USTF0",1747677492344,1.01805347,646.65,646.27,0.59361644]
["bitfinex-derivatives","BNBF0:USTF0",1747677492553,1.01805347,646.64,646.28,0.59361644]
["bitfinex-derivatives","BNBF0:USTF0",1747677492753,1.01805347,646.64,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677493651,1.01805347,646.63,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677496054,1.13976035,646.49,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677497356,1.01805347,646.48,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677499066,1.01805347,646.47,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677500664,1.13976035,646.66,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677502062,1.13976035,646.65,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677505168,1.13976035,646.63,646.25,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1747677507470,1.13976035,646.63,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677507863,1.13976035,646.6,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677508669,1.13976035,646.6,646.26,0.59424584]
["bitfinex-derivatives","BNBF0:USTF0",1747677508870,1.13976035,646.6,646.27,0.59424584]
["bitfinex-derivatives","BNBF0:USTF0",1747677509170,1.13976035,646.6,646.28,0.59424584]
["bitfinex-derivatives","BNBF0:USTF0",1747677509474,1.13976035,646.6,646.29,0.59424584]
["bitfinex-derivatives","BNBF0:USTF0",1747677509676,1.13976035,646.6,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677509677,1.13976035,646.6,646.3,0.59424584]
["bitfinex-derivatives","BNBF0:USTF0",1747677509971,1.13976035,646.6,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677510166,1.13976035,646.67,646.26,0.59431223]
["bitfinex-derivatives","BNBF0:USTF0",1747677510368,1.13976035,646.67,646.27,0.59431223]
["bitfinex-derivatives","BNBF0:USTF0",1747677510567,1.13976035,646.67,646.28,0.59431223]
["bitfinex-derivatives","BNBF0:USTF0",1747677510768,1.13976035,646.67,646.29,0.59431223]
["bitfinex-derivatives","BNBF0:USTF0",1747677510970,1.13976035,646.67,646.3,0.59431223]
["bitfinex-derivatives","BNBF0:USTF0",1747677511166,1.13976035,646.67,646.31,0.59431223]
["bitfinex-derivatives","BNBF0:USTF0",1747677511372,1.13976035,646.67,646.32,0.59449193]
["bitfinex-derivatives","BNBF0:USTF0",1747677511673,1.13976035,646.67,646.33,0.59449193]
["bitfinex-derivatives","BNBF0:USTF0",1747677511972,1.13976035,646.67,646.34,0.59449136]
["bitfinex-derivatives","BNBF0:USTF0",1747677512174,1.13976035,646.67,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677512175,1.13976035,646.67,646.35,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677512471,1.13976035,646.67,646.36,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677512671,1.13976035,646.67,646.37,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677512878,1.13976035,646.67,646.38,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677513072,1.13976035,646.67,646.39,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677513274,1.13976035,646.78,646.4,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677513467,1.13976035,646.78,646.41,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677513670,1.13976035,646.78,646.42,0.59451732]
["bitfinex-derivatives","BNBF0:USTF0",1747677513871,1.13976035,646.78,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677514067,1.13976035,646.78,646.26,0.59462022]
["bitfinex-derivatives","BNBF0:USTF0",1747677514273,1.13976035,646.78,646.27,0.59462022]
["bitfinex-derivatives","BNBF0:USTF0",1747677514474,1.13976035,646.78,646.28,0.59462022]
["bitfinex-derivatives","BNBF0:USTF0",1747677514777,1.13976035,646.78,646.29,0.59462022]
["bitfinex-derivatives","BNBF0:USTF0",1747677514968,1.13976035,646.78,646.3,0.59462022]
["bitfinex-derivatives","BNBF0:USTF0",1747677515172,1.13976035,646.78,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677515173,1.13976035,646.78,646.31,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677515374,1.13976035,646.78,646.32,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677515574,1.13976035,646.78,646.33,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677515774,1.13976035,646.78,646.34,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677515974,1.13976035,646.78,646.35,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677516176,1.13976035,646.78,646.36,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677516372,1.13976035,646.78,646.37,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677516577,1.13976035,646.81,646.38,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677516771,1.13976035,646.81,646.39,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677516974,1.13976035,646.81,646.4,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677517270,1.13976035,646.81,646.41,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677517471,1.13976035,646.81,646.42,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677517674,1.13976035,646.81,646.43,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677517873,1.13976035,646.81,646.44,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677518073,1.13976035,646.81,646.45,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677518273,1.13976035,646.81,646.46,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677518477,1.13976035,646.81,646.47,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677518670,1.13976035,646.81,646.48,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677518873,1.13976035,646.81,646.49,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677519078,1.13976035,646.81,646.5,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677519280,1.13976035,646.81,646.51,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677519476,1.13976035,646.81,646.52,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677519676,1.13976035,646.86,646.53,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677519874,1.13976035,646.86,646.54,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677520177,1.13976035,646.86,646.55,0.59469118]
["bitfinex-derivatives","BNBF0:USTF0",1747677520373,1.13976035,646.86,646.56,0.59517995]
["bitfinex-derivatives","BNBF0:USTF0",1747677520576,1.13976035,646.86,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677520774,1.13976035,646.86,646.26,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677520974,1.13976035,646.86,646.27,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677521179,1.13976035,646.86,646.28,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677521380,1.13976035,646.86,646.29,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677521576,1.13976035,646.86,646.3,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677521781,1.13976035,646.86,646.31,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677521981,1.13976035,646.86,646.32,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677522275,1.13976035,646.86,646.33,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677522481,1.13976035,646.86,646.34,0.59517614]
["bitfinex-derivatives","BNBF0:USTF0",1747677522682,1.13976035,646.86,646.35,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677522882,1.13976035,646.9,646.36,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677523085,1.13976035,646.9,646.37,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677523282,1.13976035,646.9,646.38,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677523481,1.13976035,646.9,646.39,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677523682,1.13976035,646.9,646.4,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677523880,1.13976035,646.9,646.41,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677524082,1.13976035,646.9,646.42,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677524284,1.13976035,646.9,646.43,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677524483,1.13976035,646.9,646.44,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677524684,1.13976035,646.9,646.45,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677524984,1.13976035,646.9,646.46,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677525182,1.13976035,646.9,646.47,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677525381,1.13976035,646.9,646.48,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677525581,1.13976035,646.9,646.49,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677525884,1.13976035,646.9,646.5,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677526084,1.13976035,646.9,646.51,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677526381,1.13976035,646.9,646.52,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677526585,1.13976035,646.9,646.53,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677526885,1.13976035,646.9,646.54,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677527084,1.13976035,646.9,646.55,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677527281,1.13976035,646.88,646.56,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677527586,1.13976035,646.88,646.57,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677527785,1.13976035,646.88,646.58,0.5952979]
["bitfinex-derivatives","BNBF0:USTF0",1747677527986,1.13976035,646.88,646.25,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747677528186,1.13976035,646.88,646.26,0.59561173]
["bitfinex-derivatives","BNBF0:USTF0",1747677528386,1.13976035,646.88,646.27,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677528586,1.13976035,646.88,646.28,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677528788,1.13976035,646.88,646.29,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677528988,1.13976035,646.88,646.3,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677529182,1.13976035,646.88,646.31,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677529387,1.13976035,646.88,646.32,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677529584,1.13976035,646.88,646.33,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677529787,1.13976035,646.88,646.34,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677529987,1.13976035,646.88,646.35,0.5955393]
["bitfinex-derivatives","BNBF0:USTF0",1747677530182,1.13976035,646.88,646.23,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1747677530385,1.13976035,646.88,646.24,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677530584,1.13976035,646.88,646.25,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677530786,1.13976035,646.88,646.26,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677531088,1.13976035,646.88,646.27,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677531281,1.13976035,646.88,646.28,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677531480,1.13976035,646.88,646.29,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677531682,1.13976035,646.88,646.3,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677531886,1.13976035,646.88,646.31,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677532086,1.13976035,646.88,646.32,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677532287,1.13976035,646.88,646.33,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677532583,1.13976035,646.88,646.34,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677532782,1.13976035,646.88,646.35,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677532983,1.13976035,646.88,646.36,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677533187,1.13976035,646.88,646.37,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677533384,1.13976035,646.84,646.38,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677533687,1.13976035,646.84,646.39,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677533887,1.13976035,646.84,646.4,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677534089,1.13976035,646.84,646.41,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677534290,1.13976035,646.84,646.42,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677534493,1.13976035,646.84,646.43,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677534692,1.13976035,646.84,646.44,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677534891,1.13976035,646.84,646.45,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677535190,1.13976035,646.84,646.46,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677535390,1.13976035,646.84,646.47,0.59548639]
["bitfinex-derivatives","BNBF0:USTF0",1747677535592,1.13976035,646.84,646.48,0.59536082]
["bitfinex-derivatives","BNBF0:USTF0",1747677535886,1.13976035,646.84,646.49,0.59535744]
["bitfinex-derivatives","BNBF0:USTF0",1747677536086,1.13976035,646.84,646.5,0.59535744]
["bitfinex-derivatives","BNBF0:USTF0",1747677536292,1.13976035,646.84,646.51,0.59533574]
["bitfinex-derivatives","BNBF0:USTF0",1747677536593,1.13976035,646.92,646.52,0.59533574]
["bitfinex-derivatives","BNBF0:USTF0",1747677536789,1.13976035,646.92,646.53,0.59533574]
["bitfinex-derivatives","BNBF0:USTF0",1747677536990,1.13976035,646.92,646.54,0.59533574]
["bitfinex-derivatives","BNBF0:USTF0",1747677537285,1.13976035,646.92,646.55,0.59533574]
["bitfinex-derivatives","BNBF0:USTF0",1747677537486,1.13976035,646.92,646.56,0.59533574]
["bitfinex-derivatives","BNBF0:USTF0",1747677537789,1.13976035,646.92,646.57,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677537988,1.13976035,646.92,646.58,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677538186,1.13976035,646.92,646.59,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677538390,1.13976035,646.92,646.6,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677538583,1.13976035,646.92,646.61,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677538788,1.13976035,646.92,646.62,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677538985,1.13976035,646.92,646.63,0.59519001]
["bitfinex-derivatives","BNBF0:USTF0",1747677539190,1.13976035,646.92,646.29,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747677539385,1.13976035,646.92,646.3,0.59498244]
["bitfinex-derivatives","BNBF0:USTF0",1747677539587,1.13976035,646.92,646.31,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677539784,1.13976035,647.01,646.32,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677539985,1.13976035,647.01,646.33,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677540187,1.13976035,647.01,646.34,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677540493,1.13976035,647.01,646.35,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677540693,1.13976035,647.01,646.36,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677540894,1.13976035,647.01,646.37,0.59498325]
["bitfinex-derivatives","BNBF0:USTF0",1747677541088,1.13976035,647.01,646.38,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677541289,1.13976035,647.01,646.39,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677541493,1.13976035,647.01,646.4,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677541789,1.13976035,647.01,646.41,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677541989,1.13976035,647.01,646.42,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677542189,1.13976035,647.01,646.43,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677542396,1.13976035,647.01,646.44,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677542693,1.13976035,647.01,646.45,0.5950295]
["bitfinex-derivatives","BNBF0:USTF0",1747677542892,1.13976035,647.01,646.46,0.59506601]
["bitfinex-derivatives","BNBF0:USTF0",1747677543092,1.13976035,647.01,646.47,0.59506601]
["bitfinex-derivatives","BNBF0:USTF0",1747677543290,1.13976035,646.87,646.48,0.59506601]
["bitfinex-derivatives","BNBF0:USTF0",1747677543490,1.13976035,646.87,646.49,0.59506601]
["bitfinex-derivatives","BNBF0:USTF0",1747677543690,1.13976035,646.87,646.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677543897,1.13976035,646.87,646.41,0.59509342]
["bitfinex-derivatives","BNBF0:USTF0",1747677544195,1.13976035,646.87,646.42,0.59509342]
["bitfinex-derivatives","BNBF0:USTF0",1747677544495,1.13976035,646.87,646.43,0.59509342]
["bitfinex-derivatives","BNBF0:USTF0",1747677544698,1.13976035,646.87,646.44,0.5950698]
["bitfinex-derivatives","BNBF0:USTF0",1747677544890,1.13976035,646.87,646.45,0.5950698]
["bitfinex-derivatives","BNBF0:USTF0",1747677545093,1.13976035,646.87,646.46,0.5950698]
["bitfinex-derivatives","BNBF0:USTF0",1747677545291,1.13976035,646.87,646.47,0.5950698]
["bitfinex-derivatives","BNBF0:USTF0",1747677545494,1.13976035,646.87,646.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677545696,1.13976035,646.87,646.41,0.59508582]
["bitfinex-derivatives","BNBF0:USTF0",1747677545895,1.13976035,646.87,646.42,0.59508582]
["bitfinex-derivatives","BNBF0:USTF0",1747677546094,1.13976035,646.87,646.43,0.59508582]
["bitfinex-derivatives","BNBF0:USTF0",1747677546292,1.13976035,646.87,646.44,0.59508582]
["bitfinex-derivatives","BNBF0:USTF0",1747677546491,1.13976035,646.81,646.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677549399,1.13976035,646.7,646.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677552500,1.13976035,646.64,646.4,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747677555703,1.13976035,646.64,646.29,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747677555906,1.13976035,646.64,646.23,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747677556101,1.13976035,646.64,646.24,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677556301,1.13976035,646.64,646.25,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677556497,1.13976035,646.64,646.26,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677556699,1.13976035,646.64,646.27,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677556898,1.13976035,646.64,646.28,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677557105,1.13976035,646.64,646.29,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677557305,1.13976035,646.64,646.3,0.5952344]
["bitfinex-derivatives","BNBF0:USTF0",1747677557506,1.13976035,646.64,646.23,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747677557805,1.13976035,646.64,646.24,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677558107,1.13976035,646.64,646.23,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747677558108,1.13976035,646.69,646.25,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677558305,1.13976035,646.69,646.26,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677560905,1.13976035,646.69,646.27,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677561099,1.13976035,646.69,646.28,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677561304,1.13976035,646.69,646.29,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677561503,1.13976035,646.73,646.3,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677561706,1.13976035,646.73,646.31,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677561903,1.13976035,646.73,646.32,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677562102,1.13976035,646.73,646.33,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677562307,1.13976035,646.73,646.34,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677562509,1.13976035,646.73,646.35,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677562704,1.13976035,646.73,646.36,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677562908,1.13976035,646.73,646.37,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677563108,1.13976035,646.73,646.38,0.59535929]
["bitfinex-derivatives","BNBF0:USTF0",1747677563305,1.13976035,646.73,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677563511,1.13976035,646.73,646.26,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677563706,1.13976035,646.73,646.27,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677563911,1.13976035,646.73,646.28,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677564109,1.13976035,646.73,646.29,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677564309,1.13976035,646.73,646.3,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677564512,1.13976035,646.73,646.31,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677564810,1.13976035,646.78,646.32,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677565004,1.13976035,646.78,646.33,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677565204,1.13976035,646.78,646.34,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677565409,1.13976035,646.78,646.35,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677565607,1.13976035,646.78,646.36,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677565808,1.13976035,646.78,646.37,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677566009,1.13976035,646.78,646.38,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677566210,1.13976035,646.78,646.39,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677566410,1.13976035,646.78,646.4,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677566608,1.13976035,646.78,646.41,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677566809,1.13976035,646.78,646.42,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677567108,1.13976035,646.78,646.43,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677567309,1.13976035,646.78,646.44,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677567610,1.13976035,646.78,646.45,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677567810,1.13976035,646.78,646.46,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677568009,1.13976035,646.78,646.47,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677568206,1.13976035,646.78,646.48,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677568406,1.13976035,646.78,646.49,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677568609,1.13976035,646.78,646.5,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677568809,1.13976035,646.78,646.51,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677569009,1.13976035,646.78,646.52,0.5954308]
["bitfinex-derivatives","BNBF0:USTF0",1747677569210,1.13976035,646.78,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677569410,1.13976035,646.78,646.26,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677569611,1.13976035,646.78,646.27,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677569808,1.13976035,646.78,646.28,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677570007,1.13976035,646.78,646.29,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677570208,1.13976035,646.78,646.3,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677570412,1.13976035,646.78,646.31,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677570613,1.13976035,646.78,646.32,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677570810,1.13976035,646.78,646.33,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677571009,1.13976035,646.79,646.34,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677571210,1.13976035,646.79,646.35,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677571411,1.13976035,646.79,646.36,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677571616,1.13976035,646.79,646.37,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677571912,1.13976035,646.79,646.38,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677572114,1.13976035,646.79,646.39,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677572315,1.13976035,646.79,646.4,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677572516,1.13976035,646.79,646.41,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677572716,1.13976035,646.79,646.42,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677572917,1.13976035,646.79,646.43,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677573118,1.13976035,646.79,646.44,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677573319,1.13976035,646.79,646.45,0.59569673]
["bitfinex-derivatives","BNBF0:USTF0",1747677573619,1.13976035,646.76,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677573819,1.13976035,646.76,646.26,0.59579618]
["bitfinex-derivatives","BNBF0:USTF0",1747677574023,1.13976035,646.76,646.27,0.59579618]
["bitfinex-derivatives","BNBF0:USTF0",1747677574322,1.13976035,646.76,646.28,0.59579618]
["bitfinex-derivatives","BNBF0:USTF0",1747677574524,1.13976035,646.76,646.29,0.59579618]
["bitfinex-derivatives","BNBF0:USTF0",1747677574724,1.13976035,646.76,646.3,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677575019,1.13976035,646.76,646.31,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677575221,1.13976035,646.76,646.32,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677575421,1.13976035,646.76,646.33,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677575617,1.13976035,646.76,646.34,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677575821,1.13976035,646.76,646.35,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677576023,1.13976035,646.76,646.36,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677576217,1.13976035,646.76,646.37,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677576418,1.13976035,646.76,646.38,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677576621,1.13976035,646.76,646.39,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677576822,1.13976035,646.76,646.4,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677577019,1.13976035,646.76,646.41,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677577224,1.13976035,646.76,646.42,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677577423,1.13976035,646.76,646.43,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677577622,1.13976035,646.76,646.44,0.59579181]
["bitfinex-derivatives","BNBF0:USTF0",1747677577821,1.13976035,646.76,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677578023,1.13976035,646.76,646.26,0.59584924]
["bitfinex-derivatives","BNBF0:USTF0",1747677578324,1.13976035,646.76,646.27,0.59584924]
["bitfinex-derivatives","BNBF0:USTF0",1747677578526,1.13976035,646.76,646.28,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677578725,1.13976035,646.76,646.29,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677578925,1.13976035,646.76,646.3,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677579125,1.13976035,646.76,646.31,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677579325,1.13976035,646.76,646.32,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677579626,1.13976035,646.78,646.33,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677579824,1.13976035,646.78,646.34,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677580025,1.13976035,646.78,646.35,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677580226,1.13976035,646.78,646.36,0.59584704]
["bitfinex-derivatives","BNBF0:USTF0",1747677580425,1.13976035,646.78,646.37,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677580624,1.13976035,646.78,646.38,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677580821,1.13976035,646.78,646.39,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677581026,1.13976035,646.78,646.4,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677581222,1.13976035,646.78,646.41,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677581426,1.13976035,646.78,646.42,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677581627,1.13976035,646.78,646.43,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677581822,1.13976035,646.78,646.44,0.59582264]
["bitfinex-derivatives","BNBF0:USTF0",1747677582022,1.13976035,646.78,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677582328,1.13976035,646.78,646.26,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677582522,1.13976035,646.78,646.27,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677582723,1.13976035,646.78,646.28,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677582922,1.13976035,646.78,646.29,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677583224,1.13976035,646.78,646.3,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677583423,1.13976035,646.78,646.31,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677583726,1.13976035,646.78,646.32,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677583929,1.13976035,646.78,646.33,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677584127,1.13976035,646.78,646.34,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677584327,1.13976035,646.78,646.35,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677584528,1.13976035,646.78,646.36,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677584728,1.13976035,646.78,646.37,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677584929,1.13976035,646.78,646.38,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677585129,1.13976035,646.78,646.39,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677585329,1.13976035,646.78,646.4,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677585531,1.13976035,646.78,646.41,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677585733,1.13976035,646.78,646.42,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677586030,1.13976035,646.79,646.43,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677586233,1.13976035,646.79,646.44,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677586425,1.13976035,646.79,646.45,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677586630,1.13976035,646.79,646.46,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677586931,1.13976035,646.79,646.47,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677587131,1.13976035,646.79,646.48,0.59585295]
["bitfinex-derivatives","BNBF0:USTF0",1747677587327,1.13976035,646.79,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677587531,1.13976035,646.79,646.26,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677587831,1.13976035,646.79,646.27,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677588130,1.13976035,646.79,646.28,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677588331,1.13976035,646.79,646.29,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677588528,1.13976035,646.79,646.3,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677588732,1.13976035,646.79,646.31,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677589031,1.13976035,646.79,646.32,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677589229,1.13976035,646.79,646.33,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677589431,1.13976035,646.8,646.34,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677589631,1.13976035,646.8,646.35,0.59606079]
["bitfinex-derivatives","BNBF0:USTF0",1747677589827,1.13976035,646.8,646.36,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677590127,1.13976035,646.8,646.37,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677590332,1.13976035,646.8,646.38,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677590529,1.13976035,646.8,646.39,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677590729,1.13976035,646.8,646.4,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677590933,1.13976035,646.8,646.41,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677591132,1.13976035,646.8,646.42,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677591333,1.13976035,646.8,646.43,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677591534,1.13976035,646.8,646.44,0.59602982]
["bitfinex-derivatives","BNBF0:USTF0",1747677591736,1.13976035,646.8,646.45,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677591931,1.13976035,646.8,646.46,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677592130,1.13976035,646.8,646.47,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677592336,1.13976035,646.8,646.48,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677592635,1.13976035,646.8,646.49,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677592831,1.13976035,646.8,646.5,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677593034,1.13976035,646.75,646.51,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677593233,1.13976035,646.75,646.52,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677593432,1.13976035,646.75,646.53,0.59609864]
["bitfinex-derivatives","BNBF0:USTF0",1747677593631,1.13976035,646.75,646.54,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677593832,1.13976035,646.75,646.55,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677594032,1.13976035,646.75,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677594033,1.13976035,646.75,646.56,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677594238,1.13976035,646.75,646.57,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677594439,1.53897796,646.88,646.58,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677594739,1.53897796,646.88,646.59,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677594940,1.53897796,646.88,646.6,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677595239,1.53897796,646.88,646.61,0.59591356]
["bitfinex-derivatives","BNBF0:USTF0",1747677595439,1.53897796,646.88,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677595638,1.53897796,646.88,646.26,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677595839,1.53897796,646.88,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677595840,1.53897796,646.88,646.27,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677596037,1.15423901,646.9,646.28,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677596238,1.15423901,646.9,646.29,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677596439,1.15423901,646.9,646.3,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677596640,1.15423901,646.9,646.31,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677596940,1.15423901,646.9,646.32,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677597240,1.15423901,646.9,646.33,0.5957702]
["bitfinex-derivatives","BNBF0:USTF0",1747677597440,1.15423901,646.9,646.34,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677597641,1.15423901,646.9,646.35,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677597840,1.15423901,646.9,646.36,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677598035,1.15423901,646.9,646.37,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677598242,1.15423901,646.9,646.38,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677598540,1.15423901,646.9,646.39,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677598741,1.15423901,646.9,646.4,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677598937,1.15423901,646.89,646.41,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677599140,1.15423901,646.89,646.42,0.59569837]
["bitfinex-derivatives","BNBF0:USTF0",1747677599340,1.15423901,646.89,646.43,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677599640,1.15423901,646.89,646.44,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677599840,1.15423901,646.89,646.45,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677600042,1.15423901,646.89,646.46,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677600239,1.15423901,646.89,646.47,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677600440,1.15423901,646.89,646.48,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677600643,1.15423901,646.89,646.49,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677600841,1.15423901,646.89,646.5,0.59581824]
["bitfinex-derivatives","BNBF0:USTF0",1747677601037,1.15423901,646.89,646.29,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747677601241,1.15423901,646.89,646.3,0.59629112]
["bitfinex-derivatives","BNBF0:USTF0",1747677601540,1.15423901,646.89,646.31,0.59629112]
["bitfinex-derivatives","BNBF0:USTF0",1747677601737,1.15423901,646.89,646.32,0.59629112]
["bitfinex-derivatives","BNBF0:USTF0",1747677601936,1.15423901,646.49,646.33,0.59629112]
["bitfinex-derivatives","BNBF0:USTF0",1747677602235,1.15423901,646.49,646.34,0.59629112]
["bitfinex-derivatives","BNBF0:USTF0",1747677602436,1.15423901,646.49,646.29,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747677605843,1.15423901,646.4,646.29,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747677608545,1.15423901,646.4,646.3,0.59683238]
["bitfinex-derivatives","BNBF0:USTF0",1747677608746,1.15423901,646.45,646.31,0.5968152]
["bitfinex-derivatives","BNBF0:USTF0",1747677608944,1.15423901,646.45,646.32,0.5968152]
["bitfinex-derivatives","BNBF0:USTF0",1747677609144,1.15423901,646.45,646.33,0.5968152]
["bitfinex-derivatives","BNBF0:USTF0",1747677609346,1.15423901,646.45,646.34,0.5968152]
["bitfinex-derivatives","BNBF0:USTF0",1747677609543,1.15423901,646.45,646.35,0.5968152]
["bitfinex-derivatives","BNBF0:USTF0",1747677609738,1.15423901,646.45,646.36,0.5968152]
["bitfinex-derivatives","BNBF0:USTF0",1747677609943,1.15423901,646.45,646.37,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677610140,1.15423901,646.45,646.38,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677610346,1.15423901,646.45,646.39,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677610543,1.15423901,646.45,646.4,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677610745,1.15423901,646.45,646.41,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677610939,1.15423901,646.45,646.42,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677611144,1.15423901,646.45,646.43,0.59671683]
["bitfinex-derivatives","BNBF0:USTF0",1747677611445,1.15423901,646.45,646.29,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747677611643,1.15423901,646.45,646.3,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677611845,1.15423901,646.45,646.31,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677612045,1.15423901,646.45,646.32,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677612347,1.15423901,646.62,646.33,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677612647,1.15423901,646.62,646.34,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677612843,1.15423901,646.62,646.35,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677613047,1.15423901,646.62,646.36,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677613246,1.15423901,646.62,646.37,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677613448,1.15423901,646.62,646.38,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677613645,1.15423901,646.62,646.39,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677613846,1.15423901,646.62,646.4,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677614048,1.15423901,646.62,646.41,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677614349,1.15423901,646.62,646.42,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677614548,1.15423901,646.62,646.43,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677614748,1.15423901,646.62,646.44,0.59675782]
["bitfinex-derivatives","BNBF0:USTF0",1747677614948,1.15423901,646.62,646.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747677615149,1.15423901,646.62,646.26,0.59684886]
["bitfinex-derivatives","BNBF0:USTF0",1747677615349,1.15423901,646.62,646.27,0.59684886]
["bitfinex-derivatives","BNBF0:USTF0",1747677615550,1.15423901,646.62,646.28,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677615750,1.15423901,646.62,646.29,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677615949,1.15423901,646.62,646.3,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677616146,1.15423901,646.62,646.31,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677616348,1.15423901,646.62,646.32,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677616549,1.15423901,646.62,646.33,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677616751,1.15423901,646.62,646.34,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677616951,1.15423901,646.62,646.35,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677617152,1.15423901,646.62,646.36,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677617351,1.15423901,646.62,646.37,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677617549,1.15423901,646.62,646.38,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677617749,1.15423901,646.62,646.39,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677617946,1.15423901,646.62,646.4,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677618151,1.15423901,646.76,646.41,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677618346,1.15423901,646.76,646.42,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677618554,1.15423901,646.76,646.43,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677618852,1.15423901,646.76,646.44,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677619050,1.15423901,646.76,646.45,0.59690223]
["bitfinex-derivatives","BNBF0:USTF0",1747677619250,1.15423901,646.76,646.46,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677619452,1.15423901,646.76,646.47,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677619750,1.15423901,646.76,646.48,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677620052,1.15423901,646.76,646.49,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677620352,1.15423901,646.76,646.5,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677620553,1.15423901,646.76,646.51,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677620751,1.15423901,646.76,646.52,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677620953,1.15423901,646.76,646.53,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677621153,1.53897796,646.91,646.54,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677621154,1.15423901,646.91,646.54,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677621452,1.15423901,646.91,646.55,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677621653,1.15423901,646.91,646.56,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677621850,1.15423901,646.91,646.57,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677622050,1.15423901,646.91,646.58,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677622248,1.15423901,646.91,646.59,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677622449,1.15423901,646.91,646.6,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677622649,1.15423901,646.91,646.61,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677622853,1.15423901,646.91,646.62,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677623155,1.15423901,646.91,646.63,0.59663839]
["bitfinex-derivatives","BNBF0:USTF0",1747677623355,1.15423901,646.91,646.03,0.26899174]
["bitfinex-derivatives","BNBF0:USTF0",1747677623558,1.15423901,646.91,646.04,0.59584401]
["bitfinex-derivatives","BNBF0:USTF0",1747677623757,1.15423901,646.91,646.05,0.59584401]
["bitfinex-derivatives","BNBF0:USTF0",1747677624052,1.15423901,646.91,646.03,0.26899174]
["bitfinex-derivatives","BNBF0:USTF0",1747677624053,1.15423901,646.91,646.06,0.59584401]
["bitfinex-derivatives","BNBF0:USTF0",1747677624259,1.15423901,646.91,646.07,0.59584401]
["bitfinex-derivatives","BNBF0:USTF0",1747677624457,1.15423901,646.91,646.08,0.59584401]
["bitfinex-derivatives","BNBF0:USTF0",1747677624654,1.15423901,646.91,646.09,0.59584401]
["bitfinex-derivatives","BNBF0:USTF0",1747677624855,1.15423901,646.91,646.1,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677625151,1.15423901,646.91,646.11,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677625352,1.15423901,646.91,646.12,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677625552,1.15423901,646.91,646.13,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677625757,1.15423901,646.91,646.14,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677625957,1.15423901,646.91,646.15,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677626158,1.15423901,646.91,646.16,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677626358,1.15423901,646.91,646.17,0.59568496]
["bitfinex-derivatives","BNBF0:USTF0",1747677626658,1.15423901,646.91,646.18,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677626859,1.15423901,646.91,646.19,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677627059,1.15423901,646.99,646.2,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677627261,1.15423901,646.99,646.21,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677627454,1.15423901,646.99,646.22,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677627654,1.15423901,646.99,646.23,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677627858,1.15423901,646.99,646.24,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677628054,1.15423901,646.99,646.25,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677628257,1.15423901,646.99,646.03,1.53404268]
["bitfinex-derivatives","BNBF0:USTF0",1747677628258,1.15423901,646.99,646.26,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677628457,1.15423901,646.99,646.27,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677628654,1.15423901,646.99,646.28,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677628855,1.15423901,646.99,646.11,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1747677628856,1.15423901,646.99,646.29,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677629057,1.15423901,646.99,646.3,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677629258,1.15423901,646.99,646.31,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677629461,1.15423901,646.99,646.11,0.26900006]
["bitfinex-derivatives","BNBF0:USTF0",1747677629462,1.15423901,646.99,646.32,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677629656,1.15423901,647.0,646.33,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677629856,1.15423901,647.0,646.34,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677630060,1.15423901,647.0,646.35,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677630260,1.15423901,647.0,646.36,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677630455,1.15423901,647.0,646.37,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677630654,1.15423901,647.0,646.38,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677630857,1.15423901,647.0,646.39,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677631055,1.15423901,647.0,646.4,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677631257,1.15423901,647.0,646.41,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677631455,1.15423901,647.0,646.42,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677631658,1.15423901,647.0,646.43,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677631860,1.15423901,647.0,646.44,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677632061,1.15423901,647.0,646.45,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677632257,1.15423901,647.0,646.46,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677632457,1.15423901,646.97,646.47,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677632660,1.15423901,646.97,646.48,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677632859,1.15423901,646.97,646.49,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677633063,1.15423901,646.97,646.5,0.59531046]
["bitfinex-derivatives","BNBF0:USTF0",1747677633358,1.15423901,646.97,646.16,0.26899798]
["bitfinex-derivatives","BNBF0:USTF0",1747677633562,1.15423901,646.97,646.06,1.53404268]
["bitfinex-derivatives","BNBF0:USTF0",1747677633563,1.15423901,646.97,646.17,0.59459693]
["bitfinex-derivatives","BNBF0:USTF0",1747677633763,1.15423901,646.97,646.18,0.59459693]
["bitfinex-derivatives","BNBF0:USTF0",1747677634063,1.15423901,646.97,646.19,0.5946167]
["bitfinex-derivatives","BNBF0:USTF0",1747677634263,1.15423901,646.97,646.2,0.5946167]
["bitfinex-derivatives","BNBF0:USTF0",1747677634462,1.15423901,646.97,646.21,0.5946167]
["bitfinex-derivatives","BNBF0:USTF0",1747677634658,1.15423901,646.97,646.22,0.5946167]
["bitfinex-derivatives","BNBF0:USTF0",1747677634858,1.15423901,646.97,646.23,0.5946167]
["bitfinex-derivatives","BNBF0:USTF0",1747677635163,1.15423901,646.97,646.06,1.80311346]
["bitfinex-derivatives","BNBF0:USTF0",1747677635164,1.15423901,646.8,646.24,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677635363,1.15423901,646.8,646.25,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677635564,1.15423901,646.8,646.26,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677635865,1.15423901,646.8,646.27,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677636063,1.15423901,646.8,646.28,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677636260,1.15423901,646.8,646.29,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677636461,1.15423901,646.8,646.3,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677636658,1.15423901,646.8,646.31,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677636863,1.15423901,646.8,646.32,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677637164,1.15423901,646.8,646.33,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677637364,1.15423901,646.8,646.34,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677637661,1.15423901,646.8,646.35,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677637867,1.15423901,646.8,646.36,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677638068,1.15423901,646.8,646.37,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677638269,1.15423901,646.8,646.38,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677638568,1.15423901,646.8,646.39,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677638867,1.15423901,646.8,646.4,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677639060,1.15423901,646.8,646.41,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677639265,1.15423901,646.8,646.42,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677639465,1.15423901,646.8,646.43,0.59465558]
["bitfinex-derivatives","BNBF0:USTF0",1747677639662,1.15423901,646.8,646.44,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677639865,1.15423901,646.8,646.45,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677640062,1.15423901,646.8,646.46,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677640266,1.15423901,646.8,646.47,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677640463,1.15423901,646.8,646.48,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677640664,1.15423901,646.8,646.49,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677640862,1.15423901,646.8,646.5,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677641062,1.15423901,646.88,646.51,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677641262,1.15423901,646.88,646.52,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677641470,1.15423901,646.88,646.53,0.59465743]
["bitfinex-derivatives","BNBF0:USTF0",1747677641665,1.15423901,646.88,646.54,0.59465225]
["bitfinex-derivatives","BNBF0:USTF0",1747677641863,1.15423901,646.88,646.09,0.26902814]
["bitfinex-derivatives","BNBF0:USTF0",1747677642063,1.15423901,646.88,646.1,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677642369,1.15423901,646.88,646.11,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677642566,1.15423901,646.88,646.12,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677642765,1.15423901,646.88,646.13,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677642966,1.15423901,646.88,646.14,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677643162,1.15423901,646.88,646.15,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677643362,1.15423901,646.88,646.16,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677643566,1.15423901,646.88,646.17,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677643763,1.15423901,646.88,646.18,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677643969,1.15423901,647.03,646.19,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677644167,1.15423901,647.03,646.2,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677644369,1.15423901,647.03,646.21,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677644569,1.15423901,647.03,646.22,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677644770,1.15423901,647.03,646.23,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677644964,1.15423901,647.03,646.24,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677645168,1.15423901,647.03,646.25,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677645371,1.15423901,647.03,646.26,0.59464335]
["bitfinex-derivatives","BNBF0:USTF0",1747677645664,1.15423901,647.03,646.27,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677645868,1.15423901,647.03,646.28,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677646069,1.15423901,647.03,646.29,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677646270,1.15423901,647.03,646.3,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677646468,1.15423901,647.03,646.12,0.2690219]
["bitfinex-derivatives","BNBF0:USTF0",1747677646469,1.15423901,647.07,646.31,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677646667,1.15423901,647.07,646.32,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677646868,1.15423901,647.07,646.33,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677647173,1.15423901,647.07,646.34,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677647471,1.15423901,647.07,646.35,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677647673,1.15423901,647.07,646.36,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677647972,1.15423901,647.07,646.37,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677648172,1.15423901,647.07,646.38,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677648374,1.15423901,647.19,646.39,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677648572,1.15423901,647.19,646.4,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677648772,1.15423901,647.19,646.41,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677648968,1.15423901,647.19,646.42,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677649168,1.15423901,647.19,646.12,0.2690219]
["bitfinex-derivatives","BNBF0:USTF0",1747677649169,1.15423901,647.19,646.43,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677649371,1.15423901,647.19,646.44,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677649567,1.15423901,647.19,646.45,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677649770,1.15423901,647.19,646.46,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677649969,1.15423901,647.19,646.47,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677650173,1.15423901,647.19,646.48,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677650376,1.15423901,647.19,646.49,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677650568,1.15423901,647.19,646.5,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677650768,1.15423901,647.19,646.51,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677650973,1.15423901,647.19,646.52,0.59432282]
["bitfinex-derivatives","BNBF0:USTF0",1747677651174,1.15423901,647.19,646.53,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677651374,1.15423901,647.19,646.54,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677651567,1.15423901,647.19,646.55,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677651773,1.15423901,647.21,646.56,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677651973,1.15423901,647.21,646.57,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677652170,1.15423901,647.21,646.58,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677652375,1.15423901,647.21,646.59,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677652576,1.15423901,647.21,646.6,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677652874,1.15423901,647.21,646.61,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677653076,1.15423901,647.21,646.62,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677653272,1.15423901,647.21,646.63,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677653470,1.15423901,647.21,646.64,0.59388493]
["bitfinex-derivatives","BNBF0:USTF0",1747677653674,1.15423901,647.21,646.2,0.26893874]
["bitfinex-derivatives","BNBF0:USTF0",1747677653978,1.15423901,647.21,646.21,0.59382313]
["bitfinex-derivatives","BNBF0:USTF0",1747677654172,1.15423901,647.21,646.22,0.59382313]
["bitfinex-derivatives","BNBF0:USTF0",1747677654371,1.15423901,647.21,646.23,0.59382313]
["bitfinex-derivatives","BNBF0:USTF0",1747677654573,1.15423901,647.21,646.24,0.59382313]
["bitfinex-derivatives","BNBF0:USTF0",1747677654774,1.15423901,647.21,646.25,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677654975,1.15423901,647.11,646.26,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677655171,1.15423901,647.11,646.27,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677655474,1.15423901,647.11,646.28,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677655677,1.15423901,647.11,646.29,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677655979,1.15423901,647.11,646.3,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677656178,1.15423901,647.11,646.31,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677656377,1.15423901,647.11,646.32,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677656578,1.15423901,647.11,646.33,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677656776,1.15423901,647.11,646.34,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677656976,1.15423901,647.11,646.35,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677657277,1.15423901,647.11,646.36,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677657476,1.15423901,647.11,646.37,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677657673,1.15423901,647.11,646.38,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677657872,1.15423901,647.11,645.95,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747677657873,1.15423901,647.08,646.39,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677658076,1.15423901,647.08,646.4,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677658277,1.15423901,647.08,646.41,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677658478,1.15423901,647.08,646.42,0.59378915]
["bitfinex-derivatives","BNBF0:USTF0",1747677658678,1.15423901,647.08,646.43,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677658874,1.15423901,647.08,646.44,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677659075,1.15423901,647.08,646.45,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677659277,1.15423901,647.08,646.46,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677659582,1.15423901,647.08,646.47,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677659780,1.15423901,647.08,646.48,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677659981,1.15423901,647.08,646.49,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677660176,1.15423901,647.08,646.5,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677660379,1.15423901,647.08,646.51,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677660581,1.15423901,647.08,646.52,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677660781,1.15423901,647.08,646.1,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677660782,1.15423901,647.08,646.53,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677660981,1.15423901,647.11,646.54,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677661184,1.15423901,647.11,646.55,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677661383,1.15423901,647.11,646.56,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677661586,1.15423901,647.11,646.57,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677661786,1.15423901,647.11,646.58,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677662086,1.15423901,647.11,646.59,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677662287,1.15423901,647.11,646.6,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677662487,1.15423901,647.11,646.61,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677662688,1.15423901,647.11,646.62,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677662883,1.15423901,647.11,646.63,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677663187,1.15423901,647.11,646.64,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677663388,1.15423901,647.11,646.65,0.59373184]
["bitfinex-derivatives","BNBF0:USTF0",1747677663583,1.15423901,647.11,646.66,0.59405669]
["bitfinex-derivatives","BNBF0:USTF0",1747677663785,1.15423901,647.11,646.67,0.59405669]
["bitfinex-derivatives","BNBF0:USTF0",1747677664087,1.15423901,647.11,646.68,0.59405669]
["bitfinex-derivatives","BNBF0:USTF0",1747677664290,1.15423901,647.11,646.69,0.59405669]
["bitfinex-derivatives","BNBF0:USTF0",1747677664489,1.15423901,647.11,646.7,0.59405669]
["bitfinex-derivatives","BNBF0:USTF0",1747677664690,1.15423901,647.11,646.71,0.59405669]
["bitfinex-derivatives","BNBF0:USTF0",1747677664989,1.15423901,647.11,646.25,0.26895952]
["bitfinex-derivatives","BNBF0:USTF0",1747677665191,1.15423901,647.11,646.26,0.59424618]
["bitfinex-derivatives","BNBF0:USTF0",1747677665390,1.15423901,647.11,646.27,0.59424618]
["bitfinex-derivatives","BNBF0:USTF0",1747677665589,1.15423901,647.11,646.28,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677665785,1.15423901,647.11,646.29,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677665990,1.15423901,647.11,646.3,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677666288,1.15423901,647.11,646.31,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677666485,1.15423901,647.11,646.32,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677666689,1.15423901,647.11,646.33,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677666891,1.15423901,647.11,646.34,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677667083,1.15423901,647.11,646.35,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677667287,1.15423901,647.11,646.36,0.59449513]
["bitfinex-derivatives","BNBF0:USTF0",1747677667492,1.15423901,647.11,646.37,0.59510929]
["bitfinex-derivatives","BNBF0:USTF0",1747677667689,1.15423901,647.11,646.26,0.26897927]
["bitfinex-derivatives","BNBF0:USTF0",1747677667890,1.15423901,647.11,646.27,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677668190,1.15423901,647.11,646.28,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677668386,1.15423901,647.11,646.29,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677668592,1.15423901,647.11,646.3,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677668793,1.15423901,647.11,646.31,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677668986,1.15423901,647.11,646.32,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677669187,1.15423901,647.11,646.33,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677669391,1.15423901,647.11,646.34,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677669591,1.15423901,647.11,646.26,0.26897927]
["bitfinex-derivatives","BNBF0:USTF0",1747677669592,1.15423901,647.11,646.35,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677669787,1.15423901,647.11,646.36,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677669989,1.15423901,647.11,646.37,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677670192,1.15423901,647.11,646.38,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677670392,1.15423901,647.11,646.39,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677670692,1.15423901,647.11,646.4,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677670991,1.15423901,647.11,646.41,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677671188,1.15423901,647.11,646.42,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677671391,1.15423901,647.11,646.43,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677671592,1.15423901,647.11,646.44,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677671793,1.15423901,647.08,646.45,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677671994,1.15423901,647.08,646.46,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677672196,1.15423901,647.08,646.47,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677672396,1.15423901,647.08,646.48,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677672595,1.15423901,647.08,646.49,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677672796,1.15423901,647.08,646.5,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677672997,1.15423901,647.08,646.51,0.59510927]
["bitfinex-derivatives","BNBF0:USTF0",1747677673192,1.15423901,647.08,646.52,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677673396,1.15423901,647.08,646.53,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677673696,1.15423901,647.08,646.54,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677673892,1.15423901,647.08,646.55,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677674098,1.15423901,647.08,646.56,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677674291,1.15423901,647.08,646.57,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677674494,1.15423901,647.08,646.3,0.26894601]
["bitfinex-derivatives","BNBF0:USTF0",1747677674495,1.15423901,647.08,646.58,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677674695,1.15423901,647.08,646.59,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677674892,1.15423901,647.08,646.6,0.59554774]
["bitfinex-derivatives","BNBF0:USTF0",1747677675098,1.15423901,647.08,646.61,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677675297,0.26895328,647.62,646.62,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677675298,1.15423901,647.13,646.62,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677675498,1.15423901,647.13,646.63,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677675698,1.15423901,647.13,646.64,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677675897,1.15423901,647.13,646.65,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677676096,1.15423901,647.13,646.66,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677676294,1.15423901,647.13,646.67,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677676493,1.15423901,647.13,646.68,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677676692,1.15423901,647.13,646.69,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677676890,1.15423901,647.13,646.7,0.59573997]
["bitfinex-derivatives","BNBF0:USTF0",1747677677096,1.15423901,647.13,646.71,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677677299,1.15423901,647.13,646.72,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677677494,1.15423901,647.13,646.73,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677677698,1.15423901,647.13,646.74,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677677900,1.15423901,647.12,646.75,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677678202,1.15423901,647.12,646.76,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677678399,1.15423901,647.12,646.77,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677678601,1.15423901,647.12,646.78,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677678802,1.15423901,647.12,646.79,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677679005,1.15423901,647.12,646.8,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677679297,1.15423901,647.12,646.81,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677679501,1.15423901,647.12,646.82,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677679697,1.15423901,647.12,646.83,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677679902,1.15423901,647.12,646.84,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677680098,1.15423901,647.12,646.85,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677680304,1.15423901,647.12,646.86,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677680504,1.15423901,647.12,646.87,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677680804,1.15423901,647.12,646.36,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677680805,1.15423901,647.12,646.88,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677681006,1.15423901,647.25,646.89,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677681203,1.15423901,647.25,646.9,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677681403,1.15423901,647.25,646.91,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677681604,1.15423901,647.25,646.92,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677681800,1.15423901,647.25,646.93,0.5959876]
["bitfinex-derivatives","BNBF0:USTF0",1747677681999,1.15423901,647.25,646.44,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677682204,1.15423901,647.25,646.45,0.59573816]
["bitfinex-derivatives","BNBF0:USTF0",1747677682405,1.15423901,647.25,646.46,0.59573816]
["bitfinex-derivatives","BNBF0:USTF0",1747677682604,1.15423901,647.25,646.47,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677682802,1.15423901,647.25,646.48,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677683002,1.15423901,647.25,646.49,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677683306,1.15423901,647.25,646.5,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677683601,1.15423901,647.25,646.51,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677683802,1.15423901,647.25,646.52,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677684007,1.15423901,647.25,646.53,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677684207,1.15423901,647.25,646.54,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677684401,1.15423901,647.05,646.55,0.59572183]
["bitfinex-derivatives","BNBF0:USTF0",1747677684608,1.15423901,647.05,646.56,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677684807,1.15423901,647.05,646.57,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677685003,1.15423901,647.05,646.58,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677685207,1.15423901,647.05,646.59,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677685409,1.15423901,647.05,646.6,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677685607,1.15423901,647.05,646.61,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677685803,1.15423901,647.05,646.62,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677686008,1.15423901,647.05,646.63,0.59576373]
["bitfinex-derivatives","BNBF0:USTF0",1747677686309,1.15423901,647.05,646.39,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677686505,1.15423901,647.05,646.4,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677686703,1.15423901,647.05,646.41,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677686904,1.15423901,647.05,646.42,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677687107,1.15423901,647.05,646.43,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677687308,1.15423901,647.05,646.44,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677687506,1.15423901,647.05,646.45,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677687704,1.15423901,647.05,646.46,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677687911,1.15423901,647.02,646.47,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677688112,1.15423901,647.02,646.48,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677688312,1.15423901,647.02,646.49,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677688512,1.15423901,647.02,646.5,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677688714,1.15423901,647.02,646.51,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677689011,1.15423901,647.02,646.52,0.5957947]
["bitfinex-derivatives","BNBF0:USTF0",1747677689312,1.15423901,647.02,646.53,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677689512,1.15423901,647.02,646.54,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677689708,1.15423901,647.02,646.55,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677689913,1.15423901,647.02,646.56,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677690213,1.15423901,647.02,646.57,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677690413,1.15423901,647.02,646.58,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677690708,1.15423901,647.02,646.59,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677690912,1.15423901,647.02,646.6,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677691115,1.15423901,647.02,646.32,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677691116,1.15423901,647.01,646.61,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677691313,1.15423901,647.01,646.62,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677691509,1.15423901,647.01,646.63,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677691707,1.15423901,647.01,646.64,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677691908,1.15423901,647.01,646.65,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677692113,1.15423901,647.01,646.66,0.59587462]
["bitfinex-derivatives","BNBF0:USTF0",1747677692312,1.15423901,647.01,646.3,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677692515,1.15423901,647.01,646.31,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677692810,1.15423901,647.01,646.32,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677693007,1.15423901,647.01,646.33,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677693208,1.15423901,647.01,646.34,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677693414,1.15423901,647.01,646.35,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677693608,1.15423901,647.01,646.36,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677693811,1.15423901,647.01,646.37,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677694009,1.15423901,647.01,646.38,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677694214,1.15423901,647.01,646.39,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677694415,1.15423901,647.01,646.4,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677694713,1.15423901,646.95,646.41,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677694913,1.15423901,646.95,646.42,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677695113,1.15423901,646.95,646.43,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677695310,1.15423901,646.95,646.44,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677695511,1.15423901,646.95,646.45,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677695806,1.15423901,646.95,646.46,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677696010,1.15423901,646.95,646.47,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677696216,1.15423901,646.95,646.48,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677696414,1.15423901,646.95,646.49,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677696617,1.15423901,646.95,646.5,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677696816,1.15423901,646.95,646.51,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677697015,1.15423901,646.95,646.52,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677697212,1.15423901,646.95,646.53,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677697412,1.15423901,646.95,646.54,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677697613,1.15423901,646.95,646.55,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677697911,1.15423901,646.95,646.56,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677698113,1.15423901,646.86,646.57,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677698313,1.15423901,646.86,646.58,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677698513,1.15423901,646.86,646.59,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677698710,1.15423901,646.86,646.6,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677698914,1.15423901,646.86,646.61,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677699114,1.15423901,646.86,646.62,0.5959373]
["bitfinex-derivatives","BNBF0:USTF0",1747677699311,1.15423901,646.86,646.63,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677699614,1.15423901,646.86,646.64,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677699815,1.15423901,646.86,646.65,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677700013,1.15423901,646.86,646.66,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677700216,1.15423901,646.86,646.67,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677700417,1.15423901,646.86,646.68,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677700714,1.15423901,646.86,646.69,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677700913,1.15423901,646.86,646.7,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677701111,1.15423901,646.86,646.71,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677701318,1.15423901,646.86,646.72,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677701520,1.15423901,647.03,646.73,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677701711,1.15423901,647.03,646.74,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677701913,1.15423901,647.03,646.75,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677702213,1.15423901,647.03,646.76,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677702512,1.15423901,647.03,646.77,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677702811,1.15423901,647.03,646.78,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677703015,1.15423901,647.03,646.79,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677703216,1.15423901,647.03,646.8,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677703419,1.15423901,647.03,646.81,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677703620,1.15423901,647.03,646.82,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677703819,1.15423901,647.03,646.83,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677704020,1.15423901,647.03,646.84,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677704319,1.15423901,647.03,646.85,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677704519,1.15423901,647.13,646.86,0.59675907]
["bitfinex-derivatives","BNBF0:USTF0",1747677704725,1.15423901,647.13,646.35,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677704918,1.15423901,647.13,646.36,0.59694187]
["bitfinex-derivatives","BNBF0:USTF0",1747677705116,1.15423901,647.13,646.37,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677705317,1.15423901,647.13,646.38,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677705521,1.15423901,647.13,646.39,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677705817,1.15423901,647.13,646.4,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677706019,1.15423901,647.13,646.41,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677706219,1.15423901,647.13,646.42,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677706424,1.15423901,647.13,646.43,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677706623,1.15423901,647.13,646.44,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677706822,1.15423901,647.13,646.45,0.59691833]
["bitfinex-derivatives","BNBF0:USTF0",1747677707017,1.15423901,647.13,646.46,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677707222,1.15423901,647.05,646.47,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677707521,1.15423901,647.05,646.48,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677707723,1.15423901,647.05,646.49,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677707915,1.15423901,647.05,646.5,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677708117,1.15423901,647.05,646.51,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677708317,1.15423901,647.05,646.52,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677708620,1.15423901,647.05,646.53,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677708916,1.15423901,647.05,646.54,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677709123,1.15423901,647.05,646.55,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677709419,1.15423901,647.05,646.56,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677709616,1.15423901,647.05,646.57,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677709818,1.15423901,647.05,646.58,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677710020,1.15423901,647.05,646.59,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677710220,1.15423901,647.05,646.6,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677710524,1.15423901,647.07,646.61,0.59684307]
["bitfinex-derivatives","BNBF0:USTF0",1747677710726,1.15423901,647.07,646.62,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677710915,1.15423901,647.07,646.63,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677711117,1.15423901,647.07,646.64,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677711421,1.15423901,647.07,646.65,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677711622,1.15423901,647.07,646.66,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677711921,1.15423901,647.07,646.67,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677712124,1.15423901,647.07,646.68,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677712325,1.15423901,647.07,646.69,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677712525,1.15423901,647.07,646.7,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677712827,1.15423901,647.07,646.71,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677713125,1.15423901,647.07,646.72,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677713325,1.15423901,647.07,646.73,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677713525,1.15423901,647.07,646.74,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677713721,1.15423901,647.07,646.75,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677713922,1.15423901,647.07,646.76,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677714122,1.15423901,647.07,646.77,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677714319,1.15423901,647.07,646.78,0.59681095]
["bitfinex-derivatives","BNBF0:USTF0",1747677714525,1.15423901,647.07,646.79,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677714725,1.15423901,647.07,646.8,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677715024,1.15423901,647.07,646.81,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677715224,1.15423901,647.07,646.82,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677715421,1.15423901,647.07,646.83,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677715621,1.15423901,647.07,646.84,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677715821,1.15423901,647.06,646.85,0.59684089]
["bitfinex-derivatives","BNBF0:USTF0",1747677716120,1.15423901,647.06,646.86,0.59684083]
["bitfinex-derivatives","BNBF0:USTF0",1747677716323,1.15423901,647.06,646.87,0.59684083]
["bitfinex-derivatives","BNBF0:USTF0",1747677716523,1.15423901,647.06,646.88,0.59684083]
["bitfinex-derivatives","BNBF0:USTF0",1747677716723,1.15423901,647.06,646.89,0.59684083]
["bitfinex-derivatives","BNBF0:USTF0",1747677716921,1.15423901,647.06,646.9,0.59684083]
["bitfinex-derivatives","BNBF0:USTF0",1747677717120,1.15423901,647.06,646.43,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677717325,1.15423901,647.06,646.44,0.59683922]
["bitfinex-derivatives","BNBF0:USTF0",1747677717521,1.15423901,647.06,646.45,0.59683922]
["bitfinex-derivatives","BNBF0:USTF0",1747677717727,1.15423901,647.06,646.46,0.59683922]
["bitfinex-derivatives","BNBF0:USTF0",1747677717928,1.15423901,647.06,646.47,0.59683922]
["bitfinex-derivatives","BNBF0:USTF0",1747677718123,1.15423901,647.06,646.48,0.59683922]
["bitfinex-derivatives","BNBF0:USTF0",1747677718428,1.15423901,647.06,646.49,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677718630,1.15423901,647.06,646.5,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677718928,1.15423901,647.1,646.51,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677719126,1.15423901,647.1,646.52,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677719332,1.15423901,647.1,646.53,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677719627,1.15423901,647.1,646.54,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677719822,1.15423901,647.1,646.55,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677720022,1.15423901,647.1,646.56,0.59686631]
["bitfinex-derivatives","BNBF0:USTF0",1747677720222,1.15423901,647.1,646.57,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677720423,1.15423901,647.1,646.58,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677720629,1.15423901,647.1,646.59,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677720823,1.15423901,647.1,646.6,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677721024,1.15423901,647.1,646.61,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677721227,1.15423901,647.1,646.62,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677721428,1.15423901,647.1,646.63,0.59678639]
["bitfinex-derivatives","BNBF0:USTF0",1747677721629,1.15423901,647.1,646.64,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677721829,1.15423901,647.1,646.65,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677722028,1.15423901,647.1,646.66,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677722328,1.15423901,647.1,646.67,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677722530,1.15423901,647.13,646.68,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677722730,1.15423901,647.13,646.69,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677722928,1.15423901,647.13,646.7,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677723223,1.15423901,647.13,646.71,0.59678021]
["bitfinex-derivatives","BNBF0:USTF0",1747677723426,1.15423901,647.13,646.72,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677723623,1.15423901,647.13,646.73,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677723824,1.15423901,647.13,646.74,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677724029,1.15423901,647.13,646.75,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677724224,1.15423901,647.13,646.76,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677724424,1.15423901,647.13,646.77,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677724624,1.15423901,647.13,646.78,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677724932,1.15423901,647.13,646.79,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677725124,1.15423901,647.13,646.8,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677725427,1.15423901,647.13,646.81,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677725626,1.15423901,647.13,646.82,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677725828,0.2689086,647.65,646.83,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677725829,1.15423901,647.12,646.83,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677726129,1.15423901,647.12,646.84,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677726326,1.15423901,647.12,646.85,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677726528,1.15423901,647.12,646.86,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677726729,1.15423901,647.12,646.87,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677726932,1.15423901,647.12,646.88,0.59682159]
["bitfinex-derivatives","BNBF0:USTF0",1747677727233,1.15423901,647.12,646.89,0.59679279]
["bitfinex-derivatives","BNBF0:USTF0",1747677727434,1.15423901,647.12,646.9,0.59679279]
["bitfinex-derivatives","BNBF0:USTF0",1747677727628,1.15423901,647.12,646.91,0.59679279]
["bitfinex-derivatives","BNBF0:USTF0",1747677727830,1.15423901,647.12,646.92,0.59679279]
["bitfinex-derivatives","BNBF0:USTF0",1747677728127,1.15423901,647.12,646.93,0.59670775]
["bitfinex-derivatives","BNBF0:USTF0",1747677728332,1.15423901,647.12,646.94,0.59670775]
["bitfinex-derivatives","BNBF0:USTF0",1747677728532,1.15423901,647.12,646.95,0.59670775]
["bitfinex-derivatives","BNBF0:USTF0",1747677728733,1.15423901,647.12,646.96,0.59670775]
["bitfinex-derivatives","BNBF0:USTF0",1747677728928,1.15423901,647.12,646.97,0.59670775]
["bitfinex-derivatives","BNBF0:USTF0",1747677729137,1.15423901,647.12,646.98,0.59655536]
["bitfinex-derivatives","BNBF0:USTF0",1747677729334,1.15423901,647.23,646.99,0.59655536]
["bitfinex-derivatives","BNBF0:USTF0",1747677729537,1.15423901,647.23,647.0,0.59655536]
["bitfinex-derivatives","BNBF0:USTF0",1747677729840,1.15423901,647.23,647.01,0.59655536]
["bitfinex-derivatives","BNBF0:USTF0",1747677730043,1.15423901,647.23,647.02,0.59655536]
["bitfinex-derivatives","BNBF0:USTF0",1747677730242,1.15423901,647.23,647.03,0.59655536]
["bitfinex-derivatives","BNBF0:USTF0",1747677730444,1.15423901,647.23,646.56,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677730641,1.15423901,647.23,646.57,0.59628716]
["bitfinex-derivatives","BNBF0:USTF0",1747677730843,1.15423901,647.23,646.58,0.59628716]
["bitfinex-derivatives","BNBF0:USTF0",1747677731041,1.15423901,647.23,646.59,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677731258,1.15423901,647.23,646.6,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677731444,1.15423901,647.23,646.61,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677731645,1.15423901,647.23,646.62,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677731844,1.15423901,647.23,646.63,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677732039,1.15423901,647.23,646.64,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677732244,1.15423901,647.23,646.65,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677732444,1.15423901,647.23,646.66,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677732644,1.15423901,647.23,646.67,0.59629828]
["bitfinex-derivatives","BNBF0:USTF0",1747677732842,1.15423901,647.23,646.68,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677733042,1.15423901,647.23,646.69,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677733243,1.15423901,647.23,646.58,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677733244,1.15423901,647.23,646.7,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677733444,1.15423901,647.23,646.71,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677733640,1.15423901,647.23,646.72,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677733844,1.15423901,647.23,646.73,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677734049,1.15423901,647.23,646.74,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677734248,1.15423901,647.23,646.75,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677734450,1.15423901,647.23,646.76,0.59495007]
["bitfinex-derivatives","BNBF0:USTF0",1747677734748,1.15423901,647.23,646.77,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677734951,1.15423901,647.23,646.78,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677735143,1.15423901,647.23,646.58,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677735144,1.15423901,647.22,646.79,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677735348,1.15423901,647.22,646.8,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677735541,1.15423901,647.22,646.81,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677735741,1.15423901,647.22,646.82,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677735943,1.15423901,647.22,646.83,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677736147,1.15423901,647.22,646.84,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677736349,1.15423901,647.22,646.85,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677736550,1.15423901,647.22,646.86,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677736744,1.15423901,647.22,646.87,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677736944,1.15423901,647.22,646.88,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677737247,1.15423901,647.22,646.89,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677737452,1.15423901,647.22,646.9,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677737650,1.15423901,647.21,646.91,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677737850,1.15423901,647.21,646.92,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677738150,1.15423901,647.21,646.93,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677738350,1.15423901,647.21,646.94,0.59491537]
["bitfinex-derivatives","BNBF0:USTF0",1747677738552,1.15423901,647.21,646.95,0.59476705]
["bitfinex-derivatives","BNBF0:USTF0",1747677738752,1.15423901,647.21,646.96,0.59476705]
["bitfinex-derivatives","BNBF0:USTF0",1747677739052,1.15423901,647.21,646.97,0.59476705]
["bitfinex-derivatives","BNBF0:USTF0",1747677739253,1.15423901,647.21,646.98,0.59476705]
["bitfinex-derivatives","BNBF0:USTF0",1747677739553,1.15423901,647.21,646.56,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677739755,1.15423901,647.21,646.57,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677739953,1.15423901,647.21,646.58,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677740255,1.15423901,647.23,646.59,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677740452,1.15423901,647.23,646.6,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677740654,1.15423901,647.23,646.61,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677740952,1.15423901,647.23,646.62,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677741154,1.15423901,647.23,646.63,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677741347,1.15423901,647.23,646.64,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677741548,1.15423901,647.23,646.65,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677741753,1.15423901,647.23,646.66,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677741946,1.15423901,647.23,646.67,0.59485931]
["bitfinex-derivatives","BNBF0:USTF0",1747677742152,1.15423901,647.23,646.54,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677742349,1.15423901,647.23,646.55,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677742553,1.15423901,647.23,646.56,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677742749,1.15423901,647.23,646.57,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677742950,1.15423901,647.23,646.58,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677743154,1.15423901,647.23,646.59,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677743350,1.15423901,647.23,646.6,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677743550,1.15423901,647.23,646.61,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677743754,1.15423901,647.23,646.62,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677743954,1.15423901,647.23,646.63,0.59503347]
["bitfinex-derivatives","BNBF0:USTF0",1747677744156,1.15423901,647.23,646.64,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677744353,1.15423901,647.23,646.65,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677744660,1.15423901,647.27,646.66,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677744858,1.15423901,647.27,646.67,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677745052,1.15423901,647.27,646.68,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677745257,1.15423901,647.27,646.69,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677745559,1.15423901,647.27,646.7,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677745757,1.15423901,647.27,646.71,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677745957,1.15423901,647.27,646.72,0.59490126]
["bitfinex-derivatives","BNBF0:USTF0",1747677746153,1.15423901,647.27,646.73,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677746357,1.15423901,647.27,646.74,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677746554,1.15423901,647.27,646.75,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677746757,1.15423901,647.27,646.76,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677746957,1.15423901,647.27,646.77,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677747251,1.15423901,647.27,646.78,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677747456,1.15423901,647.27,646.79,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677747658,1.15423901,647.32,646.8,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677747859,1.15423901,647.32,646.81,0.59482368]
["bitfinex-derivatives","BNBF0:USTF0",1747677748056,1.15423901,647.32,646.82,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677748261,1.15423901,647.32,646.83,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677748461,1.15423901,647.32,646.84,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677748663,1.15423901,647.32,646.85,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677748864,1.15423901,647.32,646.86,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677749061,1.15423901,647.32,646.87,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677749261,1.15423901,647.32,646.88,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677749457,1.15423901,647.32,646.89,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677749663,1.15423901,647.32,646.9,0.59467627]
["bitfinex-derivatives","BNBF0:USTF0",1747677749964,1.15423901,647.32,646.91,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677750263,1.15423901,647.32,646.92,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677750462,1.15423901,647.32,646.93,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677750663,1.15423901,647.32,646.94,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677750865,1.15423901,647.32,646.95,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677751162,1.15423901,647.32,646.96,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677751357,1.15423901,647.32,646.97,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677751561,1.15423901,647.3,646.98,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677751864,1.15423901,647.3,646.99,0.59468237]
["bitfinex-derivatives","BNBF0:USTF0",1747677752066,1.15423901,647.3,646.52,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677752258,1.15423901,647.3,646.53,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677752461,1.15423901,647.3,646.54,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677752661,1.15423901,647.3,646.55,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677752863,1.15423901,647.3,646.56,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677753063,1.15423901,647.3,646.57,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677753263,1.15423901,647.3,646.58,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677753465,1.15423901,647.3,646.59,0.59449246]
["bitfinex-derivatives","BNBF0:USTF0",1747677753665,1.15423901,647.3,646.52,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677753866,1.15423901,647.3,646.53,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677754166,1.15423901,647.3,646.54,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677754363,1.15423901,647.3,646.55,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677754563,1.15423901,647.33,646.61,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677754858,1.15423901,647.33,646.62,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677755061,1.15423901,647.33,646.63,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677755263,1.15423901,647.33,646.64,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677755462,1.15423901,647.33,646.65,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677755764,1.15423901,647.33,646.66,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677755963,1.15423901,647.33,646.67,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677756162,1.15423901,647.33,646.68,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677756367,1.15423901,647.33,646.69,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677756568,1.15423901,647.33,646.7,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677756868,1.15423901,647.33,646.71,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677757062,1.15423901,647.33,646.72,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677757269,1.15423901,647.33,646.73,0.59444983]
["bitfinex-derivatives","BNBF0:USTF0",1747677757563,1.15423901,647.33,646.61,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677757564,1.15423901,647.33,646.74,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677757767,1.15423901,647.33,646.75,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677757969,1.15423901,647.32,646.76,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677758168,1.15423901,647.32,646.77,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677758368,1.15423901,647.32,646.78,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677758561,1.15423901,647.32,646.79,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677758761,1.15423901,647.32,646.8,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677758965,1.15423901,647.32,646.81,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677759164,1.15423901,647.32,646.82,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677759362,1.15423901,647.32,646.83,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677759566,1.15423901,647.32,646.84,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677759763,1.15423901,647.32,646.85,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677760066,1.15423901,647.32,646.86,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677760266,1.15423901,647.32,646.87,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677760467,1.15423901,647.32,646.88,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677760763,1.15423901,647.32,646.89,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677760968,1.15423901,647.32,646.9,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677761168,1.15423901,647.32,646.91,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677761368,1.15423901,647.32,646.92,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677761670,1.15423901,647.32,646.93,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677761871,1.15423901,647.32,646.94,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677762169,1.15423901,647.32,646.95,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677762364,1.15423901,647.32,646.96,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677762566,1.15423901,647.32,646.97,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677762767,1.15423901,647.32,646.98,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677762972,1.15423901,647.32,646.99,0.59501667]
["bitfinex-derivatives","BNBF0:USTF0",1747677763168,1.15423901,647.32,647.0,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677763375,1.15423901,647.32,647.01,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677763576,1.15423901,647.32,647.02,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677763776,1.15423901,647.32,647.03,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677764075,1.15423901,647.32,647.04,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677764273,1.15423901,647.32,647.05,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677764475,1.15423901,647.36,647.06,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677764776,1.15423901,647.36,647.07,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677764974,1.15423901,647.36,647.08,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677765269,1.15423901,647.36,647.09,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677765473,1.15423901,647.36,647.1,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677765674,1.15423901,647.36,647.11,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677765873,1.15423901,647.36,647.12,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677766073,1.15423901,647.36,647.13,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677766272,1.15423901,647.36,647.14,0.59493524]
["bitfinex-derivatives","BNBF0:USTF0",1747677766471,1.15423901,647.36,646.7,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677766673,1.15423901,647.36,646.71,0.59498039]
["bitfinex-derivatives","BNBF0:USTF0",1747677766876,1.15423901,647.36,646.72,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677767076,1.15423901,647.36,646.7,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677767077,1.15423901,647.36,646.73,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677767278,1.15423901,647.36,646.74,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677767581,1.15423901,647.37,646.75,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677767878,1.15423901,647.37,646.76,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677768079,1.15423901,647.37,646.77,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677768279,1.15423901,647.37,646.72,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677768280,1.15423901,647.37,646.78,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677768478,1.15423901,647.37,646.72,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677768479,1.15423901,647.37,646.79,0.59497482]
["bitfinex-derivatives","BNBF0:USTF0",1747677768781,1.15423901,647.37,646.8,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677768975,1.15423901,647.37,646.81,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677769174,1.15423901,647.37,646.82,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677769373,1.15423901,647.37,646.83,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677769577,1.15423901,647.37,646.84,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677769780,1.15423901,647.37,646.85,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677769975,1.15423901,647.37,646.86,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677770280,1.15423901,647.37,646.87,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677770580,1.15423901,647.37,646.88,0.59500191]
["bitfinex-derivatives","BNBF0:USTF0",1747677770879,1.15423901,647.38,646.89,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677771079,1.15423901,647.38,646.9,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677771278,1.15423901,647.38,646.91,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677771580,1.15423901,647.38,646.92,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677771780,1.15423901,647.38,646.93,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677771974,1.15423901,647.38,646.94,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677772177,1.15423901,647.37,646.95,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677772380,1.15423901,647.37,646.96,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677772681,1.15423901,647.37,646.97,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677772877,1.15423901,647.37,646.98,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677773077,1.15423901,647.37,646.99,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677773277,1.15423901,647.37,647.0,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677773480,1.15423901,647.37,647.01,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677773674,1.15423901,647.37,647.02,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677773878,1.15423901,647.37,647.03,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677774079,1.15423901,647.37,647.04,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677774281,1.15423901,647.37,647.05,0.59506999]
["bitfinex-derivatives","BNBF0:USTF0",1747677774483,1.15423901,647.37,647.06,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677774683,1.15423901,647.45,647.07,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677774982,1.15423901,647.45,647.08,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677775181,1.15423901,647.45,647.09,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677775383,1.15423901,647.45,647.1,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677775581,1.15423901,647.45,647.11,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677775782,1.15423901,647.45,647.12,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677775983,1.15423901,647.45,647.13,0.59480972]
["bitfinex-derivatives","BNBF0:USTF0",1747677776285,1.15423901,647.45,647.14,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677776480,1.15423901,647.45,647.15,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677776679,1.15423901,647.45,647.16,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677776879,1.15423901,647.45,647.17,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677777178,1.15423901,647.45,647.18,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677777378,1.15423901,647.45,647.19,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677777580,1.15423901,647.45,647.2,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677777778,1.15423901,647.46,647.21,0.59474453]
["bitfinex-derivatives","BNBF0:USTF0",1747677777982,1.15423901,647.46,646.77,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677778178,1.15423901,647.46,646.78,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677778380,1.15423901,647.46,646.79,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677778583,1.15423901,647.46,646.8,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677778783,1.15423901,647.46,646.81,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677778983,1.15423901,647.46,646.82,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677779184,1.15423901,647.46,646.83,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677779385,1.15423901,647.46,646.84,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677779586,1.15423901,647.46,646.85,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677779781,1.15423901,647.46,646.86,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677779980,1.15423901,647.46,646.87,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677780182,1.15423901,647.46,646.88,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677780386,0.26876426,647.98,646.89,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677780387,1.15423901,647.44,646.89,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677780681,1.15423901,647.44,646.9,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677780887,1.15423901,647.44,646.91,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677781181,1.15423901,647.44,646.92,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677781386,1.15423901,647.44,646.93,0.59478888]
["bitfinex-derivatives","BNBF0:USTF0",1747677781583,1.15423901,647.44,646.94,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677781787,1.15423901,647.44,646.95,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677781987,1.15423901,647.44,646.96,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677782288,1.15423901,647.44,646.97,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677782488,1.15423901,647.44,646.98,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677782682,1.15423901,647.44,646.99,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677782882,1.15423901,647.44,647.0,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677783085,1.15423901,647.44,647.01,0.59479932]
["bitfinex-derivatives","BNBF0:USTF0",1747677783288,1.15423901,647.44,647.02,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677783489,1.15423901,647.41,647.03,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677783690,1.15423901,647.41,647.04,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677783988,1.15423901,647.41,647.05,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677784188,1.15423901,647.41,647.06,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677784386,1.15423901,647.41,647.07,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677784586,1.15423901,647.41,647.08,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677784786,1.15423901,647.41,647.09,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677784992,1.15423901,647.41,647.1,0.59482647]
["bitfinex-derivatives","BNBF0:USTF0",1747677785185,1.15423901,647.41,647.11,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677785386,1.15423901,647.41,647.12,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677785587,1.15423901,647.41,647.13,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677785784,1.15423901,647.41,647.14,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677785986,1.15423901,647.41,647.15,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677786186,1.15423901,647.41,646.81,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677786187,1.15423901,647.41,647.16,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677786483,1.15423901,647.41,647.17,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677786684,1.15423901,647.41,647.18,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677786889,1.15423901,647.55,647.19,0.59437737]
["bitfinex-derivatives","BNBF0:USTF0",1747677787089,1.15423901,647.55,647.2,0.59414923]
["bitfinex-derivatives","BNBF0:USTF0",1747677787283,1.15423901,647.55,647.21,0.59414923]
["bitfinex-derivatives","BNBF0:USTF0",1747677787485,1.15423901,647.55,647.22,0.59414923]
["bitfinex-derivatives","BNBF0:USTF0",1747677787685,1.15423901,647.55,647.23,0.59414923]
["bitfinex-derivatives","BNBF0:USTF0",1747677787888,1.15423901,647.55,647.24,0.59414923]
["bitfinex-derivatives","BNBF0:USTF0",1747677788190,1.15423901,647.55,647.25,0.59404353]
["bitfinex-derivatives","BNBF0:USTF0",1747677788391,1.15423901,647.55,647.26,0.59404353]
["bitfinex-derivatives","BNBF0:USTF0",1747677788591,1.15423901,647.55,647.27,0.59392028]
["bitfinex-derivatives","BNBF0:USTF0",1747677788791,1.15423901,647.55,647.28,0.59392028]
["bitfinex-derivatives","BNBF0:USTF0",1747677789096,1.15423901,647.55,647.29,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677789285,1.15423901,647.55,647.3,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677789489,1.15423901,647.55,646.85,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677789490,1.15423901,647.6,647.31,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677789791,1.15423901,647.6,647.32,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677789983,1.15423901,647.6,647.33,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677790187,1.15423901,647.6,647.34,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677790388,1.15423901,647.6,647.35,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677790688,1.15423901,647.6,647.36,0.59391899]
["bitfinex-derivatives","BNBF0:USTF0",1747677790887,1.15423901,647.6,647.37,0.59336416]
["bitfinex-derivatives","BNBF0:USTF0",1747677791088,1.15423901,647.6,647.38,0.59336416]
["bitfinex-derivatives","BNBF0:USTF0",1747677791285,1.15423901,647.6,647.39,0.59336416]
["bitfinex-derivatives","BNBF0:USTF0",1747677791488,1.15423901,647.6,647.4,0.59336416]
["bitfinex-derivatives","BNBF0:USTF0",1747677791686,1.15423901,647.6,647.41,0.59336416]
["bitfinex-derivatives","BNBF0:USTF0",1747677791892,1.15423901,647.6,646.88,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677792091,1.15423901,647.6,646.89,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677792291,1.15423901,647.6,646.9,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677792487,1.15423901,647.6,646.91,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677792692,1.15423901,647.6,646.92,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677792887,1.15423901,647.6,646.88,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677792888,1.15423901,647.6,646.93,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677793088,1.15423901,647.6,646.94,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677793286,1.15423901,647.73,646.95,1.74248159]
["bitfinex-derivatives","BNBF0:USTF0",1747677793492,1.15423901,647.73,646.96,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677793693,1.15423901,647.73,646.97,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677793992,1.15423901,647.73,646.98,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677794193,1.15423901,647.73,646.99,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677794386,1.15423901,647.73,647.0,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677794593,1.15423901,647.73,647.01,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677794787,1.15423901,647.73,647.02,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677795089,1.15423901,647.73,647.03,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677795287,1.15423901,647.73,647.04,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677795586,1.15423901,647.73,647.05,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677795790,1.15423901,647.73,647.06,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677795991,1.15423901,647.73,647.07,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677796192,1.15423901,647.73,647.08,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677796392,1.15423901,647.74,647.09,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677796692,1.15423901,647.74,647.1,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677796993,1.15423901,647.74,647.11,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677797188,1.15423901,647.74,647.12,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677797391,1.15423901,647.74,647.13,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677797591,1.15423901,647.74,647.14,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677797797,1.15423901,647.74,647.15,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677797994,1.15423901,647.74,647.16,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677798293,1.15423901,647.74,647.17,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677798599,1.15423901,647.74,647.18,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677798892,1.15423901,647.74,647.19,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677799094,1.15423901,647.74,647.2,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677799297,1.15423901,647.74,647.21,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677799492,1.15423901,647.86,647.22,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677799693,1.15423901,647.86,647.23,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677799893,1.15423901,647.86,647.24,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677800090,1.15423901,647.86,647.25,0.59317732]
["bitfinex-derivatives","BNBF0:USTF0",1747677800294,1.15423901,647.86,647.26,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677800495,1.15423901,647.86,647.27,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677800795,1.15423901,647.86,647.28,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677800988,1.15423901,647.86,647.29,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677801293,1.15423901,647.86,647.3,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677801596,1.15423901,647.86,647.31,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677801795,1.15423901,647.86,647.32,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677801996,1.15423901,647.86,647.33,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677802198,1.15423901,647.87,647.34,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677802399,1.15423901,647.87,647.35,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677802594,1.15423901,647.87,647.36,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677802793,1.15423901,647.87,647.37,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677802991,1.15423901,647.87,647.38,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677803193,1.15423901,647.87,647.39,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677803392,1.15423901,647.87,647.4,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677803591,1.15423901,647.87,647.41,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677803800,1.15423901,647.87,647.42,0.58965951]
["bitfinex-derivatives","BNBF0:USTF0",1747677803998,1.15423901,647.87,647.01,0.26863148]
["bitfinex-derivatives","BNBF0:USTF0",1747677804196,1.15423901,647.86,647.02,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677804395,1.15423901,647.86,647.03,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677804599,1.15423901,647.86,647.04,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677804800,1.15423901,647.86,647.05,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677805001,1.15423901,647.86,647.06,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677805201,1.15423901,647.86,647.07,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677805497,1.15423901,647.86,647.08,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677805794,1.15423901,647.86,647.01,0.26867815]
["bitfinex-derivatives","BNBF0:USTF0",1747677805795,1.15423901,647.86,647.09,0.58942322]
["bitfinex-derivatives","BNBF0:USTF0",1747677805997,1.15423901,647.86,647.1,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677806199,1.15423901,647.86,647.11,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677806400,1.15423901,647.86,647.12,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677806600,1.15423901,647.86,647.13,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677806798,1.15423901,647.86,647.14,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677806998,1.15423901,647.83,647.15,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677807199,1.15423901,647.83,647.16,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677807403,1.15423901,647.83,647.17,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677807603,1.15423901,647.83,647.18,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677807902,1.15423901,647.83,647.19,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677808098,1.15423901,647.83,647.2,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677808299,1.15423901,647.83,647.21,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677808499,1.15423901,647.83,647.22,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677808804,1.15423901,647.83,647.23,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677809005,1.15423901,647.83,647.24,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677809208,1.15423901,647.83,647.25,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677809404,1.15423901,647.83,647.26,0.58942076]
["bitfinex-derivatives","BNBF0:USTF0",1747677809604,1.15423901,647.83,647.27,0.58968999]
["bitfinex-derivatives","BNBF0:USTF0",1747677809801,1.15423901,647.83,646.91,1.41798657]
["bitfinex-derivatives","BNBF0:USTF0",1747677810008,1.15423901,647.83,646.92,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677810201,1.15423901,647.83,646.93,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677810403,1.15423901,647.83,646.94,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677810708,1.15423901,647.83,646.95,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677810909,1.15423901,647.73,646.96,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677811109,1.15423901,647.73,646.97,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677811309,1.15423901,647.73,646.98,0.58970126]
["bitfinex-derivatives","BNBF0:USTF0",1747677811511,1.15423901,647.73,646.99,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677811810,1.15423901,647.73,647.0,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677812009,1.15423901,647.73,647.01,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677812204,1.15423901,647.73,647.02,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677812509,1.15423901,647.73,647.03,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677812701,1.15423901,647.73,647.04,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677812903,1.15423901,647.73,647.05,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677813108,1.15423901,647.73,647.06,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677813309,1.15423901,647.73,647.07,0.58971988]
["bitfinex-derivatives","BNBF0:USTF0",1747677813509,1.15423901,647.73,647.08,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677813809,1.15423901,647.73,647.09,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677814002,1.15423901,647.73,647.1,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677814206,1.15423901,647.73,647.11,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677814509,1.15423901,647.73,647.12,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677814709,1.15423901,647.73,647.13,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677815005,1.15423901,647.73,647.14,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677815209,1.15423901,647.73,647.15,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677815408,1.15423901,647.73,647.16,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677815609,1.15423901,647.73,647.17,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677815806,1.15423901,647.73,647.18,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677816010,1.15423901,647.73,647.19,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677816211,1.15423901,647.73,647.2,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677816404,1.15423901,647.73,646.87,0.26871549]
["bitfinex-derivatives","BNBF0:USTF0",1747677816405,1.15423901,647.73,647.21,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677816609,1.15423901,647.73,647.22,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677816910,1.15423901,647.73,647.23,0.58981904]
["bitfinex-derivatives","BNBF0:USTF0",1747677817111,1.15423901,647.63,646.78,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677817312,1.15423901,647.63,646.79,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677817610,1.15423901,647.63,646.8,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677817811,1.15423901,647.63,646.81,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677818011,1.15423901,647.63,646.82,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677818213,1.15423901,647.63,646.83,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677818412,1.15423901,647.63,646.84,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677818612,1.15423901,647.63,646.85,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677818809,1.15423901,647.63,646.86,0.59031367]
["bitfinex-derivatives","BNBF0:USTF0",1747677819007,1.15423901,647.63,646.81,0.26875492]
["bitfinex-derivatives","BNBF0:USTF0",1747677819311,1.15423901,647.63,646.82,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677819506,1.15423901,647.63,646.81,0.26875492]
["bitfinex-derivatives","BNBF0:USTF0",1747677819507,1.15423901,647.63,646.83,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677819713,1.15423901,647.67,646.84,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677819914,1.15423901,647.67,646.85,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677820211,1.15423901,647.67,646.81,1.41805919]
["bitfinex-derivatives","BNBF0:USTF0",1747677820212,1.15423901,647.67,646.86,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677820413,1.15423901,647.67,646.87,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677820613,1.15423901,647.67,646.88,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677820811,1.15423901,647.67,646.89,0.59028573]
["bitfinex-derivatives","BNBF0:USTF0",1747677821014,1.15423901,647.67,646.9,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677821209,1.15423901,647.67,646.91,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677821413,1.15423901,647.67,646.92,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677821612,1.15423901,647.67,646.93,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677821813,1.15423901,647.67,646.94,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677822008,1.15423901,647.67,646.95,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677822212,1.15423901,647.67,646.96,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677822413,1.15423901,647.67,646.97,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677822611,1.15423901,647.67,646.98,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677822809,1.15423901,647.67,646.99,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677823015,1.15423901,647.67,647.0,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677823212,1.15423901,647.73,647.01,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677823413,1.15423901,647.73,647.02,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677823610,1.15423901,647.73,647.03,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677823910,1.15423901,647.73,647.04,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677824109,1.15423901,647.73,647.05,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677824312,1.15423901,647.73,647.06,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677824514,1.15423901,647.73,647.07,0.59013019]
["bitfinex-derivatives","BNBF0:USTF0",1747677824714,1.15423901,647.73,647.08,0.59056311]
["bitfinex-derivatives","BNBF0:USTF0",1747677824913,1.15423901,647.73,647.09,0.59056311]
["bitfinex-derivatives","BNBF0:USTF0",1747677825213,1.15423901,647.73,647.1,0.59056311]
["bitfinex-derivatives","BNBF0:USTF0",1747677825413,1.15423901,647.73,647.11,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677825616,1.15423901,647.73,647.12,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677825815,1.15423901,647.73,647.13,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677826009,1.15423901,647.73,647.14,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677826208,1.15423901,647.73,647.15,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677826413,1.15423901,647.73,647.16,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677826714,1.15423901,647.63,647.17,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677826912,1.15423901,647.63,647.18,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677827110,1.15423901,647.63,647.19,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677827310,1.15423901,647.63,647.2,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677827510,1.15423901,647.63,647.21,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677827714,1.15423901,647.63,647.22,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677827914,1.15423901,647.63,647.23,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677828116,1.15423901,647.63,647.24,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677828315,1.15423901,647.63,647.25,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677828514,1.15423901,647.63,647.26,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677828717,1.15423901,647.63,647.27,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677828918,1.15423901,647.63,647.28,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677829114,1.15423901,647.63,647.29,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677829318,1.15423901,647.63,647.3,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677829519,1.15423901,647.63,647.31,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677829719,1.15423901,647.63,647.32,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677829921,1.15423901,647.6,647.33,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677830117,1.15423901,647.6,647.34,0.59060188]
["bitfinex-derivatives","BNBF0:USTF0",1747677830315,1.15423901,647.6,647.35,0.5913065]
["bitfinex-derivatives","BNBF0:USTF0",1747677830520,1.15423901,647.6,647.36,0.59126489]
["bitfinex-derivatives","BNBF0:USTF0",1747677830717,1.15423901,647.6,647.37,0.59126489]
["bitfinex-derivatives","BNBF0:USTF0",1747677830917,1.15423901,647.6,647.38,0.59126489]
["bitfinex-derivatives","BNBF0:USTF0",1747677831223,1.15423901,647.6,647.39,0.59126489]
["bitfinex-derivatives","BNBF0:USTF0",1747677831419,1.15423901,647.6,647.4,0.59126489]
["bitfinex-derivatives","BNBF0:USTF0",1747677831624,1.15423901,647.6,646.91,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677831824,1.15423901,647.6,646.92,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677832123,1.15423901,647.6,646.93,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677832323,1.15423901,647.6,646.94,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677832523,1.15423901,647.6,646.91,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677832524,1.15423901,647.6,646.95,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677832823,1.15423901,647.6,646.96,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677833025,1.15423901,647.6,646.97,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677833223,1.15423901,647.6,646.98,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677833524,1.15423901,647.6,646.99,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677833717,1.15423901,647.63,647.02,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677833918,1.15423901,647.63,647.03,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677834121,1.15423901,647.63,647.04,0.59132331]
["bitfinex-derivatives","BNBF0:USTF0",1747677834316,1.15423901,647.63,647.05,0.59147031]
["bitfinex-derivatives","BNBF0:USTF0",1747677834525,1.15423901,647.63,647.06,0.59147031]
["bitfinex-derivatives","BNBF0:USTF0",1747677834723,1.15423901,647.63,647.07,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677834918,1.15423901,647.63,647.08,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677835119,1.15423901,647.63,647.09,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677835317,1.15423901,647.63,647.1,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677835521,1.15423901,647.63,647.11,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677835718,1.15423901,647.63,647.12,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677835919,1.15423901,647.63,647.13,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677836120,1.15423901,647.63,647.14,0.59148622]
["bitfinex-derivatives","BNBF0:USTF0",1747677836317,1.15423901,647.63,647.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747677836318,1.15423901,647.62,647.15,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677836522,1.15423901,647.62,647.16,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677836717,1.15423901,647.62,647.17,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677836920,1.15423901,647.62,647.18,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677837121,1.15423901,647.62,647.19,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677837319,1.15423901,647.62,647.2,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677837524,1.15423901,647.62,647.21,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677837723,1.15423901,647.62,647.22,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677837919,1.15423901,647.62,647.23,0.59148681]
["bitfinex-derivatives","BNBF0:USTF0",1747677838118,1.15423901,647.62,647.24,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677838322,1.15423901,647.62,647.25,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677838623,1.15423901,647.62,647.26,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677838824,1.15423901,647.62,647.27,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677839024,1.15423901,647.62,647.28,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677839320,1.15423901,647.62,647.29,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677839526,1.15423901,647.66,647.3,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677839726,1.15423901,647.66,647.31,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677839927,1.15423901,647.66,647.32,0.5915563]
["bitfinex-derivatives","BNBF0:USTF0",1747677840226,1.15423901,647.66,647.33,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677840422,1.15423901,647.66,647.34,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677840626,1.15423901,647.66,647.35,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677840820,1.15423901,647.66,647.36,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677841021,1.15423901,647.66,647.37,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677841225,1.15423901,647.66,647.38,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677841422,1.15423901,647.66,647.39,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677841628,1.15423901,647.66,647.4,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677841928,1.15423901,647.66,647.41,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677842127,1.15423901,647.66,647.42,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677842321,1.15423901,647.66,647.05,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747677842322,1.15423901,647.66,647.43,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677842527,1.15423901,647.65,647.44,0.59165272]
["bitfinex-derivatives","BNBF0:USTF0",1747677842726,1.15423901,647.65,647.45,0.59191099]
["bitfinex-derivatives","BNBF0:USTF0",1747677842924,1.15423901,647.65,647.05,2.58830427]
["bitfinex-derivatives","BNBF0:USTF0",1747677843123,1.15423901,647.65,647.06,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677843326,1.15423901,647.65,647.07,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677843526,1.15423901,647.65,647.08,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677843728,1.15423901,647.65,647.09,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677843929,1.15423901,647.65,647.1,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677844131,1.15423901,647.65,647.11,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677844327,1.15423901,647.65,647.12,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677844526,1.15423901,647.65,647.13,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677844730,1.15423901,647.65,647.14,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677845026,1.15423901,647.65,647.15,0.59190326]
["bitfinex-derivatives","BNBF0:USTF0",1747677845229,1.15423901,647.65,647.16,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677845431,1.15423901,647.65,647.17,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677845626,1.15423901,647.65,647.18,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677845933,1.15423901,647.65,647.19,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677846231,1.15423901,647.65,647.2,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677846431,1.15423901,647.65,647.21,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677846626,1.15423901,647.65,647.22,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677846826,1.15423901,647.65,647.23,0.59178019]
["bitfinex-derivatives","BNBF0:USTF0",1747677847031,1.15423901,647.65,647.24,0.59178905]
["bitfinex-derivatives","BNBF0:USTF0",1747677847230,1.15423901,647.65,647.25,0.59178905]
["bitfinex-derivatives","BNBF0:USTF0",1747677847530,1.15423901,647.65,647.26,0.59178905]
["bitfinex-derivatives","BNBF0:USTF0",1747677847730,1.15423901,647.65,647.27,0.59178905]
["bitfinex-derivatives","BNBF0:USTF0",1747677847932,1.15423901,647.65,647.28,0.59178905]
["bitfinex-derivatives","BNBF0:USTF0",1747677848134,1.15423901,647.65,647.29,0.59178905]
["bitfinex-derivatives","BNBF0:USTF0",1747677848329,1.15423901,647.65,647.05,2.58830427]
["bitfinex-derivatives","BNBF0:USTF0",1747677848633,1.15423901,647.65,647.06,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677848832,1.15423901,647.65,647.07,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677849133,1.15423901,647.65,647.08,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677849332,1.15423901,647.65,647.09,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677849532,1.15423901,647.65,647.1,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677849833,1.15423901,647.62,647.11,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677850030,1.15423901,647.62,647.12,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677850231,1.15423901,647.62,647.13,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677850432,1.15423901,647.62,647.14,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677850634,1.15423901,647.62,647.15,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677850834,1.15423901,647.62,647.16,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677851028,1.15423901,647.62,647.05,2.58830427]
["bitfinex-derivatives","BNBF0:USTF0",1747677851029,1.15423901,647.62,647.17,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677851232,1.15423901,647.62,647.18,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677851435,1.15423901,647.62,647.19,0.59166493]
["bitfinex-derivatives","BNBF0:USTF0",1747677851635,1.15423901,647.62,647.2,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677851829,1.15423901,647.62,647.21,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677852029,1.15423901,647.62,647.22,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677852233,1.15423901,647.62,647.23,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677852535,1.15423901,647.62,647.24,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677852834,1.15423901,647.62,647.25,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677853035,1.15423901,647.62,647.26,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677853234,1.15423901,647.62,647.27,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677853435,1.15423901,647.62,647.28,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677853735,1.15423901,647.63,647.29,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677853935,1.15423901,647.63,647.3,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677854136,1.15423901,647.63,647.31,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677854337,1.15423901,647.63,647.32,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677854536,1.15423901,647.63,647.33,0.59160076]
["bitfinex-derivatives","BNBF0:USTF0",1747677854737,1.15423901,647.63,647.34,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677854938,1.15423901,647.63,647.35,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677855138,1.15423901,647.63,647.36,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677855436,1.15423901,647.63,647.37,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677855637,1.15423901,647.63,647.38,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677855839,1.15423901,647.63,647.39,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677856137,1.15423901,647.63,647.4,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677856338,1.15423901,647.63,647.41,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677856531,1.15423901,647.63,647.42,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677856736,1.15423901,647.63,647.43,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677857030,1.15423901,647.63,647.44,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677857236,1.15423901,647.63,647.45,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677857434,1.15423901,647.63,647.46,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677857737,1.15423901,647.63,647.47,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677857937,1.15423901,647.63,647.48,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677858135,1.15423901,647.63,647.49,0.59141759]
["bitfinex-derivatives","BNBF0:USTF0",1747677858339,1.15423901,647.63,647.5,0.59154045]
["bitfinex-derivatives","BNBF0:USTF0",1747677858539,1.15423901,647.63,647.06,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677858842,1.15423901,647.63,647.07,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677859041,1.15423901,647.63,647.08,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677859241,1.15423901,647.63,647.09,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677859542,1.15423901,647.63,647.1,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677859738,1.15423901,647.63,647.11,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677859939,1.15423901,647.63,647.12,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677860139,1.15423901,647.63,647.13,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677860339,1.15423901,647.64,647.14,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677860540,1.15423901,647.64,647.15,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677860836,1.15423901,647.64,647.16,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677861042,1.15423901,647.64,647.17,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677861341,1.15423901,647.64,647.18,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677861540,1.15423901,647.64,647.19,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677861739,1.15423901,647.64,647.2,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677861943,1.15423901,647.64,647.21,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677862143,1.15423901,647.64,647.22,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677862340,1.15423901,647.64,647.23,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677862546,1.15423901,647.63,647.24,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677862743,1.15423901,647.63,647.25,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677862943,1.15423901,647.63,647.26,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677863141,1.15423901,647.63,647.27,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677863346,1.15423901,647.63,647.28,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677863552,1.15423901,647.63,647.29,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677863745,1.15423901,647.63,647.3,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677863945,1.15423901,647.63,647.31,0.59153146]
["bitfinex-derivatives","BNBF0:USTF0",1747677864250,1.15423901,647.63,647.32,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677864449,1.15423901,647.63,647.33,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677864648,1.15423901,647.63,647.34,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677864849,1.15423901,647.63,647.35,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677865048,1.15423901,647.63,647.11,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677865049,1.15423901,647.63,647.36,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677865349,1.15423901,647.63,647.37,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677865648,1.15423901,647.61,647.38,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677865849,1.15423901,647.61,647.39,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677866049,1.15423901,647.61,647.4,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677866348,1.15423901,647.61,647.41,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677866543,1.15423901,647.61,647.42,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677866747,1.15423901,647.61,647.43,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677866946,1.15423901,647.61,647.44,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677867146,1.15423901,647.61,647.45,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677867348,1.15423901,647.61,647.46,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677867548,1.15423901,647.61,647.47,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677867750,1.15423901,647.61,647.48,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677868051,1.15423901,647.61,647.49,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677868349,1.15423901,647.65,647.5,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677868552,1.15423901,647.65,647.51,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677868749,1.15423901,647.65,647.52,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677868950,1.15423901,647.65,647.53,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677869155,1.15423901,647.65,647.54,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677869454,1.15423901,647.65,647.55,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677869652,1.15423901,647.65,647.56,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677869955,1.15423901,647.65,647.57,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677870155,1.15423901,647.65,647.58,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677870356,1.15423901,647.65,647.59,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677870550,1.15423901,647.65,647.6,0.59165892]
["bitfinex-derivatives","BNBF0:USTF0",1747677870751,1.15423901,647.65,647.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747677870951,1.15423901,647.65,647.37,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677871156,1.15423901,647.73,647.38,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677871356,1.15423901,647.73,647.39,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677871552,1.15423901,647.73,647.4,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677871756,1.15423901,647.73,647.41,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677871957,1.15423901,647.73,647.42,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677872153,1.15423901,647.73,647.43,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677872457,1.15423901,647.73,647.44,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677872651,1.15423901,647.73,647.45,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677872856,1.15423901,647.73,647.46,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677873056,1.15423901,647.73,647.47,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677873258,1.15423901,647.73,647.48,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677873461,1.15423901,647.73,647.49,0.59144156]
["bitfinex-derivatives","BNBF0:USTF0",1747677873658,1.15423901,647.73,647.5,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677873864,1.15423901,647.73,647.51,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677874161,1.15423901,647.73,647.52,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677874358,1.15423901,647.72,647.53,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677874560,1.15423901,647.72,647.54,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677874762,1.15423901,647.72,647.55,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677874965,1.15423901,647.72,647.56,0.59143425]
["bitfinex-derivatives","BNBF0:USTF0",1747677875165,1.15423901,647.72,647.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747677875463,1.15423901,647.72,647.37,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677875664,1.15423901,647.72,647.38,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677875858,1.15423901,647.72,647.39,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677876060,1.15423901,647.72,647.4,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677876258,1.15423901,647.72,647.41,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677876461,1.15423901,647.72,647.42,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677876662,1.15423901,647.72,647.43,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677876862,1.15423901,647.72,647.44,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677877061,1.15423901,647.72,647.45,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677877362,1.15423901,647.7,647.46,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677877560,1.15423901,647.7,647.47,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677877757,1.15423901,647.7,647.48,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677878061,1.15423901,647.7,647.49,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677878261,1.15423901,647.7,647.5,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677878463,1.15423901,647.7,647.51,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677878759,1.15423901,647.7,647.52,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677878959,1.15423901,647.7,647.53,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677879159,1.15423901,647.7,647.54,0.59131101]
["bitfinex-derivatives","BNBF0:USTF0",1747677879362,1.15423901,647.7,647.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747677879560,1.15423901,647.7,647.37,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677879859,1.15423901,647.66,647.38,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677880058,1.15423901,647.66,647.39,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677880266,1.15423901,647.66,647.4,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677880465,1.15423901,647.66,647.41,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677880658,1.15423901,647.66,647.42,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677880861,1.15423901,647.66,647.43,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677881062,1.15423901,647.66,647.44,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677881259,1.15423901,647.66,647.45,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677881463,1.15423901,647.66,647.46,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677881661,1.15423901,647.66,647.47,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677881863,1.15423901,647.66,647.48,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677882063,1.15423901,647.66,647.49,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677882262,1.15423901,647.66,647.5,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677882464,1.15423901,647.66,647.51,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677882664,1.15423901,647.66,647.52,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677882868,1.15423901,647.66,647.53,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677883065,1.15423901,647.66,647.54,0.59148014]
["bitfinex-derivatives","BNBF0:USTF0",1747677883269,1.15423901,647.66,647.55,0.5911111]
["bitfinex-derivatives","BNBF0:USTF0",1747677883469,1.15423901,647.66,647.56,0.5911111]
["bitfinex-derivatives","BNBF0:USTF0",1747677883772,1.15423901,647.72,647.57,0.5911111]
["bitfinex-derivatives","BNBF0:USTF0",1747677883971,1.15423901,647.72,647.58,0.5911111]
["bitfinex-derivatives","BNBF0:USTF0",1747677884164,1.15423901,647.72,647.59,0.5911111]
["bitfinex-derivatives","BNBF0:USTF0",1747677884363,1.15423901,647.72,647.6,0.5911111]
["bitfinex-derivatives","BNBF0:USTF0",1747677884569,1.15423901,647.72,647.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747677884770,1.15423901,647.72,647.37,0.59112186]
["bitfinex-derivatives","BNBF0:USTF0",1747677884971,1.15423901,647.72,647.38,0.59112186]
["bitfinex-derivatives","BNBF0:USTF0",1747677885272,1.15423901,647.72,647.39,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677885472,1.15423901,647.72,647.4,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677885771,1.15423901,647.72,647.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747677885772,1.15423901,647.72,647.41,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677885972,1.15423901,647.72,647.42,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677886173,1.15423901,647.72,647.43,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677886472,1.15423901,647.72,647.44,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677886674,1.15423901,647.72,647.45,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677886874,1.15423901,647.72,647.46,0.59110993]
["bitfinex-derivatives","BNBF0:USTF0",1747677887075,1.15423901,647.72,647.47,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677887272,1.15423901,647.79,647.48,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677887475,1.15423901,647.79,647.49,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677887676,1.15423901,647.79,647.5,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677887974,1.15423901,647.79,647.51,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677888174,1.15423901,647.79,647.52,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677888376,1.15423901,647.79,647.53,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677888574,1.15423901,647.79,647.54,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677888774,1.15423901,647.79,647.55,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677888970,1.15423901,647.79,647.56,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677889170,1.15423901,647.79,647.57,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677889370,1.15423901,647.79,647.58,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677889571,1.15423901,647.79,647.59,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677889776,1.15423901,647.79,647.6,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677889977,1.15423901,647.79,647.61,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677890170,1.15423901,647.79,647.62,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677890374,1.15423901,647.79,647.63,0.59105726]
["bitfinex-derivatives","BNBF0:USTF0",1747677890577,1.15423901,647.78,647.64,0.59130435]
["bitfinex-derivatives","BNBF0:USTF0",1747677890770,1.15423901,647.78,647.21,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677890969,1.15423901,647.78,647.22,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677891173,1.15423901,647.78,647.23,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677891374,1.15423901,647.78,647.24,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677891577,1.15423901,647.78,647.25,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677891776,1.15423901,647.78,647.26,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677891976,1.15423901,647.78,647.27,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677892176,1.15423901,647.78,647.28,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677892370,1.15423901,647.78,647.29,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677892574,1.15423901,647.78,647.3,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677892775,3.8474449,648.62,646.2,0.49224078]
["bitfinex-derivatives","BNBF0:USTF0",1747677892776,1.15423901,647.79,647.31,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677892976,1.15423901,647.79,647.32,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677893278,1.15423901,647.79,647.33,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677893477,1.15423901,647.79,647.34,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677893777,1.15423901,647.79,647.35,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677893977,1.15423901,647.79,647.36,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677894177,1.15423901,647.79,647.37,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677894379,1.15423901,647.79,647.38,0.59129719]
["bitfinex-derivatives","BNBF0:USTF0",1747677894572,1.15423901,647.79,647.39,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677894777,1.15423901,647.79,647.22,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677894778,1.15423901,647.79,647.4,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677895081,1.15423901,647.79,647.41,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677895280,1.15423901,647.79,647.42,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677895481,1.15423901,647.79,647.43,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677895675,1.15423901,647.79,647.44,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677895975,1.15423901,647.79,647.45,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677896179,1.15423901,647.79,647.46,0.59111996]
["bitfinex-derivatives","BNBF0:USTF0",1747677896479,1.15423901,647.79,647.47,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677896774,1.15423901,647.79,647.48,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677896974,1.15423901,647.79,647.49,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677897175,1.15423901,647.79,647.5,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677897378,1.15423901,647.79,647.51,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677897574,1.15423901,647.79,647.52,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677897777,1.15423901,647.79,647.53,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677897976,1.15423901,647.79,647.54,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677898178,1.15423901,647.79,647.55,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677898379,1.15423901,647.79,647.56,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677898579,1.15423901,647.79,647.57,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677898773,1.15423901,647.79,647.58,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677899074,1.15423901,647.79,647.59,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677899276,1.15423901,647.79,647.6,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677899481,1.15423901,647.79,647.61,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677899676,1.15423901,647.79,647.62,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677899875,1.15423901,647.79,647.63,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677900079,1.15423901,647.79,647.64,0.5910786]
["bitfinex-derivatives","BNBF0:USTF0",1747677900282,1.15423901,647.79,647.65,0.59103306]
["bitfinex-derivatives","BNBF0:USTF0",1747677900480,1.15423901,647.79,647.23,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677900682,1.15423901,647.79,647.24,0.59103342]
["bitfinex-derivatives","BNBF0:USTF0",1747677900881,1.15423901,647.79,647.25,0.59103342]
["bitfinex-derivatives","BNBF0:USTF0",1747677901183,1.15423901,647.79,647.26,0.59103342]
["bitfinex-derivatives","BNBF0:USTF0",1747677901382,1.15423901,647.79,647.27,0.59103342]
["bitfinex-derivatives","BNBF0:USTF0",1747677901579,1.15423901,647.79,647.28,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677901783,1.15423901,647.79,647.29,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677901983,1.15423901,647.79,647.3,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677902184,1.15423901,647.79,647.31,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677902382,1.15423901,647.79,647.32,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677902584,1.15423901,647.79,647.33,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677902880,1.15423901,647.79,647.34,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677903079,1.15423901,647.79,647.35,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677903279,1.15423901,647.79,647.36,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677903479,1.15423901,647.79,647.37,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677903683,1.15423901,647.79,647.38,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677903984,1.15423901,647.79,647.39,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677904185,1.15423901,647.79,647.4,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677904379,1.15423901,647.79,647.41,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677904681,1.15423901,647.79,647.42,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677904880,0.26860557,648.48,647.21,0.26860557]
["bitfinex-derivatives","BNBF0:USTF0",1747677904881,1.15423901,647.81,647.43,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677905082,1.15423901,647.81,647.44,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677905281,1.15423901,647.81,647.45,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677905482,1.15423901,647.81,647.46,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677905679,1.15423901,647.81,647.47,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677905883,1.15423901,647.81,647.48,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677906179,1.15423901,647.81,647.49,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677906383,1.15423901,647.81,647.5,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677906583,1.15423901,647.81,647.51,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677906779,1.15423901,647.81,647.52,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677906986,1.15423901,647.81,647.53,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677907186,1.15423901,647.81,647.54,0.59103106]
["bitfinex-derivatives","BNBF0:USTF0",1747677907385,1.15423901,647.81,647.55,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677907586,1.15423901,647.81,647.56,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677907786,1.15423901,647.81,647.57,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677907987,1.15423901,647.82,647.58,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677908188,1.15423901,647.82,647.59,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677908485,1.15423901,647.82,647.6,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677908687,1.15423901,647.82,647.61,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677908983,1.15423901,647.82,647.62,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677909187,1.15423901,647.82,647.63,0.59128077]
["bitfinex-derivatives","BNBF0:USTF0",1747677909382,1.15423901,647.82,647.64,0.59136742]
["bitfinex-derivatives","BNBF0:USTF0",1747677909584,1.15423901,647.82,647.65,0.59136742]
["bitfinex-derivatives","BNBF0:USTF0",1747677909789,1.15423901,647.82,647.66,0.59136742]
["bitfinex-derivatives","BNBF0:USTF0",1747677910087,1.15423901,647.82,647.67,0.59136742]
["bitfinex-derivatives","BNBF0:USTF0",1747677910287,1.15423901,647.82,647.22,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677910488,1.15423901,647.83,647.23,1.74062424]
["bitfinex-derivatives","BNBF0:USTF0",1747677910687,1.15423901,647.83,647.24,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677910887,1.15423901,647.83,647.23,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677910888,1.15423901,647.83,647.25,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677911081,1.15423901,647.83,647.26,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677911286,1.15423901,647.83,647.27,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677911490,1.15423901,647.83,647.28,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677911688,1.15423901,647.83,647.29,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677911888,1.15423901,647.83,647.3,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677912088,1.15423901,647.83,647.31,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677912288,1.15423901,647.83,647.32,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677912491,1.15423901,647.83,647.33,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677912691,1.15423901,647.83,647.34,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677912891,1.15423901,647.83,647.35,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677913185,1.15423901,647.83,647.36,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677913389,1.15423901,647.83,647.37,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677913690,1.15423901,647.83,647.38,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677913889,1.15423901,647.83,647.39,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677914085,1.15423901,647.83,647.4,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677914291,1.15423901,647.83,647.41,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677914491,1.15423901,647.93,647.42,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677914785,1.15423901,647.93,647.43,0.59131997]
["bitfinex-derivatives","BNBF0:USTF0",1747677914986,1.15423901,647.93,647.44,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677915185,1.15423901,647.93,647.45,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677915390,1.15423901,647.93,647.46,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677915584,1.15423901,647.93,647.47,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677915783,1.15423901,647.93,647.48,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677915987,1.15423901,647.93,647.49,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677916190,1.15423901,647.93,647.5,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677916390,1.15423901,647.93,647.51,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677916591,1.15423901,647.93,647.52,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677916792,1.15423901,647.93,647.53,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677916992,1.15423901,647.93,647.54,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677917288,1.15423901,647.93,647.55,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677917491,1.15423901,647.93,647.56,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677917689,1.15423901,647.93,647.57,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677917993,1.15423901,647.99,647.58,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677918187,1.15423901,647.99,647.59,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677918387,1.15423901,647.99,647.6,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677918592,1.15423901,647.99,647.61,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677918791,1.15423901,647.99,647.62,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677919091,1.15423901,647.99,647.63,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677919291,1.15423901,647.99,647.64,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677919492,1.15423901,647.99,647.65,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677919695,1.15423901,647.99,647.66,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677919890,1.15423901,647.99,647.67,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677920090,1.15423901,647.99,647.68,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677920293,1.15423901,647.99,647.69,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677920495,1.15423901,647.99,647.7,0.5910077]
["bitfinex-derivatives","BNBF0:USTF0",1747677920695,1.15423901,647.99,647.71,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677920895,1.15423901,647.99,647.72,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677921194,1.15423901,648.0,647.73,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677921393,1.15423901,648.0,647.74,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677921594,1.15423901,648.0,647.75,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677921794,1.15423901,648.0,647.76,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677921995,1.15423901,648.0,647.77,0.59097669]
["bitfinex-derivatives","BNBF0:USTF0",1747677922195,1.15423901,648.0,647.32,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677922395,1.15423901,648.0,647.33,0.85946465]
["bitfinex-derivatives","BNBF0:USTF0",1747677922596,1.15423901,648.0,647.34,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677922791,1.15423901,648.0,647.35,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677922992,1.15423901,648.0,647.36,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677923193,1.15423901,648.0,647.37,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677923396,1.15423901,647.97,647.38,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677923590,1.15423901,647.97,647.39,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677923791,1.15423901,647.97,647.4,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677923989,1.15423901,647.97,647.41,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677924195,1.15423901,647.97,647.42,0.59094904]
["bitfinex-derivatives","BNBF0:USTF0",1747677924394,1.15423901,647.97,647.43,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677924590,1.15423901,647.97,647.44,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677924790,1.15423901,647.97,647.33,0.26851541]
["bitfinex-derivatives","BNBF0:USTF0",1747677924791,1.15423901,647.97,647.45,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677924994,1.15423901,647.97,647.46,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677925194,1.15423901,647.97,647.47,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677925394,1.15423901,647.97,647.48,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677925696,1.15423901,647.97,647.49,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677925891,1.15423901,647.97,647.5,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677926094,1.15423901,647.97,647.51,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677926290,1.15423901,647.97,647.52,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677926497,3.8474449,648.85,647.53,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677926498,1.15423901,647.85,647.53,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677926791,1.15423901,647.85,647.54,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677927094,1.15423901,647.85,647.55,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677927293,1.15423901,647.85,647.56,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677927490,1.15423901,647.85,647.57,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677927696,1.15423901,647.85,647.58,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677927890,1.15423901,647.85,647.59,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677928092,1.15423901,647.85,647.6,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677928296,1.15423901,647.85,647.61,0.59124863]
["bitfinex-derivatives","BNBF0:USTF0",1747677928492,1.15423901,647.85,647.24,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677928694,1.15423901,647.85,647.25,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677928895,1.15423901,647.85,647.26,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677929096,1.15423901,647.85,647.27,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677929294,1.15423901,647.85,647.28,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677929498,1.15423901,647.85,647.29,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677929795,1.15423901,647.85,647.3,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677929994,1.15423901,647.85,647.31,0.59162095]
["bitfinex-derivatives","BNBF0:USTF0",1747677930195,1.15423901,647.85,647.32,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677930401,1.15423901,647.85,647.33,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677930597,1.15423901,647.85,647.34,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677930794,1.15423901,647.85,647.35,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677930997,1.15423901,647.85,647.36,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677931297,1.15423901,647.85,647.2,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677931298,1.15423901,647.85,647.37,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677931500,1.15423901,647.85,647.38,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677931695,1.15423901,647.85,647.39,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677931891,1.15423901,647.85,647.4,0.5916432]
["bitfinex-derivatives","BNBF0:USTF0",1747677932093,1.15423901,647.85,647.41,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677932298,1.15423901,647.85,647.42,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677932594,1.15423901,647.85,647.43,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677932894,1.15423901,647.85,647.44,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677933099,1.15423901,647.85,647.45,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677933397,1.15423901,647.85,647.46,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677933593,1.15423901,647.85,647.47,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677933799,1.15423901,647.85,647.48,0.59179351]
["bitfinex-derivatives","BNBF0:USTF0",1747677934098,1.15423901,647.85,647.49,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677934400,1.15423901,647.85,647.5,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677934598,1.15423901,647.85,647.51,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677934798,1.15423901,647.85,647.52,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677934998,1.15423901,647.85,647.53,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677935202,1.15423901,647.85,647.54,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677935500,1.15423901,647.85,647.55,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677935702,1.15423901,647.85,647.56,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1747677936000,1.15423901,647.84,647.57,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677936202,1.15423901,647.84,647.58,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677936402,1.15423901,647.84,647.59,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677936605,1.15423901,647.84,647.6,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677936803,1.15423901,647.84,647.61,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677937104,1.15423901,647.84,647.62,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677937296,1.15423901,647.84,647.63,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677937501,1.15423901,647.84,647.64,0.59219908]
["bitfinex-derivatives","BNBF0:USTF0",1747677937701,1.15423901,647.84,647.65,0.59230431]
["bitfinex-derivatives","BNBF0:USTF0",1747677937904,1.15423901,647.84,647.66,0.59230431]
["bitfinex-derivatives","BNBF0:USTF0",1747677938106,1.15423901,647.84,647.2,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677938405,1.15423901,647.84,647.21,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677938606,1.15423901,647.84,647.22,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677938906,1.15423901,647.84,647.23,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677939102,1.15423901,647.84,647.24,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677939303,1.15423901,647.84,647.25,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677939508,1.15423901,647.84,647.26,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677939707,1.15423901,647.81,647.27,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677939912,1.15423901,647.81,647.28,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677940112,1.15423901,647.81,647.29,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677940307,1.15423901,647.81,647.3,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677940511,1.15423901,647.81,647.31,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677940714,1.15423901,647.81,647.32,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677940912,1.15423901,647.81,647.33,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677941114,1.15423901,647.81,647.34,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677941308,1.15423901,647.81,647.35,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677941508,1.15423901,647.81,647.36,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677941713,1.15423901,647.81,647.37,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677941912,1.15423901,647.81,647.38,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677942114,1.15423901,647.81,647.39,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677942313,1.15423901,647.81,647.4,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677942515,1.15423901,647.81,647.41,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677942815,1.15423901,647.81,647.23,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677942816,1.15423901,647.8,647.42,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677943009,1.15423901,647.8,647.43,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677943214,1.15423901,647.8,647.44,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677943415,1.15423901,647.8,647.45,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677943617,1.15423901,647.8,647.46,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677943914,1.15423901,647.8,647.47,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677944115,1.15423901,647.8,647.48,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677944415,1.15423901,647.8,647.49,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677944615,1.15423901,647.8,647.5,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677944814,1.15423901,647.8,647.51,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677945013,1.15423901,647.8,647.52,0.59240647]
["bitfinex-derivatives","BNBF0:USTF0",1747677945215,1.15423901,647.8,647.27,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677945416,1.15423901,647.8,647.28,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677945617,1.15423901,647.8,647.29,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677945819,1.15423901,647.8,647.3,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677946012,1.15423901,647.8,647.31,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677946216,1.15423901,647.92,647.34,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677946418,1.15423901,647.92,647.35,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677946619,1.15423901,647.92,647.36,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677946820,1.15423901,647.92,647.37,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677947116,1.15423901,647.92,647.38,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677947321,1.15423901,647.92,647.39,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677947517,1.15423901,647.92,647.4,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677947723,1.15423901,647.92,647.34,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677947724,1.15423901,647.92,647.41,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677947922,1.15423901,647.92,647.42,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677948122,1.15423901,647.92,647.43,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677948323,1.15423901,647.92,647.44,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677948525,1.15423901,647.92,647.45,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677948724,1.15423901,647.92,647.46,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677948918,1.15423901,647.92,647.47,0.59255847]
["bitfinex-derivatives","BNBF0:USTF0",1747677949124,1.15423901,647.92,647.48,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677949424,1.15423901,647.92,647.49,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677949624,1.15423901,647.88,647.5,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677949820,1.15423901,647.88,647.51,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677950123,1.15423901,647.88,647.52,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677950418,1.15423901,647.88,647.53,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677950622,1.15423901,647.88,647.54,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677950825,1.15423901,647.88,647.55,0.59258086]
["bitfinex-derivatives","BNBF0:USTF0",1747677951025,1.15423901,647.88,647.56,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677951226,1.15423901,647.88,647.57,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677951426,1.15423901,647.88,647.58,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677951629,1.15423901,647.88,647.59,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677951824,1.15423901,647.88,647.6,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677952025,1.15423901,647.88,647.61,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677952325,1.15423901,647.88,647.62,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677952624,1.15423901,647.88,647.63,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677952820,1.15423901,647.88,647.64,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677953026,1.15423901,647.88,647.65,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677953327,1.15423901,647.88,647.66,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677953527,1.15423901,647.88,647.67,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677953725,1.15423901,647.88,647.68,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677953925,1.15423901,647.88,647.69,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677954126,1.15423901,647.88,647.7,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677954327,1.15423901,647.88,647.71,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677954527,1.15423901,647.88,647.72,0.59262728]
["bitfinex-derivatives","BNBF0:USTF0",1747677954728,1.15423901,647.88,647.73,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677954928,1.15423901,647.88,647.74,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677955227,1.15423901,647.88,647.75,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677955528,1.15423901,647.88,647.76,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677955724,1.15423901,647.88,647.77,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677956028,1.15423901,647.88,647.78,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677956222,1.15423901,647.88,647.79,0.59260985]
["bitfinex-derivatives","BNBF0:USTF0",1747677956531,1.15423901,647.88,647.3,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677956730,1.15423901,647.88,647.31,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677957029,1.15423901,647.88,647.32,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677957230,1.15423901,647.88,647.33,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677957425,1.15423901,648.11,647.34,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677957626,1.15423901,648.11,647.35,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677957829,1.15423901,648.11,647.36,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677958023,1.15423901,648.11,647.37,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677958227,1.15423901,648.11,647.38,0.59234785]
["bitfinex-derivatives","BNBF0:USTF0",1747677958427,1.15423901,648.11,647.39,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677958626,1.15423901,648.11,647.4,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677958825,1.15423901,648.11,647.41,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677959026,1.15423901,648.11,647.42,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677959229,1.15423901,648.11,647.43,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677959429,1.15423901,648.11,647.44,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677959729,1.15423901,648.11,647.45,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677959930,1.15423901,648.11,647.46,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677960132,1.15423901,648.11,647.29,0.26854856]
["bitfinex-derivatives","BNBF0:USTF0",1747677960133,1.15423901,647.99,647.47,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677960331,1.15423901,647.99,647.48,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677960526,1.15423901,647.99,647.49,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677960729,1.15423901,647.99,647.5,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677960928,1.15423901,647.99,647.51,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677961129,1.15423901,647.99,647.52,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677961430,1.15423901,647.99,647.53,0.59229817]
["bitfinex-derivatives","BNBF0:USTF0",1747677961629,1.15423901,647.99,647.32,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677961829,1.15423901,647.99,647.33,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677962032,1.15423901,647.99,647.34,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677962233,1.15423901,647.99,647.35,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677962427,1.15423901,647.99,647.36,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677962630,1.15423901,647.99,647.37,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677962825,1.15423901,647.99,647.38,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677963028,1.15423901,647.99,647.39,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677963326,1.15423901,647.99,647.4,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677963626,1.15423901,647.99,647.41,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677963831,1.15423901,647.83,647.42,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677964029,1.15423901,647.83,647.43,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677964232,1.15423901,647.83,647.44,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677964426,1.15423901,647.83,647.45,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677964631,1.15423901,647.83,647.46,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677964831,1.15423901,647.83,647.47,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677965027,1.15423901,647.83,647.48,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677965228,1.15423901,647.83,647.49,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677965430,1.15423901,647.83,647.5,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677965631,1.15423901,647.83,647.51,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677965829,1.15423901,647.83,647.52,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677966129,1.15423901,647.79,647.53,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677966333,1.15423901,647.79,647.54,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677966530,1.15423901,647.79,647.55,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677966834,1.15423901,647.79,647.56,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677967035,1.15423901,647.79,647.57,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677967335,1.15423901,647.79,647.58,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677967534,1.15423901,647.79,647.59,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677967735,1.15423901,647.79,647.6,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677967936,1.15423901,647.79,647.61,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677968138,1.15423901,647.79,647.62,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677968340,1.15423901,647.79,647.63,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677968542,1.15423901,647.79,647.64,0.59221413]
["bitfinex-derivatives","BNBF0:USTF0",1747677968836,1.15423901,647.79,647.65,0.59256886]
["bitfinex-derivatives","BNBF0:USTF0",1747677969040,1.15423901,647.79,647.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747677969041,1.15423901,647.79,647.66,0.59256886]
["bitfinex-derivatives","BNBF0:USTF0",1747677969340,1.15423901,647.79,647.67,0.59256886]
["bitfinex-derivatives","BNBF0:USTF0",1747677969542,1.15423901,647.79,647.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747677969741,1.15423901,647.79,647.3,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677969942,1.15423901,647.79,647.31,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677970142,1.15423901,647.79,647.32,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677970337,1.15423901,647.79,647.33,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677970540,1.15423901,647.79,647.34,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677970740,1.15423901,647.79,647.35,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677970942,1.15423901,647.79,647.36,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677971142,1.15423901,647.79,647.37,0.59254712]
["bitfinex-derivatives","BNBF0:USTF0",1747677971441,1.15423901,647.79,647.38,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677971639,1.15423901,647.79,647.39,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677971842,1.15423901,647.79,647.4,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677972045,1.15423901,647.79,647.41,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677972245,1.15423901,647.79,647.42,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677972543,1.15423901,647.79,647.43,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677972841,1.15423901,647.79,647.44,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677973146,1.15423901,647.79,647.45,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677973347,1.15423901,647.79,647.46,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677973647,1.15423901,647.79,647.47,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677973841,1.15423901,647.79,647.48,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677974042,1.15423901,647.79,647.49,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677974248,1.15423901,647.79,647.5,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677974441,1.15423901,647.79,647.51,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677974645,1.15423901,647.79,647.52,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677974844,1.15423901,647.79,647.53,0.59251756]
["bitfinex-derivatives","BNBF0:USTF0",1747677975041,1.15423901,647.79,647.54,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677975244,1.15423901,647.79,647.55,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677975447,1.15423901,647.79,647.56,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677975643,1.15423901,647.79,647.57,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677975843,1.15423901,647.79,647.58,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677976042,1.15423901,647.79,647.59,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677976246,1.15423901,647.79,647.6,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677976545,1.15423901,647.79,647.61,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677976743,1.15423901,647.79,647.62,0.59258667]
["bitfinex-derivatives","BNBF0:USTF0",1747677976948,1.15423901,647.79,647.63,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677977249,1.15423901,647.79,647.64,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677977450,1.15423901,647.79,647.65,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677977748,1.15423901,647.79,647.66,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677977948,1.15423901,647.79,647.67,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677978150,1.15423901,647.79,647.68,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677978450,1.15423901,647.79,647.69,0.59261364]
["bitfinex-derivatives","BNBF0:USTF0",1747677978645,1.15423901,647.79,647.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747677978850,1.15423901,647.79,647.3,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677979045,1.15423901,647.79,647.31,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677979247,1.15423901,647.79,647.32,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677979545,1.15423901,647.79,647.33,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677979748,1.15423901,647.79,647.34,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677979947,1.15423901,647.79,647.35,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677980143,1.15423901,647.79,647.36,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677980348,1.15423901,647.79,647.37,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677980645,1.15423901,647.79,647.38,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677980848,1.15423901,647.79,647.39,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677981049,1.15423901,647.84,647.4,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677981247,1.15423901,647.84,647.41,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677981450,1.15423901,647.84,647.42,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677981647,1.15423901,647.84,647.43,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677981847,1.15423901,647.84,647.44,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677982047,1.15423901,647.84,647.45,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677982250,1.15423901,647.84,647.46,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677982450,1.15423901,647.84,647.47,0.59288351]
["bitfinex-derivatives","BNBF0:USTF0",1747677982648,1.15423901,647.84,647.48,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677982848,1.15423901,647.84,647.49,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677983045,1.15423901,647.84,647.5,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677983254,1.15423901,647.84,647.51,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677983453,1.15423901,647.84,647.52,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677983650,1.15423901,647.84,647.53,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677983953,1.15423901,647.84,647.54,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677984153,1.15423901,647.84,647.55,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677984354,1.15423901,647.84,647.56,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677984553,1.15423901,647.84,647.57,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677984757,1.15423901,647.93,647.58,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677985054,1.15423901,647.93,647.59,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677985255,1.15423901,647.93,647.6,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677985453,1.15423901,647.93,647.61,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677985653,1.15423901,647.93,647.62,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677985951,1.15423901,647.93,647.63,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677986150,1.15423901,647.93,647.64,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677986351,1.15423901,647.93,647.65,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677986554,1.15423901,647.93,647.66,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677986755,1.15423901,647.93,647.67,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677987055,1.15423901,647.93,647.68,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677987355,1.15423901,647.93,647.69,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677987555,1.15423901,647.93,647.7,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677987756,1.15423901,647.93,647.71,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677988056,1.15423901,647.93,647.72,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677988255,1.15423901,647.9,647.73,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677988453,1.15423901,647.9,647.74,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677988654,1.15423901,647.9,647.75,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677988857,1.15423901,647.9,647.76,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677989063,1.15423901,647.9,647.77,0.59283325]
["bitfinex-derivatives","BNBF0:USTF0",1747677989264,1.15423901,647.9,647.29,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747677989467,1.15423901,647.9,647.3,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677989664,1.15423901,647.9,647.31,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677989865,1.15423901,647.9,647.32,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677990065,1.15423901,647.9,647.33,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677990367,1.15423901,647.9,647.34,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677990568,1.15423901,647.9,647.35,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677990868,1.15423901,647.89,647.36,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677991169,1.15423901,647.89,647.37,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677991362,1.15423901,647.89,647.38,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677991563,1.15423901,647.89,647.39,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677991763,1.15423901,647.89,647.4,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677991966,1.15423901,647.89,647.41,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677992167,1.15423901,647.89,647.42,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677992466,1.15423901,647.89,647.43,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677992666,1.15423901,647.89,647.44,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677992864,1.15423901,647.89,647.45,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677993065,1.15423901,647.89,647.46,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677993266,1.15423901,647.89,647.47,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677993461,1.15423901,647.89,647.48,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677993662,1.15423901,647.89,647.49,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677993862,1.15423901,647.89,647.5,0.5930514]
["bitfinex-derivatives","BNBF0:USTF0",1747677994062,1.15423901,647.89,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747677994268,1.15423901,647.85,647.5,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677994466,1.15423901,647.85,647.51,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677994667,1.15423901,647.85,647.52,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677994869,1.15423901,647.85,647.53,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677995068,1.15423901,647.85,647.54,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677995264,1.15423901,647.85,647.55,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677995468,1.15423901,647.85,647.56,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677995666,1.15423901,647.85,647.57,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677995864,1.15423901,647.85,647.58,0.59320839]
["bitfinex-derivatives","BNBF0:USTF0",1747677996065,1.15423901,647.85,647.59,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677996267,1.15423901,647.85,647.6,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677996568,1.15423901,647.85,647.61,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677996768,1.15423901,647.85,647.62,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677996964,1.15423901,647.85,647.63,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677997165,1.15423901,647.85,647.64,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677997370,1.15423901,647.85,647.65,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677997566,1.15423901,647.85,647.66,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677997765,1.15423901,647.85,647.67,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677997970,1.15423901,647.85,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747677997971,1.15423901,647.85,647.68,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677998164,1.15423901,647.85,647.69,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677998369,1.15423901,647.85,647.7,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677998569,1.15423901,647.85,647.71,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677998866,1.15423901,647.85,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747677998867,1.15423901,647.85,647.72,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677999071,1.15423901,647.85,647.73,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677999266,1.15423901,647.85,647.74,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677999466,1.15423901,647.85,647.75,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677999668,1.15423901,647.85,647.76,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747677999869,1.15423901,647.85,647.77,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747678000069,1.15423901,647.85,647.78,0.59342415]
["bitfinex-derivatives","BNBF0:USTF0",1747678000265,1.15423901,647.85,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678000470,1.15423901,647.84,647.5,0.59361025]
["bitfinex-derivatives","BNBF0:USTF0",1747678000671,1.15423901,647.84,647.51,0.59361025]
["bitfinex-derivatives","BNBF0:USTF0",1747678000871,1.15423901,647.84,647.52,0.59361025]
["bitfinex-derivatives","BNBF0:USTF0",1747678001170,1.15423901,647.84,647.53,0.59361025]
["bitfinex-derivatives","BNBF0:USTF0",1747678001368,1.15423901,647.84,647.54,0.59361025]
["bitfinex-derivatives","BNBF0:USTF0",1747678001567,1.15423901,647.84,647.55,0.59361025]
["bitfinex-derivatives","BNBF0:USTF0",1747678001770,1.15423901,647.84,647.56,0.59362063]
["bitfinex-derivatives","BNBF0:USTF0",1747678001971,1.15423901,647.84,647.57,0.59362063]
["bitfinex-derivatives","BNBF0:USTF0",1747678002171,1.15423901,647.84,647.58,0.59362063]
["bitfinex-derivatives","BNBF0:USTF0",1747678002372,1.15423901,647.84,647.59,0.59344141]
["bitfinex-derivatives","BNBF0:USTF0",1747678002572,1.15423901,647.84,647.6,0.59344141]
["bitfinex-derivatives","BNBF0:USTF0",1747678002868,1.15423901,647.84,647.61,0.59344141]
["bitfinex-derivatives","BNBF0:USTF0",1747678003167,1.15423901,647.84,647.62,0.59344141]
["bitfinex-derivatives","BNBF0:USTF0",1747678003371,1.15423901,647.84,647.63,0.59344141]
["bitfinex-derivatives","BNBF0:USTF0",1747678003570,1.15423901,647.84,647.64,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678003766,1.15423901,647.84,647.65,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678003966,1.15423901,647.84,647.66,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678004173,1.15423901,647.84,647.67,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678004374,1.15423901,647.84,647.68,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678004672,1.15423901,647.84,647.69,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678004973,1.15423901,647.84,647.7,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678005166,1.15423901,647.84,647.71,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678005372,1.15423901,647.84,647.72,0.59342168]
["bitfinex-derivatives","BNBF0:USTF0",1747678005671,1.15423901,647.84,647.73,0.59338501]
["bitfinex-derivatives","BNBF0:USTF0",1747678005974,1.15423901,647.82,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678006173,1.15423901,647.82,647.5,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678006374,1.15423901,647.82,647.51,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678006569,1.15423901,647.82,647.52,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678006768,1.15423901,647.82,647.53,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678006973,1.15423901,647.82,647.54,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678007277,1.15423901,647.82,647.55,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678007576,1.15423901,647.82,647.56,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678007774,1.15423901,647.82,647.57,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678007970,1.15423901,647.82,647.58,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678008175,1.15423901,647.82,647.59,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678008373,1.15423901,647.82,647.6,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678008571,1.15423901,647.82,647.61,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678008776,1.15423901,647.82,647.62,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678009078,1.15423901,647.82,647.63,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678009269,1.15423901,647.82,647.64,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678009470,1.15423901,647.84,647.65,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678009675,1.15423901,647.84,647.66,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678009870,1.15423901,647.84,647.67,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678010072,1.15423901,647.84,647.68,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678010272,1.15423901,647.84,647.69,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678010474,1.15423901,647.84,647.7,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678010773,1.15423901,647.84,647.71,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678010972,1.15423901,647.84,647.72,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678011172,1.15423901,647.84,647.73,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678011370,1.15423901,647.84,647.74,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678011569,1.15423901,647.84,647.75,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678011873,1.15423901,647.84,647.76,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678012074,1.15423901,647.84,647.77,0.59338279]
["bitfinex-derivatives","BNBF0:USTF0",1747678012274,1.15423901,647.84,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678012476,1.15423901,647.84,647.5,0.59340717]
["bitfinex-derivatives","BNBF0:USTF0",1747678012776,1.15423901,647.84,647.51,0.59340717]
["bitfinex-derivatives","BNBF0:USTF0",1747678012970,1.15423901,647.84,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678013172,1.15423901,647.84,647.5,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678013377,1.15423901,647.84,647.51,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678013570,1.15423901,647.84,647.52,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678013774,1.15423901,647.84,647.53,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678013976,1.15423901,647.84,647.54,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678014173,1.15423901,647.84,647.55,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678014374,1.15423901,647.84,647.56,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678014578,1.15423901,647.84,647.57,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678014777,1.15423901,647.84,647.58,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678014979,1.15423901,647.84,647.59,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678015181,1.15423901,647.84,647.6,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678015380,1.15423901,647.85,647.61,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678015575,1.15423901,647.85,647.62,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678015777,1.15423901,647.85,647.63,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678015982,1.15423901,647.85,647.64,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678016183,1.15423901,647.85,647.65,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678016382,1.15423901,647.85,647.66,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678016575,1.15423901,647.85,647.67,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678016777,1.15423901,647.85,647.68,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678017077,1.15423901,647.85,647.69,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678017278,1.15423901,647.85,647.7,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678017483,1.15423901,647.85,647.71,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678017782,1.15423901,647.85,647.72,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678017982,1.15423901,647.85,647.73,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678018185,1.15423901,647.85,647.74,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678018484,1.15423901,647.81,647.75,0.59340164]
["bitfinex-derivatives","BNBF0:USTF0",1747678018780,1.15423901,647.81,647.76,0.59378242]
["bitfinex-derivatives","BNBF0:USTF0",1747678018982,1.15423901,647.81,647.77,0.59378242]
["bitfinex-derivatives","BNBF0:USTF0",1747678019177,1.15423901,647.81,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678019377,1.15423901,647.81,647.5,0.59397837]
["bitfinex-derivatives","BNBF0:USTF0",1747678019580,1.15423901,647.81,647.51,0.59397837]
["bitfinex-derivatives","BNBF0:USTF0",1747678019780,1.15423901,647.81,647.52,0.59397837]
["bitfinex-derivatives","BNBF0:USTF0",1747678019983,1.15423901,647.81,647.53,0.59397837]
["bitfinex-derivatives","BNBF0:USTF0",1747678020183,1.15423901,647.81,647.54,0.59397837]
["bitfinex-derivatives","BNBF0:USTF0",1747678020382,1.15423901,647.81,647.55,0.59397837]
["bitfinex-derivatives","BNBF0:USTF0",1747678020576,1.15423901,647.81,647.56,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678020776,1.15423901,647.81,647.57,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678020978,1.15423901,647.81,647.58,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678021280,1.15423901,647.81,647.59,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678021481,1.15423901,647.81,647.6,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678021679,1.15423901,647.81,647.61,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678021978,1.15423901,647.79,647.62,0.59439582]
["bitfinex-derivatives","BNBF0:USTF0",1747678022183,1.15423901,647.79,647.63,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678022385,1.15423901,647.79,647.64,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678022584,1.15423901,647.79,647.65,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678022884,1.15423901,647.79,647.66,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678023086,1.15423901,647.79,647.67,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678023279,1.15423901,647.79,647.68,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678023484,1.15423901,647.79,647.69,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678023685,1.15423901,647.79,647.7,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678023882,1.15423901,647.79,647.71,0.5946124]
["bitfinex-derivatives","BNBF0:USTF0",1747678024086,1.15423901,647.79,647.72,0.59468674]
["bitfinex-derivatives","BNBF0:USTF0",1747678024286,1.15423901,647.79,647.73,0.59468674]
["bitfinex-derivatives","BNBF0:USTF0",1747678024487,1.15423901,647.79,647.74,0.59468674]
["bitfinex-derivatives","BNBF0:USTF0",1747678024691,1.15423901,647.79,647.75,0.59468674]
["bitfinex-derivatives","BNBF0:USTF0",1747678024887,1.15423901,647.79,647.76,0.59468674]
["bitfinex-derivatives","BNBF0:USTF0",1747678025087,1.15423901,647.79,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678025288,1.15423901,647.79,647.5,0.59466417]
["bitfinex-derivatives","BNBF0:USTF0",1747678025483,1.15423901,647.79,647.51,0.59466417]
["bitfinex-derivatives","BNBF0:USTF0",1747678025684,1.15423901,647.79,647.52,0.59466417]
["bitfinex-derivatives","BNBF0:USTF0",1747678025884,1.15423901,647.79,647.53,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678026084,1.15423901,647.79,647.54,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678026284,1.15423901,647.79,647.55,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678026487,1.15423901,647.79,647.56,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678026688,1.15423901,647.79,647.57,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678026887,1.15423901,647.79,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678026888,1.15423901,647.79,647.58,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678027183,1.15423901,647.79,647.59,0.59464501]
["bitfinex-derivatives","BNBF0:USTF0",1747678027383,1.15423901,647.79,647.6,0.59450252]
["bitfinex-derivatives","BNBF0:USTF0",1747678027587,1.15423901,647.79,647.61,0.59450252]
["bitfinex-derivatives","BNBF0:USTF0",1747678027887,1.15423901,647.79,647.62,0.59451275]
["bitfinex-derivatives","BNBF0:USTF0",1747678028082,1.15423901,647.8,647.63,0.59451275]
["bitfinex-derivatives","BNBF0:USTF0",1747678028285,1.15423901,647.8,647.64,0.59451275]
["bitfinex-derivatives","BNBF0:USTF0",1747678028486,1.15423901,647.8,647.65,0.59451275]
["bitfinex-derivatives","BNBF0:USTF0",1747678028685,1.15423901,647.8,647.66,0.59451275]
["bitfinex-derivatives","BNBF0:USTF0",1747678028888,1.15423901,647.8,647.67,0.59451275]
["bitfinex-derivatives","BNBF0:USTF0",1747678029090,1.15423901,647.8,647.68,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678029388,1.15423901,647.8,647.69,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678029591,1.15423901,647.8,647.7,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678029788,1.15423901,647.8,647.71,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678029989,1.15423901,647.8,647.72,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678030190,1.15423901,647.8,647.73,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678030390,1.15423901,647.8,647.74,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678030592,1.15423901,647.8,647.75,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678030789,1.15423901,647.8,647.76,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678030986,1.15423901,647.8,647.77,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678031190,1.15423901,647.8,647.78,0.59453081]
["bitfinex-derivatives","BNBF0:USTF0",1747678031391,1.15423901,647.8,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678031589,1.15423901,647.8,647.5,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678031788,1.15423901,647.8,647.51,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678031989,1.15423901,647.79,647.52,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678032190,1.15423901,647.79,647.53,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678032392,1.15423901,647.79,647.54,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678032593,1.15423901,647.79,647.55,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678032793,1.15423901,647.79,647.56,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678032994,1.15423901,647.79,647.57,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678033193,1.15423901,647.79,647.58,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678033393,1.15423901,647.79,647.59,0.59440397]
["bitfinex-derivatives","BNBF0:USTF0",1747678033591,1.15423901,647.79,647.6,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678033793,1.15423901,647.79,647.61,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678033987,1.15423901,647.79,647.62,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678034192,1.15423901,647.79,647.63,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678034494,1.15423901,647.79,647.64,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678034693,1.15423901,647.79,647.65,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678034890,1.15423901,647.79,647.66,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678035089,1.15423901,647.79,647.67,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678035293,1.15423901,647.79,647.68,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678035492,1.15423901,647.79,647.69,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678035690,1.15423901,647.79,647.7,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678035890,1.15423901,647.79,647.71,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678036090,1.15423901,647.79,647.72,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678036389,1.15423901,647.79,647.73,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678036590,1.15423901,647.79,647.74,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678036790,1.15423901,647.79,647.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747678036791,1.15423901,647.79,647.75,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678036990,1.15423901,647.79,647.76,0.59414433]
["bitfinex-derivatives","BNBF0:USTF0",1747678037291,1.15423901,647.79,647.77,0.5943326]
["bitfinex-derivatives","BNBF0:USTF0",1747678037493,1.15423901,647.79,647.78,0.5943326]
["bitfinex-derivatives","BNBF0:USTF0",1747678038396,1.15423901,647.83,647.78,0.5943326]
["bitfinex-derivatives","BNBF0:USTF0",1747678038597,1.15423901,647.83,647.79,0.5943326]
["bitfinex-derivatives","BNBF0:USTF0",1747678038796,1.15423901,647.83,647.8,0.5943326]
["bitfinex-derivatives","BNBF0:USTF0",1747678038997,1.15423901,647.83,647.81,0.5943326]
["bitfinex-derivatives","BNBF0:USTF0",1747678039298,1.15423901,647.83,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678039499,1.15423901,647.83,647.55,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678039697,1.15423901,647.83,647.56,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678039892,1.15423901,647.83,647.57,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678040092,1.15423901,647.83,647.58,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678040296,1.15423901,647.83,647.59,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678040494,1.15423901,647.83,647.6,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678040698,1.15423901,647.83,647.61,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678040896,1.15423901,647.83,647.62,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678041100,1.15423901,647.83,647.63,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678041302,1.15423901,647.83,647.64,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678041497,1.15423901,647.83,647.65,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678041701,1.15423901,647.83,647.66,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678041898,1.15423901,647.83,647.67,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678042098,1.15423901,647.83,647.68,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678042400,1.15423901,647.83,647.69,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678042597,1.15423901,647.83,647.7,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678042803,1.15423901,647.83,647.71,0.59442024]
["bitfinex-derivatives","BNBF0:USTF0",1747678043000,1.15423901,647.83,647.72,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678043200,1.15423901,647.83,647.73,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678043403,1.15423901,647.83,647.74,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678043596,1.15423901,647.83,647.75,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678043799,1.15423901,647.83,647.76,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678044001,1.15423901,647.83,647.77,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678044203,1.15423901,647.83,647.78,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678044400,1.15423901,647.83,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678044401,1.15423901,647.83,647.79,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678044699,1.15423901,647.83,647.8,0.59458389]
["bitfinex-derivatives","BNBF0:USTF0",1747678044899,1.15423901,647.83,647.81,0.59445152]
["bitfinex-derivatives","BNBF0:USTF0",1747678045101,1.15423901,647.83,647.82,0.59445152]
["bitfinex-derivatives","BNBF0:USTF0",1747678046305,1.53897796,647.99,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678046306,1.53897796,647.92,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678046507,1.53897796,647.92,647.55,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678046704,1.53897796,647.92,647.56,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678046906,1.53897796,647.92,647.57,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678047206,1.53897796,647.92,647.58,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678047405,1.53897796,647.92,647.59,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678047605,1.53897796,647.92,647.6,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678047802,1.53897796,647.92,647.61,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678048007,1.53897796,647.92,647.62,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678048204,1.53897796,647.92,647.63,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678048404,1.53897796,647.92,647.64,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678048601,1.53897796,647.92,647.65,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678048802,1.53897796,647.92,647.66,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678049004,1.53897796,647.92,647.67,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678049206,1.15663255,647.74,647.68,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678049408,1.15663255,647.74,647.69,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678049709,1.15663255,647.74,647.7,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678049907,1.15663255,647.74,647.71,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678050104,1.15663255,647.74,647.72,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678050305,1.15663255,647.74,647.73,0.59453065]
["bitfinex-derivatives","BNBF0:USTF0",1747678050503,1.15663255,647.74,647.73,0.59105188]
["bitfinex-derivatives","BNBF0:USTF0",1747678052310,1.15663255,647.78,647.73,0.59105188]
["bitfinex-derivatives","BNBF0:USTF0",1747678052511,1.15663255,647.78,647.74,0.59105188]
["bitfinex-derivatives","BNBF0:USTF0",1747678052706,1.15663255,647.78,647.75,0.59105188]
["bitfinex-derivatives","BNBF0:USTF0",1747678052906,1.15663255,647.78,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678053107,1.15663255,647.78,647.55,0.59146269]
["bitfinex-derivatives","BNBF0:USTF0",1747678053308,1.15663255,647.78,647.56,0.59146269]
["bitfinex-derivatives","BNBF0:USTF0",1747678053509,1.15663255,647.78,647.57,0.59146269]
["bitfinex-derivatives","BNBF0:USTF0",1747678053708,1.15663255,647.78,647.58,0.59146269]
["bitfinex-derivatives","BNBF0:USTF0",1747678053905,1.15663255,647.78,647.59,0.59146269]
["bitfinex-derivatives","BNBF0:USTF0",1747678054108,1.15663255,647.78,647.6,0.59146269]
["bitfinex-derivatives","BNBF0:USTF0",1747678054408,1.15663255,647.78,647.61,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678054602,1.15663255,647.78,647.62,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678054807,1.15663255,647.78,647.63,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678055010,1.15663255,647.78,647.64,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678055205,1.15663255,647.78,647.65,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678055407,1.15663255,647.78,647.66,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678055607,1.15663255,647.78,647.67,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678055811,1.15663255,647.78,647.68,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678056107,1.15663255,647.78,647.69,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678056307,1.15663255,647.78,647.7,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678056511,1.15663255,647.78,647.71,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678056709,1.15663255,647.78,647.72,0.59150132]
["bitfinex-derivatives","BNBF0:USTF0",1747678056914,1.15663255,647.78,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678057114,1.15663255,647.78,647.55,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678057313,1.15663255,647.78,647.56,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678057513,1.15663255,647.78,647.57,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678057711,1.15663255,647.78,647.58,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678057912,1.15663255,647.78,647.59,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678058111,1.15663255,647.78,647.6,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678058314,1.15663255,647.78,647.61,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678058515,1.15663255,647.78,647.62,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678058816,1.15663255,647.78,647.63,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678059012,1.15663255,647.78,647.64,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678059209,1.15663255,647.78,647.65,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678059513,1.15663255,647.78,647.66,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678059710,1.15663255,647.78,647.67,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678059909,1.15663255,647.78,647.68,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678060211,1.15663255,647.78,647.69,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678060413,1.15663255,647.78,647.7,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678060614,1.15663255,647.78,647.71,0.59143613]
["bitfinex-derivatives","BNBF0:USTF0",1747678060812,1.15663255,647.78,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678061015,1.15663255,647.78,647.55,0.59147296]
["bitfinex-derivatives","BNBF0:USTF0",1747678061212,1.15663255,647.76,647.56,0.59147296]
["bitfinex-derivatives","BNBF0:USTF0",1747678061413,1.15663255,647.76,647.57,0.59147296]
["bitfinex-derivatives","BNBF0:USTF0",1747678061617,1.15663255,647.76,647.58,0.59147296]
["bitfinex-derivatives","BNBF0:USTF0",1747678061817,1.15663255,647.76,647.59,0.59147296]
["bitfinex-derivatives","BNBF0:USTF0",1747678062018,1.15663255,647.76,647.6,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678062217,1.15663255,647.76,647.61,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678062417,1.15663255,647.76,647.62,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678062619,1.15663255,647.76,647.63,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678062815,1.15663255,647.76,647.64,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678063018,1.15663255,647.76,647.65,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678063318,1.15663255,647.76,647.66,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678063518,1.15663255,647.76,647.67,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678063718,1.15663255,647.76,647.68,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678064013,1.15663255,647.76,647.69,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678064219,1.15663255,647.76,647.7,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678064421,1.15663255,647.76,647.71,0.59145255]
["bitfinex-derivatives","BNBF0:USTF0",1747678064614,1.15663255,647.76,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678064815,1.15663255,647.76,647.55,0.5917217]
["bitfinex-derivatives","BNBF0:USTF0",1747678065014,1.15663255,647.76,647.56,0.5917217]
["bitfinex-derivatives","BNBF0:USTF0",1747678065214,1.15663255,647.76,647.57,0.5917217]
["bitfinex-derivatives","BNBF0:USTF0",1747678065419,1.15663255,647.76,647.58,0.5917217]
["bitfinex-derivatives","BNBF0:USTF0",1747678065614,1.15663255,647.76,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678065615,1.15663255,647.76,647.59,0.5917217]
["bitfinex-derivatives","BNBF0:USTF0",1747678065818,1.15663255,647.76,647.6,0.59167176]
["bitfinex-derivatives","BNBF0:USTF0",1747678066012,1.15663255,647.76,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678066216,1.15663255,647.74,647.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747678067421,1.15663255,647.74,647.55,0.59167586]
["bitfinex-derivatives","BNBF0:USTF0",1747678067621,1.15663255,647.74,647.56,0.59167586]
["bitfinex-derivatives","BNBF0:USTF0",1747678067817,1.15663255,647.74,647.57,0.59167586]
["bitfinex-derivatives","BNBF0:USTF0",1747678068018,1.15663255,647.74,647.58,0.59167586]
["bitfinex-derivatives","BNBF0:USTF0",1747678068221,1.15663255,647.74,647.59,0.59167586]
["bitfinex-derivatives","BNBF0:USTF0",1747678068422,1.15663255,647.74,647.6,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678068621,1.15663255,647.74,647.61,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678068816,1.15663255,647.74,647.62,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678069022,1.15663255,647.74,647.63,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678069221,1.15663255,647.74,647.64,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678069424,1.15663255,647.73,647.65,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678069722,1.15663255,647.73,647.66,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678069924,1.15663255,647.73,647.67,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678070123,1.15663255,647.73,647.68,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678070424,1.15663255,647.73,647.69,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678070623,1.15663255,647.73,647.7,0.59167517]
["bitfinex-derivatives","BNBF0:USTF0",1747678070820,1.15663255,647.73,647.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747678071023,1.15663255,647.73,647.36,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678071219,1.15663255,647.73,647.37,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678071419,1.15663255,647.73,647.38,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678071622,1.15663255,647.73,647.39,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678071918,1.15663255,647.73,647.4,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678072120,1.15663255,647.73,647.41,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678072321,1.15663255,647.73,647.42,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678072518,1.15663255,647.73,647.43,0.59166132]
["bitfinex-derivatives","BNBF0:USTF0",1747678072825,1.15663255,647.73,647.44,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678073021,1.15663255,647.73,647.45,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678073222,1.15663255,647.73,647.46,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678073521,1.15663255,647.73,647.47,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678073725,1.15663255,647.71,647.48,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678073921,1.15663255,647.71,647.49,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678074126,1.15663255,647.71,647.5,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678074326,1.15663255,647.71,647.51,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678074528,1.15663255,647.71,647.52,0.59163273]
["bitfinex-derivatives","BNBF0:USTF0",1747678074830,1.15663255,647.71,647.53,0.59155838]
["bitfinex-derivatives","BNBF0:USTF0",1747678075032,1.15663255,647.71,647.54,0.59155838]
["bitfinex-derivatives","BNBF0:USTF0",1747678075230,1.15663255,647.71,647.55,0.59155838]
["bitfinex-derivatives","BNBF0:USTF0",1747678075527,1.15663255,647.71,647.56,0.59155838]
["bitfinex-derivatives","BNBF0:USTF0",1747678075732,1.15663255,647.8,647.56,0.59155838]
["bitfinex-derivatives","BNBF0:USTF0",1747678075925,1.15663255,647.8,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678079034,1.15663255,647.79,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678080736,1.15663255,647.79,647.43,0.59135646]
["bitfinex-derivatives","BNBF0:USTF0",1747678080931,1.15663255,647.79,647.44,0.59135646]
["bitfinex-derivatives","BNBF0:USTF0",1747678081137,1.15663255,647.79,647.45,0.59135646]
["bitfinex-derivatives","BNBF0:USTF0",1747678081338,1.15663255,647.79,647.46,0.59135646]
["bitfinex-derivatives","BNBF0:USTF0",1747678081537,1.15663255,647.79,647.47,0.59135646]
["bitfinex-derivatives","BNBF0:USTF0",1747678081737,1.15663255,647.79,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678081933,1.15663255,647.79,647.43,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678082132,1.15663255,647.79,647.44,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678082334,1.15663255,647.79,647.45,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678082535,1.15663255,647.79,647.46,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678082735,1.15663255,647.79,647.47,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678083033,1.15663255,647.79,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678083034,1.15663255,647.79,647.48,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678083237,1.15663255,647.85,647.49,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678083537,1.15663255,647.85,647.5,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678083737,1.15663255,647.85,647.51,0.59141564]
["bitfinex-derivatives","BNBF0:USTF0",1747678084038,1.15663255,647.85,647.52,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678084230,1.15663255,647.85,647.53,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678084434,1.15663255,647.85,647.54,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678084639,1.15663255,647.85,647.55,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678084837,1.15663255,647.85,647.56,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678085037,1.15663255,647.85,647.57,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678085337,1.15663255,647.85,647.58,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678085534,1.15663255,647.85,647.59,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678085734,1.15663255,647.85,647.6,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678085935,1.15663255,647.85,647.61,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678086136,1.15663255,647.85,647.62,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678086332,1.15663255,647.82,647.63,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678086537,1.15663255,647.82,647.64,0.59151194]
["bitfinex-derivatives","BNBF0:USTF0",1747678086736,1.15663255,647.82,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678086936,1.15663255,647.82,647.43,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678087137,1.15663255,647.82,647.44,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678087333,1.15663255,647.82,647.45,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678087534,1.15663255,647.82,647.46,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678087740,1.15663255,647.82,647.47,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678087941,1.15663255,647.82,647.48,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678088144,1.15663255,647.82,647.49,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678088442,1.15663255,647.82,647.5,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678088644,1.15663255,647.82,647.51,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678088843,1.15663255,647.82,647.52,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678089040,1.15663255,647.82,647.53,0.59167508]
["bitfinex-derivatives","BNBF0:USTF0",1747678089239,1.15663255,647.82,647.54,0.59175665]
["bitfinex-derivatives","BNBF0:USTF0",1747678089438,1.15663255,647.82,647.55,0.59175665]
["bitfinex-derivatives","BNBF0:USTF0",1747678089638,1.15663255,647.82,647.56,0.59175665]
["bitfinex-derivatives","BNBF0:USTF0",1747678089842,1.15663255,647.82,647.57,0.59175665]
["bitfinex-derivatives","BNBF0:USTF0",1747678090143,1.15663255,647.73,647.58,0.59175665]
["bitfinex-derivatives","BNBF0:USTF0",1747678090343,1.15663255,647.73,647.59,0.59175665]
["bitfinex-derivatives","BNBF0:USTF0",1747678090543,1.15663255,647.73,647.6,0.59171377]
["bitfinex-derivatives","BNBF0:USTF0",1747678090739,1.15663255,647.73,647.61,0.59171377]
["bitfinex-derivatives","BNBF0:USTF0",1747678091044,1.15663255,647.73,647.62,0.59171377]
["bitfinex-derivatives","BNBF0:USTF0",1747678091240,1.15663255,647.73,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678091444,1.15663255,647.73,647.43,0.59158727]
["bitfinex-derivatives","BNBF0:USTF0",1747678091645,1.15663255,647.73,647.44,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678091839,1.15663255,647.73,647.45,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678092040,1.15663255,647.73,647.46,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678092241,1.15663255,647.73,647.47,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678092444,1.15663255,647.73,647.48,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678092647,1.15663255,647.73,647.49,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678092847,1.15663255,647.73,647.5,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678093147,1.15663255,647.78,647.51,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678093346,1.15663255,647.78,647.52,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678093545,1.15663255,647.78,647.53,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678093742,1.15663255,647.78,647.54,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678093946,1.15663255,647.78,647.55,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678094148,1.15663255,647.78,647.56,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678094347,1.15663255,647.78,647.57,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678094549,1.15663255,647.78,647.58,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678094848,1.15663255,647.78,647.59,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678095042,1.15663255,647.78,647.6,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678095242,1.15663255,647.78,647.61,0.5915737]
["bitfinex-derivatives","BNBF0:USTF0",1747678095447,1.15663255,647.78,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678095748,1.15663255,647.78,647.43,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678096049,1.15663255,647.77,647.44,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678096249,1.15663255,647.77,647.45,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678096444,1.15663255,647.77,647.46,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678096648,1.15663255,647.77,647.47,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678096848,1.15663255,647.77,647.48,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678097049,1.15663255,647.77,647.49,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678097245,1.15663255,647.77,647.5,0.59132641]
["bitfinex-derivatives","BNBF0:USTF0",1747678097449,1.15663255,647.77,647.51,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678097646,1.15663255,647.77,647.52,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678097846,1.15663255,647.77,647.53,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678098049,1.15663255,647.77,647.54,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678098249,1.15663255,647.77,647.55,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678098445,1.15663255,647.76,647.56,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678098648,1.15663255,647.76,647.57,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678098849,1.15663255,647.76,647.58,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678099050,1.15663255,647.76,647.59,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678099350,1.15663255,647.76,647.6,0.59126517]
["bitfinex-derivatives","BNBF0:USTF0",1747678099649,1.15663255,647.76,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678099844,1.15663255,647.76,647.43,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678100048,1.15663255,647.76,647.44,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678100246,1.15663255,647.76,647.45,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678100446,1.15663255,647.76,647.46,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678100645,1.15663255,647.76,647.47,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678100851,1.15663255,647.76,647.48,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678101052,1.15663255,647.76,647.49,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678101244,1.15663255,647.76,647.5,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678101445,1.15663255,647.76,647.51,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678101753,1.15663255,647.66,647.52,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678101950,1.15663255,647.66,647.53,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678102150,1.15663255,647.66,647.54,0.59111687]
["bitfinex-derivatives","BNBF0:USTF0",1747678102351,1.15663255,647.66,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678102551,1.15663255,647.66,647.43,0.59113828]
["bitfinex-derivatives","BNBF0:USTF0",1747678102752,1.15663255,647.66,647.44,0.59113828]
["bitfinex-derivatives","BNBF0:USTF0",1747678102952,1.15663255,647.66,647.45,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678103148,1.15663255,647.66,647.46,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678103348,1.15663255,647.66,647.47,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678103553,1.15663255,647.66,647.48,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678103752,1.15663255,647.66,647.49,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678103954,1.15663255,647.66,647.5,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678104254,1.15663255,647.66,647.51,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678104551,1.15663255,647.67,647.52,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678104754,1.15663255,647.67,647.53,0.59123185]
["bitfinex-derivatives","BNBF0:USTF0",1747678104955,1.15663255,647.67,647.54,0.59117732]
["bitfinex-derivatives","BNBF0:USTF0",1747678105253,1.15663255,647.67,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678105449,1.15663255,647.67,647.43,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678105653,1.15663255,647.67,647.44,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678105853,1.15663255,647.67,647.45,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678106054,1.15663255,647.67,647.46,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678106254,1.15663255,647.67,647.47,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678106455,1.15663255,647.67,647.48,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678106654,1.15663255,647.67,647.49,0.59113372]
["bitfinex-derivatives","BNBF0:USTF0",1747678106857,1.15663255,647.67,647.5,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678107155,1.15663255,647.67,647.51,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678107355,1.15663255,647.68,647.51,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678107554,1.15663255,647.68,647.52,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678107754,1.15663255,647.68,647.53,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678107955,1.15663255,647.68,647.54,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678108249,1.15663255,647.68,647.55,0.59110276]
["bitfinex-derivatives","BNBF0:USTF0",1747678108454,1.15663255,647.68,647.42,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747678108650,1.15663255,647.68,647.43,0.59104333]
["bitfinex-derivatives","BNBF0:USTF0",1747678108852,1.15663255,647.68,647.44,0.59104333]
["bitfinex-derivatives","BNBF0:USTF0",1747678109054,1.15663255,647.68,647.45,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678109352,1.15663255,647.68,647.46,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678109552,1.15663255,647.68,647.47,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678109753,1.15663255,647.68,647.48,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678109949,1.15663255,647.68,647.49,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678110158,1.15663255,647.68,647.5,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678110354,1.15663255,647.73,647.51,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678110555,1.15663255,647.73,647.52,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678110855,1.15663255,647.73,647.53,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678111157,1.15663255,647.73,647.54,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678111357,1.15663255,647.73,647.55,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678111557,1.15663255,647.73,647.56,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678111857,1.15663255,647.73,647.57,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678112050,1.15663255,647.73,647.58,0.591043]
["bitfinex-derivatives","BNBF0:USTF0",1747678112256,1.15663255,647.73,647.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747678112554,1.15663255,647.73,647.22,0.59057088]
["bitfinex-derivatives","BNBF0:USTF0",1747678112752,1.15663255,647.73,647.23,0.59057088]
["bitfinex-derivatives","BNBF0:USTF0",1747678112958,1.15663255,647.73,647.24,0.59057088]
["bitfinex-derivatives","BNBF0:USTF0",1747678113157,1.15663255,647.73,647.25,0.59057088]
["bitfinex-derivatives","BNBF0:USTF0",1747678113460,1.15663255,647.74,647.26,0.59057088]
["bitfinex-derivatives","BNBF0:USTF0",1747678113660,1.15663255,647.74,647.27,0.59051259]
["bitfinex-derivatives","BNBF0:USTF0",1747678113860,1.15663255,647.74,647.28,0.59051259]
["bitfinex-derivatives","BNBF0:USTF0",1747678114060,1.15663255,647.74,647.29,0.59051259]
["bitfinex-derivatives","BNBF0:USTF0",1747678114254,1.15663255,647.74,647.3,0.59051259]
["bitfinex-derivatives","BNBF0:USTF0",1747678114456,1.15663255,647.74,647.31,0.59051259]
["bitfinex-derivatives","BNBF0:USTF0",1747678114658,1.15663255,647.74,647.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747678114659,1.15663255,647.74,647.32,0.59051259]
["bitfinex-derivatives","BNBF0:USTF0",1747678114859,1.15663255,647.74,647.33,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678115057,1.15663255,647.74,647.34,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678115256,1.15663255,647.74,647.35,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678115461,1.15663255,647.74,647.36,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678115656,1.15663255,647.74,647.37,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678115860,1.15663255,647.74,647.38,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678116156,1.15663255,647.74,647.39,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678116360,1.15663255,647.74,647.4,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678116562,1.15663255,647.74,647.41,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678116859,1.15663255,647.74,647.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747678116860,1.15663255,647.74,647.42,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678117064,1.15663255,647.71,647.43,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678117266,1.15663255,647.71,647.44,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678117560,1.15663255,647.71,647.45,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678117763,1.15663255,647.71,647.46,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678117963,1.15663255,647.71,647.47,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678118164,1.15663255,647.71,647.48,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678118362,1.15663255,647.71,647.49,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678118558,1.15663255,647.71,647.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747678118559,1.15663255,647.71,647.5,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678118762,1.15663255,647.71,647.51,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678118959,1.15663255,647.71,647.52,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678119269,1.15663255,647.71,647.53,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678119564,1.15663255,647.71,647.54,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678119861,1.15663255,647.71,647.55,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678120063,1.15663255,647.68,647.56,0.59053138]
["bitfinex-derivatives","BNBF0:USTF0",1747678120366,1.15663255,647.68,647.23,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747678120664,1.15663255,647.68,647.24,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678120964,1.15663255,647.68,647.25,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678121166,1.15663255,647.68,647.26,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678121466,1.15663255,647.68,647.27,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678121765,1.15663255,647.68,647.28,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678121966,1.15663255,647.68,647.29,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678122166,1.15663255,647.68,647.3,0.59093757]
["bitfinex-derivatives","BNBF0:USTF0",1747678122367,1.15663255,647.68,647.31,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678122568,1.15663255,647.68,647.32,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678122767,1.15663255,647.68,647.33,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678122962,1.15663255,647.68,647.34,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678123166,1.15663255,647.68,647.35,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678123367,1.15663255,647.68,647.36,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678123669,1.15663255,647.69,647.37,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678123966,1.15663255,647.69,647.38,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678124161,1.15663255,647.69,647.39,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678124361,1.15663255,647.69,647.4,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678124568,1.15663255,647.69,647.41,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678124768,1.15663255,647.69,647.42,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678124968,1.15663255,647.69,647.43,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678125267,1.15663255,647.69,647.44,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678125471,1.15663255,647.69,647.45,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678125666,1.15663255,647.69,647.46,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678125867,1.15663255,647.69,647.47,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678126069,1.15663255,647.69,647.48,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678126268,1.15663255,647.78,647.49,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678126462,1.15663255,647.78,647.5,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678126666,1.15663255,647.78,647.51,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678126863,1.15663255,647.78,647.52,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678127063,1.15663255,647.78,647.53,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678127369,1.15663255,647.78,647.54,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678127569,1.15663255,647.78,647.55,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678127770,1.15663255,647.78,647.56,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678127972,1.15663255,647.78,647.57,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678128166,1.15663255,647.78,647.58,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678128364,1.15663255,647.78,647.59,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678128567,1.15663255,647.78,647.6,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678128768,1.15663255,647.78,647.61,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678128969,1.15663255,647.76,647.62,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678129170,1.15663255,647.76,647.63,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678129371,1.15663255,647.76,647.64,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678129569,1.15663255,647.76,647.65,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678129764,1.15663255,647.76,647.66,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678129969,1.15663255,647.76,647.67,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678130170,1.15663255,647.76,647.68,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678130475,1.15663255,647.76,647.69,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678130771,1.15663255,647.76,647.7,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678130970,1.15663255,647.76,647.71,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678131164,1.15663255,647.84,647.72,0.59091158]
["bitfinex-derivatives","BNBF0:USTF0",1747678131367,1.15663255,647.84,647.25,1.4178632]
["bitfinex-derivatives","BNBF0:USTF0",1747678131568,1.15663255,647.84,647.26,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678131767,1.15663255,647.84,647.27,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678131969,1.15663255,647.84,647.28,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678132168,1.15663255,647.84,647.29,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678132468,1.15663255,647.84,647.3,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678132672,1.15663255,647.84,647.31,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678132872,1.15663255,647.84,647.32,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678133072,1.15663255,647.84,647.33,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678133376,1.15663255,647.84,647.34,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678133675,1.15663255,647.84,647.35,0.59054293]
["bitfinex-derivatives","BNBF0:USTF0",1747678133875,1.15663255,647.84,647.36,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678134077,1.15663255,647.84,647.37,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678134275,1.15663255,647.84,647.38,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678134575,1.15663255,647.84,647.39,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678134876,1.15663255,647.84,647.4,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678135071,1.15663255,647.85,647.41,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678135270,1.15663255,647.85,647.42,0.59056445]
["bitfinex-derivatives","BNBF0:USTF0",1747678135477,1.15663255,647.85,647.43,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678135675,1.15663255,647.85,647.44,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678135978,1.15663255,647.85,647.45,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678136276,1.15663255,647.85,647.46,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678136477,1.15663255,647.85,647.47,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678136677,1.15663255,647.85,647.48,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678136870,1.15663255,647.85,647.49,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678137072,1.15663255,647.85,647.5,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678137271,1.15663255,647.85,647.51,0.59035405]
["bitfinex-derivatives","BNBF0:USTF0",1747678137478,1.15663255,647.85,647.52,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678137680,1.15663255,647.85,647.53,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678137876,1.15663255,647.85,647.54,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678138077,1.15663255,647.85,647.55,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678138279,1.15663255,647.85,647.56,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678138580,1.15663255,647.91,647.57,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678138873,1.15663255,647.91,647.58,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678139077,1.15663255,647.91,647.59,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678139275,1.15663255,647.91,647.6,0.59022568]
["bitfinex-derivatives","BNBF0:USTF0",1747678139473,1.15663255,647.91,647.61,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678139676,1.15663255,647.91,647.62,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678139879,1.15663255,647.91,647.63,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678140081,1.15663255,647.91,647.64,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678140284,1.15663255,647.91,647.65,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678140479,1.15663255,647.91,647.66,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678140778,1.15663255,647.91,647.67,0.59009877]
["bitfinex-derivatives","BNBF0:USTF0",1747678140979,1.15663255,647.91,647.68,0.59026434]
["bitfinex-derivatives","BNBF0:USTF0",1747678141281,1.15663255,647.91,647.69,0.59026434]
["bitfinex-derivatives","BNBF0:USTF0",1747678141482,1.15663255,647.91,647.24,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747678141483,1.15663255,647.91,647.7,0.59026434]
["bitfinex-derivatives","BNBF0:USTF0",1747678141680,1.15663255,647.91,647.71,0.59026434]
["bitfinex-derivatives","BNBF0:USTF0",1747678141880,1.15663255,647.91,647.72,0.59026434]
["bitfinex-derivatives","BNBF0:USTF0",1747678142081,1.15663255,647.91,647.24,1.14930427]
["bitfinex-derivatives","BNBF0:USTF0",1747678142282,1.15663255,647.91,647.33,0.26852784]
["bitfinex-derivatives","BNBF0:USTF0",1747678142481,1.15663255,647.91,647.34,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678142781,1.15663255,647.91,647.35,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678142982,1.15663255,647.91,647.36,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678143282,1.15663255,647.91,647.37,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678143484,1.15663255,647.91,647.38,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678143785,1.15663255,647.91,647.39,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678143979,1.15663255,647.91,647.4,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678144183,1.15663255,647.91,647.41,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678144386,1.15663255,647.91,647.42,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678144583,1.15663255,647.91,647.43,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678144784,1.15663255,647.91,647.44,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678144987,1.15663255,647.92,647.45,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678145187,1.15663255,647.92,647.46,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678145386,1.15663255,647.92,647.47,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678145588,1.15663255,647.92,647.48,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678145788,1.15663255,647.92,647.49,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678145989,1.15663255,647.92,647.5,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678146187,1.15663255,647.92,647.51,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678146387,1.15663255,647.92,647.52,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678146589,1.15663255,647.92,647.53,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678146783,1.15663255,647.92,647.54,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678146985,1.15663255,647.92,647.55,0.59021847]
["bitfinex-derivatives","BNBF0:USTF0",1747678147186,1.15663255,647.92,647.56,0.59009056]
["bitfinex-derivatives","BNBF0:USTF0",1747678147383,1.15663255,647.92,647.57,0.59009056]
["bitfinex-derivatives","BNBF0:USTF0",1747678147587,1.15663255,647.92,647.58,0.59009056]
["bitfinex-derivatives","BNBF0:USTF0",1747678147787,1.15663255,647.92,647.59,0.59009056]
["bitfinex-derivatives","BNBF0:USTF0",1747678148089,1.15663255,647.92,647.6,0.59009056]
["bitfinex-derivatives","BNBF0:USTF0",1747678148290,1.15663255,647.92,647.61,0.59001727]
["bitfinex-derivatives","BNBF0:USTF0",1747678148491,1.15663255,647.92,647.62,0.59001727]
["bitfinex-derivatives","BNBF0:USTF0",1747678148692,1.15663255,647.92,647.63,0.59001727]
["bitfinex-derivatives","BNBF0:USTF0",1747678148891,1.15663255,647.92,647.64,0.59001727]
["bitfinex-derivatives","BNBF0:USTF0",1747678149091,1.15663255,647.92,647.65,0.59001727]
["bitfinex-derivatives","BNBF0:USTF0",1747678149292,1.15663255,647.92,647.66,0.59001727]
["bitfinex-derivatives","BNBF0:USTF0",1747678149492,1.15663255,647.92,647.67,0.59008429]
["bitfinex-derivatives","BNBF0:USTF0",1747678149695,1.15663255,647.92,647.68,0.59008429]
["bitfinex-derivatives","BNBF0:USTF0",1747678149893,1.15663255,647.92,647.69,0.59008429]
["bitfinex-derivatives","BNBF0:USTF0",1747678150195,1.15663255,647.92,647.7,0.59004285]
["bitfinex-derivatives","BNBF0:USTF0",1747678150493,1.15663255,647.92,647.71,0.59004285]
["bitfinex-derivatives","BNBF0:USTF0",1747678150693,1.15663255,647.92,647.72,0.59004285]
["bitfinex-derivatives","BNBF0:USTF0",1747678150993,1.15663255,647.92,647.73,0.59004285]
["bitfinex-derivatives","BNBF0:USTF0",1747678151192,1.15663255,647.92,647.74,0.59004285]
["bitfinex-derivatives","BNBF0:USTF0",1747678151387,1.15663255,647.92,647.35,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1747678151587,1.15663255,647.92,647.36,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678151790,1.15663255,648.0,647.37,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678151989,1.15663255,648.0,647.35,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1747678151990,1.15663255,648.0,647.38,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678152191,1.15663255,648.0,647.39,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678152394,1.15663255,648.0,647.4,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678152590,1.15663255,648.0,647.41,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678152796,1.15663255,648.0,647.42,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678152992,1.15663255,648.0,647.43,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678153192,1.15663255,648.0,647.44,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678153492,1.15663255,648.0,647.45,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678153688,1.15663255,648.0,647.46,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678153895,1.15663255,648.0,647.47,0.58982332]
["bitfinex-derivatives","BNBF0:USTF0",1747678154195,1.15663255,648.0,647.48,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678154394,1.15663255,648.0,647.49,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678154594,1.15663255,648.0,647.5,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678154790,1.15663255,648.02,647.51,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678155000,1.15663255,648.02,647.52,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678155202,1.15663255,648.02,647.53,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678155502,1.15663255,648.02,647.54,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678155704,1.15663255,648.02,647.55,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678156002,1.15663255,648.02,647.56,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678156301,1.15663255,648.02,647.35,2.15554131]
["bitfinex-derivatives","BNBF0:USTF0",1747678156302,1.15663255,648.02,647.57,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678156501,1.15663255,648.02,647.58,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678156701,1.15663255,648.02,647.59,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678157002,1.15663255,648.02,647.6,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678157201,1.15663255,648.02,647.61,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678157501,1.15663255,648.02,647.62,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678157702,1.15663255,647.96,647.63,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678157903,1.15663255,647.96,647.64,0.58949797]
["bitfinex-derivatives","BNBF0:USTF0",1747678158095,1.15663255,647.96,647.37,0.26852784]
["bitfinex-derivatives","BNBF0:USTF0",1747678158096,1.15663255,647.96,647.65,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678158296,1.15663255,647.96,647.66,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678158498,1.15663255,647.96,647.67,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678158697,1.15663255,647.96,647.37,0.26852784]
["bitfinex-derivatives","BNBF0:USTF0",1747678158698,1.15663255,647.96,647.68,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678158898,1.15663255,647.96,647.69,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678159096,1.15663255,647.96,647.7,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678159297,1.15663255,647.96,647.71,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678159498,1.15663255,647.96,647.72,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678159802,1.15663255,647.96,647.73,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678160001,1.15663255,647.96,647.74,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678160202,1.15663255,647.96,647.75,0.58930132]
["bitfinex-derivatives","BNBF0:USTF0",1747678160403,1.15663255,647.94,647.38,0.26851645]
["bitfinex-derivatives","BNBF0:USTF0",1747678160606,1.15663255,647.94,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678160803,1.15663255,647.94,647.68,0.58926372]
["bitfinex-derivatives","BNBF0:USTF0",1747678161104,1.15663255,647.94,647.69,0.58926372]
["bitfinex-derivatives","BNBF0:USTF0",1747678161305,1.15663255,647.94,647.7,0.58926372]
["bitfinex-derivatives","BNBF0:USTF0",1747678161504,1.15663255,647.94,647.71,0.58926372]
["bitfinex-derivatives","BNBF0:USTF0",1747678161805,1.15663255,647.94,647.72,0.58917705]
["bitfinex-derivatives","BNBF0:USTF0",1747678162006,1.15663255,647.94,647.73,0.58917705]
["bitfinex-derivatives","BNBF0:USTF0",1747678162202,1.15663255,647.94,647.74,0.58917705]
["bitfinex-derivatives","BNBF0:USTF0",1747678162407,1.15663255,647.94,647.75,0.58917705]
["bitfinex-derivatives","BNBF0:USTF0",1747678162607,1.15663255,647.94,647.76,0.58918825]
["bitfinex-derivatives","BNBF0:USTF0",1747678162808,1.15663255,647.94,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678163009,1.15663255,647.94,647.68,0.58919552]
["bitfinex-derivatives","BNBF0:USTF0",1747678163206,1.15663255,647.94,647.69,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678163511,1.15663255,647.94,647.7,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678163708,1.15663255,647.94,647.71,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678163909,1.15663255,647.94,647.72,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678164109,1.15663255,647.94,647.73,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678164304,1.15663255,647.94,647.74,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678164509,1.15663255,647.94,647.75,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678164808,1.15663255,647.94,647.76,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678165003,1.15663255,647.94,647.77,0.58917324]
["bitfinex-derivatives","BNBF0:USTF0",1747678165207,1.15663255,647.94,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678165408,1.15663255,647.94,647.68,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678165704,1.15663255,647.94,647.69,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678165907,1.15663255,647.94,647.7,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678166108,1.15663255,647.96,647.71,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678166308,1.15663255,647.96,647.72,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678166509,1.15663255,647.96,647.73,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678166808,1.15663255,647.96,647.74,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678167005,1.15663255,647.96,647.75,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678167210,1.15663255,647.96,647.76,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678167410,1.15663255,647.96,647.77,0.58918133]
["bitfinex-derivatives","BNBF0:USTF0",1747678167611,1.15663255,647.96,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678167811,1.15663255,647.96,647.68,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678168110,1.15663255,647.96,647.69,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678168310,1.15663255,647.96,647.7,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678168513,1.15663255,647.96,647.71,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678168711,1.15663255,647.96,647.72,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678168912,1.15663255,647.96,647.73,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678169114,1.15663255,647.96,647.74,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678169313,1.15663255,647.96,647.75,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678169509,1.15663255,648.01,647.76,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678169713,1.15663255,648.01,647.77,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678169907,1.15663255,648.01,647.78,0.58927847]
["bitfinex-derivatives","BNBF0:USTF0",1747678170111,1.15663255,648.01,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678170408,1.15663255,648.01,647.68,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678170608,1.15663255,648.01,647.69,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678170910,1.15663255,648.01,647.7,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678171114,1.15663255,648.01,647.71,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678171314,1.15663255,648.01,647.72,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678171614,1.15663255,648.01,647.73,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678171814,1.15663255,648.01,647.74,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678172014,1.15663255,648.02,647.75,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678172208,1.15663255,648.02,647.76,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678172410,1.15663255,648.02,647.77,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678172613,1.15663255,648.02,647.78,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678172913,1.15663255,648.02,647.79,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678173113,1.15663255,648.02,647.8,0.58930474]
["bitfinex-derivatives","BNBF0:USTF0",1747678173313,1.15663255,648.02,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678173518,1.15663255,648.02,647.68,0.58915038]
["bitfinex-derivatives","BNBF0:USTF0",1747678173712,1.15663255,648.02,647.69,0.58915038]
["bitfinex-derivatives","BNBF0:USTF0",1747678173913,1.15663255,648.02,647.7,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678174216,1.15663255,648.02,647.71,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678174415,1.15663255,648.02,647.72,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678174614,1.15663255,648.02,647.73,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678174915,1.15663255,648.06,647.74,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678175117,1.15663255,648.06,647.75,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678175314,1.15663255,648.06,647.76,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678175516,1.15663255,648.06,647.77,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678175811,1.15663255,648.06,647.78,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678176016,1.15663255,648.06,647.79,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678176217,1.15663255,648.06,647.8,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678176415,1.15663255,648.06,647.81,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678176617,1.15663255,648.06,647.82,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678176818,1.15663255,648.06,647.83,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678177019,1.15663255,648.06,647.84,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678177313,1.15663255,648.06,647.85,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678177513,1.15663255,648.06,647.86,0.58915943]
["bitfinex-derivatives","BNBF0:USTF0",1747678177717,1.15663255,648.06,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678177917,1.15663255,648.06,647.68,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678178119,1.15663255,648.06,647.69,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678178317,1.15663255,648.08,647.7,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678178518,1.15663255,648.08,647.71,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678178720,1.15663255,648.08,647.72,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678178919,1.15663255,648.08,647.73,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678179120,1.15663255,648.08,647.74,0.5889828]
["bitfinex-derivatives","BNBF0:USTF0",1747678179322,1.15663255,648.08,647.75,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678179523,1.15663255,648.08,647.76,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678179725,1.15663255,648.08,647.77,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678179921,1.15663255,648.08,647.78,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678180118,1.15663255,648.08,647.79,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678180320,1.15663255,648.08,647.8,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678180575,1.15663255,648.08,647.81,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678180731,1.15663255,648.08,647.82,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678181017,1.15663255,648.08,647.83,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678181222,1.15663255,648.05,647.84,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678181523,1.15663255,648.05,647.85,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678181717,1.15663255,648.05,647.86,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678181919,1.15663255,648.05,647.87,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678182119,1.15663255,648.05,647.88,0.5891445]
["bitfinex-derivatives","BNBF0:USTF0",1747678182318,1.15663255,648.05,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678182523,1.15663255,648.05,647.68,0.589181]
["bitfinex-derivatives","BNBF0:USTF0",1747678182724,1.15663255,648.05,647.69,0.589181]
["bitfinex-derivatives","BNBF0:USTF0",1747678182924,1.15663255,648.05,647.7,0.589181]
["bitfinex-derivatives","BNBF0:USTF0",1747678183117,1.15663255,648.05,647.71,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678183323,1.15663255,648.05,647.72,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678183522,1.15663255,648.05,647.73,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678183726,1.15663255,648.05,647.74,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678183925,1.15663255,648.05,647.75,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678184121,1.15663255,648.05,647.76,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678184321,1.15663255,648.12,647.77,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678184527,1.15663255,648.12,647.78,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678184725,1.15663255,648.12,647.79,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678184920,1.15663255,648.12,647.8,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678185224,1.15663255,648.12,647.81,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678185424,1.15663255,648.12,647.82,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678185720,1.15663255,648.12,647.83,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678186026,1.15663255,648.12,647.84,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678186231,1.15663255,648.12,647.85,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678186526,1.15663255,648.12,647.86,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678186726,1.15663255,648.12,647.87,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678187020,1.15663255,648.12,647.88,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678187226,1.15663255,648.14,647.89,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678187419,1.15663255,648.14,647.9,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678187623,1.15663255,648.14,647.91,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678187828,1.15663255,648.14,647.92,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678188025,1.15663255,648.14,647.93,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678188324,1.15663255,648.14,647.94,0.58923497]
["bitfinex-derivatives","BNBF0:USTF0",1747678188527,1.15663255,648.14,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678188728,1.15663255,648.14,647.68,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678188928,1.15663255,648.14,647.69,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678189130,1.15663255,648.14,647.7,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678189329,1.15663255,648.14,647.71,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678189526,1.15663255,648.14,647.72,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678189730,1.15663255,648.14,647.73,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678189931,1.15663255,648.14,647.74,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678190131,1.15663255,648.14,647.75,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678190331,1.15663255,648.14,647.76,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678190631,1.15663255,648.14,647.77,0.58897508]
["bitfinex-derivatives","BNBF0:USTF0",1747678190831,1.15663255,648.15,647.78,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678191028,1.15663255,648.15,647.79,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678191228,1.15663255,648.15,647.8,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678191432,1.15663255,648.15,647.81,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678191627,1.15663255,648.15,647.82,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678191834,1.15663255,648.15,647.83,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678192036,1.15663255,648.15,647.84,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678192334,1.15663255,648.15,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678192335,1.15663255,648.15,647.85,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678192537,1.15663255,648.15,647.86,0.58881077]
["bitfinex-derivatives","BNBF0:USTF0",1747678192737,1.15663255,648.15,647.87,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678192937,1.15663255,648.15,647.88,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678193237,1.15663255,648.15,647.89,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678193430,1.15663255,648.15,647.9,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678193630,1.15663255,648.15,647.91,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678193833,1.15663255,648.15,647.92,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678194033,1.15663255,648.15,647.93,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678194239,1.15663255,648.2,647.94,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678194437,1.15663255,648.2,647.95,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678194638,1.15663255,648.2,647.96,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678194839,1.15663255,648.2,647.97,0.58865334]
["bitfinex-derivatives","BNBF0:USTF0",1747678195033,1.15663255,648.2,647.67,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678195234,1.15663255,648.2,647.68,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678195434,1.15663255,648.2,647.69,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678195637,1.15663255,648.2,647.7,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678195836,1.15663255,648.2,647.71,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678196038,1.15663255,648.2,647.72,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678196239,1.15663255,648.2,647.73,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678196539,1.15663255,648.2,647.74,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678196742,1.15663255,648.2,647.75,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678197040,1.15663255,648.2,647.76,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678197240,1.15663255,648.2,647.77,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678197441,1.15663255,648.2,647.78,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678197643,1.15663255,648.2,647.79,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678197841,1.15663255,648.17,647.8,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678198042,1.15663255,648.17,647.81,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678198342,1.15663255,648.17,647.82,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678198543,1.15663255,648.17,647.83,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678198742,1.15663255,648.17,647.84,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678198943,1.15663255,648.17,647.85,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678199242,1.15663255,648.17,647.86,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678199439,1.15663255,648.17,647.87,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678199643,1.15663255,648.17,647.88,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678199943,1.15663255,648.17,647.89,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678200144,1.15663255,648.17,647.9,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678200345,1.15663255,648.17,647.91,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678200541,1.15663255,648.17,647.92,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678200739,1.15663255,648.17,647.93,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678200940,1.15663255,648.17,647.94,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678201144,1.15663255,648.17,647.95,0.58855432]
["bitfinex-derivatives","BNBF0:USTF0",1747678201344,1.15663255,648.17,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678201542,1.15663255,648.17,647.89,0.58826131]
["bitfinex-derivatives","BNBF0:USTF0",1747678201744,1.15663255,648.17,647.9,0.58826959]
["bitfinex-derivatives","BNBF0:USTF0",1747678201946,1.15663255,648.22,647.91,0.58826959]
["bitfinex-derivatives","BNBF0:USTF0",1747678202147,1.15663255,648.22,647.92,0.58826959]
["bitfinex-derivatives","BNBF0:USTF0",1747678202340,1.15663255,648.22,647.93,0.58826959]
["bitfinex-derivatives","BNBF0:USTF0",1747678202544,1.15663255,648.22,647.94,0.58826959]
["bitfinex-derivatives","BNBF0:USTF0",1747678202742,1.15663255,648.22,647.95,0.58826959]
["bitfinex-derivatives","BNBF0:USTF0",1747678202943,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678203146,1.15663255,648.22,647.89,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678203347,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678203348,1.15663255,648.22,647.9,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678203543,1.15663255,648.22,647.91,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678203746,1.15663255,648.22,647.92,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678203945,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678203946,1.15663255,648.22,647.93,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678204148,1.15663255,648.22,647.94,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678204351,1.15663255,648.22,647.95,0.58824725]
["bitfinex-derivatives","BNBF0:USTF0",1747678204549,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678204749,1.15663255,648.22,647.89,0.58822798]
["bitfinex-derivatives","BNBF0:USTF0",1747678205049,1.15663255,648.22,647.9,0.58822795]
["bitfinex-derivatives","BNBF0:USTF0",1747678205244,1.15663255,648.23,647.91,0.58822795]
["bitfinex-derivatives","BNBF0:USTF0",1747678205442,1.15663255,648.23,647.92,0.58822795]
["bitfinex-derivatives","BNBF0:USTF0",1747678205647,1.15663255,648.23,647.93,0.58783885]
["bitfinex-derivatives","BNBF0:USTF0",1747678205942,1.15663255,648.23,647.94,0.58783885]
["bitfinex-derivatives","BNBF0:USTF0",1747678206145,1.15663255,648.23,647.95,0.58783885]
["bitfinex-derivatives","BNBF0:USTF0",1747678206349,1.15663255,648.23,647.96,0.58783885]
["bitfinex-derivatives","BNBF0:USTF0",1747678206649,1.15663255,648.23,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678206850,1.15663255,648.23,647.89,0.58787211]
["bitfinex-derivatives","BNBF0:USTF0",1747678207052,1.15663255,648.23,647.9,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678207247,1.15663255,648.23,647.91,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678207448,1.15663255,648.23,647.92,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678207648,1.15663255,648.23,647.93,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678207950,1.15663255,648.23,647.94,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678208144,1.15663255,648.23,647.95,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678208349,1.15663255,648.23,647.96,0.58787185]
["bitfinex-derivatives","BNBF0:USTF0",1747678208551,1.15663255,648.23,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678208746,1.15663255,648.23,647.89,0.58795951]
["bitfinex-derivatives","BNBF0:USTF0",1747678208949,1.15663255,648.22,647.9,0.58795951]
["bitfinex-derivatives","BNBF0:USTF0",1747678209147,1.15663255,648.22,647.91,0.58795951]
["bitfinex-derivatives","BNBF0:USTF0",1747678209350,1.15663255,648.22,647.92,0.58795951]
["bitfinex-derivatives","BNBF0:USTF0",1747678209651,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678210250,1.15663255,648.22,647.89,0.5880132]
["bitfinex-derivatives","BNBF0:USTF0",1747678210647,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678210944,1.15663255,648.22,647.9,0.58808884]
["bitfinex-derivatives","BNBF0:USTF0",1747678211151,1.15663255,648.22,647.91,0.58817718]
["bitfinex-derivatives","BNBF0:USTF0",1747678211851,1.15663255,648.22,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678212649,1.15663255,648.19,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678214554,1.15663255,648.19,647.89,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678214854,1.15663255,648.19,647.9,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678215055,1.15663255,648.19,647.91,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678215255,1.15663255,648.19,647.92,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678215455,1.15663255,648.19,647.93,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678215651,1.15663255,648.19,647.94,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678215954,1.15663255,648.15,647.95,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678216148,1.15663255,648.15,647.96,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678216354,1.15663255,648.15,647.97,0.58821906]
["bitfinex-derivatives","BNBF0:USTF0",1747678216549,1.15663255,648.15,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678216755,1.15663255,648.15,647.89,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678217054,1.15663255,648.15,647.9,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678217254,1.15663255,648.15,647.91,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678217451,1.15663255,648.15,647.92,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678217653,1.15663255,648.15,647.93,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678217852,1.15663255,648.15,647.94,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678218050,1.15663255,648.15,647.95,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678218252,1.15663255,648.15,647.96,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678218454,1.15663255,648.15,647.97,0.58736923]
["bitfinex-derivatives","BNBF0:USTF0",1747678218650,1.15663255,648.15,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678218859,1.15663255,648.15,647.89,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678219154,1.15663255,648.15,647.9,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678219350,1.15663255,648.15,647.91,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678219553,1.15663255,648.15,647.92,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678219753,1.15663255,648.15,647.93,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678219952,1.15663255,648.15,647.94,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678220150,1.15663255,648.15,647.95,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678220448,1.15663255,648.15,647.96,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678220654,1.15663255,648.15,647.97,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678220853,1.15663255,648.15,647.98,0.58746475]
["bitfinex-derivatives","BNBF0:USTF0",1747678221054,1.15663255,648.15,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678221351,1.15663255,648.15,647.89,0.5876646]
["bitfinex-derivatives","BNBF0:USTF0",1747678221555,1.15663255,648.15,647.9,0.5876646]
["bitfinex-derivatives","BNBF0:USTF0",1747678221758,1.15663255,648.15,647.91,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678221958,1.15663255,648.15,647.92,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678222157,1.15663255,648.15,647.93,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678222355,1.15663255,648.15,647.94,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678222554,1.15663255,648.15,647.95,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678222753,1.15663255,648.15,647.96,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678222956,1.15663255,648.15,647.97,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678223156,1.15663255,648.15,647.98,0.58771357]
["bitfinex-derivatives","BNBF0:USTF0",1747678223353,1.15663255,648.15,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678223553,1.15663255,648.15,647.89,0.58783865]
["bitfinex-derivatives","BNBF0:USTF0",1747678223757,1.15663255,648.15,647.9,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678223959,1.15663255,648.15,647.91,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678224160,1.15663255,648.15,647.92,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678224361,1.15663255,648.2,647.93,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678224658,1.15663255,648.2,647.94,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678224860,1.15663255,648.2,647.95,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678225061,1.15663255,648.2,647.96,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678225261,1.15663255,648.2,647.97,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678225461,1.15663255,648.2,647.98,0.58778555]
["bitfinex-derivatives","BNBF0:USTF0",1747678225664,1.15663255,648.2,647.99,0.58820963]
["bitfinex-derivatives","BNBF0:USTF0",1747678225865,1.15663255,648.2,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678226060,1.15663255,648.2,647.89,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678226359,1.15663255,648.2,647.9,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678226565,1.15663255,648.2,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678226566,1.15663255,648.2,647.91,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678226864,1.15663255,648.2,647.92,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678227065,1.15663255,648.2,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678227066,1.15663255,648.19,647.93,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678227265,1.15663255,648.19,647.94,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678227465,1.15663255,648.19,647.95,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678227667,1.15663255,648.19,647.96,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678227862,1.15663255,648.19,647.97,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678228062,1.15663255,648.19,647.98,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678228262,1.15663255,648.19,647.99,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678228465,1.15663255,648.19,648.0,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678228665,1.15663255,648.19,648.01,0.58827159]
["bitfinex-derivatives","BNBF0:USTF0",1747678228866,1.15663255,648.19,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678229162,1.15663255,648.19,647.89,0.58861887]
["bitfinex-derivatives","BNBF0:USTF0",1747678229362,1.15663255,648.19,647.9,0.58861887]
["bitfinex-derivatives","BNBF0:USTF0",1747678229562,1.15663255,648.19,647.91,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678229765,1.15663255,648.19,647.92,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678230067,1.15663255,648.18,647.93,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678230266,1.15663255,648.18,647.94,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678230562,1.15663255,648.18,647.95,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678230767,1.15663255,648.18,647.96,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678230961,1.15663255,648.18,647.97,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678231164,1.15663255,648.18,647.98,0.58871842]
["bitfinex-derivatives","BNBF0:USTF0",1747678231362,1.15663255,648.18,647.99,0.58885902]
["bitfinex-derivatives","BNBF0:USTF0",1747678231563,1.15663255,648.18,648.0,0.58885902]
["bitfinex-derivatives","BNBF0:USTF0",1747678231768,1.15663255,648.18,648.01,0.58885902]
["bitfinex-derivatives","BNBF0:USTF0",1747678232068,1.15663255,648.18,648.02,0.58885902]
["bitfinex-derivatives","BNBF0:USTF0",1747678232367,1.15663255,648.18,648.03,0.58897767]
["bitfinex-derivatives","BNBF0:USTF0",1747678232667,1.15663255,648.18,647.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747678232869,1.15663255,648.11,647.89,0.58898736]
["bitfinex-derivatives","BNBF0:USTF0",1747678233071,1.15663255,648.11,647.9,0.58898736]
["bitfinex-derivatives","BNBF0:USTF0",1747678233262,1.15663255,648.11,647.91,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678233465,1.15663255,648.11,647.92,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678233664,1.15663255,648.11,647.93,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678233862,1.15663255,648.11,647.94,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678234063,1.15663255,648.11,647.95,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678234368,1.15663255,648.11,647.96,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678234568,1.15663255,648.11,647.62,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1747678234569,1.15663255,648.11,647.97,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678234762,1.15663255,648.11,647.98,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678234966,1.15663255,648.11,647.99,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678235166,1.15663255,648.11,648.0,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678235465,1.15663255,648.11,647.62,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1747678235466,1.15663255,648.1,648.01,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678235667,1.15663255,648.1,648.02,0.58907222]
["bitfinex-derivatives","BNBF0:USTF0",1747678235861,1.15663255,648.1,647.62,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1747678236063,1.15663255,648.1,647.63,0.5893349]
["bitfinex-derivatives","BNBF0:USTF0",1747678236266,1.15663255,648.1,647.64,0.58940045]
["bitfinex-derivatives","BNBF0:USTF0",1747678236464,1.15663255,648.1,647.65,0.58940045]
["bitfinex-derivatives","BNBF0:USTF0",1747678236665,1.15663255,648.1,647.66,0.58940045]
["bitfinex-derivatives","BNBF0:USTF0",1747678236868,1.15663255,648.1,647.67,0.58940045]
["bitfinex-derivatives","BNBF0:USTF0",1747678237062,1.15663255,648.1,647.68,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678237266,1.15663255,648.1,647.69,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678237467,1.15663255,648.1,647.7,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678237669,1.15663255,648.1,647.71,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678237865,1.15663255,648.1,647.72,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678238069,1.15663255,648.1,647.73,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678238271,1.15663255,648.01,647.74,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678238471,1.15663255,648.01,647.75,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678238672,1.15663255,648.01,647.76,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678238870,1.15663255,648.01,647.77,0.58956044]
["bitfinex-derivatives","BNBF0:USTF0",1747678239072,1.15663255,648.01,647.78,0.59050964]
["bitfinex-derivatives","BNBF0:USTF0",1747678239267,1.15663255,648.01,647.79,0.59050964]
["bitfinex-derivatives","BNBF0:USTF0",1747678239469,1.15663255,648.01,647.8,0.59050964]
["bitfinex-derivatives","BNBF0:USTF0",1747678239667,1.15663255,648.01,647.81,0.59050964]
["bitfinex-derivatives","BNBF0:USTF0",1747678239871,1.15663255,648.01,647.82,0.59050964]
["bitfinex-derivatives","BNBF0:USTF0",1747678240067,1.15663255,648.01,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678240269,1.15663255,648.01,647.71,0.59050959]
["bitfinex-derivatives","BNBF0:USTF0",1747678240471,1.15663255,648.01,647.72,0.59050959]
["bitfinex-derivatives","BNBF0:USTF0",1747678240671,1.15663255,648.01,647.73,0.59050959]
["bitfinex-derivatives","BNBF0:USTF0",1747678240872,1.15663255,648.01,647.74,0.59031979]
["bitfinex-derivatives","BNBF0:USTF0",1747678241067,1.15663255,647.92,647.75,0.59031979]
["bitfinex-derivatives","BNBF0:USTF0",1747678241372,1.15663255,647.92,647.76,0.59031979]
["bitfinex-derivatives","BNBF0:USTF0",1747678241569,1.15663255,647.92,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678241570,1.15663255,647.92,647.77,0.59031979]
["bitfinex-derivatives","BNBF0:USTF0",1747678241765,1.15663255,647.92,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678241973,1.15663255,647.92,647.71,0.59015298]
["bitfinex-derivatives","BNBF0:USTF0",1747678242166,1.15663255,647.92,647.72,0.59015298]
["bitfinex-derivatives","BNBF0:USTF0",1747678242370,1.15663255,647.92,647.73,0.59015298]
["bitfinex-derivatives","BNBF0:USTF0",1747678242572,1.15663255,647.92,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678242770,1.15663255,647.92,647.71,0.59002881]
["bitfinex-derivatives","BNBF0:USTF0",1747678242967,1.15663255,647.92,647.72,0.59002881]
["bitfinex-derivatives","BNBF0:USTF0",1747678243167,1.15663255,647.92,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678243773,1.15663255,647.82,647.71,0.58970943]
["bitfinex-derivatives","BNBF0:USTF0",1747678244073,1.15663255,647.82,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678246871,1.15663255,647.87,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678250178,1.15663255,647.86,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678253980,1.15663255,647.87,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678257175,1.15663255,647.93,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678260179,1.15663255,647.94,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678262979,1.15663255,647.92,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678265984,1.15663255,647.87,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678268289,1.15663255,647.88,647.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747678269689,1.15663255,647.88,647.36,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1747678269890,1.15663255,647.88,647.37,0.58794426]
["bitfinex-derivatives","BNBF0:USTF0",1747678270086,1.15663255,647.88,647.38,0.58794426]
["bitfinex-derivatives","BNBF0:USTF0",1747678270288,1.15663255,647.88,647.39,0.58794426]
["bitfinex-derivatives","BNBF0:USTF0",1747678270485,1.15663255,647.88,647.4,0.58794426]
["bitfinex-derivatives","BNBF0:USTF0",1747678270787,1.15663255,647.9,647.41,0.58794426]
["bitfinex-derivatives","BNBF0:USTF0",1747678270985,1.15663255,647.9,647.36,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1747678271183,1.15663255,647.9,647.37,0.58788813]
["bitfinex-derivatives","BNBF0:USTF0",1747678271388,1.15663255,647.9,647.38,0.58788813]
["bitfinex-derivatives","BNBF0:USTF0",1747678271589,1.15663255,647.9,647.39,0.58788813]
["bitfinex-derivatives","BNBF0:USTF0",1747678271789,1.15663255,647.9,647.4,0.58788813]
["bitfinex-derivatives","BNBF0:USTF0",1747678271985,1.15663255,647.9,647.41,0.58788813]
["bitfinex-derivatives","BNBF0:USTF0",1747678272191,1.15663255,647.9,647.36,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1747678272391,1.15663255,647.9,647.37,0.58777143]
["bitfinex-derivatives","BNBF0:USTF0",1747678272592,1.15663255,647.9,647.38,0.58777143]
["bitfinex-derivatives","BNBF0:USTF0",1747678272792,1.15663255,647.9,647.39,0.58777143]
["bitfinex-derivatives","BNBF0:USTF0",1747678272993,1.15663255,647.9,647.36,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1747678272994,1.15663255,647.9,647.4,0.58777143]
["bitfinex-derivatives","BNBF0:USTF0",1747678273189,1.15663255,647.9,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678276990,1.15663255,647.89,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678279298,1.15663255,647.89,647.41,0.5875625]
["bitfinex-derivatives","BNBF0:USTF0",1747678279596,1.15663255,647.89,647.42,0.5875625]
["bitfinex-derivatives","BNBF0:USTF0",1747678279793,1.15663255,647.89,647.43,0.5875625]
["bitfinex-derivatives","BNBF0:USTF0",1747678280001,1.15663255,647.89,647.44,0.5875625]
["bitfinex-derivatives","BNBF0:USTF0",1747678280196,1.15663255,647.89,647.45,0.5875625]
["bitfinex-derivatives","BNBF0:USTF0",1747678280399,1.15663255,647.94,647.46,0.5875625]
["bitfinex-derivatives","BNBF0:USTF0",1747678280602,1.15663255,647.94,647.47,0.58744275]
["bitfinex-derivatives","BNBF0:USTF0",1747678280804,1.15663255,647.94,647.48,0.58744275]
["bitfinex-derivatives","BNBF0:USTF0",1747678281005,1.15663255,647.94,647.49,0.58744275]
["bitfinex-derivatives","BNBF0:USTF0",1747678281304,1.15663255,647.94,647.5,0.58744275]
["bitfinex-derivatives","BNBF0:USTF0",1747678281498,1.15663255,647.94,647.51,0.58744275]
["bitfinex-derivatives","BNBF0:USTF0",1747678281702,1.15663255,647.94,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678281902,1.15663255,647.94,647.41,0.58752002]
["bitfinex-derivatives","BNBF0:USTF0",1747678282104,1.15663255,647.94,647.42,0.58752002]
["bitfinex-derivatives","BNBF0:USTF0",1747678282309,1.15663255,647.94,647.43,0.58752002]
["bitfinex-derivatives","BNBF0:USTF0",1747678282506,1.15663255,647.94,647.44,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678282806,1.15663255,647.94,647.45,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678283002,1.15663255,647.93,647.46,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678283206,1.15663255,647.93,647.47,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678283506,1.15663255,647.93,647.48,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678283706,1.15663255,647.93,647.49,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678283909,1.15663255,647.93,647.5,0.58756029]
["bitfinex-derivatives","BNBF0:USTF0",1747678284207,1.15663255,647.93,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678284401,1.15663255,647.93,647.41,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678284604,1.15663255,647.93,647.42,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678284803,1.15663255,647.93,647.43,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678285000,1.15663255,647.93,647.44,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678285200,1.15663255,647.93,647.45,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678285405,1.15663255,647.93,647.46,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678285605,1.15663255,647.93,647.47,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678285905,1.15663255,647.91,647.48,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678286102,1.15663255,647.91,647.49,0.58770073]
["bitfinex-derivatives","BNBF0:USTF0",1747678286307,1.15663255,647.91,647.5,0.58798451]
["bitfinex-derivatives","BNBF0:USTF0",1747678286507,1.15663255,647.91,647.51,0.58798451]
["bitfinex-derivatives","BNBF0:USTF0",1747678286709,1.15663255,647.91,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678287008,1.15663255,647.91,647.41,0.58800973]
["bitfinex-derivatives","BNBF0:USTF0",1747678287307,1.15663255,647.91,647.42,0.58800973]
["bitfinex-derivatives","BNBF0:USTF0",1747678287507,1.15663255,647.91,647.43,0.58800973]
["bitfinex-derivatives","BNBF0:USTF0",1747678287706,1.15663255,647.91,647.44,0.58800973]
["bitfinex-derivatives","BNBF0:USTF0",1747678287904,1.15663255,647.91,647.45,0.58800973]
["bitfinex-derivatives","BNBF0:USTF0",1747678288103,1.15663255,647.91,647.46,0.58800973]
["bitfinex-derivatives","BNBF0:USTF0",1747678288305,1.15663255,647.9,647.47,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678288604,1.15663255,647.9,647.48,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678288908,1.15663255,647.9,647.49,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678289104,1.15663255,647.9,647.5,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678289308,1.15663255,647.9,647.51,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678289608,1.15663255,647.9,647.52,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678289808,1.15663255,647.9,647.53,0.58811928]
["bitfinex-derivatives","BNBF0:USTF0",1747678290008,1.15663255,647.9,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678290209,1.15663255,647.9,647.41,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678290405,1.15663255,647.9,647.42,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678290603,1.15663255,647.9,647.43,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678290907,1.15663255,647.9,647.44,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678291107,1.15663255,647.9,647.45,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678291409,1.15663255,647.83,647.46,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678291611,1.15663255,647.83,647.47,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678291809,1.15663255,647.83,647.48,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678292008,1.15663255,647.83,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678292009,1.15663255,647.83,647.49,0.58831606]
["bitfinex-derivatives","BNBF0:USTF0",1747678292210,1.15663255,647.83,647.5,0.58869241]
["bitfinex-derivatives","BNBF0:USTF0",1747678292510,1.15663255,647.83,647.51,0.58869241]
["bitfinex-derivatives","BNBF0:USTF0",1747678292711,1.15663255,647.83,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678292712,1.15663255,647.83,647.52,0.58869241]
["bitfinex-derivatives","BNBF0:USTF0",1747678292905,1.15663255,647.83,647.53,0.58869241]
["bitfinex-derivatives","BNBF0:USTF0",1747678293106,1.15663255,647.83,647.54,0.58869241]
["bitfinex-derivatives","BNBF0:USTF0",1747678293411,1.15663255,647.83,647.55,0.58921314]
["bitfinex-derivatives","BNBF0:USTF0",1747678293611,1.15663255,647.83,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678293808,1.15663255,647.83,647.41,0.58925007]
["bitfinex-derivatives","BNBF0:USTF0",1747678294009,1.15663255,647.83,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678294308,1.15663255,647.83,647.41,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678294508,1.15663255,647.83,647.42,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678294708,1.15663255,647.83,647.43,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678295008,1.15663255,647.83,647.44,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678295207,1.15663255,647.83,647.45,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678295411,1.15663255,647.73,647.46,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678295611,1.15663255,647.73,647.47,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678295812,1.15663255,647.73,647.48,0.58932688]
["bitfinex-derivatives","BNBF0:USTF0",1747678296006,1.15663255,647.73,647.49,0.59003998]
["bitfinex-derivatives","BNBF0:USTF0",1747678296209,1.15663255,647.73,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678296409,1.15663255,647.73,647.41,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678296609,1.15663255,647.73,647.42,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678296811,1.15663255,647.73,647.43,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678297111,1.15663255,647.73,647.44,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678297308,1.15663255,647.73,647.45,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678297509,1.15663255,647.73,647.46,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678297710,1.15663255,647.73,647.47,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678297909,1.15663255,647.73,647.48,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678298105,1.15663255,647.73,647.49,0.59004209]
["bitfinex-derivatives","BNBF0:USTF0",1747678298306,1.15663255,647.73,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678298513,1.15663255,647.73,647.41,0.59080497]
["bitfinex-derivatives","BNBF0:USTF0",1747678298810,1.15663255,647.73,647.42,0.59080497]
["bitfinex-derivatives","BNBF0:USTF0",1747678299010,1.15663255,647.73,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678299212,0.26863356,648.39,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678299213,1.15663255,647.64,647.41,0.59088792]
["bitfinex-derivatives","BNBF0:USTF0",1747678299408,1.15663255,647.64,647.42,0.59088792]
["bitfinex-derivatives","BNBF0:USTF0",1747678299608,1.15663255,647.64,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678299808,1.15663255,647.64,647.41,0.59090267]
["bitfinex-derivatives","BNBF0:USTF0",1747678300012,1.15663255,647.64,647.42,0.59090267]
["bitfinex-derivatives","BNBF0:USTF0",1747678300212,1.15663255,647.64,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678300408,1.15663255,647.64,647.41,0.59089848]
["bitfinex-derivatives","BNBF0:USTF0",1747678300611,1.15663255,647.64,647.42,0.59089848]
["bitfinex-derivatives","BNBF0:USTF0",1747678300808,1.15663255,647.64,647.43,0.59089848]
["bitfinex-derivatives","BNBF0:USTF0",1747678301112,1.15663255,647.64,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678301309,1.15663255,647.64,647.41,0.59085274]
["bitfinex-derivatives","BNBF0:USTF0",1747678301513,1.15663255,647.64,647.42,0.59085274]
["bitfinex-derivatives","BNBF0:USTF0",1747678301714,1.15663255,647.64,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678301914,1.15663255,647.59,647.41,0.59083835]
["bitfinex-derivatives","BNBF0:USTF0",1747678302114,1.15663255,647.59,647.42,0.59083835]
["bitfinex-derivatives","BNBF0:USTF0",1747678302307,1.15663255,647.59,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678302509,1.15663255,647.59,647.41,0.59081317]
["bitfinex-derivatives","BNBF0:USTF0",1747678302712,1.15663255,647.59,647.42,0.59081317]
["bitfinex-derivatives","BNBF0:USTF0",1747678302910,1.15663255,647.59,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678303113,1.15663255,647.59,647.41,0.59081988]
["bitfinex-derivatives","BNBF0:USTF0",1747678303314,1.15663255,647.59,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678303718,1.15663255,647.59,647.41,0.5907842]
["bitfinex-derivatives","BNBF0:USTF0",1747678303916,1.15663255,647.59,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678304116,1.15663255,647.59,647.41,0.59078502]
["bitfinex-derivatives","BNBF0:USTF0",1747678304317,1.15663255,647.59,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678304516,1.15663255,647.59,647.41,0.59073904]
["bitfinex-derivatives","BNBF0:USTF0",1747678304714,1.15663255,647.59,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678304911,1.15663255,647.59,647.41,0.59073905]
["bitfinex-derivatives","BNBF0:USTF0",1747678305112,1.15663255,647.6,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678305311,1.15663255,647.6,647.41,0.59074252]
["bitfinex-derivatives","BNBF0:USTF0",1747678305515,1.15663255,647.6,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678305712,1.15663255,647.6,647.41,0.59070371]
["bitfinex-derivatives","BNBF0:USTF0",1747678305917,1.15663255,647.6,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678306117,1.15663255,647.6,647.41,0.59070184]
["bitfinex-derivatives","BNBF0:USTF0",1747678306417,1.15663255,647.6,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678306618,1.15663255,647.6,647.41,0.59067247]
["bitfinex-derivatives","BNBF0:USTF0",1747678306818,1.15663255,647.6,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678309315,1.15663255,647.55,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678312419,1.15663255,647.56,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678315724,1.15663255,647.55,647.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747678318426,1.15663255,647.55,647.07,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747678318627,1.15663255,647.53,647.08,0.59062214]
["bitfinex-derivatives","BNBF0:USTF0",1747678318822,1.15663255,647.53,647.07,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1747678319024,1.15663255,647.53,647.08,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678319228,1.15663255,647.53,647.09,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678319429,1.15663255,647.53,647.1,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678319626,1.15663255,647.53,647.11,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678319822,1.15663255,647.53,647.12,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678320128,1.15663255,647.53,647.13,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678320324,1.15663255,647.53,647.14,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678320526,1.15663255,647.53,647.15,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678320727,1.15663255,647.53,647.16,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678320928,1.15663255,647.53,647.17,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678321128,1.15663255,647.53,647.18,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678321329,1.15663255,647.53,647.19,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678321526,1.15663255,647.53,647.2,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678321830,1.15663255,647.53,647.21,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678322028,1.15663255,647.53,647.22,0.59062518]
["bitfinex-derivatives","BNBF0:USTF0",1747678322331,1.15663255,647.53,647.23,0.59056762]
["bitfinex-derivatives","BNBF0:USTF0",1747678322530,1.15663255,647.53,647.24,0.59056762]
["bitfinex-derivatives","BNBF0:USTF0",1747678322724,1.15663255,647.53,647.25,0.59056762]
["bitfinex-derivatives","BNBF0:USTF0",1747678323027,1.15663255,647.53,647.26,0.59056762]
["bitfinex-derivatives","BNBF0:USTF0",1747678323225,1.15663255,647.53,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678323426,1.15663255,647.53,647.19,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678323629,1.15663255,647.53,647.2,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678323829,1.15663255,647.53,647.21,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678324029,1.15663255,647.53,647.22,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678324232,1.15663255,647.53,647.23,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678324427,1.15663255,647.53,647.24,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678324629,1.15663255,647.53,647.25,0.59047459]
["bitfinex-derivatives","BNBF0:USTF0",1747678324829,1.15663255,647.53,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678325030,1.15663255,647.54,647.19,0.59042509]
["bitfinex-derivatives","BNBF0:USTF0",1747678325230,1.15663255,647.54,647.2,0.59042509]
["bitfinex-derivatives","BNBF0:USTF0",1747678325531,1.15663255,647.54,647.21,0.59042509]
["bitfinex-derivatives","BNBF0:USTF0",1747678325826,1.15663255,647.54,647.22,0.59042509]
["bitfinex-derivatives","BNBF0:USTF0",1747678326034,1.15663255,647.54,647.23,0.59036354]
["bitfinex-derivatives","BNBF0:USTF0",1747678326231,1.15663255,647.54,647.24,0.59036354]
["bitfinex-derivatives","BNBF0:USTF0",1747678326432,1.15663255,647.54,647.25,0.59030832]
["bitfinex-derivatives","BNBF0:USTF0",1747678326632,1.15663255,647.54,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678326833,1.15663255,647.54,647.19,0.5903012]
["bitfinex-derivatives","BNBF0:USTF0",1747678327033,1.15663255,647.54,647.2,0.5903012]
["bitfinex-derivatives","BNBF0:USTF0",1747678327333,1.15663255,647.54,647.21,0.5903012]
["bitfinex-derivatives","BNBF0:USTF0",1747678327533,1.15663255,647.54,647.22,0.5903012]
["bitfinex-derivatives","BNBF0:USTF0",1747678327735,1.15663255,647.54,647.23,0.5903012]
["bitfinex-derivatives","BNBF0:USTF0",1747678328036,1.15663255,647.54,647.24,0.59026167]
["bitfinex-derivatives","BNBF0:USTF0",1747678328334,1.15663255,647.54,647.25,0.59026167]
["bitfinex-derivatives","BNBF0:USTF0",1747678328537,1.15663255,647.54,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678328733,1.15663255,647.54,647.19,0.59020844]
["bitfinex-derivatives","BNBF0:USTF0",1747678328933,1.15663255,647.54,647.2,0.59020844]
["bitfinex-derivatives","BNBF0:USTF0",1747678329133,1.15663255,647.54,647.21,0.59020844]
["bitfinex-derivatives","BNBF0:USTF0",1747678329336,1.15663255,647.54,647.22,0.59020844]
["bitfinex-derivatives","BNBF0:USTF0",1747678329530,1.15663255,647.54,647.23,0.59020844]
["bitfinex-derivatives","BNBF0:USTF0",1747678329732,1.15663255,647.54,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678329930,1.15663255,647.54,647.19,0.59016121]
["bitfinex-derivatives","BNBF0:USTF0",1747678330133,1.15663255,647.54,647.2,0.59016121]
["bitfinex-derivatives","BNBF0:USTF0",1747678330332,1.15663255,647.54,647.21,0.59016121]
["bitfinex-derivatives","BNBF0:USTF0",1747678330530,1.15663255,647.54,647.22,0.59016121]
["bitfinex-derivatives","BNBF0:USTF0",1747678330735,1.15663255,647.54,647.23,0.59016121]
["bitfinex-derivatives","BNBF0:USTF0",1747678331034,1.15663255,647.54,647.24,0.59016121]
["bitfinex-derivatives","BNBF0:USTF0",1747678331235,3.8474449,648.21,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678331236,1.15663255,647.53,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678331437,1.15663255,647.53,647.19,0.59008069]
["bitfinex-derivatives","BNBF0:USTF0",1747678331634,1.15663255,647.53,647.2,0.59008069]
["bitfinex-derivatives","BNBF0:USTF0",1747678331836,1.15663255,647.53,647.21,0.59008069]
["bitfinex-derivatives","BNBF0:USTF0",1747678332032,1.15663255,647.53,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678332232,1.15663255,647.53,647.19,0.59010304]
["bitfinex-derivatives","BNBF0:USTF0",1747678332435,1.15663255,647.53,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678335143,1.15663255,647.39,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678337444,1.15663255,647.31,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678343248,1.15663255,647.32,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678364773,1.15663255,647.3,647.18,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747678367869,1.15663255,647.3,646.74,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747678368071,1.15663255,647.3,646.75,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678368271,1.15663255,647.3,646.76,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678368474,1.15663255,647.3,646.77,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678368674,1.15663255,647.3,646.78,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678368873,1.15663255,647.26,646.79,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678369070,1.15663255,647.26,646.74,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747678369071,1.15663255,647.26,646.8,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678369277,1.15663255,647.26,646.81,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678369472,1.15663255,647.26,646.82,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678369772,1.15663255,647.26,646.83,0.58966601]
["bitfinex-derivatives","BNBF0:USTF0",1747678369971,1.15663255,647.26,646.84,0.58972124]
["bitfinex-derivatives","BNBF0:USTF0",1747678370274,1.15663255,647.26,646.85,0.58972124]
["bitfinex-derivatives","BNBF0:USTF0",1747678370475,1.15663255,647.26,646.86,0.58972124]
["bitfinex-derivatives","BNBF0:USTF0",1747678370674,1.15663255,647.26,646.87,0.58972124]
["bitfinex-derivatives","BNBF0:USTF0",1747678370973,1.15663255,647.26,646.88,2.03672124]
["bitfinex-derivatives","BNBF0:USTF0",1747678371178,1.15663255,647.26,646.89,0.58972124]
["bitfinex-derivatives","BNBF0:USTF0",1747678371679,1.15663255,647.27,646.89,0.58972124]
["bitfinex-derivatives","BNBF0:USTF0",1747678373481,1.15663255,647.27,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678374277,1.15663255,647.21,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678376284,1.15663255,647.15,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678379883,1.15663255,647.12,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678382587,1.15663255,647.15,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678385189,1.15663255,647.17,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678388492,1.15663255,647.08,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678392298,1.15663255,647.08,646.89,0.59084371]
["bitfinex-derivatives","BNBF0:USTF0",1747678392599,1.15663255,647.08,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678395595,1.15663255,647.09,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678398601,1.15663255,647.07,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678401912,1.15663255,647.04,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678404617,1.15663255,647.08,646.88,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747678408018,1.15663255,647.08,646.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747678408213,1.15663255,647.08,646.61,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678408420,1.15663255,647.05,646.62,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678408619,1.15663255,647.05,646.63,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678408919,1.15663255,647.05,646.64,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678409121,1.15663255,647.05,646.65,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678409321,1.15663255,647.05,646.66,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678409519,1.15663255,647.05,646.67,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678409720,1.15663255,647.05,646.68,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678409920,1.15663255,647.05,646.69,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678410116,1.15663255,647.05,646.7,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678410319,1.15663255,647.05,646.71,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678410521,1.15663255,647.05,646.72,0.59078276]
["bitfinex-derivatives","BNBF0:USTF0",1747678410824,1.15663255,647.05,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678412222,1.15663255,647.05,646.73,0.59075553]
["bitfinex-derivatives","BNBF0:USTF0",1747678412417,1.15663255,647.05,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678412622,1.15663255,647.05,646.73,0.59075553]
["bitfinex-derivatives","BNBF0:USTF0",1747678412824,1.15663255,646.98,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678413117,1.15663255,646.98,646.73,0.59075558]
["bitfinex-derivatives","BNBF0:USTF0",1747678413322,1.15663255,646.98,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678415925,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678418821,1.15663255,646.89,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678421825,1.15663255,646.89,646.73,0.59128806]
["bitfinex-derivatives","BNBF0:USTF0",1747678422025,1.15663255,646.89,646.74,0.59128806]
["bitfinex-derivatives","BNBF0:USTF0",1747678422230,1.15663255,646.89,646.75,0.59128806]
["bitfinex-derivatives","BNBF0:USTF0",1747678422427,1.15663255,646.89,646.76,0.59128806]
["bitfinex-derivatives","BNBF0:USTF0",1747678422626,1.15663255,646.99,646.77,0.59131798]
["bitfinex-derivatives","BNBF0:USTF0",1747678422828,1.15663255,646.99,646.78,0.59131798]
["bitfinex-derivatives","BNBF0:USTF0",1747678423026,1.15663255,646.99,646.79,0.59131798]
["bitfinex-derivatives","BNBF0:USTF0",1747678423228,1.15663255,646.99,646.8,0.59131798]
["bitfinex-derivatives","BNBF0:USTF0",1747678423528,1.15663255,646.99,646.81,0.59131798]
["bitfinex-derivatives","BNBF0:USTF0",1747678423730,1.15663255,646.99,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678424025,1.15663255,646.99,646.73,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678424229,1.15663255,646.99,646.74,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678424526,1.15663255,646.99,646.75,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678424730,1.15663255,646.99,646.76,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678425031,1.15663255,646.99,646.77,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678425230,1.15663255,646.99,646.78,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678425431,1.15663255,646.99,646.79,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678425631,1.15663255,646.99,646.8,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678425833,1.15663255,646.99,646.81,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678426032,1.15663255,647.0,646.82,0.59138717]
["bitfinex-derivatives","BNBF0:USTF0",1747678426331,1.15663255,647.0,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678426532,1.15663255,647.0,646.73,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678426828,1.15663255,647.0,646.74,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678427031,1.15663255,647.0,646.75,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678427233,1.15663255,647.0,646.76,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678427427,1.15663255,647.0,646.77,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678427633,1.15663255,647.0,646.78,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678427933,1.15663255,647.0,646.79,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678428127,1.15663255,647.0,646.8,0.59153361]
["bitfinex-derivatives","BNBF0:USTF0",1747678428332,1.15663255,647.0,646.81,0.59161318]
["bitfinex-derivatives","BNBF0:USTF0",1747678428533,1.15663255,647.0,646.82,0.59161318]
["bitfinex-derivatives","BNBF0:USTF0",1747678428734,1.15663255,646.99,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678428929,1.15663255,646.99,646.73,0.59161348]
["bitfinex-derivatives","BNBF0:USTF0",1747678429229,1.15663255,646.99,646.74,0.59161348]
["bitfinex-derivatives","BNBF0:USTF0",1747678429431,1.15663255,646.99,646.75,0.59161348]
["bitfinex-derivatives","BNBF0:USTF0",1747678429628,1.15663255,646.99,646.76,0.59161348]
["bitfinex-derivatives","BNBF0:USTF0",1747678429831,1.15663255,646.99,646.77,0.59161348]
["bitfinex-derivatives","BNBF0:USTF0",1747678430033,1.15663255,646.99,646.78,0.59161348]
["bitfinex-derivatives","BNBF0:USTF0",1747678430236,1.15663255,646.99,646.79,0.59173836]
["bitfinex-derivatives","BNBF0:USTF0",1747678430437,1.15663255,646.99,646.8,0.59173836]
["bitfinex-derivatives","BNBF0:USTF0",1747678430635,1.15663255,646.99,646.81,0.59173836]
["bitfinex-derivatives","BNBF0:USTF0",1747678430837,1.15663255,646.99,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678431036,1.15663255,646.99,646.73,0.5917567]
["bitfinex-derivatives","BNBF0:USTF0",1747678431237,1.15663255,646.99,646.74,0.5917567]
["bitfinex-derivatives","BNBF0:USTF0",1747678431434,1.15663255,646.99,646.75,0.5917567]
["bitfinex-derivatives","BNBF0:USTF0",1747678431636,1.15663255,646.92,646.76,0.5917567]
["bitfinex-derivatives","BNBF0:USTF0",1747678431835,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678432033,1.15663255,646.92,646.73,0.59182545]
["bitfinex-derivatives","BNBF0:USTF0",1747678432237,1.15663255,646.92,646.74,0.59182545]
["bitfinex-derivatives","BNBF0:USTF0",1747678432432,1.15663255,646.92,646.75,0.59182545]
["bitfinex-derivatives","BNBF0:USTF0",1747678432633,1.15663255,646.92,646.76,0.59182545]
["bitfinex-derivatives","BNBF0:USTF0",1747678432836,1.15663255,646.92,646.77,0.59182545]
["bitfinex-derivatives","BNBF0:USTF0",1747678433037,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678433238,1.15663255,646.92,646.73,0.59188293]
["bitfinex-derivatives","BNBF0:USTF0",1747678433438,1.15663255,646.92,646.74,0.59188293]
["bitfinex-derivatives","BNBF0:USTF0",1747678433738,1.15663255,646.92,646.75,0.59188293]
["bitfinex-derivatives","BNBF0:USTF0",1747678433939,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678433940,1.15663255,646.92,646.76,0.59188293]
["bitfinex-derivatives","BNBF0:USTF0",1747678434240,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678434241,1.15663255,646.92,646.77,0.59191812]
["bitfinex-derivatives","BNBF0:USTF0",1747678434434,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678434636,1.15663255,646.92,646.73,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678434839,1.15663255,646.92,646.74,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678435039,1.15663255,646.92,646.75,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678435236,1.15663255,646.92,646.76,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678435443,1.15663255,646.92,646.77,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678435641,1.15663255,646.92,646.78,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678435837,1.15663255,646.92,646.79,0.59193779]
["bitfinex-derivatives","BNBF0:USTF0",1747678436037,1.15663255,646.92,646.72,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678436242,1.15663255,646.92,646.73,0.59193477]
["bitfinex-derivatives","BNBF0:USTF0",1747678436442,1.15663255,646.92,646.74,0.59193477]
["bitfinex-derivatives","BNBF0:USTF0",1747678436745,1.15663255,646.93,646.75,0.59193477]
["bitfinex-derivatives","BNBF0:USTF0",1747678436943,1.15663255,646.93,646.76,0.59193477]
["bitfinex-derivatives","BNBF0:USTF0",1747678437144,1.15663255,646.93,646.77,0.59193477]
["bitfinex-derivatives","BNBF0:USTF0",1747678437343,1.15663255,646.93,646.78,0.59193477]
["bitfinex-derivatives","BNBF0:USTF0",1747678437545,1.15663255,646.93,646.43,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678437844,1.15663255,646.93,646.44,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678438046,1.15663255,646.93,646.45,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678438343,1.15663255,646.93,646.46,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678438538,1.15663255,646.93,646.47,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678438843,1.15663255,646.93,646.48,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678439037,1.15663255,646.93,646.49,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678439242,1.15663255,646.93,646.5,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678439444,1.15663255,646.93,646.51,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678439745,1.15663255,646.93,646.52,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678440044,1.15663255,646.93,646.53,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678440245,1.15663255,646.93,646.54,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678440444,1.15663255,646.92,646.55,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678440645,1.15663255,646.92,646.56,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678440842,1.15663255,646.92,646.57,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678441039,1.15663255,646.92,646.58,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678441344,1.15663255,646.92,646.59,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678441541,1.15663255,646.92,646.6,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678441741,1.15663255,646.92,646.61,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678441939,1.15663255,646.92,646.62,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678442139,1.15663255,646.92,646.63,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678442344,1.15663255,646.92,646.64,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678442544,1.15663255,646.92,646.65,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678442744,1.15663255,646.92,646.66,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678443040,1.15663255,646.92,646.67,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678443245,1.15663255,646.92,646.68,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678443444,1.15663255,646.92,646.69,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678443645,1.15663255,646.92,646.7,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678443847,1.15663255,646.88,646.71,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678444146,1.15663255,646.88,646.72,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678444348,1.15663255,646.88,646.73,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678444549,1.15663255,646.88,646.74,0.59195132]
["bitfinex-derivatives","BNBF0:USTF0",1747678444750,1.15663255,646.88,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678444941,1.15663255,646.88,646.52,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678445145,1.15663255,646.88,646.53,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678445348,1.15663255,646.88,646.54,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678445644,1.15663255,646.88,646.55,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678445849,1.15663255,646.88,646.56,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678446043,1.15663255,646.88,646.57,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678446244,1.15663255,646.88,646.58,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678446446,1.15663255,646.89,646.59,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678446644,1.15663255,646.89,646.6,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678446843,1.15663255,646.89,646.61,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678447048,1.15663255,646.89,646.62,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678447249,1.15663255,646.89,646.63,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678447447,1.15663255,646.89,646.64,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678447645,1.15663255,646.89,646.65,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678447847,1.15663255,646.89,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678447848,1.15663255,646.89,646.66,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678448046,1.15663255,646.89,646.67,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678448350,1.15663255,646.89,646.68,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678448551,1.15663255,646.89,646.69,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678448754,1.15663255,646.89,646.7,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678448948,1.15663255,646.89,646.71,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678449149,1.15663255,646.89,646.72,0.59204396]
["bitfinex-derivatives","BNBF0:USTF0",1747678449354,1.15663255,646.89,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678449556,1.15663255,646.9,646.52,0.5919798]
["bitfinex-derivatives","BNBF0:USTF0",1747678449850,1.15663255,646.9,646.53,0.5919798]
["bitfinex-derivatives","BNBF0:USTF0",1747678450055,1.15663255,646.9,646.54,0.5919798]
["bitfinex-derivatives","BNBF0:USTF0",1747678450354,1.15663255,646.9,646.55,0.5919798]
["bitfinex-derivatives","BNBF0:USTF0",1747678450555,1.15663255,646.9,646.56,0.5919798]
["bitfinex-derivatives","BNBF0:USTF0",1747678450756,1.15663255,646.9,646.57,0.59194735]
["bitfinex-derivatives","BNBF0:USTF0",1747678450956,1.15663255,646.9,646.58,0.59194735]
["bitfinex-derivatives","BNBF0:USTF0",1747678451156,1.15663255,646.9,646.59,0.59194735]
["bitfinex-derivatives","BNBF0:USTF0",1747678451358,1.15663255,646.9,646.6,0.59194735]
["bitfinex-derivatives","BNBF0:USTF0",1747678451554,1.15663255,646.9,646.61,0.59194735]
["bitfinex-derivatives","BNBF0:USTF0",1747678451752,1.15663255,646.9,646.62,0.59194735]
["bitfinex-derivatives","BNBF0:USTF0",1747678451955,1.15663255,646.9,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678452156,1.15663255,646.9,646.52,0.59184556]
["bitfinex-derivatives","BNBF0:USTF0",1747678452353,1.15663255,646.9,646.53,0.59184556]
["bitfinex-derivatives","BNBF0:USTF0",1747678452551,1.15663255,646.9,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678452552,1.15663255,646.82,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678452758,1.15663255,646.82,646.52,0.59188385]
["bitfinex-derivatives","BNBF0:USTF0",1747678452958,1.15663255,646.82,646.53,0.59188385]
["bitfinex-derivatives","BNBF0:USTF0",1747678453154,1.15663255,646.82,646.54,0.59181074]
["bitfinex-derivatives","BNBF0:USTF0",1747678453459,1.15663255,646.82,646.55,0.59181074]
["bitfinex-derivatives","BNBF0:USTF0",1747678453660,1.15663255,646.82,646.56,0.59181074]
["bitfinex-derivatives","BNBF0:USTF0",1747678453859,1.15663255,646.82,646.57,0.59181074]
["bitfinex-derivatives","BNBF0:USTF0",1747678454160,1.15663255,646.82,646.58,0.59181074]
["bitfinex-derivatives","BNBF0:USTF0",1747678454358,1.15663255,646.82,646.59,0.59181074]
["bitfinex-derivatives","BNBF0:USTF0",1747678454559,1.15663255,646.82,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678454759,1.15663255,646.82,646.52,0.59171754]
["bitfinex-derivatives","BNBF0:USTF0",1747678455058,1.15663255,646.82,646.53,0.59171754]
["bitfinex-derivatives","BNBF0:USTF0",1747678455260,1.15663255,646.76,646.54,0.59171754]
["bitfinex-derivatives","BNBF0:USTF0",1747678455454,1.15663255,646.76,646.55,0.59171754]
["bitfinex-derivatives","BNBF0:USTF0",1747678455655,1.15663255,646.76,646.56,0.59171754]
["bitfinex-derivatives","BNBF0:USTF0",1747678455855,1.15663255,646.76,646.57,0.59165469]
["bitfinex-derivatives","BNBF0:USTF0",1747678456054,1.15663255,646.76,646.58,0.59165469]
["bitfinex-derivatives","BNBF0:USTF0",1747678456264,1.15663255,646.76,646.59,0.59165469]
["bitfinex-derivatives","BNBF0:USTF0",1747678456454,1.15663255,646.76,646.6,0.59165469]
["bitfinex-derivatives","BNBF0:USTF0",1747678456659,1.15663255,646.76,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678456857,1.15663255,646.76,646.52,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678457055,1.15663255,646.76,646.53,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678457258,1.15663255,646.76,646.54,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678457458,1.15663255,646.76,646.55,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678457659,1.15663255,646.76,646.56,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678457859,1.15663255,646.77,646.57,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678458060,1.15663255,646.77,646.58,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678458261,1.15663255,646.77,646.59,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678458461,1.15663255,646.77,646.6,0.59163122]
["bitfinex-derivatives","BNBF0:USTF0",1747678458657,1.15663255,646.77,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678458859,1.15663255,646.77,646.52,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678459060,1.15663255,646.77,646.53,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678459261,1.15663255,646.77,646.54,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678459560,1.15663255,646.77,646.55,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678459760,1.15663255,646.77,646.56,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678460064,1.15663255,646.77,646.57,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678460263,1.15663255,646.77,646.58,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678460464,1.15663255,646.77,646.59,0.59154939]
["bitfinex-derivatives","BNBF0:USTF0",1747678460658,1.15663255,646.77,646.6,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678460863,1.15663255,646.77,646.61,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678461062,1.15663255,646.77,646.62,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678461358,1.15663255,646.9,646.63,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678461561,1.15663255,646.9,646.64,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678461759,1.15663255,646.9,646.65,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678461963,1.15663255,646.9,646.66,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678462160,1.15663255,646.9,646.67,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678462362,1.15663255,646.9,646.68,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678462560,1.15663255,646.9,646.69,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678462860,1.15663255,646.9,646.7,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678463065,1.15663255,646.9,646.71,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678463267,1.15663255,646.9,646.72,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678463466,1.15663255,646.9,646.73,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678463665,1.15663255,646.9,646.74,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678463871,1.15663255,646.9,646.75,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678464068,1.15663255,646.9,646.76,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678464265,1.15663255,646.9,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678464266,1.15663255,646.97,646.77,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678464465,1.15663255,646.97,646.78,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678464766,1.15663255,646.97,646.79,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678464969,1.15663255,646.97,646.8,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678465169,1.15663255,646.97,646.81,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678465468,1.15663255,646.97,646.82,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678465668,1.15663255,646.97,646.83,0.59160617]
["bitfinex-derivatives","BNBF0:USTF0",1747678465866,1.15663255,646.97,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678466069,1.15663255,646.97,646.52,0.59186686]
["bitfinex-derivatives","BNBF0:USTF0",1747678466269,1.15663255,646.97,646.53,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678466467,1.15663255,646.97,646.54,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678466671,1.15663255,646.97,646.55,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678466970,1.15663255,646.97,646.56,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678467170,1.15663255,646.97,646.57,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678467370,1.15663255,646.97,646.58,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678467572,1.15663255,646.97,646.59,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678467771,1.15663255,646.97,646.6,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678467971,1.15663255,647.04,646.61,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678468271,1.15663255,647.04,646.62,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678468465,1.15663255,647.04,646.63,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678468670,1.15663255,647.04,646.64,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678468965,1.15663255,647.04,646.65,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678469167,1.15663255,647.04,646.66,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678469365,1.15663255,647.04,646.67,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678469568,1.15663255,647.04,646.68,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678469770,1.15663255,647.04,646.69,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678469968,1.15663255,647.04,646.7,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678470166,1.15663255,647.04,646.71,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678470465,1.15663255,647.04,646.72,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678470666,1.15663255,647.04,646.73,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678470868,1.15663255,647.04,646.74,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678471069,1.15663255,647.08,646.75,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678471369,1.15663255,647.08,646.76,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678471571,1.15663255,647.08,646.77,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678471768,1.15663255,647.08,646.78,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678471967,1.15663255,647.08,646.79,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678472171,1.15663255,647.08,646.8,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678472470,1.15663255,647.08,646.81,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678472668,1.15663255,647.08,646.82,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678472870,1.15663255,647.08,646.83,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678473082,1.15663255,647.08,646.84,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678473273,1.15663255,647.08,646.85,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678473571,1.15663255,647.08,646.86,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678473774,1.15663255,647.08,646.87,0.59187066]
["bitfinex-derivatives","BNBF0:USTF0",1747678473972,1.15663255,647.08,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678474171,1.15663255,647.08,646.52,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678474373,1.15663255,647.08,646.53,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678474572,1.15663255,647.08,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678474573,1.15663255,647.08,646.54,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678474774,1.15663255,647.06,646.55,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678474973,1.15663255,647.06,646.56,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678475167,1.15663255,647.06,646.57,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678475368,1.15663255,647.06,646.58,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678475573,1.15663255,647.06,646.59,0.59135798]
["bitfinex-derivatives","BNBF0:USTF0",1747678475769,1.15663255,647.06,646.6,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678476068,1.15663255,647.06,646.61,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678476269,1.15663255,647.06,646.62,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678476472,1.15663255,647.06,646.63,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678476769,1.15663255,647.06,646.64,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678476974,1.15663255,647.06,646.65,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678477173,1.15663255,647.06,646.66,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678477368,1.15663255,647.06,646.67,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678477567,1.15663255,647.06,646.68,0.59128802]
["bitfinex-derivatives","BNBF0:USTF0",1747678477767,1.15663255,647.02,646.69,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678477972,1.15663255,647.02,646.7,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678478169,1.15663255,647.02,646.71,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678478473,1.15663255,647.02,646.72,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678478774,1.15663255,647.02,646.73,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678478972,1.15663255,647.02,646.74,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678479174,1.15663255,647.02,646.75,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678479474,1.15663255,647.02,646.76,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678479677,1.15663255,647.02,646.77,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678479875,1.15663255,647.02,646.78,0.59132491]
["bitfinex-derivatives","BNBF0:USTF0",1747678480076,1.15663255,647.02,646.79,0.59129556]
["bitfinex-derivatives","BNBF0:USTF0",1747678480271,1.15663255,647.02,646.8,0.59129556]
["bitfinex-derivatives","BNBF0:USTF0",1747678480476,1.15663255,647.02,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678480669,0.26891795,647.74,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678480670,1.15663255,646.97,646.52,0.5912561]
["bitfinex-derivatives","BNBF0:USTF0",1747678480870,1.15663255,646.97,646.53,0.5912561]
["bitfinex-derivatives","BNBF0:USTF0",1747678481073,1.15663255,646.97,646.54,0.5912561]
["bitfinex-derivatives","BNBF0:USTF0",1747678481271,1.15663255,646.97,646.55,0.5912561]
["bitfinex-derivatives","BNBF0:USTF0",1747678481471,1.15663255,646.97,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678481676,1.15663255,646.97,646.52,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678481876,1.15663255,646.97,646.53,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678482076,1.15663255,646.97,646.54,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678482278,1.15663255,646.97,646.55,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678482477,1.15663255,646.97,646.56,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678482679,1.15663255,646.97,646.57,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678482877,1.15663255,646.97,646.58,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678483177,1.15663255,646.97,646.59,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678483374,1.15663255,646.97,646.6,0.59126458]
["bitfinex-derivatives","BNBF0:USTF0",1747678483571,1.15663255,646.97,646.61,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678483773,1.15663255,646.99,646.62,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678483972,1.15663255,646.99,646.63,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678484176,1.15663255,646.99,646.64,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678484376,1.15663255,646.99,646.65,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678484576,1.15663255,646.99,646.66,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678484775,1.15663255,646.99,646.67,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678484974,1.15663255,646.99,646.68,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678485177,1.15663255,646.99,646.69,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678485378,1.15663255,646.99,646.7,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678485578,1.15663255,646.99,646.71,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678485878,1.15663255,646.99,646.72,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678486077,1.15663255,646.99,646.73,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678486273,1.15663255,646.99,646.74,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678486579,3.8474449,647.75,646.75,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678486580,1.15663255,647.01,646.75,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678486777,1.15663255,647.01,646.76,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678486977,1.15663255,647.01,646.77,0.59123912]
["bitfinex-derivatives","BNBF0:USTF0",1747678487178,1.15663255,647.01,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678487375,1.15663255,647.01,646.52,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678487681,1.15663255,647.01,646.53,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678487880,1.15663255,647.01,646.54,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678488080,1.15663255,647.01,646.55,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678488276,1.15663255,647.01,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678488277,1.15663255,647.01,646.56,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678488482,1.15663255,647.01,646.57,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678488679,1.15663255,647.01,646.58,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678488882,1.15663255,647.01,646.59,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678489082,1.15663255,647.01,646.6,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678489282,1.15663255,647.01,646.61,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678489478,1.15663255,647.01,646.62,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678489684,1.15663255,647.01,646.63,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678489883,1.15663255,647.01,646.64,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678490084,1.15663255,647.01,646.65,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678490284,1.15663255,647.01,646.66,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678490484,1.15663255,647.01,646.67,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678490679,1.15663255,646.97,646.68,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678490884,1.15663255,646.97,646.69,0.5912458]
["bitfinex-derivatives","BNBF0:USTF0",1747678491185,1.15663255,646.97,646.7,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678491384,1.15663255,646.97,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678491385,1.15663255,646.97,646.71,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678491584,1.15663255,646.97,646.72,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678491884,1.15663255,646.97,646.73,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678492182,1.15663255,646.97,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678492183,1.15663255,646.97,646.74,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678492382,1.15663255,646.97,646.75,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678492582,1.15663255,646.97,646.76,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678492779,1.15663255,646.97,646.77,0.59123572]
["bitfinex-derivatives","BNBF0:USTF0",1747678493079,1.15663255,646.97,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678493278,1.15663255,646.97,646.52,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678493482,1.15663255,646.97,646.51,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747678493483,1.15663255,646.94,646.53,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678493682,1.15663255,646.94,646.54,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678493878,1.15663255,646.94,646.55,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678494085,1.15663255,646.94,646.56,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678494279,1.15663255,646.94,646.57,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678494479,1.15663255,646.94,646.58,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678494678,1.15663255,646.94,646.59,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678494879,1.15663255,646.94,646.6,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678495082,1.15663255,646.94,646.61,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678495285,1.15663255,646.94,646.62,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678495485,1.15663255,646.94,646.63,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678495686,1.15663255,646.94,646.64,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678495886,1.15663255,646.94,646.65,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678496088,1.15663255,646.94,646.66,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678496286,1.15663255,646.94,646.67,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678496582,1.15663255,646.93,646.68,0.59120293]
["bitfinex-derivatives","BNBF0:USTF0",1747678496788,1.15663255,646.93,646.45,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747678496983,1.15663255,646.93,646.46,0.59137301]
["bitfinex-derivatives","BNBF0:USTF0",1747678497185,1.15663255,646.93,646.47,0.59137301]
["bitfinex-derivatives","BNBF0:USTF0",1747678497385,1.15663255,646.93,646.48,0.59137301]
["bitfinex-derivatives","BNBF0:USTF0",1747678497584,1.15663255,646.93,646.49,0.59138776]
["bitfinex-derivatives","BNBF0:USTF0",1747678497787,1.15663255,646.93,646.5,0.59138776]
["bitfinex-derivatives","BNBF0:USTF0",1747678497988,1.15663255,646.93,646.51,0.59138776]
["bitfinex-derivatives","BNBF0:USTF0",1747678498782,1.15663255,646.93,646.52,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678498987,1.15663255,646.93,646.53,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678499286,1.15663255,646.93,646.54,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678499488,1.15663255,646.93,646.55,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678499787,1.15663255,646.93,646.56,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678499983,1.15663255,646.93,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678499984,1.15663255,646.93,646.57,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678500187,1.15663255,646.84,646.58,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678500387,1.15663255,646.84,646.59,0.5915373]
["bitfinex-derivatives","BNBF0:USTF0",1747678500585,1.15663255,646.84,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678500784,1.15663255,646.84,646.51,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678500987,1.15663255,646.84,646.52,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678501188,1.15663255,646.84,646.53,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678501388,1.15663255,646.84,646.54,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678501589,1.15663255,646.84,646.55,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678501788,1.15663255,646.84,646.56,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678502088,1.15663255,646.84,646.57,0.59146967]
["bitfinex-derivatives","BNBF0:USTF0",1747678502288,1.15663255,646.84,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678502487,1.15663255,646.84,646.51,0.59123195]
["bitfinex-derivatives","BNBF0:USTF0",1747678502688,1.15663255,646.84,646.52,0.59123195]
["bitfinex-derivatives","BNBF0:USTF0",1747678502982,1.15663255,646.84,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678502983,1.15663255,646.84,646.53,0.59123195]
["bitfinex-derivatives","BNBF0:USTF0",1747678503187,1.15663255,646.84,646.54,0.59123195]
["bitfinex-derivatives","BNBF0:USTF0",1747678503382,1.15663255,646.84,646.55,0.59123195]
["bitfinex-derivatives","BNBF0:USTF0",1747678503584,1.15663255,646.84,646.56,0.59123195]
["bitfinex-derivatives","BNBF0:USTF0",1747678503786,1.15663255,646.84,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678503990,1.15663255,646.8,646.51,0.59125943]
["bitfinex-derivatives","BNBF0:USTF0",1747678504190,1.15663255,646.8,646.52,0.59125943]
["bitfinex-derivatives","BNBF0:USTF0",1747678504384,1.15663255,646.8,646.53,0.59125943]
["bitfinex-derivatives","BNBF0:USTF0",1747678504585,1.15663255,646.8,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678504785,1.15663255,646.8,646.51,0.59127113]
["bitfinex-derivatives","BNBF0:USTF0",1747678504985,1.15663255,646.8,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678507893,1.15663255,646.73,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678514098,1.15663255,646.75,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678516899,1.15663255,646.77,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678519898,1.15663255,646.82,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678523600,1.15663255,646.95,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678530708,1.15663255,646.76,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678534006,1.15663255,646.71,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678537214,1.15663255,646.59,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678540516,1.15663255,646.62,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678543729,3.8474449,647.48,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678543730,1.15663255,646.59,646.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747678545030,1.15663255,646.59,646.03,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747678545231,1.15663255,646.59,646.04,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678545531,1.15663255,646.59,646.05,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678545732,1.15663255,646.59,646.06,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678545931,1.15663255,646.59,646.07,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678546131,1.15663255,646.59,646.08,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678546432,1.15663255,646.59,646.09,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678546626,1.15663255,646.59,646.1,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678546826,1.15663255,646.59,646.11,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678547031,1.15663255,646.59,646.12,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678547232,1.15663255,646.59,646.13,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678547433,1.15663255,646.59,646.14,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678547630,1.15663255,646.59,646.15,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678547834,1.15663255,646.59,646.16,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678548030,1.15663255,646.59,646.17,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678548235,1.15663255,646.59,646.03,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747678548236,1.15663255,646.59,646.18,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678548437,1.15663255,646.59,646.19,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678548636,1.15663255,646.59,646.2,0.58958909]
["bitfinex-derivatives","BNBF0:USTF0",1747678548838,1.15663255,646.6,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678549038,1.15663255,646.6,646.17,0.58985274]
["bitfinex-derivatives","BNBF0:USTF0",1747678549232,1.15663255,646.6,646.18,0.58985274]
["bitfinex-derivatives","BNBF0:USTF0",1747678549431,1.15663255,646.6,646.19,0.58985274]
["bitfinex-derivatives","BNBF0:USTF0",1747678549637,1.15663255,646.6,646.2,0.58985274]
["bitfinex-derivatives","BNBF0:USTF0",1747678549842,1.15663255,646.6,646.21,0.58985274]
["bitfinex-derivatives","BNBF0:USTF0",1747678550034,1.15663255,646.6,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678550233,1.15663255,646.6,646.17,0.5899355]
["bitfinex-derivatives","BNBF0:USTF0",1747678550434,1.15663255,646.6,646.18,0.5899355]
["bitfinex-derivatives","BNBF0:USTF0",1747678550639,1.15663255,646.6,646.19,0.59003257]
["bitfinex-derivatives","BNBF0:USTF0",1747678550935,1.15663255,646.6,646.2,0.59003257]
["bitfinex-derivatives","BNBF0:USTF0",1747678551135,1.15663255,646.6,646.21,0.59003257]
["bitfinex-derivatives","BNBF0:USTF0",1747678551340,1.15663255,646.6,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678551540,1.15663255,646.6,646.17,0.59002331]
["bitfinex-derivatives","BNBF0:USTF0",1747678551736,1.15663255,646.6,646.18,0.59002331]
["bitfinex-derivatives","BNBF0:USTF0",1747678551936,1.15663255,646.57,646.19,0.59002331]
["bitfinex-derivatives","BNBF0:USTF0",1747678552236,1.15663255,646.57,646.2,0.59002331]
["bitfinex-derivatives","BNBF0:USTF0",1747678552541,1.15663255,646.57,646.21,0.59002331]
["bitfinex-derivatives","BNBF0:USTF0",1747678552840,1.15663255,646.57,646.22,0.59002331]
["bitfinex-derivatives","BNBF0:USTF0",1747678553044,1.15663255,646.57,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678553342,1.15663255,646.57,646.17,0.59026894]
["bitfinex-derivatives","BNBF0:USTF0",1747678553542,1.15663255,646.57,646.18,0.59026894]
["bitfinex-derivatives","BNBF0:USTF0",1747678553740,1.15663255,646.57,646.19,0.59026894]
["bitfinex-derivatives","BNBF0:USTF0",1747678554043,1.15663255,646.57,646.2,0.59026894]
["bitfinex-derivatives","BNBF0:USTF0",1747678554240,1.15663255,646.57,646.21,0.59026894]
["bitfinex-derivatives","BNBF0:USTF0",1747678554438,1.15663255,646.57,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678554642,1.15663255,646.57,646.17,0.59051892]
["bitfinex-derivatives","BNBF0:USTF0",1747678554842,1.15663255,646.57,646.18,0.59051892]
["bitfinex-derivatives","BNBF0:USTF0",1747678555043,1.15663255,646.57,646.19,0.59051892]
["bitfinex-derivatives","BNBF0:USTF0",1747678555239,1.15663255,646.56,646.2,0.59051892]
["bitfinex-derivatives","BNBF0:USTF0",1747678555445,1.15663255,646.56,646.21,0.59051892]
["bitfinex-derivatives","BNBF0:USTF0",1747678555645,1.15663255,646.56,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678555848,1.15663255,646.56,646.17,0.59064688]
["bitfinex-derivatives","BNBF0:USTF0",1747678556143,1.15663255,646.56,646.18,0.59064688]
["bitfinex-derivatives","BNBF0:USTF0",1747678556340,1.15663255,646.56,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678556544,1.15663255,646.56,646.17,0.5907783]
["bitfinex-derivatives","BNBF0:USTF0",1747678556745,1.15663255,646.56,646.18,0.5907783]
["bitfinex-derivatives","BNBF0:USTF0",1747678556946,1.15663255,646.56,646.19,0.5907783]
["bitfinex-derivatives","BNBF0:USTF0",1747678557241,1.15663255,646.56,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678557447,1.15663255,646.56,646.17,0.59080563]
["bitfinex-derivatives","BNBF0:USTF0",1747678557749,1.15663255,646.56,646.18,0.59080563]
["bitfinex-derivatives","BNBF0:USTF0",1747678557949,1.15663255,646.56,646.19,0.59080563]
["bitfinex-derivatives","BNBF0:USTF0",1747678558142,1.15663255,646.56,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678558347,1.15663255,646.56,646.17,0.59087556]
["bitfinex-derivatives","BNBF0:USTF0",1747678558544,1.15663255,646.56,646.18,0.59087556]
["bitfinex-derivatives","BNBF0:USTF0",1747678558848,1.15663255,646.56,646.19,0.59087556]
["bitfinex-derivatives","BNBF0:USTF0",1747678559147,1.15663255,646.51,646.2,0.59087556]
["bitfinex-derivatives","BNBF0:USTF0",1747678559343,1.15663255,646.51,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678559648,1.15663255,646.51,646.17,0.59088108]
["bitfinex-derivatives","BNBF0:USTF0",1747678559848,1.15663255,646.51,646.18,0.59088108]
["bitfinex-derivatives","BNBF0:USTF0",1747678560048,1.15663255,646.51,646.19,0.59088108]
["bitfinex-derivatives","BNBF0:USTF0",1747678560246,1.15663255,646.51,646.2,0.59088108]
["bitfinex-derivatives","BNBF0:USTF0",1747678560546,1.15663255,646.51,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678560746,1.15663255,646.51,646.17,0.59092912]
["bitfinex-derivatives","BNBF0:USTF0",1747678560947,1.15663255,646.51,646.18,0.59092912]
["bitfinex-derivatives","BNBF0:USTF0",1747678561149,1.15663255,646.51,646.19,0.59092912]
["bitfinex-derivatives","BNBF0:USTF0",1747678561348,1.15663255,646.51,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678561548,1.15663255,646.51,646.17,0.59092935]
["bitfinex-derivatives","BNBF0:USTF0",1747678561852,1.15663255,646.52,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678562151,1.15663255,646.52,646.17,0.59097908]
["bitfinex-derivatives","BNBF0:USTF0",1747678562450,1.15663255,646.52,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678564950,1.15663255,646.48,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678571356,1.15663255,646.47,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678572959,1.15663255,646.47,646.17,0.59074569]
["bitfinex-derivatives","BNBF0:USTF0",1747678573159,1.15663255,646.47,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678573561,1.15663255,646.47,646.17,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678573761,1.15663255,646.47,646.18,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678573964,1.15663255,646.47,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678573965,1.15663255,646.48,646.19,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678574157,1.15663255,646.48,646.2,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678574457,1.15663255,646.48,646.21,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678574663,1.15663255,646.48,646.22,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678574858,1.15663255,646.48,646.23,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678575059,1.15663255,646.48,646.24,0.59073139]
["bitfinex-derivatives","BNBF0:USTF0",1747678575262,1.15663255,646.48,646.25,0.59045889]
["bitfinex-derivatives","BNBF0:USTF0",1747678575464,1.15663255,646.48,646.26,0.59045889]
["bitfinex-derivatives","BNBF0:USTF0",1747678575662,1.15663255,646.48,646.27,0.59045889]
["bitfinex-derivatives","BNBF0:USTF0",1747678575863,1.15663255,646.48,646.28,0.59045889]
["bitfinex-derivatives","BNBF0:USTF0",1747678576163,1.15663255,646.48,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678576363,1.15663255,646.48,646.17,0.59050102]
["bitfinex-derivatives","BNBF0:USTF0",1747678576562,1.15663255,646.48,646.18,0.59050102]
["bitfinex-derivatives","BNBF0:USTF0",1747678576762,1.15663255,646.48,646.19,0.59050102]
["bitfinex-derivatives","BNBF0:USTF0",1747678576966,1.15663255,646.48,646.2,0.59050102]
["bitfinex-derivatives","BNBF0:USTF0",1747678577263,1.15663255,646.48,646.21,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678577464,1.15663255,646.65,646.22,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678577661,1.15663255,646.65,646.23,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678577858,1.15663255,646.65,646.24,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678578161,1.15663255,646.65,646.25,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678578355,1.15663255,646.65,646.26,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678578561,1.15663255,646.65,646.27,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678578759,1.15663255,646.65,646.28,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678578958,1.15663255,646.65,646.29,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678579156,1.15663255,646.65,646.3,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678579363,1.15663255,646.65,646.31,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678579661,1.15663255,646.65,646.32,0.59047238]
["bitfinex-derivatives","BNBF0:USTF0",1747678579861,1.15663255,646.65,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678580161,1.15663255,646.65,646.17,0.59091759]
["bitfinex-derivatives","BNBF0:USTF0",1747678580361,1.15663255,646.65,646.18,0.59091759]
["bitfinex-derivatives","BNBF0:USTF0",1747678580662,1.15663255,646.66,646.19,0.59091759]
["bitfinex-derivatives","BNBF0:USTF0",1747678580857,1.15663255,646.66,646.2,0.59091759]
["bitfinex-derivatives","BNBF0:USTF0",1747678581063,1.15663255,646.66,646.21,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678581257,1.15663255,646.66,646.22,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678581457,1.15663255,646.66,646.23,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678581657,1.15663255,646.66,646.24,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678581858,1.15663255,646.66,646.25,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678582061,1.15663255,646.66,646.26,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678582263,1.15663255,646.66,646.27,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678582463,1.15663255,646.66,646.28,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678582664,1.15663255,646.66,646.29,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678582964,1.15663255,646.66,646.3,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678583165,1.15663255,646.66,646.31,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678583366,1.15663255,646.66,646.32,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678583566,1.15663255,646.66,646.33,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678583760,1.15663255,646.66,646.34,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678583964,1.15663255,646.66,646.35,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678584267,1.15663255,646.68,646.36,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678584464,1.15663255,646.68,646.37,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678584665,1.15663255,646.68,646.38,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678584866,1.15663255,646.68,646.39,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678585063,1.15663255,646.68,646.4,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678585259,1.15663255,646.68,646.41,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678585460,1.15663255,646.68,646.42,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678585666,1.15663255,646.68,646.43,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678585862,1.15663255,646.68,646.44,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678586067,1.15663255,646.68,646.45,0.59101257]
["bitfinex-derivatives","BNBF0:USTF0",1747678586368,1.15663255,646.68,646.46,0.59081771]
["bitfinex-derivatives","BNBF0:USTF0",1747678586668,1.15663255,646.68,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678586868,1.15663255,646.68,646.17,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678587170,1.15663255,646.67,646.18,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678587361,1.15663255,646.67,646.19,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678587561,1.15663255,646.67,646.2,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678587867,1.15663255,646.67,646.21,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678588067,1.15663255,646.67,646.22,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678588268,1.15663255,646.67,646.23,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678588467,1.15663255,646.67,646.24,0.59074638]
["bitfinex-derivatives","BNBF0:USTF0",1747678588669,1.15663255,646.67,646.25,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678588868,1.15663255,646.67,646.26,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678589071,1.15663255,646.67,646.27,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678589369,1.15663255,646.67,646.28,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678589770,1.15663255,646.67,646.29,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678589970,1.15663255,646.67,646.3,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678590170,1.15663255,646.67,646.31,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678590366,1.15663255,646.66,646.32,0.59082948]
["bitfinex-derivatives","BNBF0:USTF0",1747678590572,1.15663255,646.66,646.33,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678590772,1.15663255,646.66,646.34,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678591071,1.15663255,646.66,646.35,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678591274,1.15663255,646.66,646.36,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678591571,1.15663255,646.66,646.37,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678591771,1.15663255,646.66,646.38,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678591974,1.15663255,646.66,646.39,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678592174,1.15663255,646.66,646.4,0.59115226]
["bitfinex-derivatives","BNBF0:USTF0",1747678592469,1.15663255,646.66,646.41,0.59104908]
["bitfinex-derivatives","BNBF0:USTF0",1747678592674,1.15663255,646.66,646.42,0.59104908]
["bitfinex-derivatives","BNBF0:USTF0",1747678592872,1.15663255,646.66,646.43,0.59104908]
["bitfinex-derivatives","BNBF0:USTF0",1747678593071,1.15663255,646.66,646.44,0.59104908]
["bitfinex-derivatives","BNBF0:USTF0",1747678593273,1.15663255,646.66,646.45,0.59104908]
["bitfinex-derivatives","BNBF0:USTF0",1747678593475,1.15663255,646.66,646.46,0.59104908]
["bitfinex-derivatives","BNBF0:USTF0",1747678593675,1.15663255,646.66,646.47,0.59099451]
["bitfinex-derivatives","BNBF0:USTF0",1747678593975,1.15663255,646.66,646.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747678594276,1.15663255,646.66,646.17,0.59099481]
["bitfinex-derivatives","BNBF0:USTF0",1747678594475,1.15663255,646.66,646.18,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678594675,1.15663255,646.66,646.19,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678594874,1.15663255,646.66,646.2,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678595075,1.15663255,646.66,646.21,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678595375,1.15663255,646.66,646.22,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678595575,1.15663255,646.66,646.23,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678595874,1.15663255,646.66,646.24,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678596073,1.15663255,646.66,646.25,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678596270,1.15663255,646.66,646.26,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678596473,1.15663255,646.66,646.27,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678596675,1.15663255,646.66,646.28,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678596875,1.15663255,646.68,646.29,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678597075,1.15663255,646.68,646.3,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678597374,1.15663255,646.68,646.31,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678597574,1.15663255,646.68,646.32,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678597769,1.15663255,646.68,646.33,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678597970,1.15663255,646.68,646.34,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678598174,1.15663255,646.68,646.35,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678598380,1.15663255,646.68,646.36,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678598676,1.15663255,646.68,646.37,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678598872,1.15663255,646.68,646.38,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678599076,1.15663255,646.68,646.39,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678599376,1.15663255,646.68,646.4,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678599576,1.15663255,646.68,646.41,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678599773,1.15663255,646.68,646.42,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678599972,1.15663255,646.68,646.43,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678600170,1.15663255,646.68,646.44,0.5909668]
["bitfinex-derivatives","BNBF0:USTF0",1747678600371,1.15663255,646.68,646.11,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747678600571,1.15663255,646.7,646.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678600772,1.15663255,646.7,646.41,0.59060048]
["bitfinex-derivatives","BNBF0:USTF0",1747678600973,1.15663255,646.7,646.42,0.59060048]
["bitfinex-derivatives","BNBF0:USTF0",1747678601174,1.15663255,646.7,646.43,0.59060048]
["bitfinex-derivatives","BNBF0:USTF0",1747678601373,1.15663255,646.7,646.44,0.59060048]
["bitfinex-derivatives","BNBF0:USTF0",1747678601575,1.15663255,646.7,646.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678601773,1.15663255,646.7,646.41,0.59046047]
["bitfinex-derivatives","BNBF0:USTF0",1747678602079,1.15663255,646.7,646.42,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678602279,1.15663255,646.7,646.43,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678602480,1.15663255,646.7,646.44,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678602682,1.15663255,646.7,646.45,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678602884,1.15663255,646.73,646.46,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678603084,1.15663255,646.73,646.47,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678603384,1.15663255,646.73,646.48,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678603585,1.15663255,646.73,646.49,0.59046925]
["bitfinex-derivatives","BNBF0:USTF0",1747678603779,1.15663255,646.73,646.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678603979,1.15663255,646.73,646.41,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678604179,1.15663255,646.73,646.42,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678604385,1.15663255,646.73,646.43,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678604682,1.15663255,646.73,646.44,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678604885,1.15663255,646.73,646.45,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678605082,1.15663255,646.73,646.46,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678605385,1.15663255,646.73,646.47,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678605579,1.15663255,646.73,646.48,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678605785,1.15663255,646.73,646.49,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678605984,1.15663255,646.73,646.5,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678606286,1.15663255,646.73,646.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678606287,1.15663255,646.84,646.51,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678606483,1.15663255,646.84,646.52,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678606685,1.15663255,646.84,646.53,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678606981,1.15663255,646.84,646.54,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678607283,1.15663255,646.84,646.55,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678607480,1.15663255,646.84,646.56,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678607783,1.15663255,646.84,646.57,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678607983,1.15663255,646.84,646.58,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678608186,1.15663255,646.84,646.59,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678608391,1.15663255,646.84,646.6,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678608588,1.15663255,646.84,646.61,0.59018245]
["bitfinex-derivatives","BNBF0:USTF0",1747678608789,1.15663255,646.84,646.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678608986,1.15663255,646.84,646.41,0.58922881]
["bitfinex-derivatives","BNBF0:USTF0",1747678609190,1.15663255,646.84,646.42,0.58922881]
["bitfinex-derivatives","BNBF0:USTF0",1747678609387,1.15663255,646.84,646.43,0.58922881]
["bitfinex-derivatives","BNBF0:USTF0",1747678609590,1.15663255,646.84,646.44,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678609787,1.15663255,646.95,646.45,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678610090,1.15663255,646.95,646.46,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678610290,1.15663255,646.95,646.47,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678610590,1.15663255,646.95,646.48,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678610790,1.15663255,646.95,646.49,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678610988,1.15663255,646.95,646.5,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678611188,1.15663255,646.95,646.51,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678611389,1.15663255,646.95,646.52,0.58912155]
["bitfinex-derivatives","BNBF0:USTF0",1747678611688,1.15663255,646.95,646.53,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678611889,1.15663255,646.95,646.54,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678612186,1.15663255,646.95,646.55,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678612390,1.15663255,646.95,646.56,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678612692,1.15663255,646.95,646.57,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678612989,1.15663255,646.95,646.58,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678613188,1.15663255,646.95,646.59,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678613392,1.15663255,646.95,646.6,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678613593,1.15663255,646.95,646.61,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678613788,1.15663255,647.0,646.62,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678613992,1.15663255,647.0,646.63,0.58896544]
["bitfinex-derivatives","BNBF0:USTF0",1747678614195,1.15663255,647.0,646.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747678614393,1.15663255,647.0,646.41,0.58834782]
["bitfinex-derivatives","BNBF0:USTF0",1747678614688,1.15663255,647.0,646.42,0.58834782]
["bitfinex-derivatives","BNBF0:USTF0",1747678614892,1.15663255,647.0,646.43,0.58834782]
["bitfinex-derivatives","BNBF0:USTF0",1747678615091,1.15663255,647.0,646.44,0.58834782]
["bitfinex-derivatives","BNBF0:USTF0",1747678615294,1.15663255,647.0,646.45,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678615494,1.15663255,647.0,646.46,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678615695,1.15663255,647.0,646.47,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678615993,1.15663255,647.0,646.48,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678616193,1.15663255,647.0,646.49,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678616393,1.15663255,647.07,646.5,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678616594,1.15663255,647.07,646.51,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678616788,1.15663255,647.07,646.52,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678616989,1.15663255,647.07,646.53,0.58818266]
["bitfinex-derivatives","BNBF0:USTF0",1747678617193,1.15663255,647.07,646.54,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678617389,1.15663255,647.07,646.55,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678617593,1.15663255,647.07,646.56,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678617792,1.15663255,647.07,646.57,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678617995,1.15663255,647.07,646.58,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678618195,1.15663255,647.07,646.59,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678618393,1.15663255,647.07,646.6,0.58805712]
["bitfinex-derivatives","BNBF0:USTF0",1747678618694,1.15663255,647.07,646.44,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747678618895,1.15663255,647.07,646.45,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678619194,1.15663255,647.07,646.46,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678619394,1.15663255,647.07,646.47,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678619598,1.15663255,647.07,646.48,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678619894,1.15663255,647.07,646.49,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678620096,1.15663255,647.07,646.5,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678620289,1.15663255,647.07,646.51,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678620492,1.15663255,647.07,646.52,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678620691,1.15663255,647.07,646.53,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678620892,1.15663255,647.07,646.54,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678621092,1.15663255,647.07,646.55,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678621289,1.15663255,647.07,646.56,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678621489,1.15663255,647.07,646.57,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678621693,1.15663255,647.06,646.58,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678621894,1.15663255,647.06,646.59,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678622093,1.15663255,647.06,646.6,0.58798223]
["bitfinex-derivatives","BNBF0:USTF0",1747678622394,1.15663255,647.06,646.61,0.58788082]
["bitfinex-derivatives","BNBF0:USTF0",1747678622695,1.15663255,647.06,646.44,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747678622895,1.15663255,647.06,646.45,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678623090,1.15663255,647.06,646.46,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678623291,1.15663255,647.06,646.47,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678623490,1.15663255,647.06,646.48,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678623689,1.15663255,647.06,646.49,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678623990,1.15663255,647.06,646.5,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678624193,1.15663255,647.06,646.51,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678624393,1.15663255,647.06,646.52,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678624590,1.15663255,647.06,646.53,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678624789,1.15663255,647.06,646.54,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678625090,1.15663255,647.02,646.55,0.58788132]
["bitfinex-derivatives","BNBF0:USTF0",1747678625294,1.15663255,647.02,646.44,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747678625493,1.15663255,647.02,646.45,0.58794987]
["bitfinex-derivatives","BNBF0:USTF0",1747678625690,1.15663255,647.02,646.46,0.58794987]
["bitfinex-derivatives","BNBF0:USTF0",1747678625892,1.15663255,647.02,646.47,0.58794987]
["bitfinex-derivatives","BNBF0:USTF0",1747678626190,1.15663255,647.02,646.48,0.58805685]
["bitfinex-derivatives","BNBF0:USTF0",1747678626392,1.15663255,647.02,646.49,0.58805685]
["bitfinex-derivatives","BNBF0:USTF0",1747678626595,1.15663255,647.02,646.5,0.58805685]
["bitfinex-derivatives","BNBF0:USTF0",1747678626896,1.15663255,647.02,646.51,0.58805685]
["bitfinex-derivatives","BNBF0:USTF0",1747678627096,1.15663255,647.02,646.44,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747678627295,1.15663255,647.02,646.45,0.58827478]
["bitfinex-derivatives","BNBF0:USTF0",1747678627493,1.15663255,647.02,646.46,0.58827478]
["bitfinex-derivatives","BNBF0:USTF0",1747678627697,1.15663255,647.02,646.47,0.58827478]
["bitfinex-derivatives","BNBF0:USTF0",1747678627897,1.15663255,647.02,646.48,0.58827478]
["bitfinex-derivatives","BNBF0:USTF0",1747678628197,1.15663255,647.02,646.49,0.58835022]
["bitfinex-derivatives","BNBF0:USTF0",1747678628397,1.15663255,646.94,646.5,0.58835022]
["bitfinex-derivatives","BNBF0:USTF0",1747678628591,1.15663255,646.94,646.51,0.58835022]
["bitfinex-derivatives","BNBF0:USTF0",1747678628795,1.15663255,646.94,646.52,0.58835022]
["bitfinex-derivatives","BNBF0:USTF0",1747678628996,1.15663255,646.94,646.44,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747678629293,1.15663255,646.94,646.45,0.58846206]
["bitfinex-derivatives","BNBF0:USTF0",1747678629491,1.15663255,646.94,646.46,0.58846206]
["bitfinex-derivatives","BNBF0:USTF0",1747678629698,1.15663255,646.94,646.47,0.58846206]
["bitfinex-derivatives","BNBF0:USTF0",1747678630000,1.15663255,646.94,646.48,0.58861484]
["bitfinex-derivatives","BNBF0:USTF0",1747678630193,1.15663255,646.94,646.49,0.58861484]
["bitfinex-derivatives","BNBF0:USTF0",1747678630399,1.15663255,646.94,646.5,0.58861484]
["bitfinex-derivatives","BNBF0:USTF0",1747678630600,1.15663255,646.93,646.51,0.58861484]
["bitfinex-derivatives","BNBF0:USTF0",1747678630798,1.15663255,646.93,646.52,0.58861484]
["bitfinex-derivatives","BNBF0:USTF0",1747678630998,1.15663255,646.93,646.53,0.58861484]
["bitfinex-derivatives","BNBF0:USTF0",1747678631193,1.15663255,646.93,646.44,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747678631397,1.15663255,646.93,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678631794,1.15663255,646.93,646.54,0.58887105]
["bitfinex-derivatives","BNBF0:USTF0",1747678631998,1.15663255,646.93,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678632200,1.15663255,646.93,646.54,0.58889963]
["bitfinex-derivatives","BNBF0:USTF0",1747678632400,1.15663255,646.93,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678632601,1.15663255,646.93,646.54,0.58906201]
["bitfinex-derivatives","BNBF0:USTF0",1747678632801,1.15663255,646.93,646.55,0.5890564]
["bitfinex-derivatives","BNBF0:USTF0",1747678632999,1.15663255,646.93,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678633195,1.15663255,646.93,646.54,0.58905484]
["bitfinex-derivatives","BNBF0:USTF0",1747678633495,1.15663255,646.93,646.55,0.58905484]
["bitfinex-derivatives","BNBF0:USTF0",1747678633694,1.15663255,646.93,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678633892,1.15663255,646.93,646.54,0.58921634]
["bitfinex-derivatives","BNBF0:USTF0",1747678634095,1.15663255,646.93,646.55,0.58921634]
["bitfinex-derivatives","BNBF0:USTF0",1747678634298,1.15663255,646.93,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678634498,1.15663255,646.93,646.54,0.58923373]
["bitfinex-derivatives","BNBF0:USTF0",1747678634700,1.15663255,646.86,646.55,0.58923373]
["bitfinex-derivatives","BNBF0:USTF0",1747678634898,1.15663255,646.86,646.56,0.58923373]
["bitfinex-derivatives","BNBF0:USTF0",1747678635100,1.15663255,646.86,646.57,0.58923373]
["bitfinex-derivatives","BNBF0:USTF0",1747678635301,1.15663255,646.86,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678635498,1.15663255,646.86,646.54,0.58923205]
["bitfinex-derivatives","BNBF0:USTF0",1747678635696,1.15663255,646.86,646.55,0.58923205]
["bitfinex-derivatives","BNBF0:USTF0",1747678636000,1.15663255,646.86,646.56,0.58923205]
["bitfinex-derivatives","BNBF0:USTF0",1747678636200,1.15663255,646.86,646.57,0.58923205]
["bitfinex-derivatives","BNBF0:USTF0",1747678636399,1.15663255,646.86,646.58,0.58923205]
["bitfinex-derivatives","BNBF0:USTF0",1747678636600,1.15663255,646.86,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678636800,1.15663255,646.86,646.54,0.58935101]
["bitfinex-derivatives","BNBF0:USTF0",1747678636998,1.15663255,646.86,646.55,0.58935101]
["bitfinex-derivatives","BNBF0:USTF0",1747678637203,1.15663255,646.86,646.56,0.58935101]
["bitfinex-derivatives","BNBF0:USTF0",1747678637398,1.15663255,646.86,646.57,0.58935101]
["bitfinex-derivatives","BNBF0:USTF0",1747678637601,1.15663255,646.86,646.58,0.58935101]
["bitfinex-derivatives","BNBF0:USTF0",1747678637801,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678637998,1.15663255,646.87,646.54,0.58942486]
["bitfinex-derivatives","BNBF0:USTF0",1747678638203,1.15663255,646.87,646.55,0.58942486]
["bitfinex-derivatives","BNBF0:USTF0",1747678638503,1.15663255,646.87,646.56,0.58942486]
["bitfinex-derivatives","BNBF0:USTF0",1747678638804,1.15663255,646.87,646.57,0.58942486]
["bitfinex-derivatives","BNBF0:USTF0",1747678639004,1.15663255,646.87,646.58,0.58942486]
["bitfinex-derivatives","BNBF0:USTF0",1747678639305,1.15663255,646.87,646.59,0.58942486]
["bitfinex-derivatives","BNBF0:USTF0",1747678639506,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678639707,1.15663255,646.87,646.54,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678640002,1.15663255,646.87,646.55,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678640205,1.15663255,646.87,646.56,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678640405,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678640406,1.15663255,646.87,646.57,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678640606,1.15663255,646.87,646.58,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678640806,1.15663255,646.87,646.59,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678641006,1.15663255,646.87,646.6,0.58956689]
["bitfinex-derivatives","BNBF0:USTF0",1747678641206,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678641509,1.15663255,646.87,646.54,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678641806,1.15663255,646.87,646.55,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678642100,1.15663255,646.87,646.56,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678642307,1.15663255,646.87,646.57,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678642506,1.15663255,646.87,646.58,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678642806,1.15663255,646.87,646.59,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678643006,1.15663255,646.87,646.6,0.58961703]
["bitfinex-derivatives","BNBF0:USTF0",1747678643203,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678643404,1.15663255,646.87,646.54,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678643602,1.15663255,646.87,646.55,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678643805,1.15663255,646.87,646.56,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678644001,1.15663255,646.87,646.57,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678644205,1.15663255,646.87,646.58,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678644406,1.15663255,646.87,646.59,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678644602,1.15663255,646.87,646.6,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678644807,1.15663255,646.87,646.61,0.58983249]
["bitfinex-derivatives","BNBF0:USTF0",1747678645003,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678645208,1.15663255,646.87,646.54,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678645409,1.15663255,646.87,646.55,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678645708,1.15663255,646.87,646.56,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678645908,1.15663255,646.87,646.57,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678646108,1.15663255,646.87,646.58,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678646308,1.15663255,646.87,646.59,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678646609,1.15663255,646.87,646.6,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678646803,0.26899382,647.48,646.61,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678646804,1.15663255,646.98,646.61,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678647001,1.15663255,646.98,646.62,0.5900001]
["bitfinex-derivatives","BNBF0:USTF0",1747678647208,1.15663255,646.98,646.63,0.59007898]
["bitfinex-derivatives","BNBF0:USTF0",1747678647408,1.15663255,646.98,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678647610,1.15663255,646.98,646.54,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678647908,1.15663255,646.98,646.55,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678648108,1.15663255,646.98,646.56,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678648309,1.15663255,646.98,646.57,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678648608,1.15663255,646.98,646.58,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678648808,1.15663255,646.98,646.59,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678649010,1.15663255,646.98,646.6,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678649209,1.15663255,646.98,646.61,0.59013983]
["bitfinex-derivatives","BNBF0:USTF0",1747678649406,1.15663255,646.98,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678649610,1.15663255,646.9,646.54,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678649808,1.15663255,646.9,646.55,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678650009,1.15663255,646.9,646.56,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678650209,1.15663255,646.9,646.57,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678650406,1.15663255,646.9,646.58,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678650605,1.15663255,646.9,646.59,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678650809,1.15663255,646.9,646.6,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678651008,1.15663255,646.9,646.61,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678651209,1.15663255,646.9,646.62,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678651413,1.15663255,646.9,646.63,0.59025048]
["bitfinex-derivatives","BNBF0:USTF0",1747678651612,1.15663255,646.9,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678651911,1.15663255,646.9,646.54,0.59033176]
["bitfinex-derivatives","BNBF0:USTF0",1747678652111,1.15663255,646.9,646.55,0.59033176]
["bitfinex-derivatives","BNBF0:USTF0",1747678652307,1.15663255,646.9,646.56,0.59033176]
["bitfinex-derivatives","BNBF0:USTF0",1747678652509,1.15663255,646.9,646.57,0.59033176]
["bitfinex-derivatives","BNBF0:USTF0",1747678652709,1.15663255,646.9,646.58,0.59033176]
["bitfinex-derivatives","BNBF0:USTF0",1747678652912,1.15663255,646.9,646.59,0.59033176]
["bitfinex-derivatives","BNBF0:USTF0",1747678653112,1.15663255,646.9,646.6,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747678653312,1.15663255,646.86,646.61,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747678653510,1.15663255,646.86,646.62,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747678653712,1.15663255,646.86,646.63,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747678654007,1.15663255,646.86,646.64,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747678654212,1.15663255,646.86,646.65,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747678654413,1.15663255,646.86,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678654608,1.15663255,646.86,646.54,0.59042325]
["bitfinex-derivatives","BNBF0:USTF0",1747678654808,1.15663255,646.86,646.55,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678655011,1.15663255,646.86,646.56,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678655211,1.15663255,646.86,646.57,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678655408,1.15663255,646.86,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678655409,1.15663255,646.86,646.58,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678655609,1.15663255,646.85,646.59,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678655811,1.15663255,646.85,646.6,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678656111,1.15663255,646.85,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678656112,1.15663255,646.85,646.61,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678656411,1.15663255,646.85,646.62,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678656610,1.15663255,646.85,646.63,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678656807,1.15663255,646.85,646.64,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678657013,1.15663255,646.85,646.65,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678657209,1.15663255,646.85,646.66,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678657414,1.15663255,646.85,646.67,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678657615,1.15663255,646.85,646.68,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678657809,1.15663255,646.85,646.69,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678658010,1.15663255,646.85,646.7,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678658213,1.15663255,646.85,646.71,0.59047912]
["bitfinex-derivatives","BNBF0:USTF0",1747678658509,1.15663255,646.85,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678658715,1.15663255,646.85,646.54,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678658910,1.15663255,646.88,646.55,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678659215,1.15663255,646.88,646.56,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678659514,1.15663255,646.88,646.57,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678659715,1.15663255,646.88,646.58,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678659914,1.15663255,646.88,646.59,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678660113,1.15663255,646.88,646.6,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678660314,1.15663255,646.88,646.61,0.59064364]
["bitfinex-derivatives","BNBF0:USTF0",1747678660510,1.15663255,646.88,646.62,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678660710,1.15663255,646.88,646.63,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678660912,1.15663255,646.88,646.64,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678661110,1.15663255,646.88,646.65,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678661316,1.15663255,646.88,646.66,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678661510,1.15663255,646.88,646.67,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678661714,1.15663255,646.88,646.68,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678661911,1.15663255,646.88,646.69,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678662111,1.15663255,646.88,646.7,0.59071435]
["bitfinex-derivatives","BNBF0:USTF0",1747678662416,1.15663255,646.9,646.71,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678662615,1.15663255,646.9,646.72,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678662811,1.15663255,646.9,646.73,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678663014,1.15663255,646.9,646.74,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678663215,1.15663255,646.9,646.75,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678663513,1.15663255,646.9,646.76,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678663710,1.15663255,646.9,646.77,0.59094108]
["bitfinex-derivatives","BNBF0:USTF0",1747678663911,1.15663255,646.9,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678664117,1.15663255,646.9,646.54,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678664316,1.15663255,646.9,646.55,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678664517,1.15663255,646.9,646.56,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678664815,1.15663255,646.9,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678664816,1.15663255,646.9,646.57,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678665017,1.15663255,646.9,646.58,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678665212,1.15663255,646.87,646.59,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678665417,1.15663255,646.87,646.6,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678665617,1.15663255,646.87,646.61,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678665817,1.15663255,646.87,646.62,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678666118,1.15663255,646.87,646.63,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678666313,1.15663255,646.87,646.64,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678666516,1.15663255,646.87,646.65,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678666717,1.15663255,646.87,646.66,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678666913,1.15663255,646.87,646.67,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678667117,1.15663255,646.87,646.68,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678667316,1.15663255,646.87,646.69,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678667513,1.15663255,646.87,646.7,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678667717,1.15663255,646.87,646.71,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678667921,1.15663255,646.87,646.72,0.59113233]
["bitfinex-derivatives","BNBF0:USTF0",1747678668120,1.15663255,646.87,646.73,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678668328,1.15663255,646.87,646.74,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678668513,1.15663255,646.87,646.75,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678668716,1.15663255,646.87,646.76,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678668919,1.15663255,646.87,646.77,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678669117,1.15663255,646.87,646.78,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678669313,1.15663255,646.87,646.79,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678669519,1.15663255,646.87,646.8,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678669718,1.15663255,646.87,646.81,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678669914,1.15663255,646.87,646.82,0.59102708]
["bitfinex-derivatives","BNBF0:USTF0",1747678670117,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678670319,1.15663255,646.87,646.54,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678670514,1.15663255,646.87,646.55,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678670714,1.15663255,646.87,646.56,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678670916,1.15663255,646.87,646.57,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678671117,1.15663255,646.87,646.58,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678671320,1.15663255,646.87,646.59,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678671520,1.15663255,646.89,646.6,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678671720,1.15663255,646.89,646.61,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678672021,1.15663255,646.89,646.62,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678672221,1.15663255,646.89,646.63,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678672421,1.15663255,646.89,646.64,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678672621,1.15663255,646.89,646.65,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678672822,1.15663255,646.89,646.66,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678673121,1.15663255,646.89,646.67,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678673318,1.15663255,646.89,646.68,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678673522,1.15663255,646.89,646.69,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678673724,1.15663255,646.89,646.7,0.59080654]
["bitfinex-derivatives","BNBF0:USTF0",1747678673923,1.15663255,646.89,646.71,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678674123,1.15663255,646.89,646.72,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678674319,1.15663255,646.89,646.73,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678674518,1.15663255,646.89,646.74,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678674718,1.15663255,646.88,646.75,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678674917,1.15663255,646.88,646.76,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678675218,1.15663255,646.88,646.77,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678675421,1.15663255,646.88,646.78,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678675620,1.15663255,646.88,646.79,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678675816,1.15663255,646.88,646.8,0.59061083]
["bitfinex-derivatives","BNBF0:USTF0",1747678676022,1.15663255,646.88,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678676222,1.15663255,646.88,646.54,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678676518,1.15663255,646.88,646.55,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678676725,1.15663255,646.88,646.56,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678676924,1.15663255,646.88,646.57,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678677127,1.15663255,646.88,646.58,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678677423,1.15663255,646.88,646.59,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678677624,1.15663255,646.88,646.6,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678677824,1.15663255,646.88,646.61,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678678119,1.15663255,646.88,646.62,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678678423,1.15663255,646.88,646.63,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678678623,1.15663255,646.88,646.64,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678678824,1.15663255,646.88,646.65,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678679022,1.15663255,646.88,646.66,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678679219,1.15663255,646.88,646.67,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678679523,1.15663255,646.88,646.68,0.59049655]
["bitfinex-derivatives","BNBF0:USTF0",1747678679825,1.15663255,646.87,646.69,0.59044512]
["bitfinex-derivatives","BNBF0:USTF0",1747678680025,1.15663255,646.87,646.7,0.59044512]
["bitfinex-derivatives","BNBF0:USTF0",1747678680221,1.15663255,646.87,646.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747678680419,1.15663255,646.87,646.54,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678680626,1.15663255,646.87,646.55,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678680825,1.15663255,646.87,646.56,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678681022,1.15663255,646.87,646.57,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678681226,1.15663255,646.87,646.58,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678681428,1.15663255,646.87,646.59,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678681726,1.15663255,646.87,646.6,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678681928,1.15663255,646.87,646.61,0.59044531]
["bitfinex-derivatives","BNBF0:USTF0",1747678682126,1.15663255,646.87,646.62,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1747678682326,1.15663255,646.87,646.63,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1747678682629,1.15663255,646.87,646.64,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1747678682926,1.15663255,646.87,646.65,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1747678683127,1.15663255,646.87,646.66,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1747678683428,1.15663255,646.79,646.67,0.59096894]
["bitfinex-derivatives","BNBF0:USTF0",1747678683726,1.15663255,646.79,646.68,0.59096894]
["bitfinex-derivatives","BNBF0:USTF0",1747678683928,1.15663255,646.79,646.32,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1747678684229,1.15663255,646.79,646.33,0.59105567]
["bitfinex-derivatives","BNBF0:USTF0",1747678684430,1.15663255,646.79,646.34,0.59105567]
["bitfinex-derivatives","BNBF0:USTF0",1747678684728,1.15663255,646.79,646.35,0.59105567]
["bitfinex-derivatives","BNBF0:USTF0",1747678684928,1.15663255,646.79,646.36,0.59105567]
["bitfinex-derivatives","BNBF0:USTF0",1747678685130,1.15663255,646.79,646.37,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678685326,1.15663255,646.79,646.38,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678685522,1.15663255,646.79,646.39,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678685730,1.15663255,646.79,646.4,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678685929,1.15663255,646.79,646.41,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678686128,1.15663255,646.79,646.42,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678686328,1.15663255,646.79,646.43,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678686626,1.15663255,646.79,646.44,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678686829,1.15663255,646.76,646.45,0.59127985]
["bitfinex-derivatives","BNBF0:USTF0",1747678687028,1.15663255,646.76,646.46,0.59124263]
["bitfinex-derivatives","BNBF0:USTF0",1747678687228,1.15663255,646.76,646.47,0.59124263]
["bitfinex-derivatives","BNBF0:USTF0",1747678689034,1.15663255,646.72,646.47,0.59124263]
["bitfinex-derivatives","BNBF0:USTF0",1747678691936,1.15663255,646.72,646.48,0.58987556]
["bitfinex-derivatives","BNBF0:USTF0",1747678692230,1.15663255,646.72,646.49,0.58987556]
["bitfinex-derivatives","BNBF0:USTF0",1747678692429,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678692632,1.15663255,646.7,646.47,0.5898457]
["bitfinex-derivatives","BNBF0:USTF0",1747678692832,1.15663255,646.7,646.48,0.5898457]
["bitfinex-derivatives","BNBF0:USTF0",1747678693036,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678693238,1.15663255,646.7,646.47,0.58982631]
["bitfinex-derivatives","BNBF0:USTF0",1747678693438,1.15663255,646.7,646.48,0.58982631]
["bitfinex-derivatives","BNBF0:USTF0",1747678693739,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678693930,1.15663255,646.7,646.47,0.5897481]
["bitfinex-derivatives","BNBF0:USTF0",1747678694137,1.15663255,646.7,646.48,0.5897481]
["bitfinex-derivatives","BNBF0:USTF0",1747678694338,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678694636,1.15663255,646.7,646.47,0.58959619]
["bitfinex-derivatives","BNBF0:USTF0",1747678694833,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678695037,1.15663255,646.7,646.47,0.58957357]
["bitfinex-derivatives","BNBF0:USTF0",1747678695239,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678695441,1.15663255,646.7,646.47,0.58953315]
["bitfinex-derivatives","BNBF0:USTF0",1747678695638,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678695839,1.15663255,646.7,646.47,0.58947402]
["bitfinex-derivatives","BNBF0:USTF0",1747678696041,1.15663255,646.7,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678698240,1.15663255,646.69,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678701635,1.15663255,646.61,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678704640,1.15663255,646.62,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678707942,1.15663255,646.56,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678710844,1.15663255,646.53,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678713540,1.15663255,646.58,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678716347,1.15663255,646.59,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678719452,1.15663255,646.58,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678726352,1.15663255,646.48,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678729259,2.30846694,646.53,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678732662,0.2692394,646.56,646.46,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747678732867,0.2692394,646.56,644.74,1.53404268]
["bitfinex-derivatives","BNBF0:USTF0",1747678733068,0.2692394,646.56,644.97,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678733269,0.2692394,646.56,644.98,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678733467,0.2692394,646.56,644.99,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678733665,0.2692394,646.56,645.0,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678733862,0.2692394,646.56,645.01,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678734067,0.2692394,646.56,645.02,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678734364,0.2692394,646.56,645.03,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678734564,0.2692394,646.56,644.97,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1747678734565,0.2692394,646.56,645.04,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678734763,0.2692394,646.56,645.05,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678734964,1.14418876,646.04,645.06,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678735163,1.14418876,646.04,645.07,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678735363,1.14418876,646.04,645.08,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678735664,1.14418876,646.04,645.09,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678735865,1.14418876,646.04,645.1,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678736068,1.14418876,646.04,645.11,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678736263,1.14418876,646.04,645.12,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678736467,1.14418876,646.04,645.13,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678736668,1.14418876,646.04,645.14,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678736864,1.14418876,646.04,645.15,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678737070,1.14418876,646.04,645.16,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678737270,1.14418876,646.04,645.17,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678737470,1.14418876,646.04,645.01,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1747678737471,1.14418876,646.04,645.18,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678737664,1.14418876,646.04,645.19,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678737864,1.14418876,646.04,645.2,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678738066,1.14418876,646.05,645.21,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678738269,1.14418876,646.05,645.22,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678738470,1.14418876,646.05,645.01,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1747678738471,1.14418876,646.05,645.23,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678738670,1.14418876,646.05,645.24,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678738869,1.14418876,646.05,645.25,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678739069,1.14418876,646.05,645.26,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678739274,1.14418876,646.05,645.27,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678739573,1.14418876,646.05,645.28,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678739773,1.14418876,646.05,645.29,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678739974,1.14418876,646.05,645.3,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678740174,1.14418876,646.05,645.31,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678740473,1.14418876,646.05,645.32,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678740673,1.14418876,646.05,645.33,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678740875,1.14418876,646.18,645.34,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678741067,1.14418876,646.18,645.35,0.58600749]
["bitfinex-derivatives","BNBF0:USTF0",1747678741271,1.14418876,646.18,645.36,0.58499868]
["bitfinex-derivatives","BNBF0:USTF0",1747678741469,1.14418876,646.18,645.37,0.58499868]
["bitfinex-derivatives","BNBF0:USTF0",1747678741674,1.14418876,646.18,645.38,0.58499868]
["bitfinex-derivatives","BNBF0:USTF0",1747678741874,1.14418876,646.18,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678741875,1.14418876,646.18,645.39,0.58499868]
["bitfinex-derivatives","BNBF0:USTF0",1747678742069,1.14418876,646.18,645.4,0.58499868]
["bitfinex-derivatives","BNBF0:USTF0",1747678742376,1.14418876,646.18,645.17,0.26938112]
["bitfinex-derivatives","BNBF0:USTF0",1747678742575,1.14418876,646.18,645.18,0.58496283]
["bitfinex-derivatives","BNBF0:USTF0",1747678742770,1.14418876,646.18,645.19,0.58496283]
["bitfinex-derivatives","BNBF0:USTF0",1747678742974,1.14418876,646.18,645.2,0.58496283]
["bitfinex-derivatives","BNBF0:USTF0",1747678743175,1.14418876,646.18,645.21,0.58506612]
["bitfinex-derivatives","BNBF0:USTF0",1747678743372,1.14418876,646.18,645.22,0.58506612]
["bitfinex-derivatives","BNBF0:USTF0",1747678743575,1.14418876,646.18,645.23,0.58506612]
["bitfinex-derivatives","BNBF0:USTF0",1747678743775,1.14418876,646.18,645.24,0.58506612]
["bitfinex-derivatives","BNBF0:USTF0",1747678743972,1.14418876,646.03,645.1,0.26944473]
["bitfinex-derivatives","BNBF0:USTF0",1747678744177,1.14418876,646.03,645.11,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678744372,1.14418876,646.03,645.12,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678744571,1.14418876,646.03,645.13,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678744771,1.14418876,646.03,645.14,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678744971,1.14418876,646.03,645.15,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678745178,1.14418876,646.03,645.16,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678745378,1.14418876,646.03,645.17,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678745677,1.14418876,646.03,645.18,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678745878,1.14418876,646.03,645.19,0.58494736]
["bitfinex-derivatives","BNBF0:USTF0",1747678746078,1.14418876,646.03,645.2,0.58472066]
["bitfinex-derivatives","BNBF0:USTF0",1747678746377,1.14418876,646.0,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678746576,1.14418876,646.0,644.96,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678746777,1.14418876,646.0,644.97,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678746975,1.14418876,646.0,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678746976,1.14418876,646.0,644.98,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678747176,1.14418876,646.0,644.99,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678747377,1.14418876,646.0,645.0,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678747575,1.14418876,646.0,645.01,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678747776,1.14418876,646.0,645.02,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678747976,1.14418876,646.0,645.03,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678748178,1.14418876,646.0,645.04,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678748380,1.14418876,646.0,645.05,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678748580,1.14418876,646.0,645.06,0.58457637]
["bitfinex-derivatives","BNBF0:USTF0",1747678748777,1.14418876,646.0,645.07,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678748973,1.14418876,646.0,645.08,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678749174,1.14418876,646.09,645.09,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678749375,1.14418876,646.09,644.97,0.2694969]
["bitfinex-derivatives","BNBF0:USTF0",1747678749376,1.14418876,646.09,645.1,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678749678,1.14418876,646.09,645.11,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678749875,1.14418876,646.09,645.12,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678750076,1.14418876,646.09,645.13,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678750275,1.14418876,646.09,645.14,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678750480,1.14418876,646.09,645.15,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678750780,1.14418876,646.09,645.16,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678750981,1.14418876,646.09,645.17,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678751180,1.14418876,646.09,645.18,0.58428354]
["bitfinex-derivatives","BNBF0:USTF0",1747678751381,1.14418876,646.09,644.99,0.26947603]
["bitfinex-derivatives","BNBF0:USTF0",1747678751575,1.14418876,646.09,645.0,0.58406541]
["bitfinex-derivatives","BNBF0:USTF0",1747678751780,1.14418876,646.1,645.01,0.58406541]
["bitfinex-derivatives","BNBF0:USTF0",1747678752075,1.14418876,646.1,645.02,0.58406541]
["bitfinex-derivatives","BNBF0:USTF0",1747678752282,1.14418876,646.1,645.03,0.58406541]
["bitfinex-derivatives","BNBF0:USTF0",1747678752481,1.14418876,646.1,644.99,0.26947603]
["bitfinex-derivatives","BNBF0:USTF0",1747678752681,1.14418876,646.1,645.0,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678752875,1.14418876,646.1,645.01,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678753081,1.14418876,646.1,645.02,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678753277,1.14418876,646.1,645.03,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678753482,1.14418876,646.1,645.04,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678753785,1.14418876,646.1,645.05,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678754079,1.14418876,646.1,645.06,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678754285,1.14418876,646.08,645.07,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678754484,1.14418876,646.08,645.08,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678754679,1.14418876,646.08,645.09,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678754884,1.14418876,646.08,645.1,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678755085,1.14418876,646.08,645.11,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678755384,1.14418876,646.08,645.12,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678755580,1.14418876,646.08,645.13,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678755784,1.14418876,646.08,645.14,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678755985,1.14418876,646.08,645.15,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678756284,1.14418876,646.08,645.16,0.58404536]
["bitfinex-derivatives","BNBF0:USTF0",1747678756486,1.14418876,646.08,645.17,0.58418458]
["bitfinex-derivatives","BNBF0:USTF0",1747678756686,1.14418876,646.08,645.18,0.58418458]
["bitfinex-derivatives","BNBF0:USTF0",1747678756989,1.14418876,646.08,645.0,0.26947499]
["bitfinex-derivatives","BNBF0:USTF0",1747678757286,1.14418876,646.06,645.01,0.58418401]
["bitfinex-derivatives","BNBF0:USTF0",1747678757486,1.14418876,646.06,645.02,0.58418401]
["bitfinex-derivatives","BNBF0:USTF0",1747678757686,1.14418876,646.06,645.03,0.58418401]
["bitfinex-derivatives","BNBF0:USTF0",1747678757985,1.14418876,646.06,645.04,0.58418401]
["bitfinex-derivatives","BNBF0:USTF0",1747678758185,1.14418876,646.06,645.05,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678758384,1.14418876,646.06,645.06,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678758687,1.14418876,646.06,645.07,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678758888,1.14418876,646.06,645.08,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678759081,1.14418876,646.06,645.09,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678759387,1.14418876,646.06,645.1,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678759589,1.14418876,646.06,645.11,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678759883,2.28837753,646.35,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678759884,1.14418876,645.96,645.12,0.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1747678760188,1.14418876,645.96,645.13,0.58441192]
["bitfinex-derivatives","BNBF0:USTF0",1747678760384,1.14418876,645.96,645.14,0.58441192]
["bitfinex-derivatives","BNBF0:USTF0",1747678760588,1.14418876,645.96,645.15,0.58441192]
["bitfinex-derivatives","BNBF0:USTF0",1747678760789,1.14418876,645.96,645.0,0.26948647]
["bitfinex-derivatives","BNBF0:USTF0",1747678760989,1.14418876,645.96,645.01,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678761189,1.14418876,645.96,645.02,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678761391,1.14418876,645.96,645.03,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678761691,1.14418876,645.96,645.04,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678761885,1.14418876,645.96,645.05,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678762084,1.14418876,645.96,645.0,0.26948647]
["bitfinex-derivatives","BNBF0:USTF0",1747678762085,1.14418876,645.96,645.06,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678762287,1.14418876,645.96,645.07,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678762483,1.14418876,645.96,645.08,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678762688,1.14418876,645.96,645.09,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678762884,1.14418876,645.96,645.1,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678763086,1.14418876,645.96,645.11,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678763288,1.14418876,645.96,645.12,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678763590,1.14418876,645.96,645.13,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678763890,1.14418876,645.96,645.14,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678764184,1.14418876,645.96,645.15,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678764387,1.14418876,645.96,645.16,0.58446171]
["bitfinex-derivatives","BNBF0:USTF0",1747678764584,1.14418876,645.96,645.0,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1747678764789,1.14418876,645.96,645.01,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678765085,1.14418876,645.96,645.02,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678765289,1.14418876,645.96,645.03,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678765489,1.14418876,645.96,645.0,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1747678765490,1.14418876,645.96,645.04,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678765689,1.14418876,645.96,645.05,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678765891,1.14418876,645.96,645.06,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678766088,1.14418876,645.96,645.07,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678766293,1.14418876,645.96,645.08,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678766495,1.14418876,645.96,645.09,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678766695,1.14418876,645.95,645.1,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678766892,1.14418876,645.95,645.11,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678767089,1.14418876,645.95,645.12,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678767289,1.14418876,645.95,645.13,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678767493,1.14418876,645.95,645.14,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678767793,1.14418876,645.95,645.15,0.58474329]
["bitfinex-derivatives","BNBF0:USTF0",1747678767992,1.14418876,645.95,645.16,0.58508088]
["bitfinex-derivatives","BNBF0:USTF0",1747678768192,1.14418876,645.95,645.17,0.58508088]
["bitfinex-derivatives","BNBF0:USTF0",1747678768391,1.14418876,645.95,645.18,0.58520011]
["bitfinex-derivatives","BNBF0:USTF0",1747678768594,1.14418876,645.95,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678768795,1.14418876,645.95,644.96,0.58521003]
["bitfinex-derivatives","BNBF0:USTF0",1747678768996,1.14418876,645.95,644.97,0.58521003]
["bitfinex-derivatives","BNBF0:USTF0",1747678769198,1.14418876,645.95,644.98,0.58521003]
["bitfinex-derivatives","BNBF0:USTF0",1747678769494,1.14418876,645.95,644.99,0.58521003]
["bitfinex-derivatives","BNBF0:USTF0",1747678769699,1.14418876,645.95,645.0,0.58521003]
["bitfinex-derivatives","BNBF0:USTF0",1747678769900,1.14418876,645.95,645.01,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678770099,1.14418876,645.95,645.02,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678770301,1.14418876,645.95,645.03,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678770501,1.14418876,645.87,645.04,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678770801,1.14418876,645.87,645.05,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678771001,1.14418876,645.87,645.06,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678771300,1.14418876,645.87,645.07,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678771501,1.14418876,645.87,645.08,0.58536753]
["bitfinex-derivatives","BNBF0:USTF0",1747678771701,1.14418876,645.87,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678771900,1.14418876,645.87,644.96,0.58556077]
["bitfinex-derivatives","BNBF0:USTF0",1747678772100,1.14418876,645.87,644.97,0.58556077]
["bitfinex-derivatives","BNBF0:USTF0",1747678772301,1.14418876,645.87,644.98,0.58556077]
["bitfinex-derivatives","BNBF0:USTF0",1747678772501,1.14418876,645.87,644.99,0.58556077]
["bitfinex-derivatives","BNBF0:USTF0",1747678772803,1.14418876,645.87,645.0,0.58556077]
["bitfinex-derivatives","BNBF0:USTF0",1747678773002,1.14418876,645.87,645.01,0.58556077]
["bitfinex-derivatives","BNBF0:USTF0",1747678773197,1.14418876,645.87,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678773401,1.14418876,645.87,644.96,0.58564016]
["bitfinex-derivatives","BNBF0:USTF0",1747678773696,1.14418876,645.87,644.97,0.58579106]
["bitfinex-derivatives","BNBF0:USTF0",1747678773901,1.14418876,645.87,644.98,0.58579106]
["bitfinex-derivatives","BNBF0:USTF0",1747678774202,1.14418876,645.87,644.99,0.58579106]
["bitfinex-derivatives","BNBF0:USTF0",1747678774508,1.14418876,645.74,645.0,0.58579106]
["bitfinex-derivatives","BNBF0:USTF0",1747678774802,1.14418876,645.74,645.01,0.58579106]
["bitfinex-derivatives","BNBF0:USTF0",1747678775003,1.14418876,645.74,645.02,0.58579106]
["bitfinex-derivatives","BNBF0:USTF0",1747678775202,1.14418876,645.74,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678775403,1.14418876,645.74,644.96,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678775603,1.14418876,645.74,644.97,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678775803,1.14418876,645.74,644.98,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678776004,1.14418876,645.74,644.99,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678776304,1.14418876,645.74,645.0,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678776499,1.14418876,645.74,645.01,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678776699,1.14418876,645.74,645.02,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678776899,1.14418876,645.74,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678776900,1.14418876,645.74,645.03,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678777099,1.14418876,645.74,645.04,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678777302,1.14418876,645.74,645.05,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678777604,1.14418876,645.74,645.06,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678777797,1.14418876,645.74,645.07,0.58603918]
["bitfinex-derivatives","BNBF0:USTF0",1747678777999,1.14418876,645.77,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678778198,1.14418876,645.77,644.96,0.58640531]
["bitfinex-derivatives","BNBF0:USTF0",1747678778403,1.14418876,645.77,644.97,0.58640531]
["bitfinex-derivatives","BNBF0:USTF0",1747678778698,1.14418876,645.77,644.98,0.58640531]
["bitfinex-derivatives","BNBF0:USTF0",1747678778902,1.14418876,645.77,644.99,0.58640531]
["bitfinex-derivatives","BNBF0:USTF0",1747678779103,1.14418876,645.77,645.0,0.58665091]
["bitfinex-derivatives","BNBF0:USTF0",1747678779304,1.14418876,645.77,645.01,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678779605,1.14418876,645.77,645.02,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678779904,1.14418876,645.77,645.03,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678780099,1.14418876,645.77,645.04,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678780305,1.14418876,645.77,645.05,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678780506,1.14418876,645.77,645.06,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678780706,1.14418876,645.77,645.07,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678781005,1.14418876,645.73,645.08,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678781201,1.14418876,645.73,645.09,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678781401,1.14418876,645.73,645.1,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678781608,1.14418876,645.73,645.11,0.58665007]
["bitfinex-derivatives","BNBF0:USTF0",1747678781808,1.14418876,645.73,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678782001,1.14418876,645.73,644.96,0.58758281]
["bitfinex-derivatives","BNBF0:USTF0",1747678782203,1.14418876,645.73,644.97,0.58758281]
["bitfinex-derivatives","BNBF0:USTF0",1747678782405,1.14418876,645.73,644.98,0.58758281]
["bitfinex-derivatives","BNBF0:USTF0",1747678782607,1.14418876,645.73,644.99,0.58758281]
["bitfinex-derivatives","BNBF0:USTF0",1747678782908,1.14418876,645.73,645.0,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678783207,1.14418876,645.73,645.01,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678783407,1.14418876,645.7,645.02,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678783607,1.14418876,645.7,645.03,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678783809,1.14418876,645.7,645.04,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678784009,1.14418876,645.7,645.05,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678784208,1.14418876,645.7,645.06,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678784409,1.14418876,645.7,645.07,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678784607,1.14418876,645.7,645.08,0.58795941]
["bitfinex-derivatives","BNBF0:USTF0",1747678784808,1.14418876,645.7,645.09,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678785010,1.14418876,645.7,645.1,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678785209,1.14418876,645.7,645.11,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678785409,1.14418876,645.7,645.12,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678785604,1.14418876,645.7,645.13,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678785808,1.14418876,645.7,645.14,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678786005,1.14418876,645.7,645.15,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678786210,1.14418876,645.7,645.16,0.58864755]
["bitfinex-derivatives","BNBF0:USTF0",1747678786405,1.14418876,645.7,645.17,0.58945357]
["bitfinex-derivatives","BNBF0:USTF0",1747678786608,1.14418876,645.7,645.18,0.58945357]
["bitfinex-derivatives","BNBF0:USTF0",1747678786909,1.14418876,645.64,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678787106,1.14418876,645.64,644.96,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678787311,1.14418876,645.64,644.97,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678787513,1.14418876,645.64,644.98,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678787713,1.14418876,645.64,644.99,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678787912,1.14418876,645.64,645.0,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678788112,1.14418876,645.64,645.01,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678788313,1.14418876,645.64,645.02,0.58945194]
["bitfinex-derivatives","BNBF0:USTF0",1747678788508,1.14418876,645.64,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678788714,1.14418876,645.64,644.96,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678788910,1.14418876,645.64,644.97,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678789116,1.14418876,645.64,644.98,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678789314,1.14418876,645.64,644.99,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678789508,1.14418876,645.59,645.0,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678789708,1.14418876,645.59,645.01,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678789912,1.14418876,645.59,645.02,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678790114,1.14418876,645.59,645.03,0.59014382]
["bitfinex-derivatives","BNBF0:USTF0",1747678790415,1.14418876,645.59,644.95,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747678790616,1.14418876,645.59,644.96,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678790814,1.14418876,645.59,644.97,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678791009,1.14418876,645.59,644.98,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678791212,1.14418876,645.59,644.99,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678791413,1.14418876,645.59,645.0,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678791611,1.14418876,645.59,645.01,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678791811,1.14418876,645.59,645.02,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678792011,1.14418876,645.59,645.03,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678792214,1.14418876,645.59,645.04,0.59042043]
["bitfinex-derivatives","BNBF0:USTF0",1747678792517,1.14418876,645.59,645.05,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678792817,1.14418876,645.59,645.06,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678793016,1.14418876,645.59,645.07,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678793217,1.14418876,645.59,645.08,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678793517,1.14418876,645.59,645.09,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678793815,1.14418876,645.59,645.1,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678794015,1.14418876,645.59,645.11,0.59050411]
["bitfinex-derivatives","BNBF0:USTF0",1747678794217,1.14418876,645.59,645.12,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678794410,1.14418876,645.59,645.13,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678794610,1.14418876,645.59,645.14,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678794809,1.14418876,645.59,645.15,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678795015,1.14418876,645.59,645.16,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678795211,1.14418876,645.61,645.17,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678795415,1.14418876,645.61,645.18,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678795613,1.14418876,645.61,645.19,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678795812,1.14418876,645.61,645.2,0.59051609]
["bitfinex-derivatives","BNBF0:USTF0",1747678796117,1.14418876,645.61,645.21,0.5905633]
["bitfinex-derivatives","BNBF0:USTF0",1747678796416,1.14418876,645.61,645.22,0.5905633]
["bitfinex-derivatives","BNBF0:USTF0",1747678796717,1.14418876,645.61,645.23,0.5905633]
["bitfinex-derivatives","BNBF0:USTF0",1747678796920,1.14418876,645.61,645.24,0.5905633]
["bitfinex-derivatives","BNBF0:USTF0",1747678797120,1.14418876,645.61,644.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747678797315,1.14418876,645.61,644.94,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678797516,1.14418876,645.61,644.95,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678797717,1.14418876,645.61,644.96,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678797914,1.14418876,645.61,644.97,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678798420,1.14418876,645.61,644.98,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678798620,1.14418876,645.61,644.99,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678798816,1.14418876,645.61,645.0,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678799019,1.14418876,645.61,645.01,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678799220,1.14418876,645.61,645.02,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678799421,1.14418876,645.61,645.03,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678799714,1.14418876,645.61,645.04,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678799921,1.14418876,645.61,645.05,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678800121,1.14418876,645.61,645.06,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678800421,1.14418876,645.58,645.07,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678800621,1.14418876,645.58,645.08,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678800821,1.14418876,645.58,645.09,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678801021,1.14418876,645.58,645.1,0.59060829]
["bitfinex-derivatives","BNBF0:USTF0",1747678801222,1.14418876,645.58,645.11,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678801417,1.14418876,645.58,645.12,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678801621,1.14418876,645.58,645.13,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678801922,1.14418876,645.58,645.14,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678802118,1.14418876,645.58,645.15,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678802319,1.14418876,645.58,645.16,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678802518,1.14418876,645.58,645.17,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678802714,1.14418876,645.58,645.18,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678802918,1.14418876,645.58,645.19,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678803122,1.14418876,645.6,645.2,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678803316,1.14418876,645.6,645.21,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678803520,1.14418876,645.6,645.22,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678803820,1.14418876,645.6,645.23,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678804120,1.14418876,645.6,645.24,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678804320,1.14418876,645.6,645.25,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678804619,1.14418876,645.6,645.26,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678804818,1.14418876,645.6,645.27,0.59097134]
["bitfinex-derivatives","BNBF0:USTF0",1747678805018,1.14418876,645.6,645.28,0.59148276]
["bitfinex-derivatives","BNBF0:USTF0",1747678805219,1.14418876,645.6,645.29,0.59148276]
["bitfinex-derivatives","BNBF0:USTF0",1747678805420,1.14418876,645.6,645.3,0.59148276]
["bitfinex-derivatives","BNBF0:USTF0",1747678805716,1.14418876,645.6,645.31,0.59148276]
["bitfinex-derivatives","BNBF0:USTF0",1747678805919,1.14418876,645.6,644.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747678805920,1.14418876,645.6,645.32,0.59148276]
["bitfinex-derivatives","BNBF0:USTF0",1747678806117,1.14418876,645.56,645.33,0.59148276]
["bitfinex-derivatives","BNBF0:USTF0",1747678806317,1.14418876,645.56,645.34,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678806517,1.14418876,645.56,644.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747678806721,1.14418876,645.56,644.97,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678806924,1.14418876,645.56,644.98,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678807117,1.14418876,645.56,644.99,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678807321,1.14418876,645.56,645.0,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678807516,1.14418876,645.56,644.96,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747678807517,1.14418876,645.56,645.01,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678807717,1.14418876,645.56,645.02,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678807923,1.14418876,645.56,645.03,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678808116,1.14418876,645.56,645.04,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678808321,1.14418876,645.56,645.05,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678808522,1.14418876,645.56,645.06,0.59159038]
["bitfinex-derivatives","BNBF0:USTF0",1747678808720,1.14418876,645.56,645.07,0.59132646]
["bitfinex-derivatives","BNBF0:USTF0",1747678808917,1.14418876,645.56,645.08,0.59132646]
["bitfinex-derivatives","BNBF0:USTF0",1747678809118,1.14418876,645.56,645.09,0.59132646]
["bitfinex-derivatives","BNBF0:USTF0",1747678809423,1.14418876,645.49,645.1,0.59132646]
["bitfinex-derivatives","BNBF0:USTF0",1747678809618,1.14418876,645.49,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678809819,1.14418876,645.49,645.01,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678810020,1.14418876,645.49,645.02,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678810220,1.14418876,645.49,645.03,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678810426,1.14418876,645.49,645.04,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678810725,1.14418876,645.49,645.05,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678810928,1.14418876,645.49,645.06,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678811127,1.14418876,645.49,645.07,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678811326,1.14418876,645.49,645.08,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678811526,1.14418876,645.49,645.09,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678811727,1.14418876,645.49,645.1,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678811919,1.14418876,645.41,645.11,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678812122,1.14418876,645.41,645.12,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678812325,1.14418876,645.41,645.13,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678812521,1.14418876,645.41,645.14,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678812728,1.14418876,645.41,645.15,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678812924,1.14418876,645.41,645.16,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678813125,1.14418876,645.41,645.17,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678813324,1.14418876,645.41,645.18,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678813528,1.14418876,645.41,645.19,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678813731,1.14418876,645.41,645.2,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678813927,1.14418876,645.41,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678813928,1.14418876,645.41,645.21,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678814128,1.14418876,645.41,645.22,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678814321,1.14418876,645.41,645.23,0.59136362]
["bitfinex-derivatives","BNBF0:USTF0",1747678814521,1.14418876,645.41,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678814723,1.14418876,645.41,645.01,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678814929,1.14418876,645.41,645.02,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678815129,1.14418876,645.41,645.03,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678815329,1.14418876,645.42,645.04,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678815631,1.14418876,645.42,645.05,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678815830,1.14418876,645.42,645.06,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678816025,1.14418876,645.42,645.07,0.59112054]
["bitfinex-derivatives","BNBF0:USTF0",1747678816326,1.14418876,645.42,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678820140,1.14418876,645.14,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678822841,1.14418876,645.25,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678825138,1.14418876,645.35,645.01,0.58954759]
["bitfinex-derivatives","BNBF0:USTF0",1747678825338,1.14418876,645.35,645.0,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747678825539,1.14418876,645.35,645.01,0.58955431]
["bitfinex-derivatives","BNBF0:USTF0",1747678825837,1.14418876,645.35,645.02,0.58955431]
["bitfinex-derivatives","BNBF0:USTF0",1747678826039,1.14418876,645.35,644.85,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747678826232,1.14418876,645.35,644.86,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678826433,1.14418876,645.35,644.87,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678826733,1.14418876,645.35,644.88,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678826935,1.14418876,645.35,644.89,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678827135,1.14418876,645.35,644.9,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678827335,1.14418876,645.35,644.91,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678827537,1.14418876,645.35,644.92,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678827738,1.14418876,645.35,644.93,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678828038,1.14418876,645.38,644.94,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678828240,1.14418876,645.38,644.95,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678828439,1.14418876,645.38,644.96,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678828740,1.14418876,645.38,644.97,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678828938,1.14418876,645.38,644.98,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678829135,1.14418876,645.38,644.99,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678829333,1.14418876,645.38,645.0,0.58954811]
["bitfinex-derivatives","BNBF0:USTF0",1747678829534,1.14418876,645.38,645.01,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678829740,1.14418876,645.38,645.02,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678829940,1.14418876,645.38,645.03,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678830141,1.14418876,645.38,645.04,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678830342,1.14418876,645.38,645.05,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678830638,1.14418876,645.38,645.06,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678830842,1.14418876,645.56,645.07,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678831038,1.14418876,645.56,645.08,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678831240,1.14418876,645.56,645.09,0.58966426]
["bitfinex-derivatives","BNBF0:USTF0",1747678831440,1.14418876,645.56,645.1,0.58965455]
["bitfinex-derivatives","BNBF0:USTF0",1747678831641,1.14418876,645.56,645.11,0.58965488]
["bitfinex-derivatives","BNBF0:USTF0",1747678831841,1.14418876,645.56,645.12,0.58965488]
["bitfinex-derivatives","BNBF0:USTF0",1747678832042,1.14418876,645.56,645.13,0.58965488]
["bitfinex-derivatives","BNBF0:USTF0",1747678832243,1.14418876,645.56,644.85,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747678832442,1.14418876,645.56,644.86,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678832638,1.14418876,645.56,644.87,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678832838,1.14418876,645.56,644.85,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747678832839,1.14418876,645.56,644.88,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678833044,1.14418876,645.56,644.85,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747678833045,1.14418876,645.56,644.89,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678833243,1.14418876,645.56,644.9,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678833440,1.14418876,645.56,644.91,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678833643,1.14418876,645.47,644.92,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678833841,1.14418876,645.47,644.93,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678834043,1.14418876,645.47,644.94,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678834243,1.14418876,645.47,644.95,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678834443,1.14418876,645.47,644.96,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678834644,1.14418876,645.47,644.97,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678834846,1.14418876,645.47,644.98,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678835146,1.14418876,645.47,644.99,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678835441,1.14418876,645.47,645.0,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678835647,1.14418876,645.47,645.01,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678835845,1.14418876,645.47,645.02,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678836145,1.14418876,645.47,645.03,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678836340,1.14418876,645.47,645.04,0.58964489]
["bitfinex-derivatives","BNBF0:USTF0",1747678836545,1.14418876,645.47,644.85,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747678836546,1.14418876,645.47,645.05,0.59022731]
["bitfinex-derivatives","BNBF0:USTF0",1747678836846,1.14418876,645.47,645.06,0.59022731]
["bitfinex-derivatives","BNBF0:USTF0",1747678837046,1.14418876,645.47,645.07,0.59022731]
["bitfinex-derivatives","BNBF0:USTF0",1747678837241,1.14418876,645.47,645.08,0.59022731]
["bitfinex-derivatives","BNBF0:USTF0",1747678837440,1.14418876,645.47,644.85,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747678837647,1.14418876,645.47,644.86,0.59022219]
["bitfinex-derivatives","BNBF0:USTF0",1747678837842,1.14418876,645.47,644.87,0.59022219]
["bitfinex-derivatives","BNBF0:USTF0",1747678838043,1.14418876,645.47,644.88,0.59022219]
["bitfinex-derivatives","BNBF0:USTF0",1747678838247,1.14418876,645.47,644.89,0.59022219]
["bitfinex-derivatives","BNBF0:USTF0",1747678838546,1.14418876,645.47,644.9,0.59022219]
["bitfinex-derivatives","BNBF0:USTF0",1747678838746,1.14418876,645.47,644.91,0.59022219]
["bitfinex-derivatives","BNBF0:USTF0",1747678838947,1.14418876,645.47,644.92,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678839243,1.14418876,645.41,644.93,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678839447,1.14418876,645.41,644.94,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678839645,1.14418876,645.41,644.95,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678839845,1.14418876,645.41,644.96,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678840141,1.14418876,645.41,644.97,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678840346,1.14418876,645.41,644.98,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678840543,1.14418876,645.41,644.99,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678840746,1.14418876,645.41,645.0,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678840948,1.14418876,645.41,645.01,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678841248,1.14418876,645.42,645.02,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678841449,1.14418876,645.42,645.03,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678841749,1.14418876,645.42,645.04,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678841950,1.14418876,645.42,645.05,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678842148,1.14418876,645.42,645.06,0.59021902]
["bitfinex-derivatives","BNBF0:USTF0",1747678842344,1.14418876,645.42,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678842544,1.14418876,645.42,645.03,0.59024606]
["bitfinex-derivatives","BNBF0:USTF0",1747678842744,1.14418876,645.42,645.04,0.59024606]
["bitfinex-derivatives","BNBF0:USTF0",1747678842946,1.14418876,645.42,645.05,0.59024606]
["bitfinex-derivatives","BNBF0:USTF0",1747678843145,1.14418876,645.42,645.06,0.59024606]
["bitfinex-derivatives","BNBF0:USTF0",1747678843343,1.14418876,645.42,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678843545,1.14418876,645.42,645.03,0.59025596]
["bitfinex-derivatives","BNBF0:USTF0",1747678843753,1.14418876,645.42,645.04,0.59025596]
["bitfinex-derivatives","BNBF0:USTF0",1747678843951,1.14418876,645.42,645.05,0.59025596]
["bitfinex-derivatives","BNBF0:USTF0",1747678844151,1.14418876,645.42,645.06,0.59025596]
["bitfinex-derivatives","BNBF0:USTF0",1747678844452,1.14418876,645.4,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678844652,1.14418876,645.4,645.03,0.59027157]
["bitfinex-derivatives","BNBF0:USTF0",1747678844854,1.14418876,645.4,645.04,0.59027157]
["bitfinex-derivatives","BNBF0:USTF0",1747678845055,1.14418876,645.4,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678845353,1.14418876,645.4,645.03,0.59027813]
["bitfinex-derivatives","BNBF0:USTF0",1747678845553,1.14418876,645.4,645.04,0.59027813]
["bitfinex-derivatives","BNBF0:USTF0",1747678845853,1.14418876,645.4,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678846054,1.14418876,645.4,645.03,0.59028718]
["bitfinex-derivatives","BNBF0:USTF0",1747678846252,1.14418876,645.4,645.04,0.59028718]
["bitfinex-derivatives","BNBF0:USTF0",1747678846449,1.14418876,645.4,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678846753,1.14418876,645.4,645.03,0.59029485]
["bitfinex-derivatives","BNBF0:USTF0",1747678846947,1.14418876,645.4,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678847748,1.14418876,645.34,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678849155,1.14418876,645.34,645.03,0.59028543]
["bitfinex-derivatives","BNBF0:USTF0",1747678849347,1.14418876,645.34,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678849550,1.14418876,645.34,645.03,0.59030481]
["bitfinex-derivatives","BNBF0:USTF0",1747678849754,1.14418876,645.34,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678849956,1.14418876,645.34,645.03,0.59030493]
["bitfinex-derivatives","BNBF0:USTF0",1747678850256,1.14418876,645.34,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678850455,1.14418876,645.34,645.03,0.59031957]
["bitfinex-derivatives","BNBF0:USTF0",1747678850750,1.14418876,645.34,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678850955,1.52558502,645.5,645.03,0.59031871]
["bitfinex-derivatives","BNBF0:USTF0",1747678850956,1.14418876,645.35,645.03,0.59031871]
["bitfinex-derivatives","BNBF0:USTF0",1747678851256,1.14418876,645.35,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678851556,1.14418876,645.35,645.03,0.59033398]
["bitfinex-derivatives","BNBF0:USTF0",1747678851749,1.14418876,645.35,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678851954,1.14418876,645.35,645.03,0.59033457]
["bitfinex-derivatives","BNBF0:USTF0",1747678852149,1.14418876,645.35,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678852351,1.14418876,645.35,645.03,0.59032592]
["bitfinex-derivatives","BNBF0:USTF0",1747678852555,1.14418876,645.35,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678852749,1.14418876,645.35,645.03,0.59034546]
["bitfinex-derivatives","BNBF0:USTF0",1747678852949,1.14418876,645.35,645.04,0.59034546]
["bitfinex-derivatives","BNBF0:USTF0",1747678853153,1.14418876,645.35,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678853348,1.14418876,645.35,645.03,0.59033321]
["bitfinex-derivatives","BNBF0:USTF0",1747678853551,1.14418876,645.35,645.04,0.59033321]
["bitfinex-derivatives","BNBF0:USTF0",1747678853750,1.14418876,645.35,645.05,0.59035909]
["bitfinex-derivatives","BNBF0:USTF0",1747678853954,1.14418876,645.35,645.06,0.59035252]
["bitfinex-derivatives","BNBF0:USTF0",1747678854154,1.14418876,645.37,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678854354,1.14418876,645.37,645.03,0.59030592]
["bitfinex-derivatives","BNBF0:USTF0",1747678854554,1.14418876,645.37,645.04,0.59030592]
["bitfinex-derivatives","BNBF0:USTF0",1747678854757,1.14418876,645.37,645.05,0.59030592]
["bitfinex-derivatives","BNBF0:USTF0",1747678855060,1.14418876,645.37,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678855253,1.14418876,645.37,645.03,0.5903344]
["bitfinex-derivatives","BNBF0:USTF0",1747678855455,1.14418876,645.37,645.04,0.5903344]
["bitfinex-derivatives","BNBF0:USTF0",1747678855657,1.14418876,645.37,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678855858,1.14418876,645.37,645.03,0.59036633]
["bitfinex-derivatives","BNBF0:USTF0",1747678856052,1.14418876,645.37,645.04,0.59036633]
["bitfinex-derivatives","BNBF0:USTF0",1747678856255,1.14418876,645.37,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678856455,1.14418876,645.37,645.03,0.59037912]
["bitfinex-derivatives","BNBF0:USTF0",1747678856754,1.14418876,645.37,645.04,0.59037912]
["bitfinex-derivatives","BNBF0:USTF0",1747678856955,1.14418876,645.33,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678857155,1.14418876,645.33,645.03,0.5904578]
["bitfinex-derivatives","BNBF0:USTF0",1747678857349,1.14418876,645.33,645.04,0.5904578]
["bitfinex-derivatives","BNBF0:USTF0",1747678857557,1.14418876,645.33,645.05,0.5904578]
["bitfinex-derivatives","BNBF0:USTF0",1747678857756,1.14418876,645.33,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678857952,1.14418876,645.33,645.03,0.59043953]
["bitfinex-derivatives","BNBF0:USTF0",1747678858156,1.14418876,645.33,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678858351,1.14418876,645.33,645.03,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678858551,1.14418876,645.33,645.04,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678858755,1.14418876,645.33,645.05,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678858954,1.14418876,645.33,645.06,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678859155,1.14418876,645.33,645.07,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678859355,1.14418876,645.33,645.08,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678859550,1.14418876,645.33,645.09,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678859753,1.14418876,645.58,645.1,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678859955,1.14418876,645.58,645.11,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678860156,1.14418876,645.58,645.12,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678860356,1.14418876,645.58,645.13,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678860552,1.14418876,645.58,645.14,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678860753,1.14418876,645.58,645.15,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678860954,1.14418876,645.58,645.16,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678861257,1.14418876,645.58,645.17,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678861453,1.14418876,645.58,645.18,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678861652,1.14418876,645.58,645.19,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678861856,1.14418876,645.58,645.2,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678862055,1.14418876,645.58,645.21,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678862257,1.14418876,645.58,645.22,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678862459,1.14418876,645.58,645.23,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678862653,1.14418876,645.58,645.24,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678862856,1.14418876,645.58,645.25,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678863057,1.14418876,645.58,645.26,0.59044963]
["bitfinex-derivatives","BNBF0:USTF0",1747678863254,1.14418876,645.7,645.27,0.59003613]
["bitfinex-derivatives","BNBF0:USTF0",1747678863455,1.14418876,645.7,645.28,0.59003613]
["bitfinex-derivatives","BNBF0:USTF0",1747678863659,1.14418876,645.7,645.29,0.59003613]
["bitfinex-derivatives","BNBF0:USTF0",1747678863858,1.14418876,645.7,645.3,0.59003613]
["bitfinex-derivatives","BNBF0:USTF0",1747678864058,1.14418876,645.7,645.31,0.59003613]
["bitfinex-derivatives","BNBF0:USTF0",1747678864260,1.14418876,645.7,645.32,0.59003613]
["bitfinex-derivatives","BNBF0:USTF0",1747678864564,1.14418876,645.7,645.33,0.59002383]
["bitfinex-derivatives","BNBF0:USTF0",1747678864861,1.14418876,645.7,645.34,0.59002383]
["bitfinex-derivatives","BNBF0:USTF0",1747678865161,1.14418876,645.7,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678865362,1.14418876,645.73,645.03,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678865564,1.14418876,645.73,645.04,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678865758,1.14418876,645.73,645.05,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678865956,1.14418876,645.73,645.06,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678866157,1.14418876,645.73,645.07,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678866358,1.14418876,645.73,645.08,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678866663,1.14418876,645.73,645.09,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678866858,1.14418876,645.73,645.1,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678867062,1.14418876,645.73,645.11,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678867358,1.14418876,645.73,645.12,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678867558,1.14418876,645.73,645.13,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678867758,1.14418876,645.73,645.14,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678867965,1.14418876,645.73,645.15,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678868166,1.14418876,645.73,645.16,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678868361,1.14418876,645.73,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678868362,1.14418876,645.73,645.17,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678868561,1.14418876,645.73,645.18,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678868763,1.14418876,645.73,645.19,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678869067,1.14418876,645.58,645.2,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678869269,1.14418876,645.58,645.21,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678869563,1.14418876,645.58,645.22,0.58991356]
["bitfinex-derivatives","BNBF0:USTF0",1747678869869,1.14418876,645.58,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678870068,1.14418876,645.58,645.03,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678870269,1.14418876,645.58,645.04,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678870470,1.14418876,645.58,645.05,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678870671,1.14418876,645.58,645.06,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678870863,1.14418876,645.58,645.07,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678871063,1.14418876,645.58,645.08,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678871268,1.14418876,645.58,645.09,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678871468,1.14418876,645.58,645.1,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678871670,1.14418876,645.58,645.11,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678871865,1.14418876,645.58,645.12,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678872066,1.14418876,645.58,645.13,0.58992268]
["bitfinex-derivatives","BNBF0:USTF0",1747678872265,1.14418876,645.58,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678872465,1.14418876,645.48,645.03,0.58995343]
["bitfinex-derivatives","BNBF0:USTF0",1747678872670,1.14418876,645.48,645.04,0.58995343]
["bitfinex-derivatives","BNBF0:USTF0",1747678872873,1.14418876,645.48,645.05,0.58995343]
["bitfinex-derivatives","BNBF0:USTF0",1747678873076,1.14418876,645.48,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678875280,1.14418876,645.34,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678878382,2.28837753,645.62,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678878383,1.14418876,645.33,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678885085,1.14418876,645.27,645.02,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1747678886187,1.14418876,645.27,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678887990,1.14418876,645.3,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678888389,1.14418876,645.3,645.03,0.59041489]
["bitfinex-derivatives","BNBF0:USTF0",1747678888589,1.14418876,645.3,645.04,0.59041489]
["bitfinex-derivatives","BNBF0:USTF0",1747678888790,1.14418876,645.3,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678888990,1.14418876,645.3,645.03,0.59040681]
["bitfinex-derivatives","BNBF0:USTF0",1747678889292,1.14418876,645.3,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678889293,1.14418876,645.3,645.04,0.59040681]
["bitfinex-derivatives","BNBF0:USTF0",1747678889485,1.14418876,645.3,645.05,0.59040681]
["bitfinex-derivatives","BNBF0:USTF0",1747678889686,1.14418876,645.3,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678889890,1.14418876,645.3,645.03,0.59040035]
["bitfinex-derivatives","BNBF0:USTF0",1747678890091,1.14418876,645.3,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678890894,1.14418876,645.34,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678894397,1.14418876,645.24,645.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747678894692,1.14418876,645.24,644.74,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747678894899,1.14418876,645.24,644.75,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678895196,1.14418876,645.24,644.76,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678895398,1.14418876,645.24,644.77,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678895696,1.14418876,645.24,644.78,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678895895,1.14418876,645.24,644.79,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678896097,1.14418876,645.24,644.8,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678896298,1.14418876,645.24,644.81,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678896497,1.14418876,645.24,644.82,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678896691,1.14418876,645.24,644.83,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678896894,1.14418876,645.24,644.84,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678897098,1.14418876,645.24,644.85,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678897400,1.14418876,645.24,644.86,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678897698,1.14418876,645.24,644.87,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678897900,1.14418876,645.24,644.88,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678898099,1.14418876,645.24,644.89,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678898298,1.14418876,645.24,644.9,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678898597,1.14418876,645.24,644.91,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678898900,1.14418876,645.24,644.92,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678899093,1.14418876,645.24,644.93,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678899298,1.14418876,645.24,644.94,0.59038536]
["bitfinex-derivatives","BNBF0:USTF0",1747678899506,1.14418876,645.24,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678899698,1.14418876,645.24,644.86,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678899898,1.14418876,645.24,644.87,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678900093,1.14418876,645.24,644.88,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678900296,1.14418876,645.24,644.89,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678900493,1.14418876,645.24,644.9,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678900699,1.14418876,645.24,644.91,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678900893,1.14418876,645.24,644.92,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678901094,1.14418876,645.24,644.93,0.59025908]
["bitfinex-derivatives","BNBF0:USTF0",1747678901295,1.14418876,645.24,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678901495,1.14418876,645.24,644.86,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678901696,1.14418876,645.24,644.87,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678901900,1.14418876,645.24,644.88,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678902095,1.14418876,645.24,644.89,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678902400,1.14418876,645.24,644.9,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678902600,1.14418876,645.24,644.91,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678902801,1.14418876,645.24,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678902802,1.14418876,645.24,644.92,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678903001,1.14418876,645.24,644.93,0.59021801]
["bitfinex-derivatives","BNBF0:USTF0",1747678903300,1.14418876,645.24,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678903503,1.14418876,645.24,644.86,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678903702,1.14418876,645.24,644.87,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678904001,1.14418876,645.24,644.88,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678904200,1.14418876,645.24,644.89,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678904399,1.14418876,645.24,644.9,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678904597,1.14418876,645.24,644.91,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678904796,1.14418876,645.24,644.92,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678904995,1.14418876,645.24,644.93,0.59017591]
["bitfinex-derivatives","BNBF0:USTF0",1747678905195,1.14418876,645.24,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678905395,1.14418876,645.24,644.86,0.59016811]
["bitfinex-derivatives","BNBF0:USTF0",1747678905600,1.14418876,645.24,644.87,0.59016811]
["bitfinex-derivatives","BNBF0:USTF0",1747678905796,1.14418876,645.24,644.88,0.59016811]
["bitfinex-derivatives","BNBF0:USTF0",1747678905997,1.14418876,645.24,644.89,0.59016811]
["bitfinex-derivatives","BNBF0:USTF0",1747678906197,1.14418876,645.24,644.9,0.59016811]
["bitfinex-derivatives","BNBF0:USTF0",1747678906499,1.14418876,645.24,644.91,0.59016811]
["bitfinex-derivatives","BNBF0:USTF0",1747678906700,1.14418876,645.24,644.92,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678906896,1.14418876,645.24,644.93,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678907097,1.14418876,645.24,644.94,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678907297,1.14418876,645.24,644.95,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678907500,1.14418876,645.38,644.96,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678907700,1.14418876,645.38,644.97,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678907897,1.14418876,645.38,644.98,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678908097,1.14418876,645.38,644.99,0.59012072]
["bitfinex-derivatives","BNBF0:USTF0",1747678908302,1.14418876,645.38,645.0,0.59003288]
["bitfinex-derivatives","BNBF0:USTF0",1747678908502,1.14418876,645.38,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678908700,1.14418876,645.38,644.86,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678908900,1.14418876,645.38,644.87,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678909197,1.14418876,645.38,644.88,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678909395,1.14418876,645.38,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678909396,1.14418876,645.38,644.89,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678909598,1.14418876,645.38,644.9,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678909801,1.14418876,645.38,644.91,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678910000,1.14418876,645.38,644.92,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678910197,1.14418876,645.38,644.93,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678910401,1.14418876,645.38,644.94,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678910699,1.14418876,645.38,644.95,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678911001,1.14418876,645.38,644.96,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678911201,1.14418876,645.38,644.97,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678911400,0.2696368,645.99,644.98,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678911598,0.2696368,645.99,644.99,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678911799,0.2696368,645.99,645.0,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678911998,0.2696368,645.99,645.01,0.59003238]
["bitfinex-derivatives","BNBF0:USTF0",1747678912200,0.2696368,645.99,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678912400,0.2696368,645.99,644.86,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678912705,0.2696368,645.99,644.85,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747678913105,1.42646432,650.44,644.89,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678913305,0.99852502,649.83,644.9,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678913499,0.99852502,649.83,644.91,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678913699,0.26919879,649.61,644.92,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678913900,0.26919879,649.61,644.93,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678914104,0.26919879,649.61,644.94,0.5900583]
["bitfinex-derivatives","BNBF0:USTF0",1747678914303,0.26919879,649.61,644.95,0.59005569]
["bitfinex-derivatives","BNBF0:USTF0",1747678914504,0.26919879,649.61,644.96,0.59005569]
["bitfinex-derivatives","BNBF0:USTF0",1747678914706,0.26919879,649.61,644.97,0.59005569]
["bitfinex-derivatives","BNBF0:USTF0",1747678915006,0.26919879,649.61,644.98,0.59005569]
["bitfinex-derivatives","BNBF0:USTF0",1747678915202,0.26919879,649.61,644.99,0.59005569]
["bitfinex-derivatives","BNBF0:USTF0",1747678915507,0.99852502,649.83,645.0,0.59005569]
["bitfinex-derivatives","BNBF0:USTF0",1747678915704,0.99852502,649.83,644.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747678915907,0.99852502,649.83,644.88,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678916106,0.99852502,649.83,644.89,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678916304,0.99852502,649.83,644.9,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678916502,0.99852502,649.83,644.91,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678916710,0.26919879,649.61,644.92,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678916908,0.26919879,649.61,644.93,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678917109,0.26919879,649.61,644.94,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678917303,0.26919879,649.61,644.95,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678917508,0.26919879,649.61,644.96,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678917707,0.26919879,649.61,644.97,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678917909,0.26919879,649.61,644.98,0.59002224]
["bitfinex-derivatives","BNBF0:USTF0",1747678918110,0.26919879,649.61,644.87,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747678918404,0.26919879,649.61,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678918710,0.99852502,649.83,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678918908,0.26920191,649.6,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678921411,1.53561655,645.48,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678921616,1.15171241,645.35,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678925421,1.15171241,645.24,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678928930,1.15171241,645.19,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678932132,1.53561655,645.09,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678935333,1.53561655,645.08,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678936837,1.53561655,645.08,645.0,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678937033,1.53561655,645.08,645.01,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678937233,1.53561655,645.08,645.02,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678937434,1.53561655,645.08,645.03,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678937632,1.53561655,645.08,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678937633,1.53561655,645.08,645.04,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678937835,1.53561655,645.08,645.05,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678938038,1.53561655,645.08,645.06,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678938238,1.15688107,645.16,645.07,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678938438,1.15688107,645.16,645.08,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678938638,1.15688107,645.16,645.09,0.59280758]
["bitfinex-derivatives","BNBF0:USTF0",1747678938842,1.15688107,645.16,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678939039,1.15688107,645.16,645.0,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678939237,1.15688107,645.16,645.01,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678939438,1.15688107,645.16,645.02,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678939639,1.15688107,645.16,645.03,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678939940,1.15688107,645.16,645.04,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678940133,1.15688107,645.16,645.05,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678940338,1.15688107,645.16,645.06,0.59281609]
["bitfinex-derivatives","BNBF0:USTF0",1747678940634,1.15688107,645.16,645.07,0.59281505]
["bitfinex-derivatives","BNBF0:USTF0",1747678940837,1.15688107,645.16,645.08,0.59281505]
["bitfinex-derivatives","BNBF0:USTF0",1747678941033,1.15688107,645.16,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678941233,1.15688107,645.16,645.0,0.59281783]
["bitfinex-derivatives","BNBF0:USTF0",1747678941441,1.15688107,645.16,645.01,0.59281783]
["bitfinex-derivatives","BNBF0:USTF0",1747678941640,1.15688107,645.16,645.02,0.59281783]
["bitfinex-derivatives","BNBF0:USTF0",1747678941841,1.15688107,645.16,645.03,0.59281783]
["bitfinex-derivatives","BNBF0:USTF0",1747678942140,1.15688107,645.16,645.04,0.59281783]
["bitfinex-derivatives","BNBF0:USTF0",1747678942342,1.15688107,645.16,645.05,0.59281783]
["bitfinex-derivatives","BNBF0:USTF0",1747678942541,1.15688107,645.16,645.06,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678942741,1.15688107,645.16,645.07,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678942935,1.15688107,645.16,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678943139,1.15688107,645.16,645.0,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678943337,1.15688107,645.16,645.01,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678943640,1.15688107,645.16,645.02,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678943936,1.15688107,645.16,645.03,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678944140,1.15688107,645.16,645.04,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678944338,1.15688107,645.16,645.05,0.59280952]
["bitfinex-derivatives","BNBF0:USTF0",1747678944643,1.15688107,645.16,645.06,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678944941,1.15688107,645.16,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678944942,1.15688107,645.2,645.07,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678945142,1.15688107,645.2,645.08,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678945339,1.15688107,645.2,645.09,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678945538,1.15688107,645.2,645.1,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678945744,1.15688107,645.2,645.11,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678945945,1.15688107,645.2,645.12,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678946145,1.15688107,645.2,645.13,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678946344,1.15688107,645.2,645.14,0.59284786]
["bitfinex-derivatives","BNBF0:USTF0",1747678946646,1.15688107,645.2,645.15,0.59272651]
["bitfinex-derivatives","BNBF0:USTF0",1747678946848,1.15688107,645.2,645.16,0.59272651]
["bitfinex-derivatives","BNBF0:USTF0",1747678947144,1.15688107,645.2,645.17,0.59272651]
["bitfinex-derivatives","BNBF0:USTF0",1747678947344,1.15688107,645.2,645.18,0.59272651]
["bitfinex-derivatives","BNBF0:USTF0",1747678947545,1.15688107,645.2,645.19,0.59272651]
["bitfinex-derivatives","BNBF0:USTF0",1747678948447,1.15688107,645.2,645.19,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678948941,1.15688107,645.35,645.19,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678949140,1.15688107,645.35,645.2,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678949341,1.15688107,645.35,645.21,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678949541,1.15688107,645.35,645.22,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678949745,1.15688107,645.35,645.23,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678950040,1.15688107,645.35,645.24,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678950243,1.15688107,645.35,645.25,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678950440,1.15688107,645.35,645.26,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678950646,1.15688107,645.35,645.27,0.5926001]
["bitfinex-derivatives","BNBF0:USTF0",1747678950842,1.15688107,645.35,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678951047,1.15688107,645.35,645.0,0.59222993]
["bitfinex-derivatives","BNBF0:USTF0",1747678951247,1.15688107,645.35,645.01,0.59222993]
["bitfinex-derivatives","BNBF0:USTF0",1747678951544,1.15688107,645.35,645.02,0.59222993]
["bitfinex-derivatives","BNBF0:USTF0",1747678951748,1.15688107,645.35,645.03,0.59222993]
["bitfinex-derivatives","BNBF0:USTF0",1747678951947,1.15688107,645.35,645.04,0.59222993]
["bitfinex-derivatives","BNBF0:USTF0",1747678952147,1.15688107,645.35,645.05,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678952347,1.15688107,645.35,645.06,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678952548,1.15688107,645.35,645.07,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678952744,1.15688107,645.35,645.08,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678952947,1.15688107,645.35,645.09,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678953146,1.15688107,645.35,645.1,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678953346,1.15688107,645.35,645.11,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678953646,1.15688107,645.35,645.12,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678953845,1.15688107,645.35,645.13,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678954048,1.15688107,645.37,645.14,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678954245,1.15688107,645.37,645.15,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678954445,1.15688107,645.37,645.16,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678954645,1.15688107,645.37,645.17,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678954950,1.15688107,645.37,645.18,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678955244,1.15688107,645.37,645.19,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678955448,1.15688107,645.37,645.2,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678955649,1.15688107,645.37,645.21,0.59208664]
["bitfinex-derivatives","BNBF0:USTF0",1747678955850,1.15688107,645.37,645.22,0.59167096]
["bitfinex-derivatives","BNBF0:USTF0",1747678956050,1.15688107,645.37,645.23,0.59167096]
["bitfinex-derivatives","BNBF0:USTF0",1747678956247,1.15688107,645.37,645.24,0.59167096]
["bitfinex-derivatives","BNBF0:USTF0",1747678956446,1.15688107,645.37,645.25,0.59167096]
["bitfinex-derivatives","BNBF0:USTF0",1747678956646,1.15688107,645.37,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678956847,1.15688107,645.37,645.0,0.59157977]
["bitfinex-derivatives","BNBF0:USTF0",1747678957045,1.15688107,645.37,645.01,0.59157977]
["bitfinex-derivatives","BNBF0:USTF0",1747678957246,1.15688107,645.37,645.02,0.59157977]
["bitfinex-derivatives","BNBF0:USTF0",1747678957451,1.15688107,645.37,645.03,0.59157977]
["bitfinex-derivatives","BNBF0:USTF0",1747678957651,1.15688107,645.37,645.04,0.59157977]
["bitfinex-derivatives","BNBF0:USTF0",1747678957849,1.15688107,645.37,645.05,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678958053,1.15688107,645.45,645.06,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678958354,1.15688107,645.45,645.07,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678958553,1.15688107,645.45,645.08,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678958756,1.15688107,645.45,645.09,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678958957,1.15688107,645.45,645.1,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678959151,1.15688107,645.45,645.11,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678959351,1.15688107,645.45,645.12,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678959551,1.15688107,645.45,645.13,0.59144413]
["bitfinex-derivatives","BNBF0:USTF0",1747678959851,1.15688107,645.45,645.14,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678960158,1.15688107,645.45,645.15,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678960356,1.15688107,645.45,645.16,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678960557,1.15688107,645.45,645.17,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678960750,1.15688107,645.45,645.18,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678960956,1.15688107,645.45,645.19,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678961155,1.15688107,645.45,645.2,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678961357,1.15688107,645.45,645.21,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678961559,1.15688107,645.57,645.22,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678961759,1.15688107,645.57,645.23,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678961959,1.15688107,645.57,645.24,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678962158,1.15688107,645.57,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678962159,1.15688107,645.57,645.25,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678962354,1.15688107,645.57,645.26,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678962554,1.15688107,645.57,645.27,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678962753,1.15688107,645.57,645.28,0.59108909]
["bitfinex-derivatives","BNBF0:USTF0",1747678962958,1.15688107,645.57,645.29,0.59073411]
["bitfinex-derivatives","BNBF0:USTF0",1747678963158,1.15688107,645.57,644.99,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747678963361,1.15688107,645.57,645.0,0.59072367]
["bitfinex-derivatives","BNBF0:USTF0",1747678963662,1.15688107,645.57,645.01,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678963862,1.15688107,645.57,645.02,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678964062,1.15688107,645.57,645.03,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678964264,1.15688107,645.57,645.04,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678964562,1.15688107,645.6,645.05,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678964763,1.15688107,645.6,645.06,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678964959,1.15688107,645.6,645.07,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678965158,1.15688107,645.6,645.08,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678965359,1.15688107,645.6,645.09,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678965562,1.15688107,645.6,645.1,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678965759,1.15688107,645.6,645.11,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678965963,1.15688107,645.6,645.12,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678966164,1.15688107,645.6,645.13,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678966465,1.15688107,645.6,645.14,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678966658,1.15688107,645.6,645.15,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678966861,1.15688107,645.6,645.16,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678967063,1.15688107,645.6,645.17,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678967261,1.15688107,645.6,645.18,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678967461,1.15688107,645.6,645.19,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678967662,1.15688107,645.6,645.2,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678967864,1.15688107,645.6,645.21,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678968064,1.15688107,645.6,645.22,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678968260,1.15688107,645.6,645.23,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678968464,1.15688107,645.6,645.24,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678968664,1.15688107,645.6,645.25,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678968867,1.15688107,645.6,645.26,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678969065,1.15688107,645.6,645.27,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678969264,1.15688107,645.6,645.28,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678969463,1.15688107,645.6,645.29,0.5906192]
["bitfinex-derivatives","BNBF0:USTF0",1747678969662,1.15688107,645.6,645.04,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747678969862,1.15688107,645.6,645.05,0.59008227]
["bitfinex-derivatives","BNBF0:USTF0",1747678970061,1.15688107,645.6,645.06,0.59008227]
["bitfinex-derivatives","BNBF0:USTF0",1747678970261,1.15688107,645.6,645.07,0.59008227]
["bitfinex-derivatives","BNBF0:USTF0",1747678970461,1.15688107,645.6,645.08,0.59008227]
["bitfinex-derivatives","BNBF0:USTF0",1747678970674,1.15688107,645.6,645.09,0.59008227]
["bitfinex-derivatives","BNBF0:USTF0",1747678970866,1.15688107,645.6,645.1,0.59008227]
["bitfinex-derivatives","BNBF0:USTF0",1747678971067,1.15688107,645.6,645.11,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678971268,1.15688107,645.6,645.12,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678971467,1.15688107,645.6,645.13,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678971662,1.15688107,645.6,645.14,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678971864,1.15688107,645.6,645.15,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678972066,1.15688107,645.6,645.16,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678972366,1.15688107,645.6,645.17,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678972563,1.15688107,645.6,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678972564,1.15688107,645.6,645.18,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678972767,1.15688107,645.6,645.19,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678973066,1.15688107,645.6,645.2,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678973263,1.15688107,645.6,645.21,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678973463,1.15688107,645.6,645.22,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678973666,1.15688107,645.6,645.23,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678973868,1.15688107,645.6,645.24,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678974069,1.15688107,645.6,645.25,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678974268,1.15688107,645.6,645.26,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678974469,1.15688107,645.6,645.27,0.58999267]
["bitfinex-derivatives","BNBF0:USTF0",1747678974667,1.15688107,645.6,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678974871,1.15688107,645.6,645.16,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678975069,1.15688107,645.6,645.17,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678975274,1.15688107,645.6,645.18,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678975574,1.15688107,645.6,645.19,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678975775,1.15688107,645.6,645.2,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678976072,1.15688107,645.6,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678976073,1.15688107,645.6,645.21,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678976270,1.15688107,645.6,645.22,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678976474,1.15688107,645.6,645.23,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678976776,1.15688107,645.6,645.24,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678976974,1.15688107,645.6,645.25,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678977172,1.15688107,645.6,645.26,0.58971188]
["bitfinex-derivatives","BNBF0:USTF0",1747678977374,1.15688107,645.6,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678977572,1.15688107,645.6,645.16,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678977872,1.15688107,645.6,645.17,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678978073,1.15688107,645.6,645.18,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678978276,1.15688107,645.6,645.19,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678978472,1.15688107,645.6,645.2,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678978673,1.15688107,645.6,645.21,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678978871,1.15688107,645.6,645.22,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678979076,2.30342483,645.9,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678979077,1.15688107,645.64,645.23,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678979270,1.15688107,645.64,645.24,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678979473,1.15688107,645.64,645.25,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678979769,1.15688107,645.64,645.26,0.58955868]
["bitfinex-derivatives","BNBF0:USTF0",1747678979973,1.15688107,645.64,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678980277,1.15688107,645.64,645.16,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678980475,1.15688107,645.64,645.17,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678980674,1.15688107,645.62,645.18,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678980873,1.15688107,645.62,645.19,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678981174,1.15688107,645.62,645.2,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678981473,1.15688107,645.62,645.21,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678981678,1.15688107,645.62,645.22,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678981978,1.15688107,645.62,645.23,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678982180,1.15688107,645.62,645.24,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678982374,1.15688107,645.62,645.25,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678982678,1.15688107,645.62,645.26,0.5894815]
["bitfinex-derivatives","BNBF0:USTF0",1747678982879,1.15688107,645.62,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678983078,1.15688107,645.62,645.16,0.58947056]
["bitfinex-derivatives","BNBF0:USTF0",1747678983273,1.15688107,645.62,645.17,0.58947056]
["bitfinex-derivatives","BNBF0:USTF0",1747678983475,1.15688107,645.62,645.18,0.58947056]
["bitfinex-derivatives","BNBF0:USTF0",1747678983678,1.15688107,645.62,645.19,0.58947056]
["bitfinex-derivatives","BNBF0:USTF0",1747678983881,1.15688107,645.62,645.2,0.5894789]
["bitfinex-derivatives","BNBF0:USTF0",1747678984080,1.15688107,645.62,645.21,0.5894789]
["bitfinex-derivatives","BNBF0:USTF0",1747678984380,1.15688107,645.66,645.22,0.58949488]
["bitfinex-derivatives","BNBF0:USTF0",1747678984581,1.15688107,645.66,645.23,0.58949488]
["bitfinex-derivatives","BNBF0:USTF0",1747678984780,1.15688107,645.66,645.24,0.58949488]
["bitfinex-derivatives","BNBF0:USTF0",1747678984978,1.15688107,645.66,645.25,0.58949488]
["bitfinex-derivatives","BNBF0:USTF0",1747678985176,1.15688107,645.66,645.26,0.58949488]
["bitfinex-derivatives","BNBF0:USTF0",1747678985381,1.15688107,645.66,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678985676,1.15688107,645.66,645.16,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678985878,1.15688107,645.66,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678985879,1.15688107,645.66,645.17,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678986177,1.15688107,645.66,645.18,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678986378,1.15688107,645.66,645.19,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678986575,1.15688107,645.66,645.2,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678986776,1.15688107,645.66,645.21,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678986979,1.15688107,645.66,645.22,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678987177,1.15688107,645.66,645.23,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678987374,1.15688107,645.66,645.24,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678987577,1.15688107,645.66,645.25,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678987779,1.15688107,645.66,645.26,0.58951334]
["bitfinex-derivatives","BNBF0:USTF0",1747678987985,1.15688107,645.65,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678988279,1.15688107,645.65,645.16,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678988486,1.15688107,645.65,645.17,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678988786,1.15688107,645.65,645.18,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678989085,1.15688107,645.65,645.19,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678989285,1.15688107,645.65,645.2,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678989483,1.15688107,645.65,645.21,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678989678,1.15688107,645.65,645.22,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678989882,1.15688107,645.65,645.23,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678990083,1.15688107,645.65,645.24,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678990284,1.15688107,645.65,645.25,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678990476,1.15688107,645.68,645.26,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678990681,1.15688107,645.68,645.27,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678990883,1.15688107,645.68,645.28,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678991084,1.15688107,645.68,645.29,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678991379,1.15688107,645.68,645.3,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678991586,1.15688107,645.68,645.31,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678991781,1.15688107,645.68,645.32,0.5895748]
["bitfinex-derivatives","BNBF0:USTF0",1747678991985,1.15688107,645.68,645.33,0.58968349]
["bitfinex-derivatives","BNBF0:USTF0",1747678992179,1.15688107,645.68,645.34,0.58968349]
["bitfinex-derivatives","BNBF0:USTF0",1747678992383,1.15688107,645.68,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678992585,1.15688107,645.68,645.16,0.58972375]
["bitfinex-derivatives","BNBF0:USTF0",1747678992785,1.15688107,645.68,645.17,0.58972375]
["bitfinex-derivatives","BNBF0:USTF0",1747678992989,1.15688107,645.68,645.18,0.58972375]
["bitfinex-derivatives","BNBF0:USTF0",1747678993190,1.15688107,645.68,645.19,0.58972375]
["bitfinex-derivatives","BNBF0:USTF0",1747678993390,1.15688107,645.68,645.2,0.58972375]
["bitfinex-derivatives","BNBF0:USTF0",1747678993590,1.15688107,645.68,645.21,0.58972375]
["bitfinex-derivatives","BNBF0:USTF0",1747678993789,1.15688107,645.73,645.22,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678993987,1.15688107,645.73,645.23,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678994188,1.15688107,645.73,645.24,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678994485,1.15688107,645.73,645.25,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678994685,1.15688107,645.73,645.26,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678994887,1.15688107,645.73,645.27,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678995089,1.15688107,645.73,645.28,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678995289,1.15688107,645.73,645.29,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678995490,1.15688107,645.73,645.3,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678995688,1.15688107,645.73,645.31,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678995892,1.15688107,645.73,645.32,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678996088,1.15688107,645.73,645.33,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678996287,1.15688107,645.73,645.34,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678996490,1.15688107,645.73,645.35,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678996691,1.15688107,645.73,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678996692,1.15688107,645.76,645.36,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678996893,1.15688107,645.76,645.37,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678997091,1.15688107,645.76,645.38,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678997292,1.15688107,645.76,645.39,0.58976326]
["bitfinex-derivatives","BNBF0:USTF0",1747678997493,1.15688107,645.76,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747678997695,1.15688107,645.76,645.16,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678997896,1.15688107,645.76,645.17,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678998094,1.15688107,645.76,645.18,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678998295,1.15688107,645.76,645.19,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678998490,1.15688107,645.76,645.2,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678998690,1.15688107,645.76,645.21,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678998894,1.15688107,645.76,645.22,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678999091,1.15688107,645.76,645.23,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678999296,1.15688107,645.76,645.24,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678999496,1.15688107,645.76,645.25,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678999792,1.15688107,645.76,645.26,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747678999990,1.15688107,645.76,645.27,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747679000189,1.15688107,645.76,645.28,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747679000393,1.15688107,645.76,645.29,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747679000594,1.15688107,645.76,645.3,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747679000795,1.15688107,645.76,645.31,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747679001009,1.15688107,645.92,645.32,0.58991358]
["bitfinex-derivatives","BNBF0:USTF0",1747679001197,1.15688107,645.92,645.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747679001595,1.15688107,645.92,645.16,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679001796,1.15688107,645.92,645.17,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679001994,1.15688107,645.92,645.18,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679002197,1.15688107,645.92,645.19,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679002390,1.15688107,645.92,645.2,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679002591,1.15688107,645.92,645.21,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679002794,1.15688107,645.92,645.22,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679002990,1.15688107,645.92,645.23,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679003194,1.15688107,645.92,645.24,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679003390,1.15688107,645.92,645.25,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679003592,1.15688107,645.92,645.26,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679003793,1.15688107,645.92,645.27,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679003999,1.15688107,645.92,645.28,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679004198,1.15688107,645.92,645.29,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679004398,1.15688107,645.92,645.3,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679004600,1.15688107,645.92,645.31,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679004793,1.15688107,645.92,645.32,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679004992,1.15688107,645.92,645.33,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679005294,1.15688107,645.92,645.34,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679005493,1.15688107,645.92,645.35,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679005695,1.15688107,645.92,645.36,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679005899,1.15688107,645.92,645.37,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679006099,1.15688107,645.92,645.38,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679006299,1.15688107,645.92,645.39,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679006599,1.15688107,645.92,645.4,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679006796,1.15688107,645.92,645.41,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679006994,1.15688107,645.92,645.42,0.59000111]
["bitfinex-derivatives","BNBF0:USTF0",1747679007192,1.15688107,645.92,645.43,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679007395,1.15688107,645.92,645.44,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679007598,1.15688107,645.92,645.45,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679007799,1.15688107,645.91,645.46,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679008001,1.15688107,645.91,645.47,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679008199,1.15688107,645.91,645.48,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679008393,1.15688107,645.91,645.49,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679008601,1.15688107,645.91,645.5,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679008800,1.15688107,645.91,645.51,0.59017275]
["bitfinex-derivatives","BNBF0:USTF0",1747679008997,1.15688107,645.91,645.31,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747679009202,1.15688107,645.91,645.32,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679009401,1.15688107,645.91,645.33,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679009596,1.15688107,645.91,645.34,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679009799,1.15688107,645.91,645.35,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679009997,1.15688107,645.91,645.36,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679010201,1.15688107,645.91,645.37,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679010401,1.15688107,645.91,645.38,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679010600,1.15688107,645.91,645.39,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679010898,1.15688107,645.88,645.4,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679011103,1.15688107,645.88,645.41,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679011297,1.15688107,645.88,645.42,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679011497,1.15688107,645.88,645.43,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679011702,1.15688107,645.88,645.44,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679011899,1.15688107,645.88,645.45,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679012104,1.15688107,645.88,645.46,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679012301,1.15688107,645.88,645.47,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679012500,1.15688107,645.88,645.48,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679012701,1.15688107,645.88,645.49,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679012900,1.15688107,645.88,645.35,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679012901,1.15688107,645.88,645.5,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679013107,1.15688107,645.88,645.51,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679013307,1.15688107,645.88,645.52,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679013507,1.15688107,645.88,645.53,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679013710,1.15688107,645.88,645.54,0.59017811]
["bitfinex-derivatives","BNBF0:USTF0",1747679013904,1.15688107,645.92,645.35,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679014110,1.15688107,645.92,645.36,0.59012455]
["bitfinex-derivatives","BNBF0:USTF0",1747679014308,1.15688107,645.92,645.37,0.59012455]
["bitfinex-derivatives","BNBF0:USTF0",1747679014613,1.15688107,645.92,645.38,0.59012455]
["bitfinex-derivatives","BNBF0:USTF0",1747679014806,1.15688107,645.92,645.39,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679015004,1.15688107,645.92,645.4,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679015207,1.15688107,645.92,645.41,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679015408,1.15688107,645.92,645.42,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679015609,1.15688107,645.92,645.43,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679015807,1.15688107,645.92,645.44,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679016008,1.15688107,645.92,645.45,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679016208,1.15688107,645.92,645.46,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679016408,1.15688107,645.92,645.47,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679016605,1.15688107,645.92,645.48,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679016806,1.15688107,645.92,645.49,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679017010,1.15688107,645.92,645.5,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679017209,1.15688107,645.92,645.51,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679017409,1.15688107,645.92,645.52,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679017610,1.15688107,645.91,645.53,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679017810,1.15688107,645.91,645.54,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679018013,1.15688107,645.91,645.55,0.59014045]
["bitfinex-derivatives","BNBF0:USTF0",1747679018214,1.15688107,645.91,645.35,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679018414,1.15688107,645.91,645.36,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679018714,1.15688107,645.91,645.37,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679018914,1.15688107,645.91,645.38,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679019109,1.15688107,645.91,645.39,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679019313,1.15688107,645.91,645.4,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679019510,1.15688107,645.91,645.41,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679019716,1.15688107,645.91,645.42,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679019919,1.15688107,645.91,645.43,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679020116,1.15688107,645.91,645.44,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679020317,1.15688107,645.91,645.45,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679020518,1.15688107,645.91,645.46,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679020720,1.15688107,645.9,645.47,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679021018,1.15688107,645.9,645.48,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679021218,1.15688107,645.9,645.49,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679021419,1.15688107,645.9,645.5,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679021718,1.15688107,645.9,645.51,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679021918,1.15688107,645.9,645.52,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679022118,1.15688107,645.9,645.53,0.59017008]
["bitfinex-derivatives","BNBF0:USTF0",1747679022312,1.15688107,645.9,645.54,0.59016368]
["bitfinex-derivatives","BNBF0:USTF0",1747679022517,1.15688107,645.9,645.55,0.59016368]
["bitfinex-derivatives","BNBF0:USTF0",1747679022718,1.15688107,645.9,645.35,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679022911,1.15688107,645.9,645.36,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679023111,1.15688107,645.9,645.37,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679023318,1.15688107,645.9,645.38,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679023512,1.15688107,645.9,645.39,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679023717,1.15688107,645.86,645.4,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679023919,1.15688107,645.86,645.41,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679024113,1.15688107,645.86,645.42,0.59016369]
["bitfinex-derivatives","BNBF0:USTF0",1747679024313,1.15688107,645.86,645.43,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679024513,1.15688107,645.86,645.44,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679024717,1.15688107,645.86,645.45,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679024918,1.15688107,645.86,645.46,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679025117,1.15688107,645.86,645.47,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679025318,1.15688107,645.86,645.48,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679025516,1.15688107,645.86,645.49,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679025720,1.15688107,645.86,645.5,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679025918,1.15688107,645.86,645.51,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679026118,1.15688107,645.86,645.52,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679026322,1.15688107,645.84,645.53,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679026519,1.15688107,645.84,645.54,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679026722,1.15688107,645.84,645.55,0.59017043]
["bitfinex-derivatives","BNBF0:USTF0",1747679026920,1.15688107,645.84,645.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747679027125,1.15688107,645.84,645.41,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679027321,1.15688107,645.84,645.42,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679027525,1.15688107,645.84,645.43,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679027825,1.15688107,645.84,645.44,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679028120,1.15688107,645.84,645.45,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679028319,1.15688107,645.84,645.46,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679028525,1.15688107,645.84,645.47,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679028726,1.15688107,645.84,645.48,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679029023,1.15688107,645.84,645.49,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679029221,1.15688107,645.84,645.5,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679029425,1.15688107,645.84,645.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747679029426,1.15688107,645.83,645.51,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679029725,1.15688107,645.83,645.52,0.59021503]
["bitfinex-derivatives","BNBF0:USTF0",1747679029921,1.15688107,645.83,645.53,0.59027707]
["bitfinex-derivatives","BNBF0:USTF0",1747679030125,1.15688107,645.83,645.54,0.59027707]
["bitfinex-derivatives","BNBF0:USTF0",1747679030323,1.15688107,645.83,645.55,0.59027707]
["bitfinex-derivatives","BNBF0:USTF0",1747679030521,1.15688107,645.83,645.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747679030722,1.15688107,645.83,645.41,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679030926,1.15688107,645.83,645.42,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679031126,1.15688107,645.83,645.43,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679031326,1.15688107,645.83,645.44,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679031527,1.15688107,645.83,645.45,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679031822,1.15688107,645.83,645.46,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679032027,1.15688107,645.83,645.47,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679032222,1.15688107,645.81,645.48,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679032423,1.15688107,645.81,645.49,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679032619,1.15688107,645.81,645.5,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679032823,1.15688107,645.81,645.51,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679033022,1.15688107,645.81,645.52,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679033226,1.15688107,645.81,645.53,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679033428,1.15688107,645.81,645.54,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679033626,1.15688107,645.81,645.55,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679033929,1.15688107,645.81,645.56,0.59030209]
["bitfinex-derivatives","BNBF0:USTF0",1747679034229,1.15688107,645.81,645.57,0.59040537]
["bitfinex-derivatives","BNBF0:USTF0",1747679034430,1.15688107,645.81,645.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747679034630,1.15688107,645.81,645.41,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679034925,1.15688107,645.81,645.42,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679035129,1.15688107,645.81,645.43,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679035331,1.15688107,645.81,645.44,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679035631,1.15688107,645.81,645.45,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679035831,1.15688107,645.81,645.46,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679036029,1.15688107,645.81,645.47,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679036231,1.15688107,645.81,645.48,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679036425,1.15688107,645.81,645.49,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679036626,1.15688107,645.81,645.5,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679036826,1.15688107,645.81,645.51,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679037128,1.15688107,645.81,645.52,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679037329,1.15688107,645.81,645.53,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679037530,1.15688107,645.81,645.54,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679037726,1.15688107,645.81,645.55,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679037930,1.15688107,645.81,645.56,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679038231,1.15688107,645.8,645.57,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679038427,1.15688107,645.8,645.58,0.59043749]
["bitfinex-derivatives","BNBF0:USTF0",1747679038626,1.15688107,645.8,645.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747679038827,1.15688107,645.8,645.41,0.5906068]
["bitfinex-derivatives","BNBF0:USTF0",1747679039130,1.15688107,645.8,645.42,0.5906068]
["bitfinex-derivatives","BNBF0:USTF0",1747679039331,1.15688107,645.8,645.43,0.5906068]
["bitfinex-derivatives","BNBF0:USTF0",1747679039630,1.15688107,645.8,645.44,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679039830,1.15688107,645.8,645.45,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679040031,1.15688107,645.8,645.46,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679040230,1.15688107,645.8,645.47,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679040430,1.15688107,645.8,645.48,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679040734,1.15688107,645.78,645.49,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679040928,1.15688107,645.78,645.5,0.59067856]
["bitfinex-derivatives","BNBF0:USTF0",1747679041126,1.15688107,645.78,645.34,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747679041330,1.15688107,645.78,645.35,0.59075688]
["bitfinex-derivatives","BNBF0:USTF0",1747679041525,1.15688107,645.78,645.36,0.59075688]
["bitfinex-derivatives","BNBF0:USTF0",1747679041726,1.15688107,645.78,645.37,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679041928,1.15688107,645.78,645.38,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679042129,1.15688107,645.78,645.39,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679042326,1.15688107,645.78,645.4,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679042530,1.15688107,645.78,645.41,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679042730,1.15688107,645.78,645.42,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679042932,1.15688107,645.78,645.43,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679043130,1.15688107,645.78,645.44,0.59075597]
["bitfinex-derivatives","BNBF0:USTF0",1747679043325,1.15688107,645.78,645.45,0.59086685]
["bitfinex-derivatives","BNBF0:USTF0",1747679043532,1.15688107,645.78,645.46,0.59082518]
["bitfinex-derivatives","BNBF0:USTF0",1747679043728,1.15688107,645.78,645.47,0.59082518]
["bitfinex-derivatives","BNBF0:USTF0",1747679043933,1.15688107,645.78,645.48,0.59082518]
["bitfinex-derivatives","BNBF0:USTF0",1747679044129,1.15688107,645.78,645.49,0.59082518]
["bitfinex-derivatives","BNBF0:USTF0",1747679044333,1.15688107,645.78,645.5,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679044530,1.15688107,645.78,645.51,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679044833,1.15688107,645.99,645.52,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679045134,1.15688107,645.99,645.53,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679045433,1.15688107,645.99,645.54,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679045634,1.15688107,645.99,645.55,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679045830,1.15688107,645.99,645.56,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679046034,1.15688107,645.99,645.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747679046035,1.15688107,645.99,645.57,0.590891]
["bitfinex-derivatives","BNBF0:USTF0",1747679046233,1.15688107,645.99,645.58,0.59096809]
["bitfinex-derivatives","BNBF0:USTF0",1747679046433,1.15688107,645.99,645.59,0.59096809]
["bitfinex-derivatives","BNBF0:USTF0",1747679046635,1.15688107,645.99,645.6,0.59096868]
["bitfinex-derivatives","BNBF0:USTF0",1747679046829,1.15688107,645.99,645.61,0.59096866]
["bitfinex-derivatives","BNBF0:USTF0",1747679047031,1.15688107,645.99,645.62,0.59096866]
["bitfinex-derivatives","BNBF0:USTF0",1747679047230,1.15688107,645.99,645.63,0.59096866]
["bitfinex-derivatives","BNBF0:USTF0",1747679047435,1.15688107,645.99,645.64,0.59096866]
["bitfinex-derivatives","BNBF0:USTF0",1747679047736,1.15688107,645.99,645.65,0.59096866]
["bitfinex-derivatives","BNBF0:USTF0",1747679047936,1.15688107,645.99,645.66,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679048135,1.15688107,645.99,645.67,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679048338,1.15688107,646.08,645.68,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679048537,1.15688107,646.08,645.69,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679048840,1.15688107,646.08,645.7,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679049038,1.15688107,646.08,645.71,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679049239,1.15688107,646.08,645.72,0.5909327]
["bitfinex-derivatives","BNBF0:USTF0",1747679049439,1.15688107,646.08,645.73,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679049741,1.15688107,646.08,645.74,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679049935,1.15688107,646.08,645.75,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679050139,1.15688107,646.08,645.76,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679050333,1.15688107,646.08,645.77,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679050538,1.15688107,646.08,645.78,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679050739,1.15688107,646.08,645.79,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679050936,1.15688107,646.08,645.8,0.59121739]
["bitfinex-derivatives","BNBF0:USTF0",1747679051136,1.15688107,646.08,645.81,0.59115311]
["bitfinex-derivatives","BNBF0:USTF0",1747679051339,1.15688107,646.08,645.82,0.59115311]
["bitfinex-derivatives","BNBF0:USTF0",1747679051541,1.15688107,646.08,645.83,0.59115311]
["bitfinex-derivatives","BNBF0:USTF0",1747679051741,1.15688107,646.09,645.84,0.59115311]
["bitfinex-derivatives","BNBF0:USTF0",1747679051934,1.15688107,646.09,645.85,0.59115311]
["bitfinex-derivatives","BNBF0:USTF0",1747679052138,1.15688107,646.09,645.43,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747679052543,1.15688107,646.09,645.44,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679052739,1.15688107,646.09,645.45,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679052940,1.15688107,646.09,645.46,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679053235,1.15688107,646.09,645.47,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679053436,1.15688107,646.09,645.48,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679053736,1.15688107,646.09,645.49,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679053939,1.15688107,646.09,645.5,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679054140,1.15688107,646.09,645.51,0.59114276]
["bitfinex-derivatives","BNBF0:USTF0",1747679054336,1.15688107,646.09,645.52,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679054640,1.15688107,646.09,645.53,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679054840,1.15688107,646.09,645.54,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679055042,1.15688107,646.09,645.55,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679055242,1.15688107,646.09,645.56,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679055442,1.15688107,646.05,645.57,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679055638,1.15688107,646.05,645.58,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679055843,1.15688107,646.05,645.59,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679056040,1.15688107,646.05,645.6,0.59094467]
["bitfinex-derivatives","BNBF0:USTF0",1747679056241,1.15688107,646.05,645.61,0.5909587]
["bitfinex-derivatives","BNBF0:USTF0",1747679056437,1.15688107,646.05,645.62,0.5909587]
["bitfinex-derivatives","BNBF0:USTF0",1747679056639,1.15688107,646.05,645.63,0.5909587]
["bitfinex-derivatives","BNBF0:USTF0",1747679056841,1.15688107,646.05,645.64,0.5909587]
["bitfinex-derivatives","BNBF0:USTF0",1747679057043,1.15688107,646.05,645.65,0.5909587]
["bitfinex-derivatives","BNBF0:USTF0",1747679057344,1.15688107,646.05,645.66,0.5909587]
["bitfinex-derivatives","BNBF0:USTF0",1747679057546,1.15688107,646.05,645.67,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679057744,1.15688107,646.05,645.68,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679057944,1.15688107,646.05,645.69,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679058146,1.15688107,646.05,645.7,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679058344,1.15688107,646.05,645.71,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679058541,1.15688107,646.05,645.72,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679058742,1.15688107,646.05,645.73,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679058944,1.15688107,646.05,645.74,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679059245,1.15688107,646.05,645.75,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679059446,1.15688107,646.05,645.76,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679059641,1.15688107,646.05,645.77,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679059847,1.15688107,646.05,645.78,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679060146,1.15688107,646.05,645.79,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679060346,1.15688107,646.05,645.8,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679060548,1.15688107,646.05,645.81,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679060841,1.15688107,646.05,645.82,0.59085151]
["bitfinex-derivatives","BNBF0:USTF0",1747679061048,1.15688107,646.05,645.83,0.59063779]
["bitfinex-derivatives","BNBF0:USTF0",1747679061243,1.15688107,646.05,645.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747679061443,1.15688107,646.05,645.5,0.59053606]
["bitfinex-derivatives","BNBF0:USTF0",1747679061647,1.15688107,646.05,645.51,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679061844,1.15688107,646.06,645.52,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679062049,1.15688107,646.06,645.53,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679062249,1.15688107,646.06,645.54,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679062445,1.15688107,646.06,645.55,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679062649,1.15688107,646.06,645.56,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679062850,1.15688107,646.06,645.57,0.59053665]
["bitfinex-derivatives","BNBF0:USTF0",1747679063149,1.15688107,646.06,645.58,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679063349,1.15688107,646.06,645.59,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679063543,1.15688107,646.06,645.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747679063544,1.15688107,646.06,645.6,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679063746,1.15688107,646.06,645.61,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679064047,1.15688107,646.06,645.62,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679064246,1.15688107,646.06,645.63,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679064542,1.15688107,646.06,645.64,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679064747,1.15688107,646.06,645.65,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679064949,1.15688107,646.07,645.66,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679065245,1.15688107,646.07,645.67,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679065448,1.15688107,646.07,645.68,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679065747,1.15688107,646.07,645.69,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679065948,1.15688107,646.07,645.7,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679066146,1.15688107,646.07,645.71,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679066350,1.15688107,646.07,645.72,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679066548,1.15688107,646.07,645.73,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679066746,1.15688107,646.07,645.74,0.59043871]
["bitfinex-derivatives","BNBF0:USTF0",1747679066945,1.15688107,646.07,645.75,0.59014975]
["bitfinex-derivatives","BNBF0:USTF0",1747679067145,1.15688107,646.07,645.76,0.59014975]
["bitfinex-derivatives","BNBF0:USTF0",1747679067451,1.15688107,646.07,645.77,0.59014975]
["bitfinex-derivatives","BNBF0:USTF0",1747679067645,1.15688107,646.07,645.78,0.59014975]
["bitfinex-derivatives","BNBF0:USTF0",1747679067848,1.15688107,646.07,645.79,0.59014975]
["bitfinex-derivatives","BNBF0:USTF0",1747679068052,1.15688107,646.07,645.8,0.59014975]
["bitfinex-derivatives","BNBF0:USTF0",1747679068252,1.15688107,646.07,645.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747679068553,1.15688107,646.07,645.5,0.59004952]
["bitfinex-derivatives","BNBF0:USTF0",1747679068754,1.15688107,646.07,645.51,0.59004952]
["bitfinex-derivatives","BNBF0:USTF0",1747679069053,1.15688107,646.07,645.52,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679069254,1.15688107,646.07,645.53,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679069454,1.15688107,646.07,645.54,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679069755,1.15688107,646.07,645.55,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679069954,1.15688107,646.09,645.56,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679070155,1.15688107,646.09,645.57,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679070454,1.15688107,646.09,645.58,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679070655,1.15688107,646.09,645.59,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679070954,1.15688107,646.09,645.6,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679071155,1.15688107,646.09,645.61,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679071354,1.15688107,646.09,645.62,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679071555,1.15688107,646.09,645.63,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679071756,1.15688107,646.09,645.64,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679071958,1.15688107,646.09,645.65,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679072154,1.15688107,646.09,645.66,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679072354,1.15688107,646.09,645.67,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679072555,1.15688107,646.09,645.68,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679072752,1.15688107,646.09,645.69,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679072953,1.15688107,646.09,645.7,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679073154,1.15688107,646.11,645.71,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679073354,1.15688107,646.11,645.72,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679073558,1.15688107,646.11,645.73,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679073755,1.15688107,646.11,645.74,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679073959,1.15688107,646.11,645.75,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679074259,1.15688107,646.11,645.76,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679074458,1.15688107,646.11,645.77,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679074656,1.15688107,646.11,645.78,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679074855,1.15688107,646.11,645.79,0.59005167]
["bitfinex-derivatives","BNBF0:USTF0",1747679075058,1.15688107,646.11,645.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747679075258,1.15688107,646.11,645.5,0.58989227]
["bitfinex-derivatives","BNBF0:USTF0",1747679075459,1.15688107,646.11,645.51,0.58989227]
["bitfinex-derivatives","BNBF0:USTF0",1747679075656,1.15688107,646.11,645.52,0.58989227]
["bitfinex-derivatives","BNBF0:USTF0",1747679075859,1.15688107,646.11,645.53,0.58989227]
["bitfinex-derivatives","BNBF0:USTF0",1747679076057,1.15688107,646.11,645.54,0.58989227]
["bitfinex-derivatives","BNBF0:USTF0",1747679076262,1.15688107,646.11,645.55,0.58989227]
["bitfinex-derivatives","BNBF0:USTF0",1747679076562,1.15688107,646.11,645.56,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679076761,1.15688107,646.11,645.57,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679076963,1.15688107,646.11,645.58,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679077163,1.15688107,646.11,645.59,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679077364,1.15688107,646.11,645.6,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679077564,1.15688107,646.11,645.61,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679077764,1.15688107,646.11,645.62,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679077964,1.15688107,646.11,645.63,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679078165,1.15688107,646.11,645.64,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679078364,1.15688107,646.11,645.65,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679078564,1.15688107,646.1,645.66,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679078765,1.15688107,646.1,645.67,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679079060,1.15688107,646.1,645.68,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679079259,1.15688107,646.1,645.69,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679079459,1.15688107,646.1,645.7,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679079660,1.15688107,646.1,645.71,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679079860,1.15688107,646.1,645.72,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679080062,1.15688107,646.1,645.73,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679080261,1.15688107,646.1,645.74,0.58993039]
["bitfinex-derivatives","BNBF0:USTF0",1747679080466,1.15688107,646.1,645.75,0.58997095]
["bitfinex-derivatives","BNBF0:USTF0",1747679080660,1.15688107,646.1,645.76,0.58997095]
["bitfinex-derivatives","BNBF0:USTF0",1747679080865,1.15688107,646.1,645.77,0.58997095]
["bitfinex-derivatives","BNBF0:USTF0",1747679081161,1.15688107,646.1,645.78,0.58997095]
["bitfinex-derivatives","BNBF0:USTF0",1747679081366,1.15688107,646.08,645.79,0.58997095]
["bitfinex-derivatives","BNBF0:USTF0",1747679081568,1.15688107,646.08,645.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747679081866,1.15688107,646.08,645.55,0.58999373]
["bitfinex-derivatives","BNBF0:USTF0",1747679082166,1.15688107,646.08,645.56,0.58994113]
["bitfinex-derivatives","BNBF0:USTF0",1747679082362,1.15688107,646.08,645.57,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679082561,1.15688107,646.08,645.58,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679082766,1.15688107,646.08,645.59,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679082965,1.15688107,646.08,645.6,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679083161,1.15688107,646.08,645.61,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679083363,1.15688107,646.08,645.62,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679083565,1.15688107,646.08,645.63,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679083765,1.15688107,646.08,645.64,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679083962,1.15688107,646.08,645.65,0.58996987]
["bitfinex-derivatives","BNBF0:USTF0",1747679084162,1.15688107,646.08,645.66,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679084363,1.15688107,646.08,645.67,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679084669,1.15688107,646.06,645.68,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679084967,1.15688107,646.06,645.69,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679085170,1.15688107,646.06,645.7,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679085369,1.15688107,646.06,645.71,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679085570,1.15688107,646.06,645.72,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679085869,1.15688107,646.06,645.73,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679086071,1.15688107,646.06,645.74,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679086264,1.15688107,646.06,645.75,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679086468,1.15688107,646.06,645.76,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679086667,1.15688107,646.06,645.77,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679086868,1.15688107,646.06,645.78,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679087064,1.15688107,646.06,645.79,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679087266,1.15688107,646.06,645.8,0.59002958]
["bitfinex-derivatives","BNBF0:USTF0",1747679087470,1.15688107,646.06,645.81,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679087770,1.15688107,646.08,645.82,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679087972,1.15688107,646.08,645.54,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747679088165,1.15688107,646.08,645.55,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679088366,1.15688107,646.08,645.56,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679088673,1.15688107,646.08,645.57,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679088871,1.15688107,646.08,645.58,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679089173,1.15688107,646.08,645.59,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679089371,1.15688107,646.08,645.6,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679089572,1.15688107,646.08,645.61,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679089772,1.15688107,646.08,645.62,0.59015312]
["bitfinex-derivatives","BNBF0:USTF0",1747679089973,1.15688107,646.08,645.63,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679090172,1.15688107,646.08,645.64,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679090474,1.15688107,646.07,645.65,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679090667,1.15688107,646.07,645.66,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679090872,1.15688107,646.07,645.67,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679091073,1.15688107,646.07,645.68,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679091269,1.15688107,646.07,645.69,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679091470,1.15688107,646.07,645.7,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679091675,1.15688107,646.07,645.71,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679091875,1.15688107,646.07,645.72,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679092074,1.15688107,646.07,645.73,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679092371,1.15688107,646.07,645.74,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679092576,1.15688107,646.07,645.75,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679092871,1.15688107,646.07,645.76,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679093077,1.15688107,646.07,645.77,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679093272,1.15688107,646.07,645.78,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679093472,1.15688107,646.07,645.79,0.5902676]
["bitfinex-derivatives","BNBF0:USTF0",1747679093678,1.15688107,646.15,645.8,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679093873,1.15688107,646.15,645.81,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679094078,1.15688107,646.15,645.82,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679094278,1.15688107,646.15,645.83,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679094478,1.15688107,646.15,645.84,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679094678,1.15688107,646.15,645.85,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679094880,1.15688107,646.15,645.86,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679095081,1.15688107,646.15,645.87,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679095281,1.15688107,646.15,645.88,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679095581,1.15688107,646.15,645.89,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679095781,1.15688107,646.15,645.9,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679095981,1.15688107,646.15,645.91,0.59052247]
["bitfinex-derivatives","BNBF0:USTF0",1747679096183,1.15688107,646.15,645.92,0.59085183]
["bitfinex-derivatives","BNBF0:USTF0",1747679096377,1.15688107,646.15,645.65,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747679096576,1.15688107,646.15,645.66,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679096775,1.15688107,646.13,645.67,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679096980,1.15688107,646.13,645.68,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679097181,1.15688107,646.13,645.69,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679097380,1.15688107,646.13,645.7,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679097575,1.15688107,646.13,645.71,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679097777,1.15688107,646.13,645.72,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679097981,1.15688107,646.13,645.73,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679098183,1.15688107,646.13,645.74,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679098483,1.15688107,646.13,645.75,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679098678,1.15688107,646.13,645.76,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679098979,1.15688107,646.13,645.77,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679099184,1.15688107,646.13,645.78,0.58962968]
["bitfinex-derivatives","BNBF0:USTF0",1747679099379,1.15688107,646.13,645.79,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679099578,1.15688107,646.13,645.8,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679099778,1.15688107,646.13,645.81,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679100082,1.15688107,646.11,645.82,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679100279,1.15688107,646.11,645.83,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679100478,1.15688107,646.11,645.84,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679100678,1.15688107,646.11,645.85,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679100878,1.15688107,646.11,645.86,0.58999111]
["bitfinex-derivatives","BNBF0:USTF0",1747679101080,1.15688107,646.11,645.87,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679101280,1.15688107,646.11,645.88,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679101479,1.15688107,646.11,645.89,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679101679,1.15688107,646.11,645.9,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679101882,1.15688107,646.11,645.91,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679102084,1.15688107,646.11,645.92,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679102285,1.15688107,646.11,645.93,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679102484,1.15688107,646.11,645.94,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679102686,1.15688107,646.11,645.95,0.59025519]
["bitfinex-derivatives","BNBF0:USTF0",1747679102896,1.15688107,646.11,645.96,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679103193,1.15688107,646.11,645.97,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679103391,1.15688107,646.14,645.98,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679103591,1.15688107,646.14,645.99,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679103891,1.15688107,646.14,646.0,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679104091,1.15688107,646.14,646.01,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679104285,1.15688107,646.14,646.02,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679104489,1.15688107,646.14,646.03,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679104690,1.15688107,646.14,646.04,0.59046599]
["bitfinex-derivatives","BNBF0:USTF0",1747679104890,1.15688107,646.14,645.65,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747679104891,1.15688107,646.14,646.05,0.59036707]
["bitfinex-derivatives","BNBF0:USTF0",1747679105188,1.15688107,646.14,645.65,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747679105387,1.15688107,646.14,645.66,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679105588,1.15688107,646.14,645.67,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679105794,1.15688107,646.14,645.68,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679105995,1.15688107,646.14,645.69,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679106187,1.15688107,646.14,645.7,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679106388,1.15688107,646.14,645.71,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679106590,1.15688107,646.18,645.72,0.59034961]
["bitfinex-derivatives","BNBF0:USTF0",1747679106792,1.15688107,646.18,645.73,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679107092,1.15688107,646.18,645.74,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679107293,1.15688107,646.18,645.75,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679107493,1.15688107,646.18,645.76,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679107693,1.15688107,646.18,645.77,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679107894,1.15688107,646.18,645.78,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679108093,1.15688107,646.18,645.79,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679108294,1.15688107,646.18,645.8,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679108595,1.15688107,646.18,645.81,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679108894,1.15688107,646.18,645.82,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679109193,1.15688107,646.18,645.83,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679109393,1.15688107,646.21,645.84,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679109595,1.15688107,646.21,645.85,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679109790,1.15688107,646.21,645.67,1.15638033]
["bitfinex-derivatives","BNBF0:USTF0",1747679109791,1.15688107,646.21,645.86,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679109990,1.15688107,646.21,645.87,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679110194,1.15688107,646.21,645.88,0.59025938]
["bitfinex-derivatives","BNBF0:USTF0",1747679110394,1.15688107,646.21,645.89,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679110596,1.15688107,646.21,645.9,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679110894,1.15688107,646.21,645.91,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679111091,1.15688107,646.21,645.92,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679111291,1.15688107,646.21,645.93,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679111491,1.15688107,646.21,645.94,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679111695,1.15688107,646.21,645.95,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679111892,1.15688107,646.21,645.96,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679112091,1.15688107,646.21,645.97,0.59076597]
["bitfinex-derivatives","BNBF0:USTF0",1747679112291,1.15688107,646.21,645.98,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679112496,1.15688107,646.21,645.99,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679112799,1.15688107,646.29,646.0,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679112991,1.15688107,646.29,646.01,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679113197,1.15688107,646.29,646.02,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679113397,1.15688107,646.29,646.03,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679113598,1.15688107,646.29,646.04,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679113794,1.15688107,646.29,646.05,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679113992,1.15688107,646.29,646.06,0.59072154]
["bitfinex-derivatives","BNBF0:USTF0",1747679114197,1.15688107,646.29,646.07,0.59051495]
["bitfinex-derivatives","BNBF0:USTF0",1747679114500,1.15688107,646.29,646.08,0.59050175]
["bitfinex-derivatives","BNBF0:USTF0",1747679114700,1.15688107,646.29,645.68,1.15638033]
["bitfinex-derivatives","BNBF0:USTF0",1747679114999,1.15688107,646.29,645.69,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679115194,1.15688107,646.29,645.7,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679115398,1.15688107,646.3,645.71,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679115598,1.15688107,646.3,645.72,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679115798,1.15688107,646.3,645.73,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679116000,1.15688107,646.3,645.74,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679116196,1.15688107,646.3,645.75,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679116398,1.15688107,646.3,645.76,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679116600,1.15688107,646.3,645.77,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679116801,1.15688107,646.3,645.78,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679117002,1.15688107,646.3,645.79,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679117202,1.15688107,646.3,645.8,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679117399,1.15688107,646.3,645.81,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679117595,1.15688107,646.3,645.82,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679117797,1.15688107,646.3,645.83,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679117998,1.15688107,646.3,645.84,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679118197,1.15688107,646.3,645.85,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679118496,1.15688107,646.3,645.86,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679118698,1.15688107,646.3,645.87,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679118900,1.15688107,646.3,645.88,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679119101,1.15688107,646.31,645.89,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679119300,1.15688107,646.31,645.9,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679119503,1.15688107,646.31,645.91,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679119803,1.15688107,646.31,645.92,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679120003,1.15688107,646.31,645.93,0.59049862]
["bitfinex-derivatives","BNBF0:USTF0",1747679120303,1.15688107,646.31,645.94,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679120504,1.15688107,646.31,645.95,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679120803,1.15688107,646.31,645.96,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679121004,1.15688107,646.31,645.97,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679121199,1.15688107,646.31,645.98,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679121401,1.15688107,646.31,645.99,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679121600,1.15688107,646.31,646.0,0.59021727]
["bitfinex-derivatives","BNBF0:USTF0",1747679121802,1.15688107,646.31,646.01,0.59015309]
["bitfinex-derivatives","BNBF0:USTF0",1747679122004,1.15688107,646.3,646.02,0.59015309]
["bitfinex-derivatives","BNBF0:USTF0",1747679122204,1.15688107,646.3,646.03,0.59015309]
["bitfinex-derivatives","BNBF0:USTF0",1747679122404,1.15688107,646.3,646.04,0.59015309]
["bitfinex-derivatives","BNBF0:USTF0",1747679122604,1.15688107,646.3,645.75,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747679122807,1.15688107,646.3,645.76,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679123006,1.15688107,646.3,645.77,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679123206,1.15688107,646.3,645.78,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679123506,1.15688107,646.3,645.79,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679123706,1.15688107,646.3,645.8,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679124008,1.15688107,646.3,645.81,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679124205,1.15688107,646.3,645.82,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679124406,1.15688107,646.32,645.83,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679124600,1.15688107,646.32,645.84,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679124804,1.15688107,646.32,645.85,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679125002,1.15688107,646.32,645.86,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679125204,1.15688107,646.32,645.87,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679125406,1.15688107,646.32,645.88,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679125606,1.15688107,646.32,645.89,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679125809,1.15688107,646.32,645.9,0.59012856]
["bitfinex-derivatives","BNBF0:USTF0",1747679126103,1.15688107,646.32,645.91,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679126304,1.15688107,646.32,645.92,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679126502,1.15688107,646.32,645.93,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679126700,1.15688107,646.32,645.94,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679126902,1.15688107,646.32,645.95,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679127204,1.15688107,646.32,645.96,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679127504,1.15688107,646.32,645.97,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679127707,1.15688107,646.32,645.98,0.59006195]
["bitfinex-derivatives","BNBF0:USTF0",1747679127907,1.15688107,646.32,645.99,0.59005211]
["bitfinex-derivatives","BNBF0:USTF0",1747679128106,1.15688107,646.32,646.0,0.59005211]
["bitfinex-derivatives","BNBF0:USTF0",1747679128308,1.15688107,646.32,646.01,0.59005211]
["bitfinex-derivatives","BNBF0:USTF0",1747679128508,1.15688107,646.32,646.02,0.59005211]
["bitfinex-derivatives","BNBF0:USTF0",1747679128710,1.15688107,646.32,645.75,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747679128904,1.15688107,646.32,645.76,0.59007424]
["bitfinex-derivatives","BNBF0:USTF0",1747679129108,1.15688107,646.32,645.77,0.59007424]
["bitfinex-derivatives","BNBF0:USTF0",1747679129306,1.15688107,646.29,645.78,0.59007424]
["bitfinex-derivatives","BNBF0:USTF0",1747679129505,1.15688107,646.29,645.79,0.59007424]
["bitfinex-derivatives","BNBF0:USTF0",1747679129706,1.15688107,646.29,645.8,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679129909,1.15688107,646.29,645.81,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679130205,1.15688107,646.29,645.82,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679130408,1.15688107,646.29,645.83,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679130611,1.15688107,646.29,645.84,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679130806,1.15688107,646.29,645.85,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679131005,1.15688107,646.29,645.86,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679131209,1.15688107,646.29,645.87,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679131407,1.15688107,646.29,645.88,0.5900976]
["bitfinex-derivatives","BNBF0:USTF0",1747679131609,1.15688107,646.29,645.89,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679131807,1.15688107,646.29,645.9,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679132011,1.15688107,646.29,645.91,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679132311,1.15688107,646.29,645.92,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679132515,1.15688107,646.27,645.93,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679132810,1.15688107,646.27,645.94,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679133014,1.15688107,646.27,645.95,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679133215,1.15688107,646.27,645.96,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679133512,1.15688107,646.27,645.97,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679133711,1.15688107,646.27,645.75,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747679133712,1.15688107,646.27,645.98,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679133913,1.15688107,646.27,645.99,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679134114,1.15688107,646.27,646.0,0.59009667]
["bitfinex-derivatives","BNBF0:USTF0",1747679134315,1.15688107,646.27,646.01,0.5900201]
["bitfinex-derivatives","BNBF0:USTF0",1747679134515,1.15688107,646.27,645.65,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747679134714,1.15688107,646.27,645.66,0.59010425]
["bitfinex-derivatives","BNBF0:USTF0",1747679134915,1.15688107,646.27,645.67,0.59010425]
["bitfinex-derivatives","BNBF0:USTF0",1747679135210,1.15688107,646.27,645.68,0.59010425]
["bitfinex-derivatives","BNBF0:USTF0",1747679135417,1.15688107,646.27,645.69,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679135610,1.15688107,646.27,645.7,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679135813,1.15688107,646.27,645.71,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679136112,1.15688107,646.27,645.72,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679136313,1.15688107,646.27,645.73,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679136513,1.15688107,646.27,645.74,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679136708,1.15688107,646.27,645.75,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679136913,1.15688107,646.27,645.76,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679137114,1.15688107,646.27,645.77,0.5901023]
["bitfinex-derivatives","BNBF0:USTF0",1747679137312,1.15688107,646.27,645.65,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747679137616,1.15688107,646.27,645.66,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679137814,1.15688107,646.27,645.67,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679138012,1.15688107,646.27,645.68,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679138209,1.15688107,646.27,645.69,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679138513,1.15688107,646.27,645.7,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679138714,1.15688107,646.24,645.71,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679138914,1.15688107,646.24,645.72,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679139214,1.15688107,646.24,645.73,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679139516,1.15688107,646.24,645.74,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679139713,1.15688107,646.24,645.75,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679139916,1.15688107,646.24,645.76,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679140116,1.15688107,646.24,645.77,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679140316,1.15688107,646.24,645.78,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679140514,1.15688107,646.24,645.79,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679140717,1.15688107,646.24,645.8,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679140915,1.15688107,646.24,645.81,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679141118,1.15688107,646.24,645.82,0.5902535]
["bitfinex-derivatives","BNBF0:USTF0",1747679141316,1.15688107,646.24,645.83,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679141516,1.15688107,646.24,645.84,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679141716,1.15688107,646.24,645.85,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679141914,1.15688107,646.24,645.86,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679142119,1.15688107,646.19,645.87,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679142418,1.15688107,646.19,645.88,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679142619,1.15688107,646.19,645.89,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679142821,1.15688107,646.19,645.9,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679143115,1.15688107,646.19,645.91,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679143419,1.15688107,646.19,645.92,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679143720,1.15688107,646.19,645.93,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679143918,1.15688107,646.19,645.94,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679144122,1.15688107,646.19,645.95,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679144319,1.15688107,646.19,645.96,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679144520,1.15688107,646.17,645.97,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679144721,1.15688107,646.17,645.98,0.59053016]
["bitfinex-derivatives","BNBF0:USTF0",1747679144918,1.15688107,646.17,645.68,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747679145119,1.15688107,646.17,645.69,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679145320,1.15688107,646.17,645.7,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679145516,1.15688107,646.17,645.71,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679145719,1.15688107,646.17,645.72,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679145917,1.15688107,646.17,645.73,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679146121,1.15688107,646.17,645.74,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679146417,1.15688107,646.17,645.75,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679146618,1.15688107,646.17,645.76,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679146821,1.15688107,646.17,645.77,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679147021,1.15688107,646.17,645.78,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679147323,1.15688107,646.17,645.79,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679147524,1.15688107,646.17,645.8,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679147719,1.15688107,646.17,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679147720,1.15688107,646.17,645.81,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679147918,1.15688107,646.17,645.82,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679148119,1.15688107,646.17,645.83,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679148426,1.15688107,646.17,645.84,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679148619,1.15688107,646.17,645.85,0.5910722]
["bitfinex-derivatives","BNBF0:USTF0",1747679148819,1.15688107,646.17,645.86,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679149020,1.15688107,646.17,645.87,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679149224,1.15688107,646.17,645.88,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679149424,1.15688107,646.17,645.89,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679149624,1.15688107,646.17,645.9,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679149823,1.15688107,646.17,645.91,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679150018,1.15688107,646.17,645.92,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679150223,1.15688107,646.17,645.93,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679150421,1.15688107,646.17,645.94,0.5914535]
["bitfinex-derivatives","BNBF0:USTF0",1747679150629,1.15688107,646.17,645.95,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679150823,1.15688107,646.17,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679150824,1.15688107,646.15,645.96,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679151126,1.15688107,646.15,645.97,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679151322,1.15688107,646.15,645.98,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679151523,1.15688107,646.15,645.99,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679151719,1.15688107,646.15,646.0,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679151925,1.15688107,646.15,646.01,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679152127,1.15688107,646.15,646.02,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679152423,1.15688107,646.15,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679152424,1.15688107,646.15,646.03,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679152625,1.15688107,646.15,646.04,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679152829,1.15688107,646.15,646.05,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679153026,1.15688107,646.15,646.06,0.59167709]
["bitfinex-derivatives","BNBF0:USTF0",1747679153228,1.15688107,646.15,646.07,0.59180174]
["bitfinex-derivatives","BNBF0:USTF0",1747679153425,1.15688107,646.15,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679153624,1.15688107,646.15,645.76,0.59181508]
["bitfinex-derivatives","BNBF0:USTF0",1747679153829,1.15688107,646.15,645.77,0.59181508]
["bitfinex-derivatives","BNBF0:USTF0",1747679154030,1.15688107,646.15,645.78,0.59181508]
["bitfinex-derivatives","BNBF0:USTF0",1747679154230,1.15688107,646.15,645.79,0.59181508]
["bitfinex-derivatives","BNBF0:USTF0",1747679154426,1.15688107,646.15,645.8,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679154630,1.15688107,646.15,645.81,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679154832,1.15688107,646.15,645.82,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679155032,1.15688107,646.15,645.83,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679155233,1.15688107,646.15,645.84,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679155434,1.15688107,646.15,645.85,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679155634,1.15688107,646.15,645.86,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679155835,1.15688107,646.15,645.87,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679156029,1.15688107,646.15,645.88,0.59185122]
["bitfinex-derivatives","BNBF0:USTF0",1747679156335,1.15688107,646.15,645.89,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679156536,1.15688107,646.15,645.9,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679156834,1.15688107,646.15,645.91,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679157035,1.15688107,646.15,645.92,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679157234,1.15688107,646.15,645.93,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679157429,1.15688107,646.15,645.94,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679157632,1.15688107,646.15,645.95,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679157833,1.15688107,646.15,645.96,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679158030,1.15688107,646.13,645.97,0.59192321]
["bitfinex-derivatives","BNBF0:USTF0",1747679158229,1.15688107,646.13,645.98,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679158434,1.15688107,646.13,645.99,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679158631,1.15688107,646.13,646.0,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679158831,1.15688107,646.13,646.01,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679159136,1.15688107,646.13,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679159137,1.15688107,646.13,646.02,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679159336,1.15688107,646.13,646.03,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679159537,1.15688107,646.13,646.04,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679159732,1.15688107,646.13,646.05,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679159937,1.15688107,646.13,646.06,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679160237,1.15688107,646.13,646.07,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679160536,1.15688107,646.13,646.08,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679160836,1.15688107,646.13,646.09,0.59195915]
["bitfinex-derivatives","BNBF0:USTF0",1747679161037,1.15688107,646.13,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679161234,1.15688107,646.13,645.76,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679161438,1.15688107,646.13,645.77,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679161638,1.15688107,646.13,645.78,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679161932,1.15688107,646.13,645.79,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679162137,1.15688107,646.13,645.8,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679162333,1.15688107,646.13,645.81,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679162534,1.15688107,646.13,645.82,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679162738,1.15688107,646.13,645.83,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679163040,1.15688107,646.13,645.84,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679163238,1.15688107,646.13,645.85,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679163440,1.15688107,646.13,645.86,0.59202349]
["bitfinex-derivatives","BNBF0:USTF0",1747679163635,1.15688107,646.13,645.87,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679163840,1.15688107,646.13,645.88,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679164040,1.15688107,646.13,645.89,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679164241,1.15688107,646.13,645.9,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679164536,1.15688107,646.13,645.91,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679164736,1.15688107,646.13,645.92,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679164938,1.15688107,646.13,645.93,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679165139,1.15688107,646.13,645.94,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679165340,1.15688107,646.13,645.95,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679165541,1.15688107,646.13,645.96,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679165744,1.15688107,646.13,645.97,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679166044,1.15688107,646.17,645.98,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679166240,1.15688107,646.17,645.99,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679166437,1.15688107,646.17,646.0,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679166641,1.15688107,646.17,646.01,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679166844,1.15688107,646.17,646.02,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679167043,1.15688107,646.17,646.03,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679167239,1.15688107,646.17,646.04,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679167544,1.15688107,646.17,646.05,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679167837,1.15688107,646.17,646.06,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679168044,1.15688107,646.17,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679168045,1.15688107,646.17,646.07,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679168245,1.15688107,646.17,646.08,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679168445,1.15688107,646.17,646.09,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679168647,1.15688107,646.17,646.1,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679168945,1.15688107,646.17,646.11,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679169148,1.15688107,646.17,646.12,0.59202558]
["bitfinex-derivatives","BNBF0:USTF0",1747679169349,1.15688107,646.17,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679169648,1.15688107,646.17,645.76,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679169850,1.15688107,646.17,645.77,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679170053,1.15688107,646.17,645.78,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679170253,1.15688107,646.17,645.79,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679170552,1.15688107,646.17,645.8,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679170753,1.15688107,646.17,645.81,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679170952,1.15688107,646.17,645.82,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679171150,1.15688107,646.17,645.83,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679171346,1.15688107,646.17,645.84,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679171553,1.15688107,646.17,645.85,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679171755,1.15688107,646.17,645.86,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679171954,1.15688107,646.17,645.87,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679172253,1.15688107,646.17,645.88,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679172453,1.15688107,646.17,645.89,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679172653,1.15688107,646.17,645.9,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679172855,1.15688107,646.17,645.91,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679173052,1.15688107,646.17,645.92,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679173349,1.15688107,646.17,645.93,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679173552,1.15688107,646.17,645.94,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679173753,1.15688107,646.17,645.95,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679174051,1.15688107,646.17,645.96,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679174248,1.15688107,646.24,645.97,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679174451,1.15688107,646.24,645.98,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679174648,1.15688107,646.24,645.99,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679174848,1.15688107,646.24,646.0,0.59140519]
["bitfinex-derivatives","BNBF0:USTF0",1747679175053,1.15688107,646.24,646.01,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679175254,1.15688107,646.24,646.02,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679175453,1.15688107,646.24,646.03,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679175655,1.15688107,646.24,646.04,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679175858,1.15688107,646.24,646.05,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679176056,1.15688107,646.24,646.06,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679176254,1.15688107,646.24,646.07,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679176454,1.15688107,646.24,646.08,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679176652,1.15688107,646.24,646.09,0.59176077]
["bitfinex-derivatives","BNBF0:USTF0",1747679176957,1.15688107,646.24,646.1,0.59184435]
["bitfinex-derivatives","BNBF0:USTF0",1747679177257,1.15688107,646.24,646.11,0.59184435]
["bitfinex-derivatives","BNBF0:USTF0",1747679177451,1.15688107,646.24,646.12,0.59184435]
["bitfinex-derivatives","BNBF0:USTF0",1747679177656,1.15688107,646.24,646.13,0.59184435]
["bitfinex-derivatives","BNBF0:USTF0",1747679177854,1.15688107,646.24,645.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747679178056,1.15688107,646.24,645.76,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679178258,1.15688107,646.24,645.77,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679178556,1.15688107,646.24,645.78,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679178752,1.15688107,646.24,645.79,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679178958,1.15688107,646.24,645.8,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679179156,1.15688107,646.24,645.81,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679179357,1.15688107,646.24,645.82,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679179558,1.15688107,646.24,645.83,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679179753,1.15688107,646.24,645.84,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679179956,1.15688107,646.24,645.85,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679180156,1.15688107,646.24,645.86,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679180359,1.15688107,646.24,645.87,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679180561,1.15688107,646.24,645.88,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679180758,1.15688107,646.24,645.89,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679180955,1.15688107,646.23,645.9,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679181157,1.15688107,646.23,645.91,0.59196879]
["bitfinex-derivatives","BNBF0:USTF0",1747679181352,1.15688107,646.23,645.92,0.59204645]
["bitfinex-derivatives","BNBF0:USTF0",1747679181557,1.15688107,646.23,645.93,0.59204645]
["bitfinex-derivatives","BNBF0:USTF0",1747679181757,1.15688107,646.23,645.94,0.59204645]
["bitfinex-derivatives","BNBF0:USTF0",1747679181957,1.15688107,646.23,645.95,0.59209797]
["bitfinex-derivatives","BNBF0:USTF0",1747679182158,1.15688107,646.23,645.96,0.59209797]
["bitfinex-derivatives","BNBF0:USTF0",1747679182354,1.15688107,646.23,645.97,0.59209797]
["bitfinex-derivatives","BNBF0:USTF0",1747679182559,1.15688107,646.23,645.98,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679182759,1.15688107,646.23,645.99,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679182954,1.15688107,646.23,646.0,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679183157,1.15688107,646.23,646.01,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679183357,1.15688107,646.23,646.02,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679183556,1.15688107,646.23,646.03,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679183757,1.15688107,646.23,646.04,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679183957,1.15688107,646.23,646.05,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679184161,1.15688107,646.29,646.06,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679184456,1.15688107,646.29,646.07,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679184659,1.15688107,646.29,646.08,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679184857,1.15688107,646.29,646.09,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679185160,1.15688107,646.29,646.1,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679185361,1.15688107,646.29,646.11,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679185556,1.15688107,646.29,645.73,1.15638033]
["bitfinex-derivatives","BNBF0:USTF0",1747679185557,1.15688107,646.29,646.12,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679185761,1.15688107,646.29,646.13,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679185962,1.15688107,646.29,646.14,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679186160,1.15688107,646.29,646.15,0.59197143]
["bitfinex-derivatives","BNBF0:USTF0",1747679186356,1.15688107,646.29,646.16,0.59176409]
["bitfinex-derivatives","BNBF0:USTF0",1747679186558,1.15688107,646.29,646.17,0.59176409]
["bitfinex-derivatives","BNBF0:USTF0",1747679186761,1.15688107,646.29,646.18,0.59176409]
["bitfinex-derivatives","BNBF0:USTF0",1747679186963,1.15688107,646.31,646.19,0.59176409]
["bitfinex-derivatives","BNBF0:USTF0",1747679187165,1.15688107,646.31,646.2,0.59176409]
["bitfinex-derivatives","BNBF0:USTF0",1747679187463,1.15688107,646.31,646.21,0.59160824]
["bitfinex-derivatives","BNBF0:USTF0",1747679187667,1.15688107,646.31,646.22,0.59156935]
["bitfinex-derivatives","BNBF0:USTF0",1747679187970,1.15688107,646.31,646.23,0.5915635]
["bitfinex-derivatives","BNBF0:USTF0",1747679188166,1.15688107,646.31,646.01,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747679188466,1.15688107,646.31,646.02,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679188766,1.15688107,646.31,646.03,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679188967,1.15688107,646.31,646.04,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679189168,1.15688107,646.31,646.05,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679189365,1.15688107,646.31,646.06,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679189569,1.15688107,646.31,646.07,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679189770,1.15688107,646.31,646.08,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679190070,1.15688107,646.31,646.09,0.59147973]
["bitfinex-derivatives","BNBF0:USTF0",1747679190271,1.15688107,646.31,646.1,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679190474,1.15688107,646.36,646.11,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679190666,1.15688107,646.36,646.12,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679190871,1.15688107,646.36,646.13,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679191071,1.15688107,646.36,646.14,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679191370,1.15688107,646.36,646.15,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679191571,1.15688107,646.36,646.16,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679191773,1.15688107,646.36,646.17,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679191970,1.15688107,646.36,646.18,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679192169,1.15688107,646.36,646.19,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679192368,1.15688107,646.36,646.2,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679192572,1.15688107,646.36,646.21,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679192767,1.15688107,646.36,646.22,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679192974,1.15688107,646.36,646.23,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679193173,1.15688107,646.38,646.24,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679193469,1.15688107,646.38,646.25,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679193674,1.15688107,646.38,646.26,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679193874,1.15688107,646.38,646.27,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679194072,1.15688107,646.38,646.28,0.59137871]
["bitfinex-derivatives","BNBF0:USTF0",1747679194266,1.15688107,646.38,646.01,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747679194470,1.15688107,646.38,646.02,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679194671,1.15688107,646.38,646.03,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679194874,1.15688107,646.38,646.04,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679195172,1.15688107,646.38,646.05,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679195368,1.15688107,646.38,646.06,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679195571,1.15688107,646.38,646.07,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679195773,1.15688107,646.38,646.08,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679195974,1.15688107,646.38,646.09,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679196175,1.15688107,646.42,646.1,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679196374,1.15688107,646.42,646.11,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679196576,1.15688107,646.42,646.12,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679196772,1.15688107,646.42,646.13,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679196973,1.15688107,646.42,646.14,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679197176,1.15688107,646.42,646.15,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679197373,1.15688107,646.42,646.16,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679197577,1.15688107,646.42,646.17,0.590737]
["bitfinex-derivatives","BNBF0:USTF0",1747679197776,1.15688107,646.42,646.18,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679198080,1.15688107,646.42,646.19,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679198279,1.15688107,646.42,646.2,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679198479,1.15688107,646.42,646.21,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679198678,1.15688107,646.43,646.22,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679198872,1.15688107,646.43,646.23,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679199079,1.15688107,646.43,646.24,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679199274,1.15688107,646.43,646.25,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679199478,1.15688107,646.43,646.26,0.59060921]
["bitfinex-derivatives","BNBF0:USTF0",1747679199675,1.15688107,646.43,646.27,0.59034372]
["bitfinex-derivatives","BNBF0:USTF0",1747679199877,1.15688107,646.43,646.01,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747679200078,1.15688107,646.43,646.02,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679200375,1.15688107,646.43,646.03,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679200576,1.15688107,646.43,646.04,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679200778,1.15688107,646.43,646.05,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679200983,1.15688107,646.43,646.06,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679201276,1.15688107,646.43,646.07,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679201481,1.15688107,646.51,646.08,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679201677,1.15688107,646.51,646.09,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679201880,1.15688107,646.51,646.1,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679202080,1.15688107,646.51,646.11,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679202276,1.15688107,646.51,646.12,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679202482,1.15688107,646.51,646.13,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679202781,1.15688107,646.51,646.14,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679202981,1.15688107,646.51,646.15,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679203280,1.15688107,646.51,646.16,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679203480,1.15688107,646.51,646.17,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679203681,1.15688107,646.51,646.18,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679203873,1.15688107,646.51,646.19,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679204079,1.15688107,646.51,646.2,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679204378,1.15688107,646.51,646.21,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679204573,1.15688107,646.51,646.22,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679204776,1.15688107,646.51,646.01,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747679204777,1.15688107,646.51,646.23,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679204976,1.15688107,646.51,646.24,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679205183,1.15688107,646.53,646.25,0.59034921]
["bitfinex-derivatives","BNBF0:USTF0",1747679205377,1.15688107,646.53,646.01,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747679205576,1.15688107,646.53,646.02,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679205781,1.15688107,646.53,646.03,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679206079,1.15688107,646.53,646.04,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679206283,1.15688107,646.53,646.05,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679206482,1.15688107,646.53,646.06,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679206682,1.15688107,646.53,646.07,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679206883,1.15688107,646.53,646.08,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679207181,1.15688107,646.53,646.09,0.58991512]
["bitfinex-derivatives","BNBF0:USTF0",1747679207379,1.15688107,646.53,646.1,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679207581,1.15688107,646.53,646.11,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679207777,1.15688107,646.53,646.12,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679208083,1.15688107,646.53,646.13,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679208284,1.15688107,646.53,646.14,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679208583,1.15688107,646.53,646.15,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679208775,1.15688107,646.53,646.16,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679208981,1.15688107,646.57,646.17,0.58983771]
["bitfinex-derivatives","BNBF0:USTF0",1747679209180,1.15688107,646.57,646.18,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679209376,1.15688107,646.57,646.19,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679209580,1.15688107,646.57,646.2,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679209875,1.15688107,646.57,646.21,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679210080,1.15688107,646.57,646.22,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679210278,1.15688107,646.57,646.23,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679210581,1.15688107,646.57,646.24,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679210878,1.15688107,646.57,646.25,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679211080,1.15688107,646.57,646.26,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679211278,1.15688107,646.57,646.27,0.58968982]
["bitfinex-derivatives","BNBF0:USTF0",1747679211483,1.15688107,646.57,646.01,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747679211684,1.15688107,646.57,646.02,0.58950809]
["bitfinex-derivatives","BNBF0:USTF0",1747679211984,1.15688107,646.57,646.03,0.58950809]
["bitfinex-derivatives","BNBF0:USTF0",1747679212182,1.15688107,646.57,646.04,0.58950809]
["bitfinex-derivatives","BNBF0:USTF0",1747679212382,1.15688107,646.57,646.05,0.58950809]
["bitfinex-derivatives","BNBF0:USTF0",1747679212591,1.15688107,646.57,646.06,0.58950809]
["bitfinex-derivatives","BNBF0:USTF0",1747679212782,1.15688107,646.57,646.07,0.58950809]
["bitfinex-derivatives","BNBF0:USTF0",1747679212980,1.15688107,646.57,646.08,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679213182,1.15688107,646.57,646.09,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679213380,1.15688107,646.57,646.1,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679213577,1.15688107,646.57,646.11,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679213877,1.15688107,646.57,646.12,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679214076,1.15688107,646.57,646.13,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679214281,1.15688107,646.57,646.14,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679214477,1.15688107,646.57,646.15,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679214679,1.15688107,646.57,645.97,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747679214680,1.15688107,646.57,646.16,0.58948457]
["bitfinex-derivatives","BNBF0:USTF0",1747679214878,1.15688107,646.57,646.17,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679215083,1.15688107,646.57,646.18,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679215284,1.15688107,646.57,646.19,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679215484,1.15688107,646.57,646.2,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679215685,1.15688107,646.57,646.21,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679215887,1.15688107,646.57,646.22,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679216084,1.15688107,646.57,646.23,0.58942662]
["bitfinex-derivatives","BNBF0:USTF0",1747679216282,1.15688107,646.57,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679216480,1.15688107,646.57,646.18,0.58948334]
["bitfinex-derivatives","BNBF0:USTF0",1747679216687,1.15688107,646.57,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679216886,1.15688107,646.57,646.18,0.5894876]
["bitfinex-derivatives","BNBF0:USTF0",1747679217086,1.15688107,646.57,646.19,0.5894876]
["bitfinex-derivatives","BNBF0:USTF0",1747679217284,1.15688107,646.57,646.2,0.5894876]
["bitfinex-derivatives","BNBF0:USTF0",1747679217485,0.26912904,647.2,646.21,0.5894876]
["bitfinex-derivatives","BNBF0:USTF0",1747679217486,1.15688107,646.53,646.21,0.5894876]
["bitfinex-derivatives","BNBF0:USTF0",1747679217685,1.15688107,646.53,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679217885,1.15688107,646.53,646.18,0.58955937]
["bitfinex-derivatives","BNBF0:USTF0",1747679218082,1.15688107,646.53,646.19,0.58955937]
["bitfinex-derivatives","BNBF0:USTF0",1747679218280,1.15688107,646.53,646.2,0.58955937]
["bitfinex-derivatives","BNBF0:USTF0",1747679218483,1.15688107,646.53,646.21,0.58955937]
["bitfinex-derivatives","BNBF0:USTF0",1747679218686,1.15688107,646.53,646.22,0.58956845]
["bitfinex-derivatives","BNBF0:USTF0",1747679218887,1.15688107,646.53,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679219090,1.15688107,646.53,646.18,0.5895602]
["bitfinex-derivatives","BNBF0:USTF0",1747679219291,1.15688107,646.53,646.19,0.5895602]
["bitfinex-derivatives","BNBF0:USTF0",1747679219490,1.15688107,646.53,646.2,0.5895602]
["bitfinex-derivatives","BNBF0:USTF0",1747679219791,1.15688107,646.53,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679220892,1.15688107,646.49,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679224393,1.15688107,646.49,646.18,0.59005497]
["bitfinex-derivatives","BNBF0:USTF0",1747679224593,1.15688107,646.49,646.19,0.59002898]
["bitfinex-derivatives","BNBF0:USTF0",1747679224891,1.15688107,646.49,646.2,0.59002898]
["bitfinex-derivatives","BNBF0:USTF0",1747679225190,1.15688107,646.48,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679225391,1.15688107,646.48,646.18,0.59003146]
["bitfinex-derivatives","BNBF0:USTF0",1747679225692,1.15688107,646.48,646.19,0.59003146]
["bitfinex-derivatives","BNBF0:USTF0",1747679225893,1.15688107,646.48,646.2,0.59003146]
["bitfinex-derivatives","BNBF0:USTF0",1747679226093,1.15688107,646.48,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679226286,1.15688107,646.48,646.18,0.59004733]
["bitfinex-derivatives","BNBF0:USTF0",1747679226490,1.15688107,646.48,646.19,0.59004733]
["bitfinex-derivatives","BNBF0:USTF0",1747679226694,1.15688107,646.48,646.2,0.59004733]
["bitfinex-derivatives","BNBF0:USTF0",1747679226895,1.15688107,646.48,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679227093,1.15688107,646.48,646.18,0.59008468]
["bitfinex-derivatives","BNBF0:USTF0",1747679227293,1.15688107,646.48,646.19,0.59008468]
["bitfinex-derivatives","BNBF0:USTF0",1747679227489,1.15688107,646.48,646.2,0.59008468]
["bitfinex-derivatives","BNBF0:USTF0",1747679227692,1.15688107,646.48,646.21,0.59008468]
["bitfinex-derivatives","BNBF0:USTF0",1747679227893,1.15688107,646.48,646.22,0.59008468]
["bitfinex-derivatives","BNBF0:USTF0",1747679228090,1.15688107,646.48,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679228296,1.15688107,646.49,646.18,0.59008404]
["bitfinex-derivatives","BNBF0:USTF0",1747679228494,1.15688107,646.49,646.19,0.59008404]
["bitfinex-derivatives","BNBF0:USTF0",1747679228688,1.15688107,646.49,646.2,0.59008404]
["bitfinex-derivatives","BNBF0:USTF0",1747679228890,1.15688107,646.49,646.21,0.59008404]
["bitfinex-derivatives","BNBF0:USTF0",1747679229096,1.15688107,646.49,646.22,0.59008404]
["bitfinex-derivatives","BNBF0:USTF0",1747679229290,1.15688107,646.49,646.23,0.59008404]
["bitfinex-derivatives","BNBF0:USTF0",1747679229495,1.15688107,646.49,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679229695,1.15688107,646.49,646.18,0.59017018]
["bitfinex-derivatives","BNBF0:USTF0",1747679229896,1.15688107,646.49,646.19,0.59017018]
["bitfinex-derivatives","BNBF0:USTF0",1747679230096,1.15688107,646.49,646.2,0.59017018]
["bitfinex-derivatives","BNBF0:USTF0",1747679230301,1.15688107,646.49,646.21,0.59017018]
["bitfinex-derivatives","BNBF0:USTF0",1747679230592,1.15688107,646.49,646.22,0.59017018]
["bitfinex-derivatives","BNBF0:USTF0",1747679230796,1.15688107,646.49,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679230797,1.15688107,646.49,646.23,0.59017018]
["bitfinex-derivatives","BNBF0:USTF0",1747679230997,1.15688107,646.49,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679231296,1.15688107,646.46,646.18,0.59022471]
["bitfinex-derivatives","BNBF0:USTF0",1747679231495,1.15688107,646.46,646.19,0.59022471]
["bitfinex-derivatives","BNBF0:USTF0",1747679231691,1.15688107,646.46,646.2,0.59022471]
["bitfinex-derivatives","BNBF0:USTF0",1747679231896,1.15688107,646.46,646.21,0.59022471]
["bitfinex-derivatives","BNBF0:USTF0",1747679232196,1.15688107,646.46,646.22,0.59022471]
["bitfinex-derivatives","BNBF0:USTF0",1747679232395,1.15688107,646.46,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679232595,1.15688107,646.46,646.18,0.59038997]
["bitfinex-derivatives","BNBF0:USTF0",1747679232799,1.15688107,646.46,646.19,0.59038997]
["bitfinex-derivatives","BNBF0:USTF0",1747679232996,1.15688107,646.46,646.2,0.59038997]
["bitfinex-derivatives","BNBF0:USTF0",1747679233196,1.15688107,646.46,646.21,0.59038997]
["bitfinex-derivatives","BNBF0:USTF0",1747679233396,1.15688107,646.46,646.22,0.59046143]
["bitfinex-derivatives","BNBF0:USTF0",1747679233596,1.15688107,646.46,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679233898,1.15688107,646.46,646.18,0.59048406]
["bitfinex-derivatives","BNBF0:USTF0",1747679234099,1.15688107,646.46,646.19,0.59048406]
["bitfinex-derivatives","BNBF0:USTF0",1747679234298,1.15688107,646.4,646.2,0.59048406]
["bitfinex-derivatives","BNBF0:USTF0",1747679234497,1.15688107,646.4,646.21,0.59048406]
["bitfinex-derivatives","BNBF0:USTF0",1747679234700,1.15688107,646.4,646.22,0.59048406]
["bitfinex-derivatives","BNBF0:USTF0",1747679234898,1.15688107,646.4,646.23,0.59048406]
["bitfinex-derivatives","BNBF0:USTF0",1747679235099,1.15688107,646.4,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679235299,1.15688107,646.4,646.18,0.59056125]
["bitfinex-derivatives","BNBF0:USTF0",1747679235500,1.15688107,646.4,646.19,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679235802,1.15688107,646.4,646.2,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679236099,1.15688107,646.4,646.21,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679236300,1.15688107,646.4,646.22,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679236501,1.15688107,646.4,646.23,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679236702,1.15688107,646.4,646.24,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679236901,1.15688107,646.4,646.25,0.59064207]
["bitfinex-derivatives","BNBF0:USTF0",1747679237102,1.15688107,646.4,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679237402,1.15688107,646.4,646.18,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679237605,1.15688107,646.4,646.19,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679237802,1.15688107,646.4,646.2,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679238002,1.15688107,646.4,646.21,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679238201,1.15688107,646.4,646.22,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679238401,1.15688107,646.4,646.23,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679238596,1.15688107,646.4,646.24,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679238798,1.15688107,646.4,646.25,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679238999,1.15688107,646.4,646.26,0.59078588]
["bitfinex-derivatives","BNBF0:USTF0",1747679239202,1.15688107,646.4,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679239402,1.15688107,646.4,646.18,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679239598,1.15688107,646.4,646.19,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679239807,1.15688107,646.4,646.2,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679240007,1.15688107,646.4,646.21,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679240205,1.15688107,646.4,646.22,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679240405,1.15688107,646.4,646.23,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679240605,1.15688107,646.4,646.24,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679240805,1.15688107,646.4,646.25,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679241006,1.15688107,646.37,646.26,0.59094205]
["bitfinex-derivatives","BNBF0:USTF0",1747679241200,1.15688107,646.37,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679241409,1.15688107,646.37,646.18,0.59122698]
["bitfinex-derivatives","BNBF0:USTF0",1747679241706,1.15688107,646.37,646.19,0.59122698]
["bitfinex-derivatives","BNBF0:USTF0",1747679241907,1.15688107,646.37,646.2,0.59122698]
["bitfinex-derivatives","BNBF0:USTF0",1747679242206,1.15688107,646.37,646.21,0.59122698]
["bitfinex-derivatives","BNBF0:USTF0",1747679242406,1.15688107,646.37,646.22,0.59122698]
["bitfinex-derivatives","BNBF0:USTF0",1747679242702,1.15688107,646.37,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679244313,1.15688107,646.29,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679247418,1.15688107,646.28,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679250222,1.15688107,646.21,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679252722,1.15688107,646.24,646.17,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747679253418,1.15688107,646.24,645.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747679253624,1.15688107,646.24,645.82,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679253823,1.15688107,646.24,645.83,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679254024,1.15688107,646.24,645.84,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679254225,1.15688107,646.24,645.85,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679254417,1.15688107,646.24,645.81,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747679254418,1.15688107,646.24,645.86,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679254617,1.15688107,646.24,645.87,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679254822,1.15688107,646.24,645.88,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679255024,1.15688107,646.24,645.89,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679255219,1.15688107,646.24,645.9,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679255522,1.15688107,646.24,645.91,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679255719,1.15688107,646.24,645.92,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679255920,1.15688107,646.24,645.93,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679256119,1.15688107,646.24,645.94,0.59053558]
["bitfinex-derivatives","BNBF0:USTF0",1747679256423,1.15688107,646.25,645.95,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679256624,1.15688107,646.25,645.96,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679256825,1.15688107,646.25,645.97,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679257026,1.15688107,646.25,645.98,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679257226,1.15688107,646.25,645.99,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679257428,1.15688107,646.25,646.0,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679257628,1.15688107,646.25,646.01,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679257829,1.15688107,646.25,646.02,0.59029446]
["bitfinex-derivatives","BNBF0:USTF0",1747679258029,1.15688107,646.25,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679258329,1.15688107,646.25,645.98,0.59009113]
["bitfinex-derivatives","BNBF0:USTF0",1747679258528,1.15688107,646.25,645.99,0.59009113]
["bitfinex-derivatives","BNBF0:USTF0",1747679258729,1.15688107,646.25,646.0,0.59009113]
["bitfinex-derivatives","BNBF0:USTF0",1747679258930,1.15688107,646.25,646.01,0.59009113]
["bitfinex-derivatives","BNBF0:USTF0",1747679259124,1.15688107,646.25,646.02,0.59009113]
["bitfinex-derivatives","BNBF0:USTF0",1747679259324,1.15688107,646.25,646.03,0.58985249]
["bitfinex-derivatives","BNBF0:USTF0",1747679259530,1.15688107,646.24,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679259733,1.15688107,646.24,645.98,0.58984636]
["bitfinex-derivatives","BNBF0:USTF0",1747679259934,1.15688107,646.24,645.99,0.58984636]
["bitfinex-derivatives","BNBF0:USTF0",1747679260127,1.15688107,646.24,646.0,0.58982915]
["bitfinex-derivatives","BNBF0:USTF0",1747679260329,1.15688107,646.24,646.01,0.58982915]
["bitfinex-derivatives","BNBF0:USTF0",1747679260532,1.15688107,646.24,646.02,0.58982915]
["bitfinex-derivatives","BNBF0:USTF0",1747679260734,1.15688107,646.24,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679261033,1.15688107,646.24,645.98,0.58983286]
["bitfinex-derivatives","BNBF0:USTF0",1747679261233,1.15688107,646.24,645.99,0.58983286]
["bitfinex-derivatives","BNBF0:USTF0",1747679261429,1.15688107,646.24,646.0,0.58983286]
["bitfinex-derivatives","BNBF0:USTF0",1747679261628,1.15688107,646.24,646.01,0.58983286]
["bitfinex-derivatives","BNBF0:USTF0",1747679261829,1.15688107,646.24,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679262026,1.15688107,646.24,645.98,0.58981048]
["bitfinex-derivatives","BNBF0:USTF0",1747679262231,1.15688107,646.24,645.99,0.58981048]
["bitfinex-derivatives","BNBF0:USTF0",1747679262430,1.15688107,646.24,646.0,0.58981048]
["bitfinex-derivatives","BNBF0:USTF0",1747679262632,1.15688107,646.24,646.01,0.58981048]
["bitfinex-derivatives","BNBF0:USTF0",1747679262834,1.15688107,646.24,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679263034,1.15688107,646.23,645.98,0.58976532]
["bitfinex-derivatives","BNBF0:USTF0",1747679263235,1.15688107,646.23,645.99,0.58976532]
["bitfinex-derivatives","BNBF0:USTF0",1747679263535,1.15688107,646.23,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679266039,1.15688107,646.22,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679272447,1.15688107,646.24,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679275850,1.15688107,646.25,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679277045,1.15688107,646.25,645.98,0.58962574]
["bitfinex-derivatives","BNBF0:USTF0",1747679277349,1.15688107,646.25,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679277550,1.15688107,646.25,645.98,0.58966361]
["bitfinex-derivatives","BNBF0:USTF0",1747679277745,1.15688107,646.25,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679277943,1.15688107,646.25,645.98,0.58971645]
["bitfinex-derivatives","BNBF0:USTF0",1747679278149,1.15688107,646.25,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679278349,1.15688107,646.25,645.98,0.58975731]
["bitfinex-derivatives","BNBF0:USTF0",1747679278549,1.15688107,646.25,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679278749,1.15688107,646.26,645.98,0.58978692]
["bitfinex-derivatives","BNBF0:USTF0",1747679278950,1.15688107,646.26,645.97,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747679279147,1.15688107,646.26,645.98,0.5899161]
["bitfinex-derivatives","BNBF0:USTF0",1747679279346,1.15688107,646.26,645.69,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1747679279550,1.15688107,646.26,645.7,0.59003554]
["bitfinex-derivatives","BNBF0:USTF0",1747679279850,1.15688107,646.26,645.71,0.59003554]
["bitfinex-derivatives","BNBF0:USTF0",1747679280153,1.15688107,646.26,645.72,0.59003554]
["bitfinex-derivatives","BNBF0:USTF0",1747679280454,1.15688107,646.26,645.73,0.59008871]
["bitfinex-derivatives","BNBF0:USTF0",1747679280756,1.15688107,646.23,645.74,0.59009092]
["bitfinex-derivatives","BNBF0:USTF0",1747679281056,1.15688107,646.23,645.75,0.59009092]
["bitfinex-derivatives","BNBF0:USTF0",1747679281257,1.15688107,646.23,645.76,0.59009092]
["bitfinex-derivatives","BNBF0:USTF0",1747679281458,1.15688107,646.23,645.77,0.59009092]
["bitfinex-derivatives","BNBF0:USTF0",1747679281654,1.15688107,646.23,645.78,0.59009092]
["bitfinex-derivatives","BNBF0:USTF0",1747679281854,1.15688107,646.23,645.79,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679282053,1.15688107,646.23,645.8,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679282255,1.15688107,646.23,645.81,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679282455,1.15688107,646.23,645.82,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679282759,1.15688107,646.23,645.83,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679282955,1.15688107,646.23,645.84,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679283158,1.15688107,646.19,645.85,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679283357,1.15688107,646.19,645.86,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679283556,1.15688107,646.19,645.87,0.59013212]
["bitfinex-derivatives","BNBF0:USTF0",1747679283760,1.15688107,646.19,645.88,0.58996191]
["bitfinex-derivatives","BNBF0:USTF0",1747679283958,1.15688107,646.19,645.89,0.58996191]
["bitfinex-derivatives","BNBF0:USTF0",1747679284159,1.15688107,646.19,645.9,0.58996191]
["bitfinex-derivatives","BNBF0:USTF0",1747679284362,1.15688107,646.19,645.91,0.58996191]
["bitfinex-derivatives","BNBF0:USTF0",1747679284561,1.15688107,646.19,645.92,0.58996191]
["bitfinex-derivatives","BNBF0:USTF0",1747679284861,1.15688107,646.19,645.93,0.58996191]
["bitfinex-derivatives","BNBF0:USTF0",1747679285059,1.15688107,646.19,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679285262,1.15688107,646.19,645.81,0.59013134]
["bitfinex-derivatives","BNBF0:USTF0",1747679285457,1.15688107,646.19,645.82,0.59013134]
["bitfinex-derivatives","BNBF0:USTF0",1747679285657,1.15688107,646.19,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679285858,1.15688107,646.19,645.81,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679286064,1.15688107,646.19,645.82,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679286261,1.15688107,646.2,645.83,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679286467,1.15688107,646.2,645.84,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679286666,1.15688107,646.2,645.85,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679286866,1.15688107,646.2,645.86,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679287060,1.15688107,646.2,645.87,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679287261,1.15688107,646.2,645.88,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679287464,1.15688107,646.2,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679287465,1.15688107,646.2,645.89,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679287665,1.15688107,646.2,645.9,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679287864,1.15688107,646.2,645.91,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679288061,1.15688107,646.2,645.92,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679288266,1.15688107,646.2,645.93,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679288562,1.15688107,646.2,645.94,0.59013899]
["bitfinex-derivatives","BNBF0:USTF0",1747679288765,1.15688107,646.2,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679288965,1.15688107,646.2,645.81,0.59034474]
["bitfinex-derivatives","BNBF0:USTF0",1747679289165,1.15688107,646.2,645.82,0.59034474]
["bitfinex-derivatives","BNBF0:USTF0",1747679289463,1.15688107,646.2,645.83,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679289662,1.15688107,646.2,645.84,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679289863,1.15688107,646.2,645.85,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679290066,0.26926336,646.87,645.86,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679290067,1.15688107,646.15,645.86,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679290267,1.15688107,646.15,645.87,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679290460,1.15688107,646.15,645.88,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679290661,1.15688107,646.15,645.89,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679290861,1.15688107,646.15,645.9,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679291064,1.15688107,646.15,645.91,0.59039497]
["bitfinex-derivatives","BNBF0:USTF0",1747679291264,1.15688107,646.15,645.92,0.59054671]
["bitfinex-derivatives","BNBF0:USTF0",1747679291467,1.15688107,646.15,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679291665,1.15688107,646.15,645.81,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679291969,1.15688107,646.15,645.82,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679292171,1.15688107,646.15,645.83,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679292363,1.15688107,646.15,645.84,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679292564,1.15688107,646.14,645.85,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679292764,1.15688107,646.14,645.86,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679293065,1.15688107,646.14,645.87,0.59054786]
["bitfinex-derivatives","BNBF0:USTF0",1747679293268,1.15688107,646.14,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679293466,1.15688107,646.14,645.81,0.59060461]
["bitfinex-derivatives","BNBF0:USTF0",1747679295772,1.15688107,646.12,645.81,0.59060461]
["bitfinex-derivatives","BNBF0:USTF0",1747679296168,1.15688107,646.12,645.82,0.59084422]
["bitfinex-derivatives","BNBF0:USTF0",1747679296371,1.15688107,646.12,645.83,0.59084422]
["bitfinex-derivatives","BNBF0:USTF0",1747679296568,1.15688107,646.12,645.84,0.59084422]
["bitfinex-derivatives","BNBF0:USTF0",1747679296774,1.15688107,646.12,645.85,0.59084422]
["bitfinex-derivatives","BNBF0:USTF0",1747679296973,1.15688107,646.12,645.86,0.59084422]
["bitfinex-derivatives","BNBF0:USTF0",1747679297167,1.15688107,646.12,645.87,0.5909733]
["bitfinex-derivatives","BNBF0:USTF0",1747679297468,1.15688107,646.12,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679297672,1.15688107,646.12,645.81,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679297874,1.15688107,646.12,645.82,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679298069,1.15688107,646.12,645.83,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679298374,1.15688107,646.12,645.84,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679298570,1.15688107,646.12,645.85,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679298769,1.15688107,646.12,645.86,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679298971,1.15688107,646.12,645.87,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679299171,1.15688107,646.12,645.88,0.59105616]
["bitfinex-derivatives","BNBF0:USTF0",1747679299371,1.15688107,646.12,645.89,0.59124258]
["bitfinex-derivatives","BNBF0:USTF0",1747679299676,1.15688107,646.09,645.9,0.59124016]
["bitfinex-derivatives","BNBF0:USTF0",1747679299878,1.15688107,646.09,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679300077,1.15688107,646.09,645.81,0.59124638]
["bitfinex-derivatives","BNBF0:USTF0",1747679300276,1.15688107,646.09,645.82,0.59124638]
["bitfinex-derivatives","BNBF0:USTF0",1747679300476,1.15688107,646.09,645.83,0.59124638]
["bitfinex-derivatives","BNBF0:USTF0",1747679300677,1.15688107,646.09,645.84,0.59124638]
["bitfinex-derivatives","BNBF0:USTF0",1747679300879,1.15688107,646.09,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679301178,1.15688107,646.09,645.81,0.59136198]
["bitfinex-derivatives","BNBF0:USTF0",1747679301377,1.15688107,646.09,645.82,0.59136198]
["bitfinex-derivatives","BNBF0:USTF0",1747679301578,1.15688107,646.09,645.83,0.59136198]
["bitfinex-derivatives","BNBF0:USTF0",1747679301778,1.15688107,646.09,645.84,0.59136198]
["bitfinex-derivatives","BNBF0:USTF0",1747679302078,1.15688107,646.09,645.85,0.59136198]
["bitfinex-derivatives","BNBF0:USTF0",1747679302379,1.15688107,646.09,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679302679,1.15688107,646.09,645.86,0.59160207]
["bitfinex-derivatives","BNBF0:USTF0",1747679302871,1.15688107,646.09,645.87,0.59160207]
["bitfinex-derivatives","BNBF0:USTF0",1747679303174,1.15688107,646.09,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679303379,1.15688107,646.06,645.88,0.59160207]
["bitfinex-derivatives","BNBF0:USTF0",1747679303576,1.15688107,646.06,645.89,0.59160207]
["bitfinex-derivatives","BNBF0:USTF0",1747679303773,1.15688107,646.06,645.81,0.59160207]
["bitfinex-derivatives","BNBF0:USTF0",1747679304076,1.15688107,646.06,645.82,0.59163467]
["bitfinex-derivatives","BNBF0:USTF0",1747679304474,1.15688107,646.06,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679304873,1.15688107,646.06,645.83,0.59167046]
["bitfinex-derivatives","BNBF0:USTF0",1747679305178,1.15688107,646.06,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679305478,1.15688107,646.06,645.81,0.59169553]
["bitfinex-derivatives","BNBF0:USTF0",1747679305672,1.15688107,646.06,645.82,0.59169553]
["bitfinex-derivatives","BNBF0:USTF0",1747679306177,1.15688107,646.06,645.83,0.59169553]
["bitfinex-derivatives","BNBF0:USTF0",1747679306380,1.15688107,646.06,645.84,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679306577,1.15688107,646.06,645.85,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679306772,1.15688107,646.06,645.86,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679306976,1.15688107,646.06,645.87,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679307172,1.15688107,646.06,645.88,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679307376,1.15688107,646.06,645.89,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679307577,1.15688107,646.06,645.9,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679307777,1.15688107,646.06,645.91,0.59172261]
["bitfinex-derivatives","BNBF0:USTF0",1747679308075,1.15688107,646.06,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679308278,1.15688107,646.06,645.81,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679308474,1.15688107,646.06,645.82,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679308676,1.15688107,646.06,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679308677,1.15688107,646.06,645.83,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679308875,1.15688107,646.06,645.84,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679309074,1.15688107,646.06,645.85,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679309273,1.15688107,646.06,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679309274,1.15688107,646.06,645.86,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679309580,1.15688107,646.07,645.87,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679309880,1.15688107,646.07,645.88,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679310078,1.15688107,646.07,645.89,0.59165992]
["bitfinex-derivatives","BNBF0:USTF0",1747679310279,1.15688107,646.07,645.9,0.59166831]
["bitfinex-derivatives","BNBF0:USTF0",1747679310481,1.15688107,646.07,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679310781,1.15688107,646.07,645.81,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679311080,1.15688107,646.07,645.82,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679311277,1.15688107,646.07,645.83,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679311477,1.15688107,646.07,645.84,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679311674,1.15688107,646.07,645.85,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679311878,1.15688107,646.07,645.86,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679312079,1.15688107,646.04,645.87,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679312281,1.15688107,646.04,645.88,0.59165141]
["bitfinex-derivatives","BNBF0:USTF0",1747679312581,1.15688107,646.04,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679312781,1.15688107,646.04,645.81,0.59159308]
["bitfinex-derivatives","BNBF0:USTF0",1747679312976,1.15688107,646.04,645.82,0.59159308]
["bitfinex-derivatives","BNBF0:USTF0",1747679313178,1.15688107,646.04,645.83,0.59159308]
["bitfinex-derivatives","BNBF0:USTF0",1747679313381,1.15688107,646.04,645.84,0.59159308]
["bitfinex-derivatives","BNBF0:USTF0",1747679313578,1.15688107,646.04,645.85,0.59159308]
["bitfinex-derivatives","BNBF0:USTF0",1747679313778,1.15688107,646.04,645.86,0.59156651]
["bitfinex-derivatives","BNBF0:USTF0",1747679313979,1.15688107,646.04,645.87,0.59156593]
["bitfinex-derivatives","BNBF0:USTF0",1747679314181,1.15688107,646.04,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679314182,1.15688107,646.04,645.88,0.59156593]
["bitfinex-derivatives","BNBF0:USTF0",1747679314382,1.15688107,646.04,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679314578,1.15688107,646.04,645.81,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679314779,1.15688107,646.02,645.82,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679314985,1.15688107,646.02,645.83,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679315185,1.15688107,646.02,645.84,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679315484,1.15688107,646.02,645.85,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679315786,1.15688107,646.02,645.86,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679315984,1.15688107,646.02,645.87,0.59155531]
["bitfinex-derivatives","BNBF0:USTF0",1747679316185,1.15688107,646.02,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679316386,1.15688107,646.02,645.81,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679316579,1.15688107,646.02,645.82,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679316783,1.15688107,646.02,645.83,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679316985,1.15688107,646.02,645.84,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679317186,1.15688107,646.02,645.85,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679317386,1.15688107,646.02,645.86,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679317586,1.15688107,646.02,645.87,0.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1747679317781,1.15688107,646.02,645.88,0.59152759]
["bitfinex-derivatives","BNBF0:USTF0",1747679317982,1.15688107,646.02,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679318384,1.15688107,646.02,645.81,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679318581,1.15688107,646.02,645.82,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679318784,1.15688107,646.02,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679318785,1.15688107,646.02,645.83,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679318986,1.15688107,646.02,645.84,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679319285,1.15688107,646.02,645.85,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679319486,1.15688107,646.02,645.86,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679319683,1.15688107,646.02,645.87,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679319887,1.15688107,646.02,645.88,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679320087,1.15688107,646.02,645.89,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679320291,1.15688107,646.02,645.8,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747679320292,1.15688107,646.02,645.9,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679320590,1.15688107,646.02,645.91,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679320784,1.15688107,646.02,645.92,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679320986,1.15688107,646.02,645.93,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679321186,1.15688107,646.08,645.94,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679321385,1.15688107,646.08,645.95,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679321588,1.15688107,646.08,645.96,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679321789,1.15688107,646.08,645.97,0.59110422]
["bitfinex-derivatives","BNBF0:USTF0",1747679321989,1.15688107,646.08,645.51,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747679322289,1.15688107,646.08,645.52,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679322489,1.15688107,646.08,645.53,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679322689,1.15688107,646.08,645.54,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679322884,1.15688107,646.08,645.55,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679323088,1.15688107,646.08,645.56,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679323287,1.15688107,646.08,645.57,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679323486,1.15688107,646.1,645.58,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679323686,1.15688107,646.1,645.59,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679323891,1.15688107,646.1,645.6,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679324091,1.15688107,646.1,645.61,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679324292,1.15688107,646.1,645.62,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679324487,1.15688107,646.1,645.63,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679324691,1.15688107,646.1,645.64,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679324888,1.15688107,646.1,645.65,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679325092,1.15688107,646.1,645.66,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679325292,1.15688107,646.1,645.67,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679325493,1.15688107,646.1,645.68,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679325693,1.15688107,646.1,645.69,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679325893,1.15688107,646.1,645.7,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679326094,1.15688107,646.1,645.71,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679326389,1.15688107,646.1,645.72,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679326589,1.15688107,646.1,645.73,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679326789,1.15688107,646.1,645.74,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679327096,3.83904139,646.91,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679327097,1.15688107,646.15,645.75,0.59145489]
["bitfinex-derivatives","BNBF0:USTF0",1747679327294,1.15688107,646.15,645.76,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679327496,1.15688107,646.15,645.77,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679327690,1.15688107,646.15,645.78,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679327894,1.15688107,646.15,645.79,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679328194,1.15688107,646.15,645.8,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679328494,1.15688107,646.15,645.81,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679328695,1.15688107,646.15,645.82,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679328896,1.15688107,646.15,645.83,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679329195,1.15688107,646.15,645.84,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679329396,1.15688107,646.15,645.85,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679329596,1.15688107,646.15,645.86,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679329797,1.15688107,646.15,645.87,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679329996,1.15688107,646.15,645.88,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679330197,1.15688107,646.15,645.89,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679330397,1.15688107,646.15,645.9,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679330697,1.15688107,646.15,645.91,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679330897,1.15688107,646.15,645.92,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679331097,1.15688107,646.15,645.93,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679331298,1.15688107,646.15,645.94,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679331599,1.15688107,646.15,645.95,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679331898,1.15688107,646.15,645.96,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679332094,1.15688107,646.15,645.97,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679332298,1.15688107,646.15,645.98,0.59155698]
["bitfinex-derivatives","BNBF0:USTF0",1747679332499,1.15688107,646.15,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679332697,1.15688107,646.15,645.62,0.59157934]
["bitfinex-derivatives","BNBF0:USTF0",1747679332900,1.15688107,646.11,645.63,0.59157934]
["bitfinex-derivatives","BNBF0:USTF0",1747679333199,1.15688107,646.11,645.64,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679333399,1.15688107,646.11,645.65,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679333599,1.15688107,646.11,645.66,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679333799,1.15688107,646.11,645.67,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679334002,1.15688107,646.11,645.68,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679334296,1.15688107,646.11,645.69,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679334498,1.15688107,646.11,645.7,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679334694,1.15688107,646.11,645.71,0.59158878]
["bitfinex-derivatives","BNBF0:USTF0",1747679334894,1.15688107,646.11,645.72,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679335100,1.15688107,646.11,645.73,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679335299,1.15688107,646.11,645.74,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679335502,1.15688107,646.11,645.75,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679335701,1.15688107,646.11,645.76,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679335902,1.15688107,646.11,645.77,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679336103,1.15688107,646.09,645.78,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679336300,1.15688107,646.09,645.79,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679336497,1.15688107,646.09,645.8,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679336701,1.15688107,646.09,645.81,0.59165971]
["bitfinex-derivatives","BNBF0:USTF0",1747679336903,1.15688107,646.09,645.82,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679337102,1.15688107,646.09,645.83,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679337302,1.15688107,646.09,645.84,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679337499,1.15688107,646.09,645.85,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679337703,1.15688107,646.09,645.86,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679337903,1.15688107,646.09,645.87,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679338202,1.15688107,646.09,645.88,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679338403,1.15688107,646.09,645.89,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679338703,1.15688107,646.09,645.9,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679338998,1.15688107,646.09,645.91,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679339198,1.15688107,646.09,645.92,0.59173666]
["bitfinex-derivatives","BNBF0:USTF0",1747679339403,1.15688107,646.09,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679339604,1.15688107,646.01,645.62,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679339805,1.15688107,646.01,645.63,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679340103,1.15688107,646.01,645.64,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679340304,1.15688107,646.01,645.65,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679340604,1.15688107,646.01,645.66,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679340806,1.15688107,646.01,645.67,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679341005,1.15688107,646.01,645.68,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679341207,1.15688107,646.01,645.69,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679341505,1.15688107,646.01,645.7,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679341708,1.15688107,646.01,645.71,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679341905,1.15688107,646.01,645.72,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679342206,1.15688107,646.07,645.73,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679342405,1.15688107,646.07,645.74,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679342705,1.15688107,646.07,645.75,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679342906,1.15688107,646.07,645.76,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679343104,1.15688107,646.07,645.77,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679343308,1.15688107,646.07,645.78,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679343502,1.15688107,646.07,645.79,0.59197161]
["bitfinex-derivatives","BNBF0:USTF0",1747679343804,1.15688107,646.07,645.8,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679344007,1.15688107,646.07,645.81,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679344207,1.15688107,646.07,645.82,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679344408,1.15688107,646.07,645.83,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679344602,1.15688107,646.07,645.84,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679344810,1.15688107,646.07,645.85,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679345103,1.15688107,646.07,645.86,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679345408,1.15688107,646.07,645.87,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679345604,1.15688107,646.07,645.88,0.59193391]
["bitfinex-derivatives","BNBF0:USTF0",1747679345803,1.15688107,646.07,645.89,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679346006,1.15688107,646.07,645.9,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679346205,1.15688107,646.07,645.91,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679346406,1.15688107,646.07,645.92,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679346607,1.15688107,646.07,645.93,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679346802,1.15688107,646.07,645.94,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679347003,1.15688107,646.07,645.95,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679347305,1.15688107,646.07,645.96,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679347505,1.15688107,646.07,645.97,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679347707,1.15688107,646.07,645.98,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679348005,1.15688107,646.07,645.99,0.5919759]
["bitfinex-derivatives","BNBF0:USTF0",1747679348206,1.15688107,646.07,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679348406,1.15688107,646.07,645.62,0.59204202]
["bitfinex-derivatives","BNBF0:USTF0",1747679348607,1.15688107,646.07,645.63,0.59204202]
["bitfinex-derivatives","BNBF0:USTF0",1747679348807,1.15688107,646.07,645.64,0.59204202]
["bitfinex-derivatives","BNBF0:USTF0",1747679349006,1.15688107,646.07,645.65,0.59204202]
["bitfinex-derivatives","BNBF0:USTF0",1747679349211,1.15688107,646.07,645.66,0.59204202]
["bitfinex-derivatives","BNBF0:USTF0",1747679349404,1.15688107,646.07,645.67,0.59204202]
["bitfinex-derivatives","BNBF0:USTF0",1747679349609,1.15688107,646.07,645.68,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679349907,1.15688107,646.07,645.69,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679350115,1.15688107,646.07,645.7,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679350307,1.15688107,646.07,645.71,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679350513,1.15688107,646.07,645.72,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679350812,1.15688107,646.07,645.73,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679351013,1.15688107,646.07,645.74,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679351214,1.15688107,646.07,645.75,0.59205576]
["bitfinex-derivatives","BNBF0:USTF0",1747679351414,1.15688107,646.07,645.76,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679351609,1.15688107,646.09,645.77,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679351813,1.15688107,646.09,645.78,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679352016,1.15688107,646.09,645.79,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679352212,1.15688107,646.09,645.8,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679352417,1.15688107,646.09,645.81,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679352617,1.15688107,646.09,645.82,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679352813,1.15688107,646.09,645.83,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679353017,1.15688107,646.09,645.84,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679353218,1.15688107,646.09,645.85,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679353418,1.15688107,646.09,645.86,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679353612,1.15688107,646.09,645.87,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679353817,1.15688107,646.09,645.88,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679354018,1.15688107,646.09,645.89,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679354219,1.15688107,646.08,645.9,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679354420,1.15688107,646.08,645.91,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679354720,1.15688107,646.08,645.92,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679354921,1.15688107,646.08,645.93,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679355116,1.15688107,646.08,645.94,0.59205903]
["bitfinex-derivatives","BNBF0:USTF0",1747679355321,1.15688107,646.08,645.95,0.59207606]
["bitfinex-derivatives","BNBF0:USTF0",1747679355517,1.15688107,646.08,645.96,0.59207606]
["bitfinex-derivatives","BNBF0:USTF0",1747679355721,1.15688107,646.08,645.97,0.59207606]
["bitfinex-derivatives","BNBF0:USTF0",1747679355921,1.15688107,646.08,645.98,0.59207606]
["bitfinex-derivatives","BNBF0:USTF0",1747679356122,1.15688107,646.08,645.99,0.59207606]
["bitfinex-derivatives","BNBF0:USTF0",1747679356322,1.15688107,646.08,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679356522,1.15688107,646.08,645.62,0.59208666]
["bitfinex-derivatives","BNBF0:USTF0",1747679356717,1.15688107,646.08,645.63,0.59208666]
["bitfinex-derivatives","BNBF0:USTF0",1747679356924,1.15688107,646.08,645.64,0.59208666]
["bitfinex-derivatives","BNBF0:USTF0",1747679357120,1.15688107,646.08,645.65,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679357320,1.15688107,646.08,645.66,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679357521,1.15688107,646.07,645.67,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679357717,1.15688107,646.07,645.68,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679357921,1.15688107,646.07,645.69,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679358121,1.15688107,646.07,645.7,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679358318,1.15688107,646.07,645.71,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679358621,1.15688107,646.07,645.72,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679358818,1.15688107,646.07,645.73,0.59208614]
["bitfinex-derivatives","BNBF0:USTF0",1747679359016,1.15688107,646.07,645.74,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679359223,1.15688107,646.07,645.75,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679359422,1.15688107,646.07,645.76,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679359622,1.15688107,646.07,645.77,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679359823,1.15688107,646.07,645.78,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679360021,1.15688107,646.07,645.79,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679360318,1.15688107,646.07,645.8,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679360516,1.15688107,646.07,645.81,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679360721,1.15688107,646.07,645.82,0.59210766]
["bitfinex-derivatives","BNBF0:USTF0",1747679361020,1.15688107,646.07,645.83,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679361217,1.15688107,646.07,645.84,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679361421,1.15688107,646.07,645.85,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679361620,1.15688107,646.07,645.86,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679361822,1.15688107,646.07,645.87,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679362019,1.15688107,646.07,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679362020,1.15688107,646.02,645.88,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679362218,1.15688107,646.02,645.89,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679362421,1.15688107,646.02,645.9,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679362617,1.15688107,646.02,645.91,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679362822,1.15688107,646.02,645.92,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679363017,1.15688107,646.02,645.93,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679363222,1.15688107,646.02,645.94,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679363422,1.15688107,646.02,645.95,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679363728,1.15688107,646.02,645.96,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679364023,1.15688107,646.02,645.97,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679364218,1.15688107,646.02,645.98,0.59212042]
["bitfinex-derivatives","BNBF0:USTF0",1747679364418,1.15688107,646.02,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679364621,1.15688107,646.02,645.62,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679364821,1.15688107,646.02,645.63,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679365022,1.15688107,646.02,645.64,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679365220,1.15688107,646.02,645.65,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679365421,1.15688107,646.02,645.66,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679365619,1.15688107,646.02,645.67,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679365824,1.15688107,646.02,645.68,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679366020,1.15688107,646.02,645.69,0.59214772]
["bitfinex-derivatives","BNBF0:USTF0",1747679366222,1.15688107,646.02,645.7,0.59216705]
["bitfinex-derivatives","BNBF0:USTF0",1747679366425,1.15688107,646.02,645.71,0.59216705]
["bitfinex-derivatives","BNBF0:USTF0",1747679366727,1.15688107,646.02,645.72,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679366927,1.15688107,646.02,645.73,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679367127,1.15688107,646.02,645.74,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679367327,1.15688107,646.02,645.75,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679367526,1.15688107,646.02,645.76,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679367722,1.15688107,646.02,645.77,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679367924,1.15688107,646.02,645.78,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679368122,1.15688107,645.97,645.79,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679368323,1.15688107,645.97,645.8,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679368521,1.15688107,645.97,645.81,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679368827,1.15688107,645.97,645.82,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679369126,1.15688107,645.97,645.83,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679369326,1.15688107,645.97,645.84,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679369525,1.15688107,645.97,645.85,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679369726,1.15688107,645.97,645.86,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679369927,1.15688107,645.97,645.87,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679370126,1.15688107,645.97,645.88,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679370323,1.15688107,645.97,645.89,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679370529,1.15688107,645.97,645.9,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679370824,1.15688107,645.97,645.91,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679371024,1.15688107,645.97,645.92,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679371230,1.15688107,645.97,645.93,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679371529,1.15688107,645.97,645.94,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679371724,1.15688107,645.97,645.95,0.59218333]
["bitfinex-derivatives","BNBF0:USTF0",1747679371929,1.15688107,645.97,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679372127,1.15688107,645.97,645.62,0.5922122]
["bitfinex-derivatives","BNBF0:USTF0",1747679372323,1.15688107,645.97,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679372526,1.15688107,645.97,645.62,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679372728,1.15688107,645.97,645.63,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679372931,1.15688107,645.97,645.64,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679373128,1.15688107,645.97,645.65,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679373329,1.15688107,645.97,645.66,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679373526,1.15688107,645.97,645.67,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679373732,1.15688107,645.97,645.68,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679373928,1.15688107,645.99,645.69,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679374131,1.15688107,645.99,645.7,0.59222613]
["bitfinex-derivatives","BNBF0:USTF0",1747679374333,1.15688107,645.99,645.71,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679374636,1.15688107,645.99,645.72,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679374830,1.15688107,645.99,645.73,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679375030,1.15688107,645.99,645.74,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679375230,1.15688107,645.99,645.75,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679375431,1.15688107,645.99,645.76,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679375633,1.15688107,645.99,645.77,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679375834,1.15688107,645.99,645.78,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679376035,1.15688107,645.99,645.79,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679376334,1.15688107,645.99,645.8,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679376531,1.15688107,645.98,645.81,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679376831,1.15688107,645.98,645.82,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679377033,1.15688107,645.98,645.83,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679377332,1.15688107,645.98,645.84,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679377535,1.15688107,645.98,645.85,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679377735,1.15688107,645.98,645.86,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679378031,1.15688107,645.98,645.87,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679378231,1.15688107,645.98,645.88,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679378435,1.15688107,645.98,645.89,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679378634,1.15688107,645.98,645.9,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679378836,1.15688107,645.98,645.91,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679379035,1.15688107,645.98,645.92,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679379235,1.15688107,645.98,645.93,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679379435,1.15688107,645.98,645.94,0.59225725]
["bitfinex-derivatives","BNBF0:USTF0",1747679379632,1.15688107,645.98,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679379839,1.15688107,645.96,645.62,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679380038,1.15688107,645.96,645.63,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679380338,1.15688107,645.96,645.64,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679380633,1.15688107,645.96,645.61,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747679380634,1.15688107,645.96,645.65,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679380838,1.15688107,645.96,645.66,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679381038,1.15688107,645.96,645.67,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679381338,1.15688107,645.96,645.68,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679381538,1.15688107,645.96,645.69,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679381738,1.15688107,645.96,645.7,0.59232342]
["bitfinex-derivatives","BNBF0:USTF0",1747679381941,1.15688107,645.96,645.71,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679382135,1.15688107,645.96,645.72,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679382332,1.15688107,645.96,645.73,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679382536,1.15688107,645.96,645.74,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679382737,1.15688107,645.96,645.45,0.26933942]
["bitfinex-derivatives","BNBF0:USTF0",1747679382738,1.15688107,645.98,645.75,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679383033,1.15688107,645.98,645.76,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679383236,1.15688107,645.98,645.77,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679383434,1.15688107,645.98,645.78,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679383637,1.15688107,645.98,645.79,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679383841,1.15688107,645.98,645.8,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679384037,1.15688107,645.98,645.81,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679384234,1.15688107,645.98,645.82,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679384439,1.15688107,645.98,645.83,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679384637,1.15688107,645.98,645.84,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679384841,1.15688107,645.98,645.85,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679385041,1.15688107,645.98,645.86,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679385240,1.15688107,645.98,645.87,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679385442,1.15688107,645.98,645.88,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679385643,1.15688107,646.23,645.89,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679385842,1.15688107,646.23,645.9,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679386042,1.15688107,646.23,645.91,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679386243,1.15688107,646.23,645.92,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679386438,1.15688107,646.23,645.93,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679386642,1.15688107,646.23,645.94,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679386842,1.15688107,646.23,645.95,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679387040,1.15688107,646.23,645.96,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679387245,1.15688107,646.23,645.97,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679387445,1.15688107,646.23,645.98,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679387638,1.15688107,646.23,645.99,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679387841,1.15688107,646.23,646.0,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679388044,1.15688107,646.23,646.01,0.59228793]
["bitfinex-derivatives","BNBF0:USTF0",1747679388244,1.15688107,646.23,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679388442,1.15688107,646.23,645.71,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679388639,2.30342483,646.79,645.72,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679388640,1.15688107,646.25,645.72,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679388842,1.15688107,646.25,645.73,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679389140,1.15688107,646.25,645.74,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679389339,1.15688107,646.25,645.75,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679389644,1.15688107,646.25,645.76,0.5922218]
["bitfinex-derivatives","BNBF0:USTF0",1747679389943,1.15688107,646.25,645.77,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679390144,1.15688107,646.25,645.78,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679390344,1.15688107,646.25,645.79,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679390542,1.15688107,646.25,645.8,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679390742,1.15688107,646.25,645.81,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679390939,1.15688107,646.25,645.82,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679391139,1.15688107,646.25,645.83,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679391345,1.15688107,646.25,645.84,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679391539,1.15688107,646.25,645.85,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679391742,1.15688107,646.25,645.86,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679391944,1.15688107,646.25,645.87,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679392144,1.15688107,646.25,645.88,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679392344,1.15688107,646.25,645.89,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679392545,1.15688107,646.25,645.9,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679392846,1.15688107,646.25,645.91,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679393041,1.15688107,646.25,645.92,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679393242,1.15688107,646.25,645.93,0.59225353]
["bitfinex-derivatives","BNBF0:USTF0",1747679393442,1.15688107,646.25,645.94,0.59231578]
["bitfinex-derivatives","BNBF0:USTF0",1747679393640,1.15688107,646.25,645.95,0.59231578]
["bitfinex-derivatives","BNBF0:USTF0",1747679393845,1.15688107,646.25,645.96,0.59231578]
["bitfinex-derivatives","BNBF0:USTF0",1747679394045,1.15688107,646.25,645.97,0.59231578]
["bitfinex-derivatives","BNBF0:USTF0",1747679394246,1.15688107,646.25,645.98,0.59231578]
["bitfinex-derivatives","BNBF0:USTF0",1747679394446,1.15688107,646.25,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679394642,1.15688107,646.25,645.71,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679394846,1.15688107,646.25,645.72,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679395047,1.15688107,646.25,645.73,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679395246,1.15688107,646.25,645.74,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679395446,1.15688107,646.25,645.75,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679395641,1.15688107,646.25,645.76,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679395842,1.15688107,646.1,645.77,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679396042,1.15688107,646.1,645.78,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679396242,1.15688107,646.1,645.79,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679396447,1.15688107,646.1,645.8,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679396647,1.15688107,646.1,645.81,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679396848,1.15688107,646.1,645.82,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679397047,1.15688107,646.1,645.83,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679397349,1.15688107,646.1,645.84,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679397548,1.15688107,646.1,645.85,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679397744,1.15688107,646.1,645.86,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679397944,1.15688107,646.1,645.87,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679398149,1.15688107,646.1,645.88,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679398343,1.15688107,646.1,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679398344,1.15688107,646.1,645.89,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679398547,1.15688107,646.1,645.9,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679398749,1.15688107,646.1,645.91,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679398949,1.15688107,646.1,645.92,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679399248,1.15688107,646.1,645.93,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679399445,1.15688107,646.1,645.94,0.59232256]
["bitfinex-derivatives","BNBF0:USTF0",1747679399644,1.15688107,646.09,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679399845,1.15688107,646.09,645.71,0.59242778]
["bitfinex-derivatives","BNBF0:USTF0",1747679400044,1.15688107,646.09,645.72,0.59242778]
["bitfinex-derivatives","BNBF0:USTF0",1747679400350,1.15688107,646.09,645.73,0.59242778]
["bitfinex-derivatives","BNBF0:USTF0",1747679400551,1.15688107,646.09,645.74,0.59242778]
["bitfinex-derivatives","BNBF0:USTF0",1747679400744,1.15688107,646.09,645.75,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679400948,1.15688107,646.09,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679400949,1.15688107,646.09,645.76,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679401147,1.15688107,646.09,645.77,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679401346,1.15688107,646.09,645.78,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679401548,1.15688107,646.09,645.79,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679401750,1.15688107,646.09,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679401751,1.15688107,646.09,645.8,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679401950,1.15688107,646.09,645.81,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679402151,1.15688107,646.09,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679402152,1.15688107,646.09,645.82,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679402349,1.15688107,646.09,645.83,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679402548,1.15688107,646.09,645.84,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679402746,1.15688107,646.09,645.85,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679402948,1.15688107,646.09,645.86,0.59243353]
["bitfinex-derivatives","BNBF0:USTF0",1747679403149,1.15688107,646.09,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679403346,1.15688107,645.98,645.71,0.5923953]
["bitfinex-derivatives","BNBF0:USTF0",1747679403552,1.15688107,645.98,645.72,0.5923953]
["bitfinex-derivatives","BNBF0:USTF0",1747679403747,1.15688107,645.98,645.73,0.5923953]
["bitfinex-derivatives","BNBF0:USTF0",1747679403949,1.15688107,645.98,645.74,0.5923953]
["bitfinex-derivatives","BNBF0:USTF0",1747679404251,1.15688107,645.98,645.75,0.59233347]
["bitfinex-derivatives","BNBF0:USTF0",1747679404445,1.15688107,645.98,645.76,0.59233347]
["bitfinex-derivatives","BNBF0:USTF0",1747679404648,1.15688107,645.98,645.77,0.59233347]
["bitfinex-derivatives","BNBF0:USTF0",1747679404846,1.15688107,645.98,645.78,0.59233347]
["bitfinex-derivatives","BNBF0:USTF0",1747679405146,1.15688107,645.98,645.79,0.59233347]
["bitfinex-derivatives","BNBF0:USTF0",1747679405354,1.15688107,645.98,645.8,0.59233347]
["bitfinex-derivatives","BNBF0:USTF0",1747679405553,1.15688107,645.98,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679405754,1.15688107,645.98,645.71,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679405954,1.15688107,645.98,645.72,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679406253,1.15688107,645.98,645.73,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679406454,1.15688107,645.98,645.74,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679406650,1.15688107,645.98,645.75,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679406855,1.15688107,645.91,645.76,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679407148,1.15688107,645.91,645.77,0.59206068]
["bitfinex-derivatives","BNBF0:USTF0",1747679407353,1.15688107,645.91,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679407652,1.15688107,645.91,645.71,0.5918352]
["bitfinex-derivatives","BNBF0:USTF0",1747679407852,1.15688107,645.91,645.72,0.5918352]
["bitfinex-derivatives","BNBF0:USTF0",1747679408056,1.15688107,645.91,645.73,0.5918352]
["bitfinex-derivatives","BNBF0:USTF0",1747679408355,1.15688107,645.91,645.74,0.5918352]
["bitfinex-derivatives","BNBF0:USTF0",1747679408548,1.15688107,645.91,645.75,0.5918144]
["bitfinex-derivatives","BNBF0:USTF0",1747679408852,1.15688107,645.91,645.76,0.5918144]
["bitfinex-derivatives","BNBF0:USTF0",1747679409147,1.15688107,645.91,645.77,0.5918144]
["bitfinex-derivatives","BNBF0:USTF0",1747679409351,1.15688107,645.91,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679409551,1.15688107,645.91,645.71,0.59166931]
["bitfinex-derivatives","BNBF0:USTF0",1747679409755,1.15688107,645.91,645.72,0.59166931]
["bitfinex-derivatives","BNBF0:USTF0",1747679409956,1.15688107,645.91,645.73,0.59166931]
["bitfinex-derivatives","BNBF0:USTF0",1747679410152,1.15688107,645.92,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679410353,1.15688107,645.92,645.71,0.59168376]
["bitfinex-derivatives","BNBF0:USTF0",1747679410549,1.15688107,645.92,645.72,0.59168376]
["bitfinex-derivatives","BNBF0:USTF0",1747679410755,1.15688107,645.92,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679410955,1.15688107,645.92,645.71,0.59158162]
["bitfinex-derivatives","BNBF0:USTF0",1747679411150,1.15688107,645.92,645.72,0.59158162]
["bitfinex-derivatives","BNBF0:USTF0",1747679411453,1.15688107,645.92,645.73,0.59158162]
["bitfinex-derivatives","BNBF0:USTF0",1747679411656,1.15688107,645.92,645.74,0.59158162]
["bitfinex-derivatives","BNBF0:USTF0",1747679411852,1.15688107,645.92,645.75,0.59145968]
["bitfinex-derivatives","BNBF0:USTF0",1747679412155,1.15688107,645.92,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679412356,1.15688107,645.92,645.71,0.59146016]
["bitfinex-derivatives","BNBF0:USTF0",1747679412655,1.15688107,645.92,645.72,0.59146016]
["bitfinex-derivatives","BNBF0:USTF0",1747679412856,1.15688107,645.92,645.73,0.59146016]
["bitfinex-derivatives","BNBF0:USTF0",1747679413055,1.15688107,645.92,645.74,0.59146016]
["bitfinex-derivatives","BNBF0:USTF0",1747679413255,1.15688107,645.92,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679413556,1.15688107,645.92,645.71,0.59146249]
["bitfinex-derivatives","BNBF0:USTF0",1747679413751,1.15688107,645.92,645.72,0.59146249]
["bitfinex-derivatives","BNBF0:USTF0",1747679413950,1.15688107,645.92,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679414154,1.15688107,645.92,645.71,0.59142221]
["bitfinex-derivatives","BNBF0:USTF0",1747679414352,1.15688107,645.92,645.72,0.59142221]
["bitfinex-derivatives","BNBF0:USTF0",1747679414555,1.15688107,645.92,645.73,0.59142221]
["bitfinex-derivatives","BNBF0:USTF0",1747679414855,1.15688107,645.92,645.74,0.59142221]
["bitfinex-derivatives","BNBF0:USTF0",1747679415154,1.15688107,645.92,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679415355,1.15688107,645.92,645.71,0.59136203]
["bitfinex-derivatives","BNBF0:USTF0",1747679415552,1.15688107,645.92,645.72,0.59136203]
["bitfinex-derivatives","BNBF0:USTF0",1747679415754,1.15688107,645.91,645.73,0.59136203]
["bitfinex-derivatives","BNBF0:USTF0",1747679415955,1.15688107,645.91,645.74,0.59136203]
["bitfinex-derivatives","BNBF0:USTF0",1747679416152,1.15688107,645.91,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679416353,1.15688107,645.91,645.71,0.59131716]
["bitfinex-derivatives","BNBF0:USTF0",1747679416558,1.15688107,645.91,645.72,0.59131716]
["bitfinex-derivatives","BNBF0:USTF0",1747679416859,1.15688107,645.91,645.73,0.59131716]
["bitfinex-derivatives","BNBF0:USTF0",1747679417052,1.15688107,645.91,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679417253,1.15688107,645.91,645.71,0.59128285]
["bitfinex-derivatives","BNBF0:USTF0",1747679417456,1.15688107,645.91,645.72,0.59128285]
["bitfinex-derivatives","BNBF0:USTF0",1747679417753,1.15688107,645.91,645.73,0.59124993]
["bitfinex-derivatives","BNBF0:USTF0",1747679417953,1.15688107,645.91,645.74,0.59124993]
["bitfinex-derivatives","BNBF0:USTF0",1747679418153,1.15688107,645.91,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679418357,1.15688107,645.91,645.71,0.59124929]
["bitfinex-derivatives","BNBF0:USTF0",1747679418555,1.15688107,645.9,645.72,0.59124929]
["bitfinex-derivatives","BNBF0:USTF0",1747679418859,1.15688107,645.9,645.73,0.59124929]
["bitfinex-derivatives","BNBF0:USTF0",1747679419055,1.15688107,645.9,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679419260,1.15688107,645.9,645.71,0.5912125]
["bitfinex-derivatives","BNBF0:USTF0",1747679419560,1.15688107,645.9,645.72,0.5912125]
["bitfinex-derivatives","BNBF0:USTF0",1747679419761,1.15688107,645.9,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679419955,1.15688107,645.9,645.71,0.59118572]
["bitfinex-derivatives","BNBF0:USTF0",1747679420158,1.15688107,645.9,645.72,0.59118572]
["bitfinex-derivatives","BNBF0:USTF0",1747679420358,1.15688107,645.9,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679420653,1.15688107,645.9,645.71,0.59115748]
["bitfinex-derivatives","BNBF0:USTF0",1747679420857,1.15688107,645.9,645.72,0.59115748]
["bitfinex-derivatives","BNBF0:USTF0",1747679421056,1.15688107,645.9,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679421255,1.15688107,645.9,645.71,0.59115661]
["bitfinex-derivatives","BNBF0:USTF0",1747679421455,1.15688107,645.9,645.72,0.5911319]
["bitfinex-derivatives","BNBF0:USTF0",1747679421661,1.15688107,645.9,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679421862,1.15688107,645.94,645.71,0.5911319]
["bitfinex-derivatives","BNBF0:USTF0",1747679422063,1.15688107,645.94,645.72,0.5911319]
["bitfinex-derivatives","BNBF0:USTF0",1747679422263,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679422464,1.15688107,645.94,645.71,0.59113327]
["bitfinex-derivatives","BNBF0:USTF0",1747679422664,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679422866,1.15688107,645.94,645.71,0.59112412]
["bitfinex-derivatives","BNBF0:USTF0",1747679423062,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679423262,1.15688107,645.94,645.71,0.59112398]
["bitfinex-derivatives","BNBF0:USTF0",1747679423462,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679423667,1.15688107,645.94,645.71,0.59110193]
["bitfinex-derivatives","BNBF0:USTF0",1747679423868,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679424069,1.15688107,645.94,645.71,0.59110193]
["bitfinex-derivatives","BNBF0:USTF0",1747679424269,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679424469,1.15688107,645.94,645.71,0.5910856]
["bitfinex-derivatives","BNBF0:USTF0",1747679424669,1.15688107,645.94,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679424870,1.15688107,645.93,645.71,0.59108427]
["bitfinex-derivatives","BNBF0:USTF0",1747679425073,1.15688107,645.93,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679425769,1.15688107,645.93,645.71,0.59106088]
["bitfinex-derivatives","BNBF0:USTF0",1747679425969,1.15688107,645.93,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679426269,1.15688107,645.93,645.71,0.59105422]
["bitfinex-derivatives","BNBF0:USTF0",1747679426469,1.15688107,645.93,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679429275,1.15688107,645.86,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679432568,1.15688107,645.82,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679436278,1.15688107,645.78,645.7,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747679437080,1.15688107,645.78,645.39,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1747679438781,1.15688107,645.62,645.39,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1747679441482,1.15688107,645.62,645.35,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747679442282,1.36420177,645.61,645.34,0.31758963]
["bitfinex-derivatives","BNBF0:USTF0",1747679442477,1.36420177,645.61,644.24,0.26964934]
["bitfinex-derivatives","BNBF0:USTF0",1747679442679,1.36420177,645.61,644.25,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679442883,1.36420177,645.6,644.26,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679443086,1.36420177,645.59,644.27,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679443280,1.36420177,645.59,644.28,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679443480,1.36420177,645.59,644.29,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679443682,1.36420177,645.59,644.3,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679443882,1.36420177,645.59,644.31,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679444077,1.63397235,645.59,644.32,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679444280,1.63397235,645.59,644.33,0.58728397]
["bitfinex-derivatives","BNBF0:USTF0",1747679444481,1.63397235,645.59,644.23,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747679444681,2.27533392,644.46,644.24,0.58690628]
["bitfinex-derivatives","BNBF0:USTF0",1747679444880,2.27533392,644.46,644.25,0.58690844]
["bitfinex-derivatives","BNBF0:USTF0",1747679445082,2.27533392,644.46,644.26,0.58690987]
["bitfinex-derivatives","BNBF0:USTF0",1747679445377,2.27533392,644.46,644.27,0.5869101]
["bitfinex-derivatives","BNBF0:USTF0",1747679445577,2.27533392,644.46,644.23,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747679445781,2.27533392,644.46,644.24,0.58623548]
["bitfinex-derivatives","BNBF0:USTF0",1747679445977,1.36420177,644.45,644.25,0.58623548]
["bitfinex-derivatives","BNBF0:USTF0",1747679446178,1.36420177,644.45,644.26,0.58623548]
["bitfinex-derivatives","BNBF0:USTF0",1747679446381,1.36420177,644.45,644.23,0.26977058]
["bitfinex-derivatives","BNBF0:USTF0",1747679446576,1.36420177,644.45,644.24,0.58522728]
["bitfinex-derivatives","BNBF0:USTF0",1747679446780,1.36420177,644.45,644.25,0.58522728]
["bitfinex-derivatives","BNBF0:USTF0",1747679447083,1.36420177,644.45,644.26,0.58522728]
["bitfinex-derivatives","BNBF0:USTF0",1747679447284,1.36420177,644.45,644.17,0.26990763]
["bitfinex-derivatives","BNBF0:USTF0",1747679447483,1.36420177,644.45,644.18,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679447682,1.36420177,644.45,644.19,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679447882,1.36420177,644.45,644.2,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679448083,1.36420177,644.44,644.21,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679448382,1.36420177,644.44,644.22,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679448578,1.36420177,644.44,644.23,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679448781,1.36420177,644.44,644.24,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679448982,1.36420177,644.44,644.25,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679449182,1.36420177,644.44,644.26,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679449385,1.36420177,644.43,644.27,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679449684,1.36420177,644.43,644.28,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679449889,1.36420177,644.43,644.29,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679450186,1.36420177,644.43,644.3,0.58516488]
["bitfinex-derivatives","BNBF0:USTF0",1747679450387,1.36420177,644.43,644.21,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1747679450591,1.36420177,644.43,644.22,0.58328119]
["bitfinex-derivatives","BNBF0:USTF0",1747679450791,1.36420177,644.43,644.21,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1747679451084,1.36420177,644.42,644.21,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1747679451690,1.36420177,644.42,643.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747679451890,1.36420177,644.42,644.11,0.27002072]
["bitfinex-derivatives","BNBF0:USTF0",1747679452389,1.36420177,644.41,644.11,0.27001967]
["bitfinex-derivatives","BNBF0:USTF0",1747679452890,1.36420177,644.41,643.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747679453090,1.36420177,644.41,644.11,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1747679453289,1.36420177,644.41,643.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747679453491,1.36420177,644.41,643.36,0.57064361]
["bitfinex-derivatives","BNBF0:USTF0",1747679453687,1.36420177,644.41,643.37,0.57062216]
["bitfinex-derivatives","BNBF0:USTF0",1747679453890,1.36420177,644.41,643.38,0.57062198]
["bitfinex-derivatives","BNBF0:USTF0",1747679454092,1.36420177,644.41,643.39,0.57062198]
["bitfinex-derivatives","BNBF0:USTF0",1747679454292,1.13459533,644.75,643.4,0.57062198]
["bitfinex-derivatives","BNBF0:USTF0",1747679454586,1.13459533,644.75,643.41,0.57062198]
["bitfinex-derivatives","BNBF0:USTF0",1747679454791,1.13459533,644.75,643.42,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679454992,1.13459533,644.75,643.43,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679455192,1.13459533,644.75,643.44,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679455390,1.13459533,644.75,643.45,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679455687,1.13459533,644.75,643.46,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679455886,1.13459533,644.75,643.41,0.26996416]
["bitfinex-derivatives","BNBF0:USTF0",1747679455887,1.13459533,644.75,643.47,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679456092,1.13459533,644.75,643.48,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679456292,1.13459533,644.75,643.49,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679456493,1.147944,644.74,643.5,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679456688,1.147944,644.74,643.51,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679456892,1.147944,644.74,643.52,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679457088,1.147944,644.74,643.53,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679457290,1.147944,644.74,643.54,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679457487,1.147944,644.74,643.55,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679457694,1.147944,644.74,643.56,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679457894,1.147944,644.73,643.57,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679458188,1.147944,644.73,643.58,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679458392,1.147944,644.73,643.59,0.57037049]
["bitfinex-derivatives","BNBF0:USTF0",1747679458588,1.147944,644.73,643.6,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679458792,1.147944,644.73,643.61,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679458993,1.147944,644.72,643.62,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679459195,1.147944,644.72,643.63,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679459390,1.147944,644.72,643.64,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679459594,1.147944,644.72,643.65,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679459795,1.147944,644.72,643.66,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679460096,1.147944,644.72,643.67,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679460297,1.147944,644.71,643.68,0.56957326]
["bitfinex-derivatives","BNBF0:USTF0",1747679460497,1.147944,644.71,643.69,0.5694136]
["bitfinex-derivatives","BNBF0:USTF0",1747679460700,1.147944,644.71,643.7,0.5694136]
["bitfinex-derivatives","BNBF0:USTF0",1747679460993,1.147944,644.71,643.71,0.5694136]
["bitfinex-derivatives","BNBF0:USTF0",1747679461197,1.147944,644.71,643.72,0.5694136]
["bitfinex-derivatives","BNBF0:USTF0",1747679461398,1.147944,644.71,643.73,0.56942044]
["bitfinex-derivatives","BNBF0:USTF0",1747679461593,1.147944,644.71,643.48,0.26995892]
["bitfinex-derivatives","BNBF0:USTF0",1747679461800,1.147944,644.7,643.49,0.5694251]
["bitfinex-derivatives","BNBF0:USTF0",1747679462001,1.147944,644.7,643.5,0.5694251]
["bitfinex-derivatives","BNBF0:USTF0",1747679462196,1.147944,644.7,643.51,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679462401,1.147944,644.7,643.52,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679462596,1.147944,644.7,643.53,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679462801,1.147944,644.69,643.54,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679463103,1.147944,644.69,643.55,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679463302,1.147944,644.69,643.56,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679463502,1.147944,644.69,643.57,0.56930689]
["bitfinex-derivatives","BNBF0:USTF0",1747679463702,1.147944,644.69,643.58,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679463903,1.147944,644.69,643.59,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679464104,1.147944,644.68,643.6,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679464297,1.147944,644.68,643.61,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679464501,1.147944,644.68,643.62,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679464701,1.147944,644.68,643.63,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679464900,1.147944,644.68,643.64,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679465097,1.147944,644.68,643.65,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679465298,1.147944,644.68,643.66,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679465499,1.147944,644.68,643.67,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679465702,1.147944,644.67,643.68,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679465900,1.147944,644.67,643.69,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679466103,1.147944,644.67,643.7,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679466305,1.147944,644.67,643.71,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679466604,1.147944,644.67,643.72,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679466906,1.13459533,645.0,643.73,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679467099,1.13459533,645.0,643.74,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679467299,1.13459533,645.0,643.75,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679467502,1.13459533,645.0,643.76,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679467703,1.13459533,645.0,643.77,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679467904,1.13459533,645.0,643.78,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679468105,1.13459533,645.0,643.79,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679468306,1.13459533,645.0,643.8,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679468503,1.13459533,645.0,643.81,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679468704,1.09194942,644.99,643.82,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679468904,1.09194942,644.99,643.83,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679469104,1.09194942,644.99,643.84,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679469406,1.09194942,644.99,643.85,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679469606,1.09194942,644.99,643.86,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679469799,1.09194942,644.99,643.87,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679470100,1.09194942,644.99,643.88,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679470303,1.09194942,644.99,643.89,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679470604,1.13459533,645.06,643.9,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679470803,1.13459533,645.06,643.91,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679471001,1.13459533,645.06,643.92,0.5691154]
["bitfinex-derivatives","BNBF0:USTF0",1747679471205,1.13459533,645.06,643.93,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679471406,1.13459533,645.06,643.62,0.26985949]
["bitfinex-derivatives","BNBF0:USTF0",1747679471407,1.13459533,645.06,643.94,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679471708,1.13459533,645.06,643.95,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679471907,1.13459533,645.06,643.95,0.8789977]
["bitfinex-derivatives","BNBF0:USTF0",1747679472101,1.13459533,645.06,643.96,0.8789977]
["bitfinex-derivatives","BNBF0:USTF0",1747679472304,1.13459533,645.06,643.97,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679472609,1.13459533,645.06,643.98,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679472809,1.13459533,645.06,643.99,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679473110,1.13459533,645.41,643.99,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679473410,1.13459533,645.41,644.0,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679473603,1.13459533,645.41,644.01,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679474309,1.13459533,645.41,644.02,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679474510,1.13459533,645.41,644.03,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679475011,1.13459533,645.41,644.04,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679475207,1.13459533,645.41,644.05,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679475510,1.13459533,645.41,644.06,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679475712,1.13459533,645.41,644.07,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679476010,1.13459533,645.49,644.07,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679476210,1.13459533,645.49,644.08,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679476404,1.13459533,645.49,644.09,0.56898266]
["bitfinex-derivatives","BNBF0:USTF0",1747679476805,1.13459533,645.49,644.1,0.56993302]
["bitfinex-derivatives","BNBF0:USTF0",1747679477009,1.13459533,645.49,644.11,0.87994994]
["bitfinex-derivatives","BNBF0:USTF0",1747679477209,1.13459533,645.49,644.12,0.5699349]
["bitfinex-derivatives","BNBF0:USTF0",1747679477509,1.13459533,645.49,644.13,0.87994994]
["bitfinex-derivatives","BNBF0:USTF0",1747679477707,1.13459533,645.49,644.14,0.87994994]
["bitfinex-derivatives","BNBF0:USTF0",1747679477906,1.13459533,645.49,644.15,0.5699349]
["bitfinex-derivatives","BNBF0:USTF0",1747679478212,1.13459533,645.48,644.15,0.5699349]
["bitfinex-derivatives","BNBF0:USTF0",1747679478413,1.13459533,645.48,644.16,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679478614,1.13459533,645.48,644.17,0.5699349]
["bitfinex-derivatives","BNBF0:USTF0",1747679478812,1.13459533,645.48,644.18,0.5703563]
["bitfinex-derivatives","BNBF0:USTF0",1747679479013,1.13459533,645.48,644.19,0.5703563]
["bitfinex-derivatives","BNBF0:USTF0",1747679479210,1.13459533,645.48,644.2,0.88036958]
["bitfinex-derivatives","BNBF0:USTF0",1747679479413,1.13459533,645.48,644.21,0.57053596]
["bitfinex-derivatives","BNBF0:USTF0",1747679479611,1.13459533,645.48,644.22,0.57143559]
["bitfinex-derivatives","BNBF0:USTF0",1747679479815,1.13459533,645.48,644.21,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679480019,1.13459533,645.48,643.96,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1747679480220,1.13459533,645.48,643.97,0.5714375]
["bitfinex-derivatives","BNBF0:USTF0",1747679480420,1.13459533,645.48,643.98,0.5714375]
["bitfinex-derivatives","BNBF0:USTF0",1747679480617,1.13459533,645.48,643.96,0.26976221]
["bitfinex-derivatives","BNBF0:USTF0",1747679480921,1.13459533,645.48,643.97,0.8817258]
["bitfinex-derivatives","BNBF0:USTF0",1747679481122,1.13459533,645.48,643.98,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679481321,1.13459533,645.39,643.98,0.8817258]
["bitfinex-derivatives","BNBF0:USTF0",1747679481516,1.13459533,645.39,643.99,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679481717,1.13459533,645.39,644.0,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679481915,1.13459533,645.39,644.01,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679482121,1.13459533,645.39,644.02,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679482322,1.13459533,645.39,644.03,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679482922,1.13459533,645.39,644.04,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679483117,1.13459533,645.39,644.05,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679483518,1.13459533,645.39,644.06,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679483717,1.13459533,645.39,644.07,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679484022,1.13459533,645.39,644.08,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679484223,1.13459533,645.45,644.09,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679485023,1.13459533,645.45,644.1,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679485223,1.13459533,645.45,644.11,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679485625,1.13459533,645.45,644.12,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679485824,1.13459533,645.45,644.13,0.57171076]
["bitfinex-derivatives","BNBF0:USTF0",1747679486325,1.13459533,645.45,644.14,0.57395555]
["bitfinex-derivatives","BNBF0:USTF0",1747679486522,1.13459533,645.45,644.15,0.57395555]
["bitfinex-derivatives","BNBF0:USTF0",1747679486723,1.13459533,645.45,644.14,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679486924,1.13459533,645.45,644.15,0.57402677]
["bitfinex-derivatives","BNBF0:USTF0",1747679487225,1.13459533,645.45,644.16,0.88404181]
["bitfinex-derivatives","BNBF0:USTF0",1747679487424,1.13459533,645.37,644.17,0.88404181]
["bitfinex-derivatives","BNBF0:USTF0",1747679487620,1.13459533,645.37,644.18,0.57402677]
["bitfinex-derivatives","BNBF0:USTF0",1747679487824,1.13459533,645.37,644.19,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679488026,1.13459533,645.37,644.2,0.57402677]
["bitfinex-derivatives","BNBF0:USTF0",1747679488321,1.13459533,645.37,644.21,0.88448822]
["bitfinex-derivatives","BNBF0:USTF0",1747679488626,1.13459533,645.37,644.22,0.88448822]
["bitfinex-derivatives","BNBF0:USTF0",1747679488822,1.13459533,645.37,644.23,0.57447318]
["bitfinex-derivatives","BNBF0:USTF0",1747679489927,1.13459533,645.37,644.24,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679490128,1.13459533,645.37,644.25,0.57547767]
["bitfinex-derivatives","BNBF0:USTF0",1747679490421,1.13459533,645.37,644.26,0.57547767]
["bitfinex-derivatives","BNBF0:USTF0",1747679490626,1.13459533,645.3,644.27,0.57547767]
["bitfinex-derivatives","BNBF0:USTF0",1747679490830,1.13459533,645.3,644.28,0.88549271]
["bitfinex-derivatives","BNBF0:USTF0",1747679491027,1.13459533,645.3,644.29,0.57547767]
["bitfinex-derivatives","BNBF0:USTF0",1747679491421,1.13459533,645.3,644.3,0.31001504]
["bitfinex-derivatives","BNBF0:USTF0",1747679491625,1.13459533,645.3,644.31,0.57547767]
["bitfinex-derivatives","BNBF0:USTF0",1747679491927,1.13459533,645.3,644.32,0.57664219]
["bitfinex-derivatives","BNBF0:USTF0",1747679492222,1.13459533,645.3,644.33,0.88665723]
["bitfinex-derivatives","BNBF0:USTF0",1747679492424,1.13459533,645.3,644.34,0.57664219]
["bitfinex-derivatives","BNBF0:USTF0",1747679492824,1.13459533,645.3,644.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747679493024,1.13459533,645.11,644.22,0.88745438]
["bitfinex-derivatives","BNBF0:USTF0",1747679493225,1.13459533,645.11,644.23,0.57734802]
["bitfinex-derivatives","BNBF0:USTF0",1747679493528,1.13459533,645.11,644.24,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747679493728,1.13459533,645.11,644.25,0.57734802]
["bitfinex-derivatives","BNBF0:USTF0",1747679493928,1.13459533,645.11,644.26,0.57791514]
["bitfinex-derivatives","BNBF0:USTF0",1747679494128,1.13459533,645.11,644.27,0.57791514]
["bitfinex-derivatives","BNBF0:USTF0",1747679494323,1.13459533,645.11,644.28,0.57850411]
["bitfinex-derivatives","BNBF0:USTF0",1747679494526,1.13459533,645.11,644.29,0.57850411]
["bitfinex-derivatives","BNBF0:USTF0",1747679494726,1.13459533,645.11,644.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747679494924,1.13459533,645.11,644.22,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679495124,1.13459533,645.11,644.23,0.88868135]
["bitfinex-derivatives","BNBF0:USTF0",1747679495428,1.13459533,645.11,644.24,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679495624,0.26978731,645.69,644.24,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679495625,1.13459533,644.91,644.24,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679495828,1.13459533,644.91,644.25,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679496026,1.13459533,644.91,644.26,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679496223,1.13459533,644.91,644.27,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679496423,1.13459533,644.91,644.28,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679496629,1.13459533,644.91,644.29,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679496832,1.13459533,644.91,644.3,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679497126,1.13459533,644.91,644.31,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679497331,1.13459533,644.91,644.32,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679497627,1.13459533,644.91,644.33,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679497831,1.13459533,644.91,644.34,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679498031,1.13459533,644.91,644.35,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679498228,1.13459533,644.83,644.36,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679498429,1.13459533,644.83,644.37,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679498632,1.13459533,644.83,644.38,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679498931,1.13459533,644.83,644.39,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679499235,1.13459533,644.83,644.4,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679499434,1.13459533,644.83,644.41,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679499733,1.13459533,644.83,644.42,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679499937,1.13459533,644.83,644.43,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679500134,1.13459533,644.83,644.44,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679500433,1.13459533,644.83,644.45,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679500633,1.13459533,644.83,644.46,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679500835,1.13459533,644.86,644.47,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679501034,1.13459533,644.86,644.48,0.57852637]
["bitfinex-derivatives","BNBF0:USTF0",1747679501334,1.13459533,644.86,644.49,0.58166076]
["bitfinex-derivatives","BNBF0:USTF0",1747679501633,1.13459533,644.86,644.5,0.58166076]
["bitfinex-derivatives","BNBF0:USTF0",1747679501834,1.13459533,644.86,644.24,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747679502134,1.13459533,644.86,644.25,0.58164576]
["bitfinex-derivatives","BNBF0:USTF0",1747679502333,1.13459533,644.86,644.26,0.58164576]
["bitfinex-derivatives","BNBF0:USTF0",1747679502835,1.13459533,644.86,644.27,0.31011499]
["bitfinex-derivatives","BNBF0:USTF0",1747679503035,1.13459533,644.86,644.28,0.58164576]
["bitfinex-derivatives","BNBF0:USTF0",1747679503235,1.13459533,644.86,644.29,0.58162557]
["bitfinex-derivatives","BNBF0:USTF0",1747679503436,1.13459533,644.86,644.3,0.58162557]
["bitfinex-derivatives","BNBF0:USTF0",1747679503633,1.13459533,644.87,644.31,0.58162557]
["bitfinex-derivatives","BNBF0:USTF0",1747679503833,1.13459533,644.87,644.32,0.89174056]
["bitfinex-derivatives","BNBF0:USTF0",1747679504034,1.13459533,644.87,644.33,0.58162557]
["bitfinex-derivatives","BNBF0:USTF0",1747679504235,1.13459533,644.87,644.34,0.89174056]
["bitfinex-derivatives","BNBF0:USTF0",1747679504435,1.13459533,644.87,644.35,0.58162557]
["bitfinex-derivatives","BNBF0:USTF0",1747679504733,1.13459533,644.87,644.36,0.58162557]
["bitfinex-derivatives","BNBF0:USTF0",1747679504935,1.13459533,644.87,644.34,0.31011499]
["bitfinex-derivatives","BNBF0:USTF0",1747679504936,1.13459533,644.87,644.37,0.89174056]
["bitfinex-derivatives","BNBF0:USTF0",1747679505136,1.13459533,644.87,644.38,0.58161031]
["bitfinex-derivatives","BNBF0:USTF0",1747679505333,1.13459533,644.87,644.39,0.8917253]
["bitfinex-derivatives","BNBF0:USTF0",1747679505531,1.13459533,644.87,644.4,0.58161031]
["bitfinex-derivatives","BNBF0:USTF0",1747679506440,1.13459533,644.87,644.41,0.31011499]
["bitfinex-derivatives","BNBF0:USTF0",1747679506641,1.13459533,644.87,644.42,0.58161031]
["bitfinex-derivatives","BNBF0:USTF0",1747679506840,1.13459533,644.87,644.43,0.58161031]
["bitfinex-derivatives","BNBF0:USTF0",1747679507041,1.13459533,644.97,644.44,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679507240,1.13459533,644.97,644.45,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679507437,1.13459533,644.97,644.46,0.89166004]
["bitfinex-derivatives","BNBF0:USTF0",1747679507640,1.13459533,644.97,644.47,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679507840,1.13459533,644.97,644.48,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679508041,1.13459533,644.97,644.49,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679508246,1.13459533,644.97,644.5,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679508446,1.13459533,644.97,644.51,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679508646,1.13459533,644.97,644.52,0.58154505]
["bitfinex-derivatives","BNBF0:USTF0",1747679508851,1.13459533,644.97,644.53,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679509044,1.13459533,644.97,644.54,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679509346,1.13459533,644.97,644.55,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679509642,1.13459533,644.97,644.56,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679509845,1.13459533,644.97,644.57,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679510041,1.13459533,644.97,644.58,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679510244,1.13459533,645.02,644.59,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679510443,1.13459533,645.02,644.6,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679510645,1.13459533,645.02,644.61,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679510844,1.13459533,645.02,644.62,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679511042,1.13459533,645.02,644.63,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679511247,1.13459533,645.02,644.64,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679511447,1.13459533,645.02,644.65,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679511650,1.13459533,645.02,644.66,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679511947,1.13459533,645.02,644.67,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679512148,1.13459533,645.02,644.68,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679512351,1.13459533,645.02,644.69,0.58149996]
["bitfinex-derivatives","BNBF0:USTF0",1747679512545,1.13459533,645.02,644.7,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679512742,1.13459533,645.02,644.71,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679512947,1.13459533,645.02,644.72,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679513149,1.13459533,645.02,644.73,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679513349,1.13459533,645.02,644.74,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679513549,1.13459533,645.02,644.75,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679513749,1.13459533,645.23,644.76,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679513947,1.13459533,645.23,644.77,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679514147,1.13459533,645.23,644.78,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679514349,1.13459533,645.23,644.79,0.5811716]
["bitfinex-derivatives","BNBF0:USTF0",1747679514548,1.13459533,645.23,644.8,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679514748,1.13459533,645.23,644.81,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679514949,1.13459533,645.23,644.82,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679515146,1.13459533,645.23,644.83,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679515352,1.13459533,645.23,644.84,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679515552,1.13459533,645.23,644.85,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679515853,1.13459533,645.23,644.86,0.58068558]
["bitfinex-derivatives","BNBF0:USTF0",1747679516051,1.13459533,645.23,644.54,1.09961262]
["bitfinex-derivatives","BNBF0:USTF0",1747679516252,1.13459533,645.23,644.55,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679516550,1.13459533,645.23,644.56,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679516746,1.13459533,645.23,644.57,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679516951,2.27533392,645.48,644.36,0.26968277]
["bitfinex-derivatives","BNBF0:USTF0",1747679516952,1.13459533,645.3,644.58,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679517146,1.13459533,645.3,644.59,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679517451,1.13459533,645.3,644.6,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679517648,1.13459533,645.3,644.61,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679517850,1.13459533,645.3,644.62,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679518054,1.13459533,645.3,644.63,0.58049492]
["bitfinex-derivatives","BNBF0:USTF0",1747679518255,1.13459533,645.3,644.64,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679518450,1.13459533,645.3,644.65,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679518653,1.13459533,645.3,644.66,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679518852,1.13459533,645.3,644.67,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679519050,1.13459533,645.3,644.68,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679519254,1.13459533,645.3,644.69,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679519453,1.13459533,645.3,644.7,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679519656,1.13459533,645.3,644.71,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679519851,1.13459533,645.3,644.72,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679520056,1.13459533,645.3,644.73,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679520356,1.13459533,645.3,644.74,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679520556,1.13459533,645.3,644.75,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679520756,1.13459533,645.3,644.76,0.58031904]
["bitfinex-derivatives","BNBF0:USTF0",1747679520958,1.13459533,645.26,644.49,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747679521257,1.13459533,645.26,644.5,0.58027956]
["bitfinex-derivatives","BNBF0:USTF0",1747679521457,1.13459533,645.26,644.51,0.58027956]
["bitfinex-derivatives","BNBF0:USTF0",1747679521652,1.13459533,645.26,644.52,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679521851,1.13459533,645.26,644.53,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679522051,1.13459533,645.26,644.54,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679522357,1.13459533,645.26,644.55,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679522552,1.13459533,645.26,644.56,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679522852,1.13459533,645.26,644.49,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747679522853,1.13459533,645.26,644.57,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679523054,1.13459533,645.26,644.58,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679523252,1.13459533,645.26,644.59,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679523555,1.13459533,645.26,644.6,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679523752,1.13459533,645.26,644.61,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679523954,1.13459533,645.26,644.62,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679524157,1.13459533,645.26,644.63,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679524358,1.13459533,645.26,644.64,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679524554,1.13459533,645.38,644.65,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679524758,1.13459533,645.38,644.66,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679524958,1.13459533,645.38,644.67,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679525153,1.13459533,645.38,644.68,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679525356,1.13459533,645.38,644.69,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679525557,1.13459533,645.38,644.7,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679525758,1.13459533,645.38,644.71,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679525956,1.13459533,645.38,644.72,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679526158,1.13459533,645.38,644.73,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679526353,1.13459533,645.38,644.74,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679526558,1.13459533,645.38,644.75,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679526758,1.13459533,645.38,644.76,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679526959,1.13459533,645.38,644.77,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679527155,1.13459533,645.38,644.78,0.58024821]
["bitfinex-derivatives","BNBF0:USTF0",1747679527359,1.13459533,645.38,644.79,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679527557,1.13459533,645.38,644.8,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679527760,1.13459533,645.38,644.81,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679527963,1.13459533,645.38,644.82,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679528163,1.13459533,645.38,644.5,1.09961262]
["bitfinex-derivatives","BNBF0:USTF0",1747679528164,1.13459533,645.41,644.83,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679528359,1.13459533,645.41,644.84,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679528559,1.13459533,645.41,644.85,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679528760,1.13459533,645.41,644.86,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679528960,1.13459533,645.41,644.87,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679529162,1.13459533,645.41,644.88,0.5797459]
["bitfinex-derivatives","BNBF0:USTF0",1747679529362,1.13459533,645.41,644.54,1.09961262]
["bitfinex-derivatives","BNBF0:USTF0",1747679529559,1.13459533,645.41,644.55,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679529858,1.13459533,645.41,644.56,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679530062,1.13459533,645.41,644.57,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679530258,1.13459533,645.41,644.58,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679530458,1.13459533,645.41,644.59,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679530661,1.13459533,645.41,644.6,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679530962,1.13459533,645.41,644.61,0.57946486]
["bitfinex-derivatives","BNBF0:USTF0",1747679531157,1.13459533,645.38,644.62,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679531362,1.13459533,645.38,644.63,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679531562,1.13459533,645.38,644.64,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679531763,1.13459533,645.38,644.65,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679531961,1.13459533,645.38,644.66,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679532164,1.13459533,645.38,644.67,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679532365,1.13459533,645.38,644.68,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679532565,1.13459533,645.38,644.69,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679532766,1.13459533,645.38,644.7,0.57933451]
["bitfinex-derivatives","BNBF0:USTF0",1747679532966,1.13459533,645.38,644.71,0.57918967]
["bitfinex-derivatives","BNBF0:USTF0",1747679533166,1.13459533,645.38,644.72,0.57918967]
["bitfinex-derivatives","BNBF0:USTF0",1747679533465,1.13459533,645.38,644.73,0.57918967]
["bitfinex-derivatives","BNBF0:USTF0",1747679533666,1.13459533,645.38,644.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747679533862,1.13459533,645.38,644.69,0.57919633]
["bitfinex-derivatives","BNBF0:USTF0",1747679534166,1.13459533,645.38,644.7,0.57919633]
["bitfinex-derivatives","BNBF0:USTF0",1747679534362,1.13459533,645.38,644.71,0.57919633]
["bitfinex-derivatives","BNBF0:USTF0",1747679534568,1.13459533,645.38,644.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747679535168,1.13459533,645.3,644.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747679537569,1.13459533,645.16,644.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747679539371,1.13459533,645.16,644.69,0.57926926]
["bitfinex-derivatives","BNBF0:USTF0",1747679539565,1.13459533,645.16,644.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747679539566,1.13459533,645.16,644.7,0.57926926]
["bitfinex-derivatives","BNBF0:USTF0",1747679539769,1.13459533,645.29,644.71,0.57926926]
["bitfinex-derivatives","BNBF0:USTF0",1747679539969,1.13459533,645.29,644.72,0.57926926]
["bitfinex-derivatives","BNBF0:USTF0",1747679540171,1.13459533,645.29,644.73,0.57926926]
["bitfinex-derivatives","BNBF0:USTF0",1747679540371,1.13459533,645.29,644.74,0.57920384]
["bitfinex-derivatives","BNBF0:USTF0",1747679540572,1.13459533,645.29,644.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747679540872,1.13459533,645.29,644.69,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679541072,1.13459533,645.29,644.7,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679541273,1.13459533,645.29,644.71,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679541473,1.13459533,645.29,644.72,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679541673,1.13459533,645.29,644.73,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679541873,1.13459533,645.29,644.74,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679542072,1.13459533,645.29,644.75,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679542274,1.13459533,645.29,644.76,0.57920381]
["bitfinex-derivatives","BNBF0:USTF0",1747679542475,1.13459533,645.29,644.73,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747679543276,1.13459533,645.34,644.73,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747679543777,1.13459533,645.34,644.74,0.57909944]
["bitfinex-derivatives","BNBF0:USTF0",1747679543976,1.13459533,645.34,644.75,0.57909944]
["bitfinex-derivatives","BNBF0:USTF0",1747679544175,1.13459533,645.34,644.76,0.57909944]
["bitfinex-derivatives","BNBF0:USTF0",1747679544476,1.13459533,645.34,644.77,0.57909944]
["bitfinex-derivatives","BNBF0:USTF0",1747679544676,1.13459533,645.34,644.78,0.57906071]
["bitfinex-derivatives","BNBF0:USTF0",1747679544876,1.13459533,645.34,644.73,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747679545078,1.13459533,645.34,644.74,0.57906174]
["bitfinex-derivatives","BNBF0:USTF0",1747679545277,1.13459533,645.34,644.75,0.57906174]
["bitfinex-derivatives","BNBF0:USTF0",1747679545477,1.13459533,645.34,644.76,0.57906174]
["bitfinex-derivatives","BNBF0:USTF0",1747679545678,1.13459533,645.34,644.77,0.57906174]
["bitfinex-derivatives","BNBF0:USTF0",1747679545880,1.13459533,645.37,644.78,0.57906174]
["bitfinex-derivatives","BNBF0:USTF0",1747679546180,1.13459533,645.37,644.79,0.5790164]
["bitfinex-derivatives","BNBF0:USTF0",1747679546381,1.13459533,645.37,644.8,0.5790164]
["bitfinex-derivatives","BNBF0:USTF0",1747679546578,1.13459533,645.37,644.81,0.57898252]
["bitfinex-derivatives","BNBF0:USTF0",1747679546778,1.13459533,645.37,644.73,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747679546980,1.13459533,645.37,644.74,0.57898273]
["bitfinex-derivatives","BNBF0:USTF0",1747679547180,1.13459533,645.37,644.75,0.57898273]
["bitfinex-derivatives","BNBF0:USTF0",1747679547372,1.13459533,645.37,644.76,0.57898273]
["bitfinex-derivatives","BNBF0:USTF0",1747679547573,1.13459533,645.37,644.77,0.57898273]
["bitfinex-derivatives","BNBF0:USTF0",1747679547782,1.13459533,645.37,644.78,0.57898273]
["bitfinex-derivatives","BNBF0:USTF0",1747679547974,1.13459533,645.37,644.79,0.57898273]
["bitfinex-derivatives","BNBF0:USTF0",1747679548176,1.13459533,645.37,644.8,0.57894888]
["bitfinex-derivatives","BNBF0:USTF0",1747679548376,1.13459533,645.37,644.81,0.57894888]
["bitfinex-derivatives","BNBF0:USTF0",1747679548578,1.13459533,645.37,644.73,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747679548776,1.13459533,645.37,644.74,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679548982,1.13459533,645.37,644.75,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679549183,1.13459533,645.37,644.76,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679549381,1.13459533,645.37,644.77,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679549581,1.13459533,645.37,644.78,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679549781,1.13459533,645.37,644.79,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679549981,1.13459533,645.37,644.8,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679550179,1.13459533,645.37,644.81,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679550384,1.13459533,645.37,644.82,0.57891638]
["bitfinex-derivatives","BNBF0:USTF0",1747679550585,1.13459533,645.37,644.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747679550786,1.13459533,645.37,644.82,0.57880202]
["bitfinex-derivatives","BNBF0:USTF0",1747679551087,1.13459533,645.37,644.83,0.57880202]
["bitfinex-derivatives","BNBF0:USTF0",1747679551382,1.13459533,645.37,644.84,0.57880202]
["bitfinex-derivatives","BNBF0:USTF0",1747679551583,1.13459533,645.37,644.85,0.57880202]
["bitfinex-derivatives","BNBF0:USTF0",1747679551784,1.13459533,645.37,644.86,0.57873978]
["bitfinex-derivatives","BNBF0:USTF0",1747679551984,1.13459533,645.37,644.87,0.57873978]
["bitfinex-derivatives","BNBF0:USTF0",1747679552183,1.13459533,645.37,644.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747679552485,1.13459533,645.37,644.82,0.57873815]
["bitfinex-derivatives","BNBF0:USTF0",1747679552682,1.13459533,645.37,644.83,0.57873815]
["bitfinex-derivatives","BNBF0:USTF0",1747679552882,1.13459533,645.45,644.84,0.57873815]
["bitfinex-derivatives","BNBF0:USTF0",1747679553084,1.13459533,645.45,644.85,0.57873815]
["bitfinex-derivatives","BNBF0:USTF0",1747679553284,1.13459533,645.45,644.86,0.57873815]
["bitfinex-derivatives","BNBF0:USTF0",1747679553484,1.13459533,645.45,644.87,0.57873815]
["bitfinex-derivatives","BNBF0:USTF0",1747679553784,1.13459533,645.45,644.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747679554085,1.13459533,645.45,644.82,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679554283,1.13459533,645.45,644.83,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679554486,1.13459533,645.45,644.84,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679554779,1.13459533,645.45,644.85,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679554984,1.13459533,645.45,644.86,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679555185,1.13459533,645.45,644.87,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679555386,1.13459533,645.45,644.88,0.57878929]
["bitfinex-derivatives","BNBF0:USTF0",1747679555586,1.13459533,645.45,644.81,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747679555785,1.13459533,645.45,644.82,0.57903967]
["bitfinex-derivatives","BNBF0:USTF0",1747679555985,1.13459533,645.45,644.83,0.57903967]
["bitfinex-derivatives","BNBF0:USTF0",1747679556185,1.13459533,645.45,644.84,0.57903967]
["bitfinex-derivatives","BNBF0:USTF0",1747679556385,1.13459533,645.45,644.85,0.57903967]
["bitfinex-derivatives","BNBF0:USTF0",1747679556581,1.13459533,645.45,644.86,0.57903967]
["bitfinex-derivatives","BNBF0:USTF0",1747679556886,1.13459533,645.45,644.87,0.57903967]
["bitfinex-derivatives","BNBF0:USTF0",1747679557082,1.13459533,645.45,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679559491,1.13459533,645.21,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679562194,1.13459533,645.12,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679565500,1.13459533,645.04,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679568597,1.13459533,645.01,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679574305,1.13459533,644.96,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679577606,1.13459533,644.98,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679585614,1.13459533,644.97,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679588919,1.13459533,644.92,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679592113,1.13459533,645.0,644.83,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747679595116,1.13459533,645.04,644.45,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747679595317,1.13459533,645.04,644.46,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679595516,1.13459533,645.04,644.47,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679595716,1.13459533,645.04,644.48,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679595918,1.13459533,645.04,644.49,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679596118,1.13459533,645.04,644.5,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679596319,1.13459533,645.04,644.51,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679596517,1.13459533,645.04,644.52,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679596716,1.13459533,645.04,644.53,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679596913,1.13459533,645.04,644.54,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679597218,1.13459533,645.04,644.55,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679597412,1.13459533,645.04,644.56,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679597613,1.13459533,645.04,644.57,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679597816,1.13459533,645.04,644.58,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679598016,1.13459533,645.04,644.59,0.5795733]
["bitfinex-derivatives","BNBF0:USTF0",1747679598313,1.13459533,645.04,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679598518,1.13459533,645.04,644.59,0.57942109]
["bitfinex-derivatives","BNBF0:USTF0",1747679598720,1.13459533,645.3,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679598916,1.13459533,645.3,644.59,0.57942166]
["bitfinex-derivatives","BNBF0:USTF0",1747679599114,1.13459533,645.3,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679599319,1.13459533,645.3,644.59,0.57946202]
["bitfinex-derivatives","BNBF0:USTF0",1747679599516,1.13459533,645.3,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679599722,1.13459533,645.3,644.59,0.57944378]
["bitfinex-derivatives","BNBF0:USTF0",1747679599922,1.13459533,645.3,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679600122,1.13459533,645.3,644.59,0.57944474]
["bitfinex-derivatives","BNBF0:USTF0",1747679600324,1.13459533,645.3,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679601019,1.13459533,645.21,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679604825,1.13459533,645.1,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679608728,1.13459533,645.07,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679611529,1.13459533,645.0,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679612124,1.13459533,645.0,644.59,0.58039231]
["bitfinex-derivatives","BNBF0:USTF0",1747679612327,1.13459533,645.0,644.6,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679612625,1.13459533,645.0,644.61,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679612820,1.13459533,645.0,644.62,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679613029,1.13459533,645.0,644.63,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679613333,1.13459533,645.0,644.64,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679613528,1.13459533,645.0,644.65,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679613828,1.13459533,645.0,644.66,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679614029,1.13459533,645.0,644.67,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679614225,1.13459533,645.0,644.68,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679614428,1.13459533,645.0,644.69,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679614629,1.13459533,645.21,644.7,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679614829,1.13459533,645.21,644.71,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679615030,1.13459533,645.21,644.72,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679615227,1.13459533,645.21,644.73,0.58042525]
["bitfinex-derivatives","BNBF0:USTF0",1747679615530,1.13459533,645.21,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679615732,1.13459533,645.21,644.59,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679616030,1.13459533,645.21,644.6,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679616227,1.13459533,645.21,644.61,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679616430,1.13459533,645.21,644.62,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679616629,1.13459533,645.21,644.63,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679616831,1.13459533,645.21,644.64,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679617033,1.13459533,645.21,644.65,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679617328,1.13459533,645.14,644.66,0.58199982]
["bitfinex-derivatives","BNBF0:USTF0",1747679617532,1.13459533,645.14,644.67,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679617734,1.13459533,645.14,644.68,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679617934,1.13459533,645.14,644.69,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679618135,1.13459533,645.14,644.7,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679618332,1.13459533,645.14,644.71,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679618533,1.13459533,645.14,644.72,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679618733,1.13459533,645.14,644.73,0.5823672]
["bitfinex-derivatives","BNBF0:USTF0",1747679618933,1.13459533,645.14,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679619130,1.13459533,645.14,644.59,0.58243528]
["bitfinex-derivatives","BNBF0:USTF0",1747679619437,1.13459533,645.14,644.6,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679619637,1.13459533,645.14,644.61,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679619936,1.13459533,645.09,644.62,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679620136,1.13459533,645.09,644.63,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679620330,1.13459533,645.09,644.64,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679620533,1.13459533,645.09,644.65,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679620731,1.13459533,645.09,644.66,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679620931,1.13459533,645.09,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679620932,1.13459533,645.09,644.67,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679621133,1.13459533,645.09,644.68,0.58242163]
["bitfinex-derivatives","BNBF0:USTF0",1747679621334,1.13459533,645.09,644.69,0.58245871]
["bitfinex-derivatives","BNBF0:USTF0",1747679621535,1.13459533,645.09,644.7,0.58245871]
["bitfinex-derivatives","BNBF0:USTF0",1747679621831,1.13459533,645.09,644.71,0.58245871]
["bitfinex-derivatives","BNBF0:USTF0",1747679622031,1.13459533,645.09,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679622231,1.13459533,645.09,644.6,0.58246337]
["bitfinex-derivatives","BNBF0:USTF0",1747679622436,1.13459533,645.09,644.61,0.58246337]
["bitfinex-derivatives","BNBF0:USTF0",1747679622632,1.13459533,645.09,644.62,0.58246337]
["bitfinex-derivatives","BNBF0:USTF0",1747679622936,1.13459533,645.09,644.63,0.58246337]
["bitfinex-derivatives","BNBF0:USTF0",1747679623133,1.13459533,645.09,644.64,0.58246337]
["bitfinex-derivatives","BNBF0:USTF0",1747679623338,1.13459533,645.06,644.65,0.58245614]
["bitfinex-derivatives","BNBF0:USTF0",1747679623638,1.13459533,645.06,644.66,0.58245614]
["bitfinex-derivatives","BNBF0:USTF0",1747679623838,1.13459533,645.06,644.67,0.58245614]
["bitfinex-derivatives","BNBF0:USTF0",1747679624040,1.13459533,645.06,644.68,0.58245614]
["bitfinex-derivatives","BNBF0:USTF0",1747679624237,1.13459533,645.06,644.69,0.58245614]
["bitfinex-derivatives","BNBF0:USTF0",1747679624438,1.13459533,645.06,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679624635,1.13459533,645.06,644.6,0.58245945]
["bitfinex-derivatives","BNBF0:USTF0",1747679624838,1.13459533,645.06,644.61,0.58245945]
["bitfinex-derivatives","BNBF0:USTF0",1747679625040,1.13459533,645.06,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679625239,1.13459533,645.06,644.6,0.58248813]
["bitfinex-derivatives","BNBF0:USTF0",1747679625438,1.13459533,645.06,644.61,0.58248813]
["bitfinex-derivatives","BNBF0:USTF0",1747679625739,1.13459533,645.06,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679625940,1.13459533,645.06,644.6,0.58249785]
["bitfinex-derivatives","BNBF0:USTF0",1747679626140,1.13459533,645.06,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679626341,1.13459533,645.06,644.6,0.58257583]
["bitfinex-derivatives","BNBF0:USTF0",1747679626536,1.13459533,645.0,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679626839,1.13459533,645.0,644.6,0.58256053]
["bitfinex-derivatives","BNBF0:USTF0",1747679627046,1.13459533,645.0,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679630140,1.13459533,644.85,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679633147,1.13459533,644.92,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679635749,1.13459533,644.99,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679637748,1.13459533,644.99,644.6,0.58242677]
["bitfinex-derivatives","BNBF0:USTF0",1747679637945,1.13459533,644.99,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679639650,1.13459533,645.0,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679640251,1.13459533,645.0,644.6,0.58246475]
["bitfinex-derivatives","BNBF0:USTF0",1747679640452,1.13459533,645.0,644.61,0.58246475]
["bitfinex-derivatives","BNBF0:USTF0",1747679640651,1.13459533,645.0,644.62,0.58246475]
["bitfinex-derivatives","BNBF0:USTF0",1747679640851,1.13459533,645.0,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679641651,1.13459533,645.0,644.6,0.58247488]
["bitfinex-derivatives","BNBF0:USTF0",1747679641852,1.13459533,645.0,644.61,0.58247488]
["bitfinex-derivatives","BNBF0:USTF0",1747679642056,1.13459533,645.0,644.59,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747679642353,1.13459533,645.0,644.6,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679642552,1.13459533,645.0,644.61,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679642751,1.13459533,645.0,644.62,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679642951,1.13459533,645.0,644.63,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679643150,1.13459533,645.06,644.64,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679643347,1.13459533,645.06,644.65,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679643547,1.13459533,645.06,644.66,0.58247536]
["bitfinex-derivatives","BNBF0:USTF0",1747679643852,1.13459533,645.06,644.67,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679644046,1.13459533,645.06,644.68,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679644249,1.13459533,645.06,644.69,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679644450,1.13459533,645.06,644.7,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679644652,1.13459533,645.06,644.71,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679644852,1.13459533,645.06,644.72,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679645052,1.13459533,645.06,644.73,0.58231701]
["bitfinex-derivatives","BNBF0:USTF0",1747679645249,1.13459533,645.06,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679645447,1.13459533,645.06,644.59,0.58226703]
["bitfinex-derivatives","BNBF0:USTF0",1747679645650,1.13459533,645.06,644.6,0.58226703]
["bitfinex-derivatives","BNBF0:USTF0",1747679645853,1.13459533,645.06,644.61,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679646053,1.13459533,645.06,644.62,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679646252,1.13459533,645.06,644.63,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679646453,1.13459533,645.06,644.64,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679646752,1.13459533,645.06,644.65,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679646953,0.26975908,645.77,644.66,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679646954,1.13459533,645.15,644.66,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679647152,1.13459533,645.15,644.67,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679647352,1.13459533,645.15,644.68,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679647653,1.13459533,645.15,644.69,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679647852,1.13459533,645.15,644.7,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679648153,1.13459533,645.15,644.71,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679648354,1.13459533,645.15,644.72,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679648653,1.13459533,645.15,644.73,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679648846,1.13459533,645.15,644.74,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679649047,1.13459533,645.15,644.75,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679649250,1.13459533,645.15,644.76,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679649450,1.13459533,645.15,644.77,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679649651,1.13459533,645.15,644.78,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679649847,1.13459533,645.15,644.79,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679650052,1.13459533,645.23,644.8,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679650253,1.13459533,645.23,644.81,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679650549,1.13459533,645.23,644.82,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679650749,1.13459533,645.23,644.83,0.58225046]
["bitfinex-derivatives","BNBF0:USTF0",1747679650952,1.13459533,645.23,644.58,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747679651150,1.13459533,645.23,644.59,0.58219198]
["bitfinex-derivatives","BNBF0:USTF0",1747679651350,1.13459533,645.23,644.6,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679651551,1.13459533,645.23,644.61,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679651753,1.13459533,645.23,644.62,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679651949,1.13459533,645.23,644.63,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679652154,1.13459533,645.23,644.64,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679652350,1.13459533,645.23,644.65,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679652555,1.13459533,645.23,644.66,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679652758,1.13459533,645.26,644.67,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679652954,1.13459533,645.26,644.68,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679653155,1.13459533,645.26,644.69,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679653358,1.13459533,645.26,644.7,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679653559,1.13459533,645.26,644.71,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679653858,1.13459533,645.26,644.72,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679654154,1.13459533,645.26,644.73,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679654358,1.13459533,645.26,644.74,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679654560,1.13459533,645.26,644.75,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679654759,1.13459533,645.26,644.76,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679654958,1.13459533,645.26,644.77,0.58219092]
["bitfinex-derivatives","BNBF0:USTF0",1747679655156,1.13459533,645.38,644.78,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679655358,1.13459533,645.38,644.79,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679655561,1.13459533,645.38,644.8,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679655760,1.13459533,645.38,644.81,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679655961,1.13459533,645.38,644.82,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679656157,1.13459533,645.38,644.83,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679656456,1.13459533,645.38,644.84,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679656656,1.13459533,645.38,644.85,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679656962,1.13459533,645.38,644.86,0.5817723]
["bitfinex-derivatives","BNBF0:USTF0",1747679657162,1.13459533,645.38,644.87,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679657362,1.13459533,645.38,644.88,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679657563,1.13459533,645.38,644.89,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679657764,1.13459533,645.38,644.9,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679657964,1.13459533,645.38,644.91,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679658165,1.13459533,645.38,644.92,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679658365,1.13459533,645.45,644.93,0.58140532]
["bitfinex-derivatives","BNBF0:USTF0",1747679658567,1.13459533,645.45,644.71,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747679658765,1.13459533,645.45,644.72,0.58108341]
["bitfinex-derivatives","BNBF0:USTF0",1747679658968,1.13459533,645.45,644.73,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679659165,1.13459533,645.45,644.74,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679659362,1.13459533,645.45,644.75,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679659561,1.13459533,645.45,644.76,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679659765,1.13459533,645.45,644.77,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679659965,1.13459533,645.45,644.78,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679660168,1.13459533,645.45,644.79,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679660369,1.13459533,645.45,644.8,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679660668,1.13459533,645.45,644.81,0.58108233]
["bitfinex-derivatives","BNBF0:USTF0",1747679660863,1.13459533,645.45,644.82,0.58080235]
["bitfinex-derivatives","BNBF0:USTF0",1747679661063,1.13459533,645.45,644.83,0.58080235]
["bitfinex-derivatives","BNBF0:USTF0",1747679661263,1.13459533,645.45,644.84,0.58080235]
["bitfinex-derivatives","BNBF0:USTF0",1747679661466,1.13459533,645.45,644.85,0.58080235]
["bitfinex-derivatives","BNBF0:USTF0",1747679661669,1.13459533,645.45,644.86,0.58080235]
["bitfinex-derivatives","BNBF0:USTF0",1747679661869,1.13459533,645.45,644.87,0.58080235]
["bitfinex-derivatives","BNBF0:USTF0",1747679662070,1.13459533,645.45,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679662268,1.13459533,645.45,644.76,0.58070788]
["bitfinex-derivatives","BNBF0:USTF0",1747679662469,1.13459533,645.41,644.77,0.58070788]
["bitfinex-derivatives","BNBF0:USTF0",1747679662665,1.13459533,645.41,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679662869,1.13459533,645.41,644.76,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679663068,1.13459533,645.41,644.77,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679663270,1.13459533,645.41,644.78,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679663569,1.13459533,645.41,644.79,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679663770,1.13459533,645.41,644.8,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679663968,1.13459533,645.41,644.81,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679664269,1.13459533,645.41,644.82,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679664471,1.13459533,645.41,644.83,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679664670,1.13459533,645.41,644.84,0.58069107]
["bitfinex-derivatives","BNBF0:USTF0",1747679664971,1.13459533,645.41,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679665167,1.13459533,645.41,644.76,0.58059504]
["bitfinex-derivatives","BNBF0:USTF0",1747679665370,1.13459533,645.41,644.77,0.58059504]
["bitfinex-derivatives","BNBF0:USTF0",1747679665566,1.13459533,645.41,644.78,0.58059504]
["bitfinex-derivatives","BNBF0:USTF0",1747679665769,1.13459533,645.41,644.79,0.58059504]
["bitfinex-derivatives","BNBF0:USTF0",1747679665966,1.13459533,645.43,644.8,0.58059504]
["bitfinex-derivatives","BNBF0:USTF0",1747679666267,1.13459533,645.43,644.81,0.58059504]
["bitfinex-derivatives","BNBF0:USTF0",1747679666472,1.13459533,645.43,644.82,0.58055123]
["bitfinex-derivatives","BNBF0:USTF0",1747679666674,1.13459533,645.43,644.83,0.58055123]
["bitfinex-derivatives","BNBF0:USTF0",1747679666874,1.13459533,645.43,644.84,0.58055123]
["bitfinex-derivatives","BNBF0:USTF0",1747679667075,1.13459533,645.43,644.85,0.58055123]
["bitfinex-derivatives","BNBF0:USTF0",1747679667276,1.13459533,645.43,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679667472,1.13459533,645.43,644.76,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679667676,1.13459533,645.43,644.77,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679667976,1.13459533,645.43,644.78,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679668177,1.13459533,645.43,644.79,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679668379,1.13459533,645.43,644.8,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679668678,1.13459533,645.43,644.81,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679668872,1.13459533,645.43,644.82,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679669073,1.13459533,645.44,644.83,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679669276,1.13459533,645.44,644.84,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679669478,1.13459533,645.44,644.85,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679669673,1.13459533,645.44,644.86,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679669876,1.13459533,645.44,644.87,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679670078,1.13459533,645.44,644.88,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679670278,1.13459533,645.44,644.89,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679670479,1.13459533,645.44,644.9,0.58051468]
["bitfinex-derivatives","BNBF0:USTF0",1747679670775,1.13459533,645.44,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679670978,1.13459533,645.44,644.76,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679671173,1.13459533,645.44,644.77,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679671377,1.13459533,645.44,644.78,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679671577,1.13459533,645.53,644.79,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679671775,1.13459533,645.53,644.8,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679671974,1.13459533,645.53,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679671975,1.13459533,645.53,644.81,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679672277,1.13459533,645.53,644.82,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679672479,1.13459533,645.53,644.83,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679672780,1.13459533,645.53,644.84,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679672984,1.13459533,645.53,644.85,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679673280,1.13459533,645.53,644.86,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679673482,1.13459533,645.53,644.87,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679673676,1.13459533,645.53,644.88,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679673878,1.13459533,645.53,644.89,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679674081,1.13459533,645.53,644.9,0.58034329]
["bitfinex-derivatives","BNBF0:USTF0",1747679674279,1.13459533,645.53,644.91,0.58005516]
["bitfinex-derivatives","BNBF0:USTF0",1747679674575,1.13459533,645.53,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679674779,1.13459533,645.55,644.76,0.58002299]
["bitfinex-derivatives","BNBF0:USTF0",1747679674982,1.13459533,645.55,644.77,0.58002299]
["bitfinex-derivatives","BNBF0:USTF0",1747679675282,1.13459533,645.55,644.75,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747679675283,1.13459533,645.55,644.78,0.58002299]
["bitfinex-derivatives","BNBF0:USTF0",1747679675475,1.13459533,645.55,644.79,0.58002299]
["bitfinex-derivatives","BNBF0:USTF0",1747679675680,1.13459533,645.55,644.8,0.58002299]
["bitfinex-derivatives","BNBF0:USTF0",1747679675882,1.13459533,645.55,644.81,0.58002299]
["bitfinex-derivatives","BNBF0:USTF0",1747679676185,1.13459533,645.55,644.82,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679676385,1.13459533,645.55,644.83,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679676583,1.13459533,645.55,644.84,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679676784,1.13459533,645.55,644.85,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679676984,1.13459533,645.55,644.86,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679677283,1.13459533,645.55,644.87,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679677483,1.13459533,645.55,644.79,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747679677484,1.13459533,645.55,644.88,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679677681,1.13459533,645.55,644.89,0.57995381]
["bitfinex-derivatives","BNBF0:USTF0",1747679677884,1.13459533,645.55,644.79,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747679678083,1.13459533,645.55,644.8,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679678284,1.13459533,645.55,644.81,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679678484,1.13459533,645.55,644.82,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679678684,1.13459533,645.55,644.83,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679678883,1.13459533,645.55,644.84,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679679080,1.13459533,645.55,644.85,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679679280,1.13459533,645.55,644.86,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679679481,1.13459533,645.55,644.87,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679679680,1.13459533,645.55,644.88,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679679885,1.13459533,645.55,644.89,0.57983427]
["bitfinex-derivatives","BNBF0:USTF0",1747679680083,1.13459533,645.55,644.79,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747679680284,1.13459533,645.55,644.8,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679680482,1.13459533,645.55,644.81,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679680685,1.13459533,645.55,644.82,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679680885,1.13459533,645.55,644.83,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679681082,1.13459533,645.55,644.84,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679681287,1.13459533,645.57,644.85,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679681487,1.13459533,645.57,644.86,0.57968932]
["bitfinex-derivatives","BNBF0:USTF0",1747679681683,1.13459533,645.57,644.87,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679681883,1.13459533,645.57,644.88,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679682086,1.13459533,645.57,644.89,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679682281,1.13459533,645.57,644.9,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679682485,1.13459533,645.57,644.91,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679682686,1.13459533,645.57,644.92,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679682986,1.13459533,645.57,644.93,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679683288,1.13459533,645.57,644.94,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679683487,1.13459533,645.57,644.95,0.57954305]
["bitfinex-derivatives","BNBF0:USTF0",1747679683691,1.13459533,645.57,644.96,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679683894,1.13459533,645.57,644.97,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679684092,1.13459533,645.57,644.98,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679684290,1.13459533,645.57,644.99,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679684585,2.27533392,645.85,645.0,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679684790,1.51279377,645.97,645.01,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679684990,1.51279377,645.97,645.02,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679685184,1.51279377,645.97,645.03,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679685389,1.51279377,645.97,645.04,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679685589,1.51279377,645.97,645.05,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679685785,1.51279377,645.97,645.06,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679685992,1.51279377,645.97,645.07,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679686186,1.51279377,645.97,645.08,0.57959282]
["bitfinex-derivatives","BNBF0:USTF0",1747679686388,1.51279377,645.97,644.89,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747679686589,1.51279377,645.97,644.9,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679686888,1.51279377,645.97,644.91,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679687085,1.51279377,645.97,644.89,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747679687086,1.51279377,645.97,644.92,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679687292,1.51279377,645.98,644.93,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679687590,1.51279377,645.98,644.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747679687591,1.51279377,645.98,644.94,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679687787,1.51279377,645.98,644.95,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679687991,1.51279377,645.98,644.96,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679688194,1.51279377,645.98,644.97,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679688391,1.51279377,645.98,644.98,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679688592,1.51279377,645.98,644.99,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679688790,1.51279377,645.98,645.0,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679688991,1.51279377,645.98,645.01,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679689192,1.51279377,645.98,645.02,0.57934472]
["bitfinex-derivatives","BNBF0:USTF0",1747679689391,1.51279377,645.98,645.03,0.57936939]
["bitfinex-derivatives","BNBF0:USTF0",1747679689593,1.51279377,645.98,645.04,0.57936939]
["bitfinex-derivatives","BNBF0:USTF0",1747679689794,1.51279377,645.98,645.05,0.57936939]
["bitfinex-derivatives","BNBF0:USTF0",1747679689996,1.51279377,645.98,644.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747679690193,1.51279377,645.98,644.92,0.57933158]
["bitfinex-derivatives","BNBF0:USTF0",1747679690389,1.51279377,645.98,644.93,0.57933158]
["bitfinex-derivatives","BNBF0:USTF0",1747679690593,1.51279377,645.97,644.94,0.57933158]
["bitfinex-derivatives","BNBF0:USTF0",1747679690793,1.51279377,645.97,644.95,0.57933158]
["bitfinex-derivatives","BNBF0:USTF0",1747679691089,1.51279377,645.97,644.96,0.57933158]
["bitfinex-derivatives","BNBF0:USTF0",1747679691292,1.51279377,645.97,644.97,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679691492,1.51279377,645.97,644.98,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679691697,1.51279377,645.97,644.99,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679691895,1.51279377,645.97,645.0,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679692100,1.51279377,645.97,645.01,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679692297,1.51279377,645.97,645.02,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679692495,1.51279377,645.97,645.03,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679692701,1.51279377,645.97,645.04,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679692901,1.51279377,645.97,645.05,0.57960193]
["bitfinex-derivatives","BNBF0:USTF0",1747679693101,1.51279377,645.97,645.06,0.57969007]
["bitfinex-derivatives","BNBF0:USTF0",1747679693302,1.51279377,645.97,645.07,0.57969007]
["bitfinex-derivatives","BNBF0:USTF0",1747679693602,1.51279377,645.97,644.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747679693902,1.51279377,645.97,644.92,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679694103,1.51279377,645.91,644.93,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679694401,1.51279377,645.91,644.94,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679694603,1.51279377,645.91,644.95,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679694796,1.51279377,645.91,644.96,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679695001,1.51279377,645.91,644.97,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679695199,1.51279377,645.91,644.98,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679695399,1.51279377,645.91,644.99,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679695600,1.51279377,645.91,645.0,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679695798,1.51279377,645.91,645.01,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679696001,1.51279377,645.91,645.02,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679696205,1.51279377,645.91,645.03,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679696398,1.51279377,645.91,645.04,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679696602,1.51279377,645.91,645.05,0.5798185]
["bitfinex-derivatives","BNBF0:USTF0",1747679696801,1.51279377,645.91,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679697000,1.51279377,645.85,645.05,0.58018669]
["bitfinex-derivatives","BNBF0:USTF0",1747679697198,1.51279377,645.85,645.06,0.58018669]
["bitfinex-derivatives","BNBF0:USTF0",1747679697404,1.51279377,645.85,645.07,0.58018669]
["bitfinex-derivatives","BNBF0:USTF0",1747679697599,1.51279377,645.85,645.08,0.58018669]
["bitfinex-derivatives","BNBF0:USTF0",1747679697903,1.51279377,645.85,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679698106,1.51279377,645.85,645.05,0.58034242]
["bitfinex-derivatives","BNBF0:USTF0",1747679698301,1.51279377,645.85,645.06,0.58053127]
["bitfinex-derivatives","BNBF0:USTF0",1747679698505,1.51279377,645.85,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679698706,1.51279377,645.85,645.05,0.58053643]
["bitfinex-derivatives","BNBF0:USTF0",1747679698910,1.51279377,645.85,645.06,0.58053643]
["bitfinex-derivatives","BNBF0:USTF0",1747679699107,1.51279377,645.85,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679699402,1.51279377,645.85,645.05,0.58074657]
["bitfinex-derivatives","BNBF0:USTF0",1747679699603,1.51279377,645.85,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679700509,1.51279377,645.71,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679703305,1.51279377,645.67,645.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747679705017,1.51279377,645.67,645.04,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747679706114,1.51279377,645.69,645.04,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747679706910,1.51279377,645.69,645.05,0.58173488]
["bitfinex-derivatives","BNBF0:USTF0",1747679707114,1.51279377,645.69,645.06,0.58173488]
["bitfinex-derivatives","BNBF0:USTF0",1747679707317,1.51279377,645.69,645.07,0.58173488]
["bitfinex-derivatives","BNBF0:USTF0",1747679707616,1.51279377,645.69,645.08,0.58173488]
["bitfinex-derivatives","BNBF0:USTF0",1747679707910,1.51279377,645.69,645.09,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679708115,1.51279377,645.69,645.1,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679708315,1.51279377,645.69,645.11,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679708516,1.51279377,645.69,645.12,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679708717,1.51279377,645.69,645.13,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679708917,1.51279377,645.69,645.14,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679709218,1.51279377,645.69,645.15,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679709417,1.51279377,645.69,645.16,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679709718,1.51279377,645.93,645.17,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679709914,1.51279377,645.93,645.18,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679710117,1.51279377,645.93,645.19,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679710313,1.51279377,645.93,645.2,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679710513,1.51279377,645.93,645.21,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679710719,1.51279377,645.93,645.22,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679710919,1.51279377,645.93,645.23,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679711118,1.51279377,645.93,645.24,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679711319,1.51279377,645.93,645.25,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679711518,1.51279377,645.93,645.26,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679711716,1.51279377,645.93,645.27,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679711917,1.51279377,645.93,645.28,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679712213,1.51279377,646.01,645.29,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679712418,1.51279377,646.01,645.3,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679712619,1.51279377,646.01,645.31,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679712820,1.51279377,646.01,645.32,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679713012,1.51279377,646.01,645.33,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679713216,1.51279377,646.01,645.34,0.58178739]
["bitfinex-derivatives","BNBF0:USTF0",1747679713418,1.51279377,646.01,645.04,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747679713715,1.51279377,646.01,645.05,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679713917,1.51279377,646.01,645.06,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679714115,1.51279377,646.01,645.07,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679714317,1.51279377,646.01,645.08,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679714523,1.51279377,646.01,645.09,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679714818,1.51279377,646.01,645.1,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679715024,1.51279377,646.02,645.11,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679715226,1.51279377,646.02,645.12,0.5814298]
["bitfinex-derivatives","BNBF0:USTF0",1747679715525,1.51279377,646.02,645.13,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679715825,1.51279377,646.02,645.14,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679716125,1.51279377,646.02,645.15,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679716324,1.51279377,646.02,645.16,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679716521,1.51279377,646.02,645.17,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679716721,1.51279377,646.02,645.04,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1747679716722,1.51279377,646.02,645.18,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679716922,1.51279377,646.02,645.19,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679717119,1.51279377,646.02,645.2,0.58126032]
["bitfinex-derivatives","BNBF0:USTF0",1747679717423,1.51279377,646.04,645.21,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679717721,1.51279377,646.04,645.22,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679717922,1.51279377,646.04,645.23,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679718125,1.51279377,646.04,645.24,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679718324,1.51279377,646.04,645.25,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679718626,1.51279377,646.04,645.26,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679718824,1.51279377,646.04,645.27,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679719024,1.51279377,646.04,645.02,1.10859328]
["bitfinex-derivatives","BNBF0:USTF0",1747679719025,1.51279377,646.04,645.28,0.58108264]
["bitfinex-derivatives","BNBF0:USTF0",1747679719324,1.51279377,646.04,645.29,0.58100876]
["bitfinex-derivatives","BNBF0:USTF0",1747679719523,1.51279377,646.04,645.3,0.58100876]
["bitfinex-derivatives","BNBF0:USTF0",1747679719723,1.51279377,646.04,645.31,0.58100876]
["bitfinex-derivatives","BNBF0:USTF0",1747679719920,1.51279377,646.04,645.32,0.58100876]
["bitfinex-derivatives","BNBF0:USTF0",1747679720125,1.51279377,646.04,645.33,0.58100876]
["bitfinex-derivatives","BNBF0:USTF0",1747679720321,1.51279377,646.04,645.31,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747679720526,1.51279377,646.04,645.32,0.58079794]
["bitfinex-derivatives","BNBF0:USTF0",1747679720725,1.51279377,646.04,645.33,0.58079794]
["bitfinex-derivatives","BNBF0:USTF0",1747679720926,1.51279377,646.04,645.34,0.58079794]
["bitfinex-derivatives","BNBF0:USTF0",1747679721122,1.51279377,646.04,645.31,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747679721326,1.51279377,646.04,645.32,0.58073089]
["bitfinex-derivatives","BNBF0:USTF0",1747679721523,1.51279377,646.04,645.33,0.58073089]
["bitfinex-derivatives","BNBF0:USTF0",1747679721728,1.51279377,646.04,645.34,0.58073089]
["bitfinex-derivatives","BNBF0:USTF0",1747679721930,1.51279377,646.04,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679722228,1.51279377,646.04,645.35,0.58073666]
["bitfinex-derivatives","BNBF0:USTF0",1747679722428,1.51279377,646.04,645.36,0.58073666]
["bitfinex-derivatives","BNBF0:USTF0",1747679722727,1.51279377,646.04,645.37,0.58073666]
["bitfinex-derivatives","BNBF0:USTF0",1747679722928,1.51279377,646.04,645.38,0.58073666]
["bitfinex-derivatives","BNBF0:USTF0",1747679723130,1.51279377,646.04,645.39,0.58073666]
["bitfinex-derivatives","BNBF0:USTF0",1747679723323,1.51279377,646.14,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679723529,1.51279377,646.14,645.35,0.58060527]
["bitfinex-derivatives","BNBF0:USTF0",1747679723824,1.51279377,646.14,645.36,0.58060527]
["bitfinex-derivatives","BNBF0:USTF0",1747679724026,1.51279377,646.14,645.37,0.58060527]
["bitfinex-derivatives","BNBF0:USTF0",1747679724327,1.51279377,646.14,645.38,0.58060527]
["bitfinex-derivatives","BNBF0:USTF0",1747679724524,1.51279377,646.14,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679725027,1.51279377,646.14,645.35,0.58062947]
["bitfinex-derivatives","BNBF0:USTF0",1747679725227,1.51279377,646.14,645.36,0.58062947]
["bitfinex-derivatives","BNBF0:USTF0",1747679725429,1.51279377,646.14,645.37,0.58062947]
["bitfinex-derivatives","BNBF0:USTF0",1747679725627,1.51279377,646.14,645.38,0.58062947]
["bitfinex-derivatives","BNBF0:USTF0",1747679725830,1.51279377,646.14,645.39,0.58061855]
["bitfinex-derivatives","BNBF0:USTF0",1747679726028,1.51279377,646.14,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679726232,1.51279377,646.14,645.35,0.58061855]
["bitfinex-derivatives","BNBF0:USTF0",1747679726433,1.51279377,646.14,645.36,0.58061855]
["bitfinex-derivatives","BNBF0:USTF0",1747679726630,1.51279377,646.14,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679726834,1.51279377,646.13,645.35,0.58062578]
["bitfinex-derivatives","BNBF0:USTF0",1747679727034,1.51279377,646.13,645.36,0.58062578]
["bitfinex-derivatives","BNBF0:USTF0",1747679727232,1.51279377,646.13,645.37,0.58062578]
["bitfinex-derivatives","BNBF0:USTF0",1747679727436,1.51279377,646.13,645.38,0.58062578]
["bitfinex-derivatives","BNBF0:USTF0",1747679727736,1.51279377,646.13,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679727931,1.51279377,646.13,645.35,0.58062915]
["bitfinex-derivatives","BNBF0:USTF0",1747679728132,1.51279377,646.13,645.36,0.58062915]
["bitfinex-derivatives","BNBF0:USTF0",1747679728332,1.51279377,646.13,645.37,0.58062915]
["bitfinex-derivatives","BNBF0:USTF0",1747679728532,1.51279377,646.13,645.38,0.58062915]
["bitfinex-derivatives","BNBF0:USTF0",1747679728836,1.51279377,646.13,645.34,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747679729141,1.51279377,646.13,645.35,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679729437,1.51279377,646.13,645.36,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679729633,1.51279377,646.13,645.37,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679729839,1.51279377,646.13,645.38,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679730039,1.51279377,646.15,645.39,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679730237,1.51279377,646.15,645.4,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679730438,1.51279377,646.15,645.41,0.58063827]
["bitfinex-derivatives","BNBF0:USTF0",1747679730634,1.51279377,646.15,645.42,0.58015605]
["bitfinex-derivatives","BNBF0:USTF0",1747679730940,1.51279377,646.15,645.43,0.58015605]
["bitfinex-derivatives","BNBF0:USTF0",1747679731138,1.51279377,646.15,645.44,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679731338,1.51279377,646.15,645.45,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679731539,1.51279377,646.15,645.46,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679731736,1.51279377,646.15,645.47,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679731931,1.51279377,646.15,645.48,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679732133,1.51279377,646.15,645.49,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679732332,1.51279377,646.15,645.5,0.58017942]
["bitfinex-derivatives","BNBF0:USTF0",1747679732536,1.51279377,646.15,645.51,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679732833,1.51279377,646.55,645.52,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679733136,1.51279377,646.55,645.53,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679733337,1.51279377,646.55,645.54,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679733539,1.51279377,646.55,645.55,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679733738,1.51279377,646.55,645.56,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679733938,1.51279377,646.55,645.57,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679734140,1.51279377,646.61,645.58,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679734341,1.51279377,646.61,645.59,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679734540,1.51279377,646.61,645.6,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679734735,1.51279377,646.61,645.61,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679734939,1.51279377,646.61,645.62,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679735140,1.51279377,646.61,645.63,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679735341,1.51279377,646.61,645.64,0.57957037]
["bitfinex-derivatives","BNBF0:USTF0",1747679735640,1.51279377,646.61,645.35,1.10859328]
["bitfinex-derivatives","BNBF0:USTF0",1747679735840,1.51279377,646.61,645.36,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679736140,1.51279377,646.61,645.37,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679736340,1.51279377,646.61,645.38,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679736540,1.51279377,646.61,645.39,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679736741,1.51279377,646.61,645.4,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679736943,1.51279377,646.61,645.41,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679737241,1.51279377,646.61,645.42,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679737441,1.51279377,646.61,645.43,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679737642,1.51279377,646.61,645.44,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679737839,1.51279377,646.61,645.45,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679738035,1.51279377,646.61,645.46,0.57904953]
["bitfinex-derivatives","BNBF0:USTF0",1747679738239,1.51279377,646.61,645.47,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679738440,1.51279377,646.61,645.35,1.10859328]
["bitfinex-derivatives","BNBF0:USTF0",1747679738441,1.51279377,646.61,645.48,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679738738,1.51279377,646.61,645.35,1.10859328]
["bitfinex-derivatives","BNBF0:USTF0",1747679738739,1.51279377,646.61,645.49,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679738935,1.51279377,646.61,645.5,2.15079873]
["bitfinex-derivatives","BNBF0:USTF0",1747679739135,1.51279377,646.63,645.51,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679739336,1.51279377,646.63,645.52,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679739538,1.51279377,646.63,645.53,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679739736,1.51279377,646.63,645.54,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679739937,1.51279377,646.63,645.55,0.57879873]
["bitfinex-derivatives","BNBF0:USTF0",1747679740142,1.51279377,646.63,645.56,0.57858402]
["bitfinex-derivatives","BNBF0:USTF0",1747679740441,1.51279377,646.63,645.57,0.57858402]
["bitfinex-derivatives","BNBF0:USTF0",1747679740642,1.51279377,646.63,645.58,0.57858402]
["bitfinex-derivatives","BNBF0:USTF0",1747679740841,1.51279377,646.63,645.59,0.57858402]
["bitfinex-derivatives","BNBF0:USTF0",1747679741040,1.51279377,646.63,645.6,0.57858402]
["bitfinex-derivatives","BNBF0:USTF0",1747679741235,1.51279377,646.63,645.61,0.57858402]
["bitfinex-derivatives","BNBF0:USTF0",1747679741435,1.51279377,646.63,645.54,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747679741636,1.51279377,646.63,645.55,0.57848898]
["bitfinex-derivatives","BNBF0:USTF0",1747679741837,1.51279377,646.63,645.56,0.57848898]
["bitfinex-derivatives","BNBF0:USTF0",1747679742041,1.51279377,646.58,645.57,0.57848898]
["bitfinex-derivatives","BNBF0:USTF0",1747679742342,1.51279377,646.58,645.58,0.57848898]
["bitfinex-derivatives","BNBF0:USTF0",1747679742535,1.51279377,646.58,645.59,0.57848898]
["bitfinex-derivatives","BNBF0:USTF0",1747679742739,1.51279377,646.58,645.6,0.57848898]
["bitfinex-derivatives","BNBF0:USTF0",1747679743036,1.51279377,646.58,645.54,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747679743239,1.51279377,646.58,645.55,0.57842118]
["bitfinex-derivatives","BNBF0:USTF0",1747679743439,1.51279377,646.58,645.56,0.57842118]
["bitfinex-derivatives","BNBF0:USTF0",1747679743643,1.51279377,646.58,645.57,0.57842118]
["bitfinex-derivatives","BNBF0:USTF0",1747679743843,1.51279377,646.58,645.58,0.5783078]
["bitfinex-derivatives","BNBF0:USTF0",1747679744045,1.51279377,646.58,645.59,0.5783078]
["bitfinex-derivatives","BNBF0:USTF0",1747679744239,1.51279377,646.58,645.54,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1747679744441,1.51279377,646.58,645.55,0.57823905]
["bitfinex-derivatives","BNBF0:USTF0",1747679744640,1.51279377,646.58,645.56,0.57823905]
["bitfinex-derivatives","BNBF0:USTF0",1747679744843,1.51279377,646.58,645.57,0.57823905]
["bitfinex-derivatives","BNBF0:USTF0",1747679745138,1.51279377,646.58,645.58,0.57823905]
["bitfinex-derivatives","BNBF0:USTF0",1747679745343,1.51279377,646.58,645.59,0.57823905]
["bitfinex-derivatives","BNBF0:USTF0",1747679745543,1.51279377,646.56,645.54,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1747679745843,1.51279377,646.56,645.55,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679746144,1.51279377,646.56,645.56,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679746342,1.51279377,646.56,645.57,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679746539,1.51279377,646.56,645.58,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679746744,1.51279377,646.56,645.59,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679746940,1.51279377,646.56,645.6,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679747144,1.51279377,646.56,645.61,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679747444,1.51279377,646.56,645.62,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679747645,1.51279377,646.56,645.63,0.57811117]
["bitfinex-derivatives","BNBF0:USTF0",1747679747846,1.51279377,646.56,645.54,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1747679748045,1.51279377,646.56,645.55,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679748248,1.51279377,646.64,645.56,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679748447,1.51279377,646.64,645.57,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679748646,1.51279377,646.64,645.58,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679748846,1.51279377,646.64,645.59,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679749050,1.51279377,646.64,645.6,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679749348,1.51279377,646.64,645.61,0.57784333]
["bitfinex-derivatives","BNBF0:USTF0",1747679749648,1.51279377,646.64,645.62,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679749849,1.51279377,646.64,645.63,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679750148,1.51279377,646.64,645.64,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679750346,1.51279377,646.64,645.65,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679750546,1.51279377,646.64,645.66,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679750743,1.51279377,646.64,645.67,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679750942,1.51279377,646.64,645.68,0.57760586]
["bitfinex-derivatives","BNBF0:USTF0",1747679751144,1.51279377,646.64,645.54,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1747679751542,1.51279377,646.64,645.55,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679751746,1.51279377,646.64,645.56,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679751947,1.51279377,646.76,645.57,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679752148,1.51279377,646.76,645.58,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679752448,1.51279377,646.76,645.59,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679752644,1.51279377,646.76,645.6,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679752944,1.51279377,646.76,645.61,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679753144,1.51279377,646.76,645.62,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679753346,1.51279377,646.76,645.63,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679753549,1.51279377,646.76,645.64,0.5774946]
["bitfinex-derivatives","BNBF0:USTF0",1747679753750,1.51279377,646.76,645.54,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1747679754050,1.51279377,646.76,645.55,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679754349,1.51279377,646.76,645.56,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679754553,1.51279377,646.76,645.57,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679754747,1.51279377,646.76,645.58,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679754947,1.51279377,646.76,645.59,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679755148,1.51279377,646.76,645.6,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679755343,1.51279377,646.76,645.61,0.57743304]
["bitfinex-derivatives","BNBF0:USTF0",1747679755549,1.51279377,646.68,645.62,0.57744466]
["bitfinex-derivatives","BNBF0:USTF0",1747679755744,1.51279377,646.68,645.54,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1747679755952,1.51279377,646.68,645.55,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679756149,1.51279377,646.68,645.56,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679756351,1.51279377,646.68,645.57,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679756549,1.51279377,646.68,645.58,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679756750,1.51279377,646.68,645.59,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679756951,1.51279377,646.68,645.6,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679757151,1.51279377,646.68,645.61,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679757351,1.51279377,646.68,645.62,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679757552,1.51279377,646.68,645.63,0.57744467]
["bitfinex-derivatives","BNBF0:USTF0",1747679757851,1.51279377,646.68,645.64,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679758151,1.51279377,646.68,645.65,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679758345,1.51279377,646.74,645.66,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679758547,1.51279377,646.74,645.67,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679758746,1.51279377,646.74,645.68,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679758948,1.51279377,646.74,645.69,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679759251,1.51279377,646.74,645.7,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679759448,1.51279377,646.74,645.71,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679759651,1.51279377,646.74,645.72,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679759852,1.51279377,646.74,645.73,0.57742843]
["bitfinex-derivatives","BNBF0:USTF0",1747679760151,1.51279377,646.74,645.67,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747679760349,1.51279377,646.74,645.68,0.57746375]
["bitfinex-derivatives","BNBF0:USTF0",1747679760550,1.51279377,646.74,645.69,0.57746375]
["bitfinex-derivatives","BNBF0:USTF0",1747679760748,1.51279377,646.74,645.7,0.57746375]
["bitfinex-derivatives","BNBF0:USTF0",1747679760955,1.51279377,646.74,645.71,0.57746375]
["bitfinex-derivatives","BNBF0:USTF0",1747679761149,1.51279377,646.74,645.72,0.57746375]
["bitfinex-derivatives","BNBF0:USTF0",1747679761453,1.51279377,646.74,645.73,0.57746375]
["bitfinex-derivatives","BNBF0:USTF0",1747679761652,1.51279377,646.74,645.67,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747679761851,1.51279377,646.74,645.68,0.57757155]
["bitfinex-derivatives","BNBF0:USTF0",1747679762056,1.51279377,646.81,645.69,0.57757155]
["bitfinex-derivatives","BNBF0:USTF0",1747679762350,1.51279377,646.81,645.7,0.57757155]
["bitfinex-derivatives","BNBF0:USTF0",1747679762548,1.51279377,646.81,645.71,0.57757155]
["bitfinex-derivatives","BNBF0:USTF0",1747679762754,1.51279377,646.81,645.72,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679762955,1.51279377,646.81,645.73,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679763159,1.51279377,646.81,645.74,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679763355,1.51279377,646.81,645.75,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679763551,1.51279377,646.81,645.76,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679763751,1.51279377,646.81,645.77,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679763951,1.51279377,646.81,645.78,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679764155,1.51279377,646.81,645.67,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747679764156,1.51279377,646.89,645.79,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679764351,1.51279377,646.89,645.8,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679764554,1.51279377,646.89,645.81,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679764754,1.51279377,646.89,645.82,0.57773917]
["bitfinex-derivatives","BNBF0:USTF0",1747679764949,1.51279377,646.89,645.67,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747679765148,1.51279377,646.89,645.68,0.5778717]
["bitfinex-derivatives","BNBF0:USTF0",1747679765354,1.51279377,646.89,645.69,0.5778717]
["bitfinex-derivatives","BNBF0:USTF0",1747679765556,1.51279377,646.89,645.7,0.5778717]
["bitfinex-derivatives","BNBF0:USTF0",1747679765751,1.51279377,646.89,645.71,0.5778717]
["bitfinex-derivatives","BNBF0:USTF0",1747679765954,1.51279377,646.89,645.72,0.5778717]
["bitfinex-derivatives","BNBF0:USTF0",1747679766150,1.51279377,646.89,645.73,0.5778717]
["bitfinex-derivatives","BNBF0:USTF0",1747679766356,1.51279377,646.89,645.74,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679766552,1.51279377,646.89,645.75,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679766758,1.51279377,646.89,645.76,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679766958,1.51279377,646.89,645.77,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679767159,1.51279377,646.89,645.78,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679767358,1.51279377,646.89,645.79,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679767556,1.51279377,646.89,645.8,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679767753,1.51279377,646.89,645.81,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679767952,2.27533392,647.05,645.67,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747679767953,1.51279377,646.85,645.82,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679768152,1.51279377,646.85,645.83,0.57828856]
["bitfinex-derivatives","BNBF0:USTF0",1747679768357,1.51279377,646.85,645.84,0.5786071]
["bitfinex-derivatives","BNBF0:USTF0",1747679768558,1.51279377,646.85,645.85,0.5786071]
["bitfinex-derivatives","BNBF0:USTF0",1747679768856,1.51279377,646.85,645.67,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747679769056,1.51279377,646.85,645.68,0.57855711]
["bitfinex-derivatives","BNBF0:USTF0",1747679769261,1.51279377,646.85,645.69,0.57855711]
["bitfinex-derivatives","BNBF0:USTF0",1747679769557,1.51279377,646.85,645.7,0.57855711]
["bitfinex-derivatives","BNBF0:USTF0",1747679769857,1.51279377,646.85,645.71,0.57855711]
["bitfinex-derivatives","BNBF0:USTF0",1747679771658,1.51279377,646.83,645.71,0.57855711]
["bitfinex-derivatives","BNBF0:USTF0",1747679773959,1.51279377,646.83,645.72,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679774260,1.51279377,646.83,645.73,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679774560,1.51279377,646.83,645.74,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679774762,1.51279377,646.75,645.75,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679774954,1.51279377,646.75,645.76,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679775158,1.51279377,646.75,645.77,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679775354,1.51279377,646.75,645.78,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679775558,1.51279377,646.75,645.79,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679775757,1.51279377,646.75,645.8,0.57885349]
["bitfinex-derivatives","BNBF0:USTF0",1747679775957,1.51279377,646.75,645.81,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679776152,1.51279377,646.75,645.82,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679776354,1.51279377,646.75,645.83,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679776554,1.51279377,646.75,645.84,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679776759,1.51279377,646.75,645.85,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679776961,1.51279377,646.75,645.86,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679777159,1.51279377,646.75,645.87,0.57901753]
["bitfinex-derivatives","BNBF0:USTF0",1747679777357,1.51279377,646.75,645.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747679777559,1.51279377,646.75,645.73,0.5792571]
["bitfinex-derivatives","BNBF0:USTF0",1747679777758,1.51279377,646.68,645.74,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679777954,1.51279377,646.68,645.75,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679778259,1.51279377,646.68,645.76,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679778459,1.51279377,646.68,645.77,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679778761,1.51279377,646.68,645.78,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679778959,1.51279377,646.68,645.79,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679779255,1.51279377,646.68,645.8,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679779458,1.51279377,646.68,645.81,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679779658,1.51279377,646.68,645.82,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679779954,1.51279377,646.68,645.83,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679780154,1.51279377,646.68,645.84,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679780357,1.51279377,646.88,645.85,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679780553,1.51279377,646.88,645.86,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679780754,1.51279377,646.88,645.87,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679781057,1.51279377,646.88,645.88,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679781258,1.51279377,646.88,645.89,0.57924815]
["bitfinex-derivatives","BNBF0:USTF0",1747679781457,1.51279377,646.88,645.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747679781656,1.51279377,646.88,645.73,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679781857,1.51279377,646.88,645.74,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679782061,1.51279377,646.88,645.75,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679782257,1.51279377,646.88,645.76,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679782456,1.51279377,646.88,645.77,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679782657,1.51279377,646.88,645.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747679782658,1.51279377,646.88,645.78,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679782862,1.51279377,646.88,645.79,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679783162,1.51279377,646.86,645.8,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679783356,1.51279377,646.86,645.81,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679783555,1.51279377,646.86,645.82,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679783762,1.51279377,646.86,645.83,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679783964,1.51279377,646.86,645.84,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679784263,1.51279377,646.86,645.85,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679784464,1.51279377,646.86,645.86,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679784662,1.51279377,646.86,645.87,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679784861,1.51279377,646.86,645.88,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679785058,1.51279377,646.86,645.89,0.57976167]
["bitfinex-derivatives","BNBF0:USTF0",1747679785262,1.51279377,646.86,645.72,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747679785461,1.51279377,646.86,645.73,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679785661,1.51279377,646.86,645.74,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679785863,1.51279377,646.86,645.75,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679786064,1.51279377,646.86,645.76,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679786265,1.51279377,646.66,645.77,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679786459,1.51279377,646.66,645.78,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679786759,1.51279377,646.66,645.79,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679786964,1.51279377,646.66,645.8,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679787160,1.51279377,646.66,645.81,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679787364,1.51279377,646.66,645.82,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679787559,1.51279377,646.66,645.83,0.58045325]
["bitfinex-derivatives","BNBF0:USTF0",1747679787864,1.51279377,646.66,645.84,0.58095216]
["bitfinex-derivatives","BNBF0:USTF0",1747679788063,1.51279377,646.66,645.85,0.58095216]
["bitfinex-derivatives","BNBF0:USTF0",1747679788365,1.51279377,646.66,645.86,0.58095216]
["bitfinex-derivatives","BNBF0:USTF0",1747679788557,1.51279377,646.66,645.87,0.58095216]
["bitfinex-derivatives","BNBF0:USTF0",1747679788761,1.51279377,646.66,645.88,0.58095216]
["bitfinex-derivatives","BNBF0:USTF0",1747679788958,1.51279377,646.57,645.89,0.58095216]
["bitfinex-derivatives","BNBF0:USTF0",1747679789163,1.51279377,646.57,645.9,0.58167067]
["bitfinex-derivatives","BNBF0:USTF0",1747679789359,1.51279377,646.57,645.91,0.58167067]
["bitfinex-derivatives","BNBF0:USTF0",1747679789563,1.51279377,646.57,645.92,0.58167067]
["bitfinex-derivatives","BNBF0:USTF0",1747679789765,1.51279377,646.57,645.93,0.58167067]
["bitfinex-derivatives","BNBF0:USTF0",1747679789964,1.51279377,646.57,645.94,0.58167067]
["bitfinex-derivatives","BNBF0:USTF0",1747679790263,1.51279377,646.57,645.95,0.58177496]
["bitfinex-derivatives","BNBF0:USTF0",1747679790460,1.51279377,646.57,645.7,2.35359328]
["bitfinex-derivatives","BNBF0:USTF0",1747679790662,1.51279377,646.57,645.71,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679790860,1.51279377,646.57,645.72,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679791158,1.51279377,646.57,645.73,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679791362,1.51279377,646.57,645.74,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679791660,1.51279377,646.57,645.75,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679791857,1.51279377,646.57,645.76,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679792059,1.51279377,646.46,645.77,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679792261,1.51279377,646.46,645.78,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679793172,1.51279377,646.46,645.78,1.99980043]
["bitfinex-derivatives","BNBF0:USTF0",1747679793371,1.51279377,646.46,645.79,0.58180043]
["bitfinex-derivatives","BNBF0:USTF0",1747679794869,1.51279377,646.46,645.8,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679795071,1.51279377,646.46,645.81,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679795267,1.51279377,646.46,645.82,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679795467,1.51279377,646.46,645.83,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679795672,1.51279377,646.46,645.84,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679795866,1.51279377,646.46,645.85,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679796066,1.51279377,646.46,645.86,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679796273,1.51279377,646.46,645.87,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679796478,1.51279377,646.46,645.88,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679796676,1.51279377,646.46,645.89,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679796878,1.51279377,646.46,645.9,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679797178,1.51279377,646.46,645.91,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679797478,1.51279377,646.49,645.92,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679797679,1.51279377,646.49,645.93,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679797879,1.51279377,646.49,645.94,0.5819041]
["bitfinex-derivatives","BNBF0:USTF0",1747679798180,1.51279377,646.49,645.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747679798380,1.51279377,646.49,645.79,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679798580,1.51279377,646.49,645.8,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679798781,1.51279377,646.49,645.81,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679798976,1.51279377,646.49,645.82,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679799177,1.51279377,646.49,645.83,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679799381,1.51279377,646.49,645.84,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679799584,1.51279377,646.49,645.85,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679799780,1.51279377,646.49,645.86,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679799978,1.51279377,646.49,645.87,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679800186,1.51279377,646.49,645.88,2.09109695]
["bitfinex-derivatives","BNBF0:USTF0",1747679800385,1.51279377,646.49,645.89,0.58209695]
["bitfinex-derivatives","BNBF0:USTF0",1747679800586,1.51279377,646.47,645.9,0.58227227]
["bitfinex-derivatives","BNBF0:USTF0",1747679800782,1.51279377,646.47,645.91,0.58227227]
["bitfinex-derivatives","BNBF0:USTF0",1747679800981,1.51279377,646.47,645.92,0.58227227]
["bitfinex-derivatives","BNBF0:USTF0",1747679801186,1.51279377,646.47,645.93,0.58227227]
["bitfinex-derivatives","BNBF0:USTF0",1747679801386,1.51279377,646.47,645.94,0.58227227]
["bitfinex-derivatives","BNBF0:USTF0",1747679801680,1.51279377,646.47,645.95,0.58227227]
["bitfinex-derivatives","BNBF0:USTF0",1747679801886,1.51279377,646.47,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679802187,1.51279377,646.47,645.89,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679802386,1.51279377,646.47,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679802387,1.51279377,646.47,645.9,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679802682,1.51279377,646.47,645.91,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679802886,1.51279377,646.47,645.92,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679803084,1.51279377,646.47,645.93,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679803287,1.51279377,646.47,645.94,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679803489,1.51279377,646.47,645.95,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679803686,1.51279377,646.47,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679803687,1.51279377,646.47,645.96,0.58236454]
["bitfinex-derivatives","BNBF0:USTF0",1747679803885,1.51279377,646.47,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679804088,1.51279377,646.45,645.89,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679804288,1.51279377,646.45,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679804289,1.51279377,646.45,645.9,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679804488,1.51279377,646.45,645.91,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679804788,1.51279377,646.45,645.92,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679805088,1.51279377,646.45,645.93,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679805288,1.51279377,646.45,645.94,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679805489,1.51279377,646.45,645.95,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679805688,1.51279377,646.45,645.96,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679805889,1.51279377,646.45,645.97,0.5825493]
["bitfinex-derivatives","BNBF0:USTF0",1747679806089,1.51279377,646.45,645.98,0.58276185]
["bitfinex-derivatives","BNBF0:USTF0",1747679806288,1.51279377,646.45,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679806589,1.51279377,646.45,645.89,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679806786,1.51279377,646.45,645.9,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679807086,1.51279377,646.4,645.91,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679807291,1.51279377,646.4,645.92,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679807491,1.51279377,646.4,645.93,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679807692,1.51279377,646.4,645.94,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679807892,1.51279377,646.4,645.95,0.58282954]
["bitfinex-derivatives","BNBF0:USTF0",1747679808093,1.51279377,646.4,645.96,0.58285336]
["bitfinex-derivatives","BNBF0:USTF0",1747679808296,1.51279377,646.4,645.97,0.58285336]
["bitfinex-derivatives","BNBF0:USTF0",1747679808491,1.51279377,646.4,645.98,0.58285336]
["bitfinex-derivatives","BNBF0:USTF0",1747679808690,1.51279377,646.4,645.99,0.58288394]
["bitfinex-derivatives","BNBF0:USTF0",1747679808892,1.51279377,646.4,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679809088,1.51279377,646.4,645.89,0.58294913]
["bitfinex-derivatives","BNBF0:USTF0",1747679809292,1.51279377,646.4,645.9,0.58294913]
["bitfinex-derivatives","BNBF0:USTF0",1747679809494,1.51279377,646.4,645.91,0.58294913]
["bitfinex-derivatives","BNBF0:USTF0",1747679809694,1.51279377,646.4,645.92,0.58294913]
["bitfinex-derivatives","BNBF0:USTF0",1747679809896,1.51279377,646.4,645.93,0.58294913]
["bitfinex-derivatives","BNBF0:USTF0",1747679810097,1.51279377,646.4,645.94,0.58291914]
["bitfinex-derivatives","BNBF0:USTF0",1747679810299,1.51279377,646.36,645.95,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679810498,1.51279377,646.36,645.96,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679810698,1.51279377,646.36,645.97,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679810898,1.51279377,646.36,645.98,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679811098,1.51279377,646.36,645.99,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679811298,1.51279377,646.36,646.0,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679811599,1.51279377,646.36,646.01,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679811898,1.51279377,646.36,646.02,0.58292519]
["bitfinex-derivatives","BNBF0:USTF0",1747679812099,1.51279377,646.36,646.03,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679812294,1.51279377,646.36,646.04,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679812498,1.51279377,646.36,646.05,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679812695,1.51279377,646.36,646.06,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679812898,1.51279377,646.36,646.07,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679813093,1.51279377,646.36,646.08,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679813302,1.51279377,646.36,646.09,0.58288611]
["bitfinex-derivatives","BNBF0:USTF0",1747679813501,1.51279377,646.55,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679813700,1.51279377,646.55,645.89,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679814000,1.51279377,646.55,645.9,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679814193,1.51279377,646.55,645.91,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679814398,1.51279377,646.55,645.92,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679814698,1.51279377,646.55,645.93,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679814897,1.51279377,646.55,645.94,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679815097,1.51279377,646.55,645.95,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679815295,1.51279377,646.55,645.96,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679815496,1.51279377,646.55,645.97,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679815695,1.51279377,646.55,645.98,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679815900,1.51279377,646.55,645.99,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679816095,1.51279377,646.56,646.0,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679816300,1.51279377,646.56,646.01,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679816495,1.51279377,646.56,646.02,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679816700,1.51279377,646.56,646.03,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679816900,1.51279377,646.56,646.04,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679817101,1.51279377,646.56,646.05,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679817401,1.51279377,646.56,646.06,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679817603,1.51279377,646.56,646.07,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679817900,1.51279377,646.56,646.08,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679818101,1.51279377,646.56,646.09,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679818300,1.51279377,646.56,646.1,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679818497,1.51279377,646.56,646.11,0.58293458]
["bitfinex-derivatives","BNBF0:USTF0",1747679818802,1.51279377,646.56,645.88,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747679819002,1.51279377,646.56,645.89,0.5832977]
["bitfinex-derivatives","BNBF0:USTF0",1747679819201,1.51279377,646.56,645.9,0.5832977]
["bitfinex-derivatives","BNBF0:USTF0",1747679819401,1.51279377,646.56,645.91,0.5832977]
["bitfinex-derivatives","BNBF0:USTF0",1747679819594,1.51279377,646.56,645.92,0.5832977]
["bitfinex-derivatives","BNBF0:USTF0",1747679819800,1.51279377,646.55,645.93,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679820002,1.51279377,646.55,645.94,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679820201,1.51279377,646.55,645.95,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679820403,1.51279377,646.55,645.96,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679820701,1.51279377,646.55,645.97,1.98430254]
["bitfinex-derivatives","BNBF0:USTF0",1747679820901,1.51279377,646.55,645.98,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679821102,1.51279377,646.55,645.99,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679821305,1.51279377,646.55,646.0,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679821503,1.51279377,646.55,646.01,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679821704,1.51279377,646.55,646.02,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679821903,1.51279377,646.55,646.03,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679822104,1.51279377,646.55,646.04,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679822304,1.51279377,646.55,646.05,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679822600,1.51279377,646.55,646.06,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679822800,1.51279377,646.55,646.07,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679823001,1.51279377,646.55,646.08,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679823202,1.51279377,646.55,645.97,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747679823203,1.51279377,646.55,646.09,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679823409,1.51279377,646.55,646.1,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679823706,0.26915923,647.14,646.11,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679823707,1.51279377,646.66,646.11,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679824006,1.51279377,646.66,645.97,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747679824007,1.51279377,646.66,646.12,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679824209,1.51279377,646.66,646.13,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679824506,1.51279377,646.66,646.14,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679824706,1.51279377,646.66,646.15,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679824907,1.51279377,646.66,646.16,0.58330254]
["bitfinex-derivatives","BNBF0:USTF0",1747679825209,1.51279377,646.66,646.17,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679825402,1.51279377,646.66,646.18,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679825601,1.51279377,646.66,646.19,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679825805,1.51279377,646.66,646.2,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679826008,1.51279377,646.66,646.21,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679826206,1.51279377,646.66,646.22,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679826407,1.51279377,646.66,646.23,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679826603,1.51279377,646.66,646.24,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679826803,1.51279377,646.66,646.25,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679827103,1.51279377,646.82,646.26,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679827307,1.51279377,646.82,646.27,0.58381603]
["bitfinex-derivatives","BNBF0:USTF0",1747679827507,1.51279377,646.82,646.28,0.58323791]
["bitfinex-derivatives","BNBF0:USTF0",1747679827807,1.51279377,646.82,646.11,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747679828006,1.51279377,646.82,646.12,0.58321549]
["bitfinex-derivatives","BNBF0:USTF0",1747679828208,1.51279377,646.82,646.13,0.58321549]
["bitfinex-derivatives","BNBF0:USTF0",1747679828407,1.51279377,646.82,646.14,0.58321549]
["bitfinex-derivatives","BNBF0:USTF0",1747679828607,1.51279377,646.82,646.11,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747679828608,1.51279377,646.82,646.15,0.58321549]
["bitfinex-derivatives","BNBF0:USTF0",1747679828802,1.51279377,646.82,646.11,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747679829109,1.51279377,646.82,646.12,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679829308,1.51279377,646.86,646.13,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679829508,1.51279377,646.86,646.14,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679829703,1.51279377,646.86,646.15,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679829905,1.51279377,646.86,646.16,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679830206,1.51279377,646.86,646.17,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679830409,1.51279377,646.86,646.18,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679830610,1.51279377,646.86,646.19,0.58303892]
["bitfinex-derivatives","BNBF0:USTF0",1747679830910,1.51279377,646.86,646.2,0.58272691]
["bitfinex-derivatives","BNBF0:USTF0",1747679831112,1.51279377,646.86,646.21,0.58272691]
["bitfinex-derivatives","BNBF0:USTF0",1747679831410,1.51279377,646.85,646.22,0.58272691]
["bitfinex-derivatives","BNBF0:USTF0",1747679831610,1.51279377,646.85,646.23,0.58272691]
["bitfinex-derivatives","BNBF0:USTF0",1747679831803,1.51279377,646.85,646.24,0.58272691]
["bitfinex-derivatives","BNBF0:USTF0",1747679832006,1.51279377,646.85,646.25,0.58272691]
["bitfinex-derivatives","BNBF0:USTF0",1747679832206,1.51279377,646.85,646.11,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747679832408,1.51279377,646.85,646.12,0.58249732]
["bitfinex-derivatives","BNBF0:USTF0",1747679832604,1.51279377,646.85,646.13,0.58248523]
["bitfinex-derivatives","BNBF0:USTF0",1747679832809,1.51279377,646.85,646.14,0.58248523]
["bitfinex-derivatives","BNBF0:USTF0",1747679833011,1.51279377,646.85,646.15,0.58248523]
["bitfinex-derivatives","BNBF0:USTF0",1747679833211,1.51279377,646.85,646.16,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679833407,1.51279377,646.85,646.17,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679833606,1.51279377,646.85,646.11,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747679833607,1.51279377,646.85,646.18,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679833812,1.51279377,646.85,646.19,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679834012,1.51279377,646.85,646.2,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679834212,1.51279377,646.85,646.21,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679834408,1.51279377,646.86,646.22,0.58248524]
["bitfinex-derivatives","BNBF0:USTF0",1747679834608,1.51279377,646.86,646.17,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747679834609,1.51279377,646.86,646.23,0.58221903]
["bitfinex-derivatives","BNBF0:USTF0",1747679834810,1.51279377,646.86,646.24,0.58221903]
["bitfinex-derivatives","BNBF0:USTF0",1747679835011,1.51279377,646.86,646.25,0.58221903]
["bitfinex-derivatives","BNBF0:USTF0",1747679835309,1.51279377,646.86,646.26,0.58221903]
["bitfinex-derivatives","BNBF0:USTF0",1747679835507,1.51279377,646.86,646.17,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747679835807,1.51279377,646.86,646.18,0.58209676]
["bitfinex-derivatives","BNBF0:USTF0",1747679836007,1.51279377,646.86,646.19,0.58209676]
["bitfinex-derivatives","BNBF0:USTF0",1747679836209,1.51279377,646.86,646.2,0.58209676]
["bitfinex-derivatives","BNBF0:USTF0",1747679836407,1.51279377,646.86,646.21,0.58200123]
["bitfinex-derivatives","BNBF0:USTF0",1747679836611,1.51279377,646.86,646.22,0.58200123]
["bitfinex-derivatives","BNBF0:USTF0",1747679836812,1.51279377,646.86,646.23,0.58200123]
["bitfinex-derivatives","BNBF0:USTF0",1747679837008,1.51279377,646.86,646.24,0.58200123]
["bitfinex-derivatives","BNBF0:USTF0",1747679837213,1.51279377,646.82,646.25,0.58200123]
["bitfinex-derivatives","BNBF0:USTF0",1747679837414,1.51279377,646.82,646.26,0.58200123]
["bitfinex-derivatives","BNBF0:USTF0",1747679837613,1.51279377,646.82,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679839015,1.51279377,646.82,646.27,0.58176371]
["bitfinex-derivatives","BNBF0:USTF0",1747679839209,1.51279377,646.82,646.28,0.58176371]
["bitfinex-derivatives","BNBF0:USTF0",1747679839410,1.51279377,646.82,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679839411,1.51279377,646.82,646.29,0.58176371]
["bitfinex-derivatives","BNBF0:USTF0",1747679839710,1.51279377,646.82,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679840015,1.51279377,646.9,646.27,0.58159854]
["bitfinex-derivatives","BNBF0:USTF0",1747679840210,1.51279377,646.9,646.28,0.58159854]
["bitfinex-derivatives","BNBF0:USTF0",1747679840416,1.51279377,646.9,646.29,0.58159854]
["bitfinex-derivatives","BNBF0:USTF0",1747679840615,1.51279377,646.9,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679840916,1.51279377,646.9,646.27,0.58146136]
["bitfinex-derivatives","BNBF0:USTF0",1747679841214,1.51279377,646.9,646.28,0.58146136]
["bitfinex-derivatives","BNBF0:USTF0",1747679841514,1.51279377,646.9,646.29,0.58146136]
["bitfinex-derivatives","BNBF0:USTF0",1747679841714,1.51279377,646.9,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679841914,1.51279377,646.9,646.27,0.58132844]
["bitfinex-derivatives","BNBF0:USTF0",1747679842114,1.51279377,646.9,646.28,0.58132844]
["bitfinex-derivatives","BNBF0:USTF0",1747679842417,1.51279377,646.9,646.29,0.5812412]
["bitfinex-derivatives","BNBF0:USTF0",1747679842613,1.51279377,646.9,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679842817,1.51279377,646.9,646.27,0.58115278]
["bitfinex-derivatives","BNBF0:USTF0",1747679843018,1.51279377,646.94,646.28,0.58115278]
["bitfinex-derivatives","BNBF0:USTF0",1747679843217,1.51279377,646.94,646.29,0.58115278]
["bitfinex-derivatives","BNBF0:USTF0",1747679843418,1.51279377,646.94,646.3,0.58104011]
["bitfinex-derivatives","BNBF0:USTF0",1747679843617,1.51279377,646.94,646.31,0.58104011]
["bitfinex-derivatives","BNBF0:USTF0",1747679843812,1.51279377,646.94,646.32,0.58104011]
["bitfinex-derivatives","BNBF0:USTF0",1747679844020,1.51279377,646.94,646.33,0.58109985]
["bitfinex-derivatives","BNBF0:USTF0",1747679844218,1.51279377,646.94,646.34,0.58109985]
["bitfinex-derivatives","BNBF0:USTF0",1747679844419,1.51279377,646.94,646.35,0.58109985]
["bitfinex-derivatives","BNBF0:USTF0",1747679844618,1.51279377,646.94,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679844918,1.51279377,646.94,646.27,0.58088209]
["bitfinex-derivatives","BNBF0:USTF0",1747679845112,1.51279377,646.94,646.28,0.58088209]
["bitfinex-derivatives","BNBF0:USTF0",1747679845317,1.51279377,646.94,646.29,0.58088209]
["bitfinex-derivatives","BNBF0:USTF0",1747679845516,1.51279377,646.94,646.3,0.58088209]
["bitfinex-derivatives","BNBF0:USTF0",1747679845719,1.51279377,646.94,646.31,0.58088209]
["bitfinex-derivatives","BNBF0:USTF0",1747679845920,1.51279377,646.94,646.32,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679846220,1.51279377,646.94,646.33,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679846419,1.51279377,647.11,646.34,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679846719,1.51279377,647.11,646.35,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679846923,1.51279377,647.11,646.36,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679847117,1.51279377,647.11,646.37,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679847420,1.51279377,647.11,646.38,0.58072779]
["bitfinex-derivatives","BNBF0:USTF0",1747679847621,1.51279377,647.11,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679847822,1.51279377,647.11,646.27,0.5803629]
["bitfinex-derivatives","BNBF0:USTF0",1747679848026,1.51279377,647.11,646.28,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679848225,1.51279377,647.11,646.29,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679848420,1.51279377,647.11,646.3,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679848724,1.51279377,647.11,646.31,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679848925,1.51279377,647.11,646.26,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747679848926,1.51279377,647.11,646.32,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679849127,1.51279377,647.11,646.33,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679849327,1.51279377,647.11,646.34,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679849528,1.51279377,647.18,646.35,0.58036288]
["bitfinex-derivatives","BNBF0:USTF0",1747679849726,1.51279377,647.18,646.36,0.58008489]
["bitfinex-derivatives","BNBF0:USTF0",1747679849926,1.51279377,647.18,646.37,0.58008489]
["bitfinex-derivatives","BNBF0:USTF0",1747679850127,1.51279377,647.18,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679850326,1.51279377,647.18,646.36,0.580138]
["bitfinex-derivatives","BNBF0:USTF0",1747679850528,1.51279377,647.18,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679850728,1.51279377,647.18,646.36,0.58003547]
["bitfinex-derivatives","BNBF0:USTF0",1747679850927,1.51279377,647.18,646.37,0.58003547]
["bitfinex-derivatives","BNBF0:USTF0",1747679851127,1.51279377,647.18,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679851328,1.51279377,647.18,646.36,0.58003464]
["bitfinex-derivatives","BNBF0:USTF0",1747679851627,1.51279377,647.18,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679851822,1.51279377,647.18,646.36,0.57994321]
["bitfinex-derivatives","BNBF0:USTF0",1747679852029,1.51279377,647.18,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679852225,1.51279377,647.18,646.36,0.57994378]
["bitfinex-derivatives","BNBF0:USTF0",1747679852425,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679852628,1.51279377,647.17,646.36,0.57986074]
["bitfinex-derivatives","BNBF0:USTF0",1747679852826,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679853030,1.51279377,647.17,646.36,0.57986575]
["bitfinex-derivatives","BNBF0:USTF0",1747679853225,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679853427,1.51279377,647.17,646.36,0.57979134]
["bitfinex-derivatives","BNBF0:USTF0",1747679853729,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679853930,1.51279377,647.17,646.36,0.5797998]
["bitfinex-derivatives","BNBF0:USTF0",1747679854133,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679854534,1.51279377,647.17,646.36,0.57974444]
["bitfinex-derivatives","BNBF0:USTF0",1747679854733,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679854933,1.51279377,647.17,646.36,0.57974444]
["bitfinex-derivatives","BNBF0:USTF0",1747679855134,1.51279377,647.17,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679855533,1.51279377,647.15,646.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747679860238,1.51279377,647.15,646.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747679862138,1.51279377,647.21,646.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747679865142,3.83904139,647.88,646.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747679865143,1.51279377,647.19,646.36,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747679865943,1.51279377,647.19,646.37,0.57998789]
["bitfinex-derivatives","BNBF0:USTF0",1747679866144,1.51279377,647.19,646.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747679867546,1.51279377,647.19,646.38,0.58019961]
["bitfinex-derivatives","BNBF0:USTF0",1747679867842,1.51279377,647.19,646.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747679868048,1.51279377,647.19,646.38,0.58019961]
["bitfinex-derivatives","BNBF0:USTF0",1747679868242,1.51279377,647.17,646.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747679868446,1.51279377,647.17,646.38,0.5801988]
["bitfinex-derivatives","BNBF0:USTF0",1747679868745,1.51279377,647.17,646.39,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679868947,1.51279377,647.17,646.4,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679869147,1.51279377,647.17,646.41,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679869341,1.51279377,647.17,646.42,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679869544,1.51279377,647.17,646.43,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679869742,1.51279377,647.17,646.44,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679869944,1.51279377,647.17,646.45,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679870146,1.51279377,647.17,646.46,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679870343,1.51279377,647.17,646.47,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679870547,1.51279377,647.17,646.48,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679870747,1.51279377,647.17,646.49,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679870943,1.51279377,647.17,646.5,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679871149,1.51279377,647.17,646.51,0.58016814]
["bitfinex-derivatives","BNBF0:USTF0",1747679871349,1.51279377,647.17,646.52,0.58031443]
["bitfinex-derivatives","BNBF0:USTF0",1747679871547,1.51279377,647.17,646.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747679871751,1.51279377,647.17,646.38,0.5803989]
["bitfinex-derivatives","BNBF0:USTF0",1747679872052,1.51279377,647.33,646.39,0.5803989]
["bitfinex-derivatives","BNBF0:USTF0",1747679872250,1.51279377,647.33,646.4,0.5803989]
["bitfinex-derivatives","BNBF0:USTF0",1747679872451,1.51279377,647.33,646.41,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679872647,1.51279377,647.33,646.42,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679872851,1.51279377,647.33,646.43,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679873051,1.51279377,647.33,646.44,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679873256,1.51279377,647.33,646.45,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679873450,1.51279377,647.33,646.46,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679873752,1.51279377,647.33,646.47,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679874053,1.51279377,647.33,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679874252,1.51279377,647.33,646.49,0.58032353]
["bitfinex-derivatives","BNBF0:USTF0",1747679874453,1.51279377,647.33,646.5,0.58049724]
["bitfinex-derivatives","BNBF0:USTF0",1747679874747,1.51279377,647.33,646.51,0.58049724]
["bitfinex-derivatives","BNBF0:USTF0",1747679874954,1.51279377,647.33,646.52,0.58049724]
["bitfinex-derivatives","BNBF0:USTF0",1747679875154,1.51279377,647.33,646.53,0.58049724]
["bitfinex-derivatives","BNBF0:USTF0",1747679875351,1.51279377,647.33,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679875552,1.51279377,647.33,646.49,0.58057182]
["bitfinex-derivatives","BNBF0:USTF0",1747679875747,1.51279377,647.33,646.5,0.58057182]
["bitfinex-derivatives","BNBF0:USTF0",1747679875951,1.51279377,647.33,646.51,0.58057182]
["bitfinex-derivatives","BNBF0:USTF0",1747679876153,1.51279377,647.33,646.52,0.58057182]
["bitfinex-derivatives","BNBF0:USTF0",1747679876353,1.51279377,647.33,646.53,0.58066024]
["bitfinex-derivatives","BNBF0:USTF0",1747679876548,1.51279377,647.33,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679876749,1.51279377,647.33,646.49,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679876953,1.51279377,647.32,646.5,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679877154,1.51279377,647.32,646.51,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679877354,1.51279377,647.32,646.52,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679877653,1.51279377,647.32,646.53,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679877951,1.51279377,647.32,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679877952,1.51279377,647.32,646.54,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679878153,1.51279377,647.32,646.55,0.58065999]
["bitfinex-derivatives","BNBF0:USTF0",1747679878349,1.51279377,647.32,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679878554,1.51279377,647.32,646.49,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679878753,1.51279377,647.32,646.5,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679879048,1.51279377,647.32,646.51,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679879249,1.51279377,647.32,646.52,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679879453,1.51279377,647.32,646.53,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679879650,1.51279377,647.33,646.54,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679879850,1.51279377,647.33,646.55,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679880057,1.51279377,647.33,646.56,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679880257,1.51279377,647.33,646.57,0.58082016]
["bitfinex-derivatives","BNBF0:USTF0",1747679880556,1.51279377,647.33,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679880752,1.51279377,647.33,646.49,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679880950,1.51279377,647.33,646.5,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679881151,1.51279377,647.33,646.51,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679881456,1.51279377,647.32,646.52,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679881752,1.51279377,647.32,646.53,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679881956,1.51279377,647.32,646.54,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679882156,1.51279377,647.32,646.55,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679882356,1.51279377,647.32,646.56,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679882656,1.51279377,647.32,646.57,0.58116092]
["bitfinex-derivatives","BNBF0:USTF0",1747679882857,1.51279377,647.32,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679883056,1.51279377,647.32,646.49,0.58126461]
["bitfinex-derivatives","BNBF0:USTF0",1747679883351,1.51279377,647.32,646.5,0.58126461]
["bitfinex-derivatives","BNBF0:USTF0",1747679883551,1.51279377,647.3,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679883754,1.51279377,647.3,646.49,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679883956,1.51279377,647.3,646.5,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679884158,1.51279377,647.3,646.51,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679884357,1.51279377,647.3,646.52,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679884555,1.51279377,647.3,646.53,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679884753,1.51279377,647.3,646.54,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679884954,1.51279377,647.3,646.55,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679885150,1.51279377,647.3,646.56,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679885354,1.51279377,647.3,646.57,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679885557,1.51279377,647.3,646.58,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679885858,1.51279377,647.3,646.59,0.58134742]
["bitfinex-derivatives","BNBF0:USTF0",1747679886053,1.51279377,647.3,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679886255,1.51279377,647.3,646.49,0.58154211]
["bitfinex-derivatives","BNBF0:USTF0",1747679886453,1.51279377,647.3,646.5,0.58154211]
["bitfinex-derivatives","BNBF0:USTF0",1747679886655,1.51279377,647.3,646.51,0.58154211]
["bitfinex-derivatives","BNBF0:USTF0",1747679886859,1.51279377,647.3,646.52,0.58154211]
["bitfinex-derivatives","BNBF0:USTF0",1747679887158,1.51279377,647.3,646.53,0.58154211]
["bitfinex-derivatives","BNBF0:USTF0",1747679887353,1.51279377,647.3,646.54,0.58154211]
["bitfinex-derivatives","BNBF0:USTF0",1747679887557,1.51279377,647.3,646.55,0.58161856]
["bitfinex-derivatives","BNBF0:USTF0",1747679887853,1.51279377,647.3,646.56,0.58161856]
["bitfinex-derivatives","BNBF0:USTF0",1747679888054,1.51279377,647.3,646.57,0.58161856]
["bitfinex-derivatives","BNBF0:USTF0",1747679888258,1.51279377,647.3,646.58,0.58161856]
["bitfinex-derivatives","BNBF0:USTF0",1747679888454,1.51279377,647.3,646.59,0.58161856]
["bitfinex-derivatives","BNBF0:USTF0",1747679888657,1.51279377,647.3,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679888853,1.51279377,647.3,646.49,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679889055,1.51279377,647.3,646.5,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679889356,1.51279377,647.3,646.51,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679889555,1.51279377,647.3,646.52,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679889757,1.51279377,647.22,646.53,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679889953,1.51279377,647.22,646.54,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679890152,1.51279377,647.22,646.55,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679890358,1.51279377,647.22,646.56,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679890559,1.51279377,647.22,646.57,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679890759,1.51279377,647.22,646.58,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679890961,1.51279377,647.22,646.59,0.58166405]
["bitfinex-derivatives","BNBF0:USTF0",1747679891260,1.51279377,647.22,646.6,0.58184341]
["bitfinex-derivatives","BNBF0:USTF0",1747679891461,1.51279377,647.22,646.48,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747679891662,1.51279377,647.22,646.49,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679891861,1.51279377,647.22,646.5,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679892160,1.51279377,647.29,646.51,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679892358,1.51279377,647.29,646.52,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679892560,1.51279377,647.29,646.53,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679892761,1.51279377,647.29,646.54,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679892958,1.51279377,647.29,646.55,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679893157,1.51279377,647.29,646.56,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679893360,1.51279377,647.29,646.57,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679893561,1.51279377,647.29,646.58,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679893861,1.51279377,647.29,646.59,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679894163,1.51279377,647.29,646.6,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679894363,1.51279377,647.29,646.61,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679894557,1.51279377,647.29,646.62,0.58182998]
["bitfinex-derivatives","BNBF0:USTF0",1747679894762,1.51279377,647.29,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679895059,1.51279377,647.27,646.57,0.58209084]
["bitfinex-derivatives","BNBF0:USTF0",1747679895259,1.51279377,647.27,646.58,0.58209084]
["bitfinex-derivatives","BNBF0:USTF0",1747679895562,1.51279377,647.27,646.59,0.58209084]
["bitfinex-derivatives","BNBF0:USTF0",1747679895756,1.51279377,647.27,646.6,0.58209084]
["bitfinex-derivatives","BNBF0:USTF0",1747679895958,1.51279377,647.27,646.61,0.58209084]
["bitfinex-derivatives","BNBF0:USTF0",1747679896162,1.51279377,647.27,646.62,0.58209084]
["bitfinex-derivatives","BNBF0:USTF0",1747679896462,1.51279377,647.27,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679896658,1.51279377,647.27,646.57,0.5822938]
["bitfinex-derivatives","BNBF0:USTF0",1747679896862,1.51279377,647.27,646.58,0.5822938]
["bitfinex-derivatives","BNBF0:USTF0",1747679897061,1.51279377,647.27,646.59,0.5822938]
["bitfinex-derivatives","BNBF0:USTF0",1747679897262,1.51279377,647.27,646.6,0.5822938]
["bitfinex-derivatives","BNBF0:USTF0",1747679897461,1.51279377,647.27,646.61,0.58241451]
["bitfinex-derivatives","BNBF0:USTF0",1747679897661,1.51279377,647.27,646.62,0.58241451]
["bitfinex-derivatives","BNBF0:USTF0",1747679897863,1.51279377,647.27,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679898064,1.51279377,647.27,646.57,0.58241045]
["bitfinex-derivatives","BNBF0:USTF0",1747679898264,1.51279377,647.27,646.58,0.58241045]
["bitfinex-derivatives","BNBF0:USTF0",1747679898465,1.51279377,647.27,646.59,0.58241045]
["bitfinex-derivatives","BNBF0:USTF0",1747679898665,1.51279377,647.27,646.6,0.58241045]
["bitfinex-derivatives","BNBF0:USTF0",1747679898863,1.51279377,647.21,646.61,0.58241045]
["bitfinex-derivatives","BNBF0:USTF0",1747679899159,1.51279377,647.21,646.62,0.58254141]
["bitfinex-derivatives","BNBF0:USTF0",1747679899364,1.51279377,647.21,646.63,0.58254141]
["bitfinex-derivatives","BNBF0:USTF0",1747679899565,1.51279377,647.21,646.64,0.58254141]
["bitfinex-derivatives","BNBF0:USTF0",1747679899765,1.51279377,647.21,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679899960,1.51279377,647.21,646.57,0.58260721]
["bitfinex-derivatives","BNBF0:USTF0",1747679900159,1.51279377,647.21,646.58,0.58260721]
["bitfinex-derivatives","BNBF0:USTF0",1747679900365,1.51279377,647.21,646.59,0.58260721]
["bitfinex-derivatives","BNBF0:USTF0",1747679900564,1.51279377,647.21,646.6,0.58260721]
["bitfinex-derivatives","BNBF0:USTF0",1747679900764,1.51279377,647.21,646.61,0.58260721]
["bitfinex-derivatives","BNBF0:USTF0",1747679900966,1.51279377,647.21,646.62,0.58269315]
["bitfinex-derivatives","BNBF0:USTF0",1747679901167,1.51279377,647.21,646.63,0.58269315]
["bitfinex-derivatives","BNBF0:USTF0",1747679901366,1.51279377,647.21,646.64,0.58269315]
["bitfinex-derivatives","BNBF0:USTF0",1747679901561,1.51279377,647.21,646.65,0.58269315]
["bitfinex-derivatives","BNBF0:USTF0",1747679901764,1.51279377,647.21,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679901965,1.51279377,647.12,646.57,0.58278474]
["bitfinex-derivatives","BNBF0:USTF0",1747679902164,1.51279377,647.12,646.58,0.58278474]
["bitfinex-derivatives","BNBF0:USTF0",1747679902367,1.51279377,647.12,646.59,0.58278474]
["bitfinex-derivatives","BNBF0:USTF0",1747679902564,1.51279377,647.12,646.6,0.58278474]
["bitfinex-derivatives","BNBF0:USTF0",1747679902768,1.51279377,647.12,646.61,0.58289344]
["bitfinex-derivatives","BNBF0:USTF0",1747679902965,1.51279377,647.12,646.62,0.58289344]
["bitfinex-derivatives","BNBF0:USTF0",1747679903268,1.51279377,647.12,646.63,0.58289344]
["bitfinex-derivatives","BNBF0:USTF0",1747679903463,1.51279377,647.12,646.64,0.58289344]
["bitfinex-derivatives","BNBF0:USTF0",1747679903671,1.51279377,647.12,646.65,0.58289344]
["bitfinex-derivatives","BNBF0:USTF0",1747679903870,1.51279377,647.12,646.66,0.58289344]
["bitfinex-derivatives","BNBF0:USTF0",1747679904072,1.51279377,647.12,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679904273,1.51279377,647.13,646.58,0.58269287]
["bitfinex-derivatives","BNBF0:USTF0",1747679904471,1.51279377,647.13,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679904472,1.51279377,647.13,646.59,0.58269287]
["bitfinex-derivatives","BNBF0:USTF0",1747679904671,1.51279377,647.13,646.6,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679904872,1.51279377,647.13,646.61,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679905072,1.51279377,647.13,646.62,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679905272,1.51279377,647.13,646.63,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679905465,1.51279377,647.13,646.64,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679905670,1.51279377,647.13,646.65,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679905966,1.51279377,647.13,646.66,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679906272,1.51279377,647.13,646.67,0.58265487]
["bitfinex-derivatives","BNBF0:USTF0",1747679906571,1.51279377,647.08,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679906770,1.51279377,647.08,646.58,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679906965,1.51279377,647.08,646.59,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679907165,1.51279377,647.08,646.6,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679907370,1.51279377,647.08,646.61,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679907566,1.51279377,647.08,646.62,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679907868,1.51279377,647.08,646.63,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679908071,1.51279377,647.08,646.64,0.58268722]
["bitfinex-derivatives","BNBF0:USTF0",1747679908272,1.51279377,647.08,646.65,0.58270709]
["bitfinex-derivatives","BNBF0:USTF0",1747679908471,1.51279377,647.08,646.66,0.58270709]
["bitfinex-derivatives","BNBF0:USTF0",1747679908673,1.51279377,647.08,646.67,0.58273978]
["bitfinex-derivatives","BNBF0:USTF0",1747679908873,1.51279377,647.08,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679909072,1.51279377,647.09,646.58,0.58277654]
["bitfinex-derivatives","BNBF0:USTF0",1747679909273,1.51279377,647.09,646.59,0.58277654]
["bitfinex-derivatives","BNBF0:USTF0",1747679909473,1.51279377,647.09,646.6,0.58277654]
["bitfinex-derivatives","BNBF0:USTF0",1747679909773,1.51279377,647.09,646.61,0.58277654]
["bitfinex-derivatives","BNBF0:USTF0",1747679909969,1.51279377,647.09,646.62,0.58277654]
["bitfinex-derivatives","BNBF0:USTF0",1747679910273,1.51279377,647.09,646.63,0.58277654]
["bitfinex-derivatives","BNBF0:USTF0",1747679910468,1.51279377,647.09,646.64,0.58284324]
["bitfinex-derivatives","BNBF0:USTF0",1747679910668,1.51279377,647.09,646.65,0.58284851]
["bitfinex-derivatives","BNBF0:USTF0",1747679910872,1.51279377,647.09,646.66,0.58284851]
["bitfinex-derivatives","BNBF0:USTF0",1747679911073,1.51279377,647.1,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679911372,1.51279377,647.1,646.58,0.58284925]
["bitfinex-derivatives","BNBF0:USTF0",1747679911573,1.51279377,647.1,646.59,0.58284925]
["bitfinex-derivatives","BNBF0:USTF0",1747679911872,1.51279377,647.1,646.6,0.58284925]
["bitfinex-derivatives","BNBF0:USTF0",1747679912068,1.51279377,647.1,646.61,0.58284925]
["bitfinex-derivatives","BNBF0:USTF0",1747679912274,1.51279377,647.1,646.62,0.58284925]
["bitfinex-derivatives","BNBF0:USTF0",1747679912574,1.51279377,647.1,646.63,0.58435457]
["bitfinex-derivatives","BNBF0:USTF0",1747679912769,1.51279377,647.1,646.64,0.58435457]
["bitfinex-derivatives","BNBF0:USTF0",1747679912973,1.51279377,647.1,646.65,0.58435457]
["bitfinex-derivatives","BNBF0:USTF0",1747679913176,1.51279377,647.12,646.66,0.58435457]
["bitfinex-derivatives","BNBF0:USTF0",1747679913478,1.51279377,647.12,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679913670,1.51279377,647.12,646.58,0.58585705]
["bitfinex-derivatives","BNBF0:USTF0",1747679913876,1.51279377,647.12,646.59,0.58585705]
["bitfinex-derivatives","BNBF0:USTF0",1747679914075,1.51279377,647.12,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679914281,1.51279377,647.12,646.58,0.58596754]
["bitfinex-derivatives","BNBF0:USTF0",1747679914480,1.51279377,647.12,646.59,0.5859624]
["bitfinex-derivatives","BNBF0:USTF0",1747679914776,1.51279377,647.12,646.6,0.5859624]
["bitfinex-derivatives","BNBF0:USTF0",1747679914982,1.51279377,647.12,646.61,0.5859624]
["bitfinex-derivatives","BNBF0:USTF0",1747679915177,1.51279377,647.12,646.62,0.5859624]
["bitfinex-derivatives","BNBF0:USTF0",1747679915382,1.51279377,647.12,646.63,0.5859252]
["bitfinex-derivatives","BNBF0:USTF0",1747679915579,1.51279377,647.13,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679915781,1.51279377,647.13,646.58,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679915978,1.51279377,647.13,646.59,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679916179,1.51279377,647.13,646.6,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679916380,1.51279377,647.13,646.61,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679916582,1.51279377,647.13,646.62,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679916784,1.51279377,647.13,646.63,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679916982,1.51279377,647.13,646.64,0.58592929]
["bitfinex-derivatives","BNBF0:USTF0",1747679917182,1.51279377,647.13,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679917385,1.51279377,647.13,646.58,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679917587,1.51279377,647.13,646.59,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679917788,1.51279377,647.13,646.6,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679917988,1.51279377,647.13,646.61,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679918188,1.51279377,647.12,646.62,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679918488,1.51279377,647.12,646.63,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679918688,1.51279377,647.12,646.64,0.58597885]
["bitfinex-derivatives","BNBF0:USTF0",1747679918888,1.51279377,647.12,646.57,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747679919091,1.51279377,647.12,646.58,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679919388,1.51279377,647.12,646.59,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679919590,1.51279377,647.12,646.6,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679919786,1.51279377,647.12,646.61,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679919990,1.51279377,647.12,646.62,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679920292,1.51279377,647.11,646.63,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679920490,1.51279377,647.11,646.64,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679920692,1.51279377,647.11,646.65,0.58602771]
["bitfinex-derivatives","BNBF0:USTF0",1747679920892,1.51279377,647.11,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679921192,1.51279377,647.11,646.57,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679921493,1.51279377,647.11,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679921494,1.51279377,647.11,646.58,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679921690,1.51279377,647.11,646.59,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679921887,1.51279377,647.11,646.6,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679922091,1.51279377,647.11,646.61,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679922294,1.51279377,647.11,646.62,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679922594,1.51279377,647.11,646.63,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679922891,1.51279377,647.11,646.64,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679923092,1.51279377,647.11,646.65,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679923289,1.51279377,647.11,646.66,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679923492,1.51279377,647.11,646.56,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747679923493,1.51279377,647.11,646.67,0.58612908]
["bitfinex-derivatives","BNBF0:USTF0",1747679923691,0.26895225,647.58,646.56,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1747679923692,1.51279377,647.1,646.56,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1747679923890,1.51279377,647.1,646.57,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679924193,1.51279377,647.1,646.58,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679924491,1.51279377,647.1,646.59,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679924693,1.51279377,647.1,646.6,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679924894,1.51279377,647.1,646.61,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679925089,1.51279377,647.1,646.62,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679925289,1.51279377,647.1,646.63,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679925493,1.51279377,647.1,646.64,0.5868659]
["bitfinex-derivatives","BNBF0:USTF0",1747679925690,1.51279377,647.08,646.65,0.5870258]
["bitfinex-derivatives","BNBF0:USTF0",1747679925895,1.51279377,647.08,646.66,0.5870258]
["bitfinex-derivatives","BNBF0:USTF0",1747679926096,1.51279377,647.08,646.67,0.5870258]
["bitfinex-derivatives","BNBF0:USTF0",1747679926291,1.51279377,647.08,646.68,0.5870258]
["bitfinex-derivatives","BNBF0:USTF0",1747679926496,1.51279377,647.08,646.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747679926696,1.51279377,647.08,646.57,0.58712931]
["bitfinex-derivatives","BNBF0:USTF0",1747679926896,1.51279377,647.08,646.58,0.58712931]
["bitfinex-derivatives","BNBF0:USTF0",1747679927093,1.51279377,647.08,646.59,0.58712931]
["bitfinex-derivatives","BNBF0:USTF0",1747679927295,1.51279377,647.08,646.6,0.58712931]
["bitfinex-derivatives","BNBF0:USTF0",1747679927496,1.51279377,647.08,646.61,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679927693,1.51279377,647.08,646.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747679927694,1.51279377,647.08,646.62,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679927894,1.51279377,647.08,646.63,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679928095,1.51279377,647.08,646.64,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679928295,1.51279377,647.08,646.65,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679928496,1.51279377,647.03,646.66,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679928699,1.51279377,647.03,646.67,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679928897,1.51279377,647.03,646.68,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679929099,1.51279377,647.03,646.69,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679929301,1.51279377,647.03,646.7,0.5872339]
["bitfinex-derivatives","BNBF0:USTF0",1747679929497,1.51279377,647.03,646.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747679929700,1.51279377,647.03,646.57,0.58744154]
["bitfinex-derivatives","BNBF0:USTF0",1747679929902,1.51279377,647.03,646.58,0.58744154]
["bitfinex-derivatives","BNBF0:USTF0",1747679930101,1.51279377,647.03,646.59,0.58744154]
["bitfinex-derivatives","BNBF0:USTF0",1747679930305,1.51279377,647.03,646.6,0.58744154]
["bitfinex-derivatives","BNBF0:USTF0",1747679930499,1.51279377,647.03,646.61,0.58741351]
["bitfinex-derivatives","BNBF0:USTF0",1747679930706,1.51279377,647.02,646.62,0.58741351]
["bitfinex-derivatives","BNBF0:USTF0",1747679930905,1.51279377,647.02,646.63,0.58741351]
["bitfinex-derivatives","BNBF0:USTF0",1747679931105,1.51279377,647.02,646.64,0.58741351]
["bitfinex-derivatives","BNBF0:USTF0",1747679931305,1.51279377,647.02,646.65,0.58740966]
["bitfinex-derivatives","BNBF0:USTF0",1747679931506,1.51279377,647.02,646.66,0.58740966]
["bitfinex-derivatives","BNBF0:USTF0",1747679931706,1.51279377,647.02,646.67,0.58740966]
["bitfinex-derivatives","BNBF0:USTF0",1747679931906,1.51279377,647.02,646.68,0.58740966]
["bitfinex-derivatives","BNBF0:USTF0",1747679932101,1.51279377,647.02,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679932102,1.51279377,647.02,646.69,0.58740966]
["bitfinex-derivatives","BNBF0:USTF0",1747679932306,1.51279377,647.02,646.7,0.58740966]
["bitfinex-derivatives","BNBF0:USTF0",1747679932502,1.51279377,647.02,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679932707,1.51279377,647.02,646.67,0.58739513]
["bitfinex-derivatives","BNBF0:USTF0",1747679933006,1.51279377,647.02,646.68,0.58739513]
["bitfinex-derivatives","BNBF0:USTF0",1747679933206,1.51279377,647.02,646.69,0.5891375]
["bitfinex-derivatives","BNBF0:USTF0",1747679933406,1.51279377,647.02,646.7,0.5891375]
["bitfinex-derivatives","BNBF0:USTF0",1747679933607,1.51279377,647.02,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679933809,1.51279377,647.02,646.67,0.58913801]
["bitfinex-derivatives","BNBF0:USTF0",1747679934109,1.51279377,647.02,646.68,0.58913801]
["bitfinex-derivatives","BNBF0:USTF0",1747679934308,1.51279377,647.02,646.69,0.58913801]
["bitfinex-derivatives","BNBF0:USTF0",1747679934508,1.51279377,647.02,646.7,0.58913801]
["bitfinex-derivatives","BNBF0:USTF0",1747679934704,1.51279377,647.02,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679934908,1.51279377,647.02,646.67,0.58901203]
["bitfinex-derivatives","BNBF0:USTF0",1747679935110,1.51279377,647.02,646.68,0.58897869]
["bitfinex-derivatives","BNBF0:USTF0",1747679935309,1.51279377,646.97,646.69,0.58897869]
["bitfinex-derivatives","BNBF0:USTF0",1747679935510,1.51279377,646.97,646.7,0.58897869]
["bitfinex-derivatives","BNBF0:USTF0",1747679935710,1.51279377,646.97,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679935904,1.51279377,646.97,646.67,0.58899922]
["bitfinex-derivatives","BNBF0:USTF0",1747679936106,1.51279377,646.97,646.68,0.58899922]
["bitfinex-derivatives","BNBF0:USTF0",1747679936308,1.51279377,646.97,646.69,0.58899922]
["bitfinex-derivatives","BNBF0:USTF0",1747679936507,1.51279377,646.97,646.7,0.58899922]
["bitfinex-derivatives","BNBF0:USTF0",1747679936707,1.51279377,646.97,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679937008,1.51279377,646.97,646.67,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679937209,1.51279377,646.97,646.68,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679937406,1.51279377,646.97,646.69,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679937610,1.51279377,646.97,646.7,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679937808,1.51279377,647.01,646.71,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679938013,1.51279377,647.01,646.72,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679938312,1.51279377,647.01,646.73,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679938514,1.51279377,647.01,646.74,0.58897841]
["bitfinex-derivatives","BNBF0:USTF0",1747679938713,1.51279377,647.01,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679938907,1.51279377,647.01,646.67,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679939113,1.51279377,647.01,646.68,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679939314,1.51279377,647.01,646.69,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679939613,1.51279377,647.01,646.7,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679939813,1.51279377,647.0,646.71,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679940006,1.51279377,647.0,646.72,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679940208,1.51279377,647.0,646.73,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679940410,1.51279377,647.0,646.74,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679940611,1.51279377,647.0,646.75,0.58887572]
["bitfinex-derivatives","BNBF0:USTF0",1747679940812,1.51279377,647.0,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679941013,1.51279377,647.0,646.67,0.58885193]
["bitfinex-derivatives","BNBF0:USTF0",1747679941215,1.51279377,647.0,646.68,0.58885193]
["bitfinex-derivatives","BNBF0:USTF0",1747679941415,1.51279377,647.0,646.69,0.58885193]
["bitfinex-derivatives","BNBF0:USTF0",1747679941616,1.51279377,647.0,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679941617,1.51279377,647.0,646.7,0.58885193]
["bitfinex-derivatives","BNBF0:USTF0",1747679941814,1.51279377,647.0,646.71,0.58885193]
["bitfinex-derivatives","BNBF0:USTF0",1747679942011,1.51279377,647.0,646.72,0.58885193]
["bitfinex-derivatives","BNBF0:USTF0",1747679942317,1.51279377,647.12,646.73,0.58883031]
["bitfinex-derivatives","BNBF0:USTF0",1747679942515,1.51279377,647.12,646.74,0.58883031]
["bitfinex-derivatives","BNBF0:USTF0",1747679942816,1.51279377,647.12,646.75,0.58883031]
["bitfinex-derivatives","BNBF0:USTF0",1747679943014,1.51279377,647.12,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679943215,1.51279377,647.12,646.67,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679943413,1.51279377,647.12,646.68,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679943615,1.51279377,647.12,646.69,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679943816,1.51279377,647.12,646.7,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679944018,1.51279377,647.12,646.71,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679944216,1.51279377,647.12,646.72,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679944418,1.51279377,647.12,646.73,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679944614,1.51279377,647.14,646.74,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679944817,1.51279377,647.14,646.75,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679945119,1.51279377,647.14,646.76,0.58884907]
["bitfinex-derivatives","BNBF0:USTF0",1747679945319,1.51279377,647.14,646.77,0.58879414]
["bitfinex-derivatives","BNBF0:USTF0",1747679945516,1.51279377,647.14,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679945720,1.51279377,647.14,646.67,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679945918,1.51279377,647.14,646.68,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679946121,1.51279377,647.14,646.69,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679946323,1.51279377,647.14,646.7,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679946522,1.51279377,647.14,646.71,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679946821,1.51279377,647.14,646.72,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679947022,1.51279377,647.14,646.73,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679947223,1.51279377,647.14,646.74,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679947417,1.51279377,647.09,646.75,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679947618,1.51279377,647.09,646.76,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679947817,1.51279377,647.09,646.77,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679948022,1.51279377,647.09,646.78,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679948218,1.51279377,647.09,646.79,0.5892497]
["bitfinex-derivatives","BNBF0:USTF0",1747679948424,1.51279377,647.09,646.8,0.58902747]
["bitfinex-derivatives","BNBF0:USTF0",1747679948617,1.51279377,647.09,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679948822,1.51279377,647.09,646.67,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679949017,1.51279377,647.09,646.68,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679949221,1.51279377,647.09,646.69,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679949423,1.51279377,647.09,646.7,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679949623,1.51279377,647.09,646.71,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679949918,1.51279377,647.09,646.72,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679950117,1.51279377,647.11,646.73,0.58897687]
["bitfinex-derivatives","BNBF0:USTF0",1747679950320,1.51279377,647.11,646.74,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679950521,1.51279377,647.11,646.75,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679950724,1.51279377,647.11,646.76,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679950923,1.51279377,647.11,646.77,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679951223,1.51279377,647.11,646.78,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679951423,1.51279377,647.11,646.79,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679951623,1.51279377,647.11,646.8,0.5889696]
["bitfinex-derivatives","BNBF0:USTF0",1747679951817,1.51279377,647.11,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679952022,1.51279377,647.11,646.67,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679952217,1.51279377,647.12,646.68,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679952418,1.51279377,647.12,646.69,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679952719,1.51279377,647.12,646.7,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679952921,1.51279377,647.12,646.71,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679953116,1.51279377,647.12,646.72,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679953325,1.51279377,647.12,646.73,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679953524,1.51279377,647.12,646.74,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679953725,1.51279377,647.12,646.75,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679953922,1.51279377,647.12,646.76,0.58887769]
["bitfinex-derivatives","BNBF0:USTF0",1747679954126,1.51279377,647.12,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679954127,1.51279377,647.13,646.77,0.58878813]
["bitfinex-derivatives","BNBF0:USTF0",1747679954424,1.51279377,647.13,646.78,0.58878813]
["bitfinex-derivatives","BNBF0:USTF0",1747679954625,1.51279377,647.13,646.79,0.58878813]
["bitfinex-derivatives","BNBF0:USTF0",1747679954825,1.51279377,647.13,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679955028,1.51279377,647.13,646.67,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679955219,1.51279377,647.13,646.68,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679955420,1.51279377,647.13,646.69,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679955619,1.51279377,647.13,646.7,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679955821,1.51279377,647.13,646.71,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679956020,1.51279377,647.13,646.72,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679956320,1.51279377,647.13,646.73,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679956522,1.51279377,647.13,646.74,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679956724,0.26892211,647.69,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679956725,1.51279377,647.1,646.75,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679956924,1.51279377,647.1,646.76,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679957121,1.51279377,647.1,646.77,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679957322,1.51279377,647.1,646.78,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679957625,1.51279377,647.1,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679957626,1.51279377,647.1,646.79,0.588741]
["bitfinex-derivatives","BNBF0:USTF0",1747679957923,1.51279377,647.1,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679958124,1.51279377,647.1,646.67,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679958322,1.51279377,647.1,646.68,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679958522,1.51279377,647.1,646.69,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679958723,1.51279377,647.1,646.7,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679959029,1.51279377,647.09,646.71,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679959227,1.51279377,647.09,646.72,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679959428,1.51279377,647.09,646.73,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679959727,1.51279377,647.09,646.74,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679959927,1.51279377,647.09,646.75,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679960130,1.51279377,647.09,646.76,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679960427,1.51279377,647.09,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679960428,1.51279377,647.09,646.77,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679960627,1.51279377,647.09,646.78,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679960828,1.51279377,647.09,646.79,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679961022,1.51279377,647.09,646.8,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679961223,1.51279377,647.09,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679961224,1.51279377,647.24,646.81,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679961423,1.51279377,647.24,646.82,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679961621,1.51279377,647.24,646.83,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679961822,1.51279377,647.24,646.84,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679962023,1.51279377,647.24,646.85,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679962224,1.51279377,647.24,646.86,0.58844868]
["bitfinex-derivatives","BNBF0:USTF0",1747679962427,1.51279377,647.24,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679962624,1.51279377,647.24,646.67,0.58796315]
["bitfinex-derivatives","BNBF0:USTF0",1747679962924,1.51279377,647.24,646.68,0.58796315]
["bitfinex-derivatives","BNBF0:USTF0",1747679963124,1.51279377,647.28,646.69,0.58796315]
["bitfinex-derivatives","BNBF0:USTF0",1747679963329,1.51279377,647.28,646.7,0.58796315]
["bitfinex-derivatives","BNBF0:USTF0",1747679963529,1.51279377,647.28,646.71,0.58786398]
["bitfinex-derivatives","BNBF0:USTF0",1747679963730,1.51279377,647.28,646.72,0.58786398]
["bitfinex-derivatives","BNBF0:USTF0",1747679963930,1.51279377,647.28,646.73,0.58786398]
["bitfinex-derivatives","BNBF0:USTF0",1747679964229,1.51279377,647.28,646.74,0.58786398]
["bitfinex-derivatives","BNBF0:USTF0",1747679964430,1.51279377,647.28,646.75,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679964627,1.51279377,647.28,646.76,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679964832,1.51279377,647.28,646.77,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679965031,1.51279377,647.28,646.78,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679965333,1.51279377,647.33,646.79,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679965529,1.51279377,647.33,646.8,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679965729,1.51279377,647.33,646.81,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679965929,1.51279377,647.33,646.82,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679966130,1.51279377,647.33,646.83,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679966328,1.51279377,647.33,646.84,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679966529,1.51279377,647.33,646.85,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679966731,1.51279377,647.33,646.86,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679966932,1.51279377,647.33,646.87,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679967133,1.51279377,647.33,646.88,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679967333,1.51279377,647.33,646.89,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679967531,1.51279377,647.33,646.9,0.58771765]
["bitfinex-derivatives","BNBF0:USTF0",1747679967735,1.51279377,647.33,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679967937,1.51279377,647.34,646.67,0.58729707]
["bitfinex-derivatives","BNBF0:USTF0",1747679968135,1.51279377,647.34,646.68,0.58729707]
["bitfinex-derivatives","BNBF0:USTF0",1747679968333,1.51279377,647.34,646.66,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747679968537,1.51279377,647.34,646.67,0.58723665]
["bitfinex-derivatives","BNBF0:USTF0",1747679968730,1.51279377,647.34,646.68,0.58723665]
["bitfinex-derivatives","BNBF0:USTF0",1747679968938,1.51279377,647.34,646.69,0.58723665]
["bitfinex-derivatives","BNBF0:USTF0",1747679969132,1.51279377,647.34,646.7,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679969436,1.51279377,647.34,646.71,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679969636,1.51279377,647.37,646.72,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679969837,1.51279377,647.37,646.73,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679970031,1.51279377,647.37,646.74,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679970234,1.51279377,647.37,646.75,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679970532,1.51279377,647.37,646.76,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679970733,1.51279377,647.37,646.77,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679970932,1.51279377,647.37,646.78,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679971136,1.51279377,647.37,646.79,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679971340,1.51279377,647.37,646.8,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679971539,1.51279377,647.37,646.81,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679971739,1.51279377,647.37,646.82,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679971934,1.51279377,647.37,646.83,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679972139,1.51279377,647.37,646.66,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747679972140,1.51279377,647.41,646.84,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679972342,1.51279377,647.41,646.66,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747679972343,1.51279377,647.41,646.85,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679972640,1.51279377,647.41,646.86,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679972834,1.51279377,647.41,646.87,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679973041,1.51279377,647.41,646.88,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679973236,1.51279377,647.41,646.89,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679973438,1.51279377,647.41,646.9,0.58712103]
["bitfinex-derivatives","BNBF0:USTF0",1747679973640,1.51279377,647.41,646.66,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747679973841,1.51279377,647.41,646.67,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679974039,1.51279377,647.41,646.68,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679974341,1.51279377,647.41,646.69,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679974540,1.51279377,647.41,646.7,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679974741,1.51279377,647.41,646.71,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679974941,1.51279377,647.42,646.72,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679975243,1.51279377,647.42,646.73,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679975438,1.51279377,647.42,646.74,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679975634,1.51279377,647.42,646.75,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679975841,1.51279377,647.42,646.76,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679976042,1.51279377,647.42,646.77,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679976243,1.51279377,647.42,646.78,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679976445,1.51279377,647.42,646.79,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679976649,1.51279377,647.42,646.8,0.58647408]
["bitfinex-derivatives","BNBF0:USTF0",1747679976847,1.51279377,647.42,646.81,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679977149,1.51279377,647.41,646.82,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679977450,1.51279377,647.41,646.83,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679977647,1.51279377,647.41,646.84,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679977842,1.51279377,647.41,646.85,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679978048,1.51279377,647.41,646.86,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679978249,1.51279377,647.41,646.87,0.58651283]
["bitfinex-derivatives","BNBF0:USTF0",1747679978550,1.51279377,647.41,646.66,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747679978849,1.51279377,647.41,646.67,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679979052,1.51279377,647.41,646.68,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679979249,1.51279377,647.41,646.69,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679979549,1.51279377,647.41,646.7,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679979749,1.51279377,647.41,646.66,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747679979750,1.51279377,647.41,646.71,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679980050,1.51279377,647.41,646.72,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679980252,1.51279377,647.41,646.73,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679980551,1.51279377,647.41,646.74,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679980743,1.51279377,647.41,646.75,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679980945,1.51279377,647.41,646.76,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679981150,1.51279377,647.41,646.77,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679981445,1.51279377,647.41,646.78,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679981649,1.51279377,647.41,646.79,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679981849,1.51279377,647.41,646.8,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679982052,1.51279377,647.41,646.81,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679982253,1.51279377,647.42,646.82,0.58647551]
["bitfinex-derivatives","BNBF0:USTF0",1747679982454,1.51279377,647.42,646.83,0.58630094]
["bitfinex-derivatives","BNBF0:USTF0",1747679982647,1.51279377,647.42,646.81,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747679982846,1.51279377,647.42,646.82,0.58629667]
["bitfinex-derivatives","BNBF0:USTF0",1747679983051,1.51279377,647.42,646.83,0.58629667]
["bitfinex-derivatives","BNBF0:USTF0",1747679983352,1.51279377,647.42,646.81,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747679983651,1.51279377,647.42,646.82,0.58631795]
["bitfinex-derivatives","BNBF0:USTF0",1747679983853,1.51279377,647.42,646.83,0.58631795]
["bitfinex-derivatives","BNBF0:USTF0",1747679984053,1.51279377,647.42,646.84,0.58631795]
["bitfinex-derivatives","BNBF0:USTF0",1747679984254,1.51279377,647.42,646.85,0.58631795]
["bitfinex-derivatives","BNBF0:USTF0",1747679984450,1.51279377,647.42,646.86,0.58624112]
["bitfinex-derivatives","BNBF0:USTF0",1747679984654,1.51279377,647.47,646.87,0.58624112]
["bitfinex-derivatives","BNBF0:USTF0",1747679984849,1.51279377,647.47,646.88,0.58624112]
["bitfinex-derivatives","BNBF0:USTF0",1747679985057,1.51279377,647.47,646.81,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747679985350,1.51279377,647.47,646.82,0.58620212]
["bitfinex-derivatives","BNBF0:USTF0",1747679985554,1.51279377,647.47,646.83,0.58620212]
["bitfinex-derivatives","BNBF0:USTF0",1747679985754,1.51279377,647.47,646.84,0.58620212]
["bitfinex-derivatives","BNBF0:USTF0",1747679985954,1.51279377,647.47,646.85,0.58620212]
["bitfinex-derivatives","BNBF0:USTF0",1747679986156,1.51279377,647.47,646.81,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747679986157,1.51279377,647.47,646.86,0.58620212]
["bitfinex-derivatives","BNBF0:USTF0",1747679986455,1.51279377,647.47,646.87,0.58622889]
["bitfinex-derivatives","BNBF0:USTF0",1747679986750,1.51279377,647.47,646.88,0.58622889]
["bitfinex-derivatives","BNBF0:USTF0",1747679986955,1.51279377,647.47,646.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747679987158,1.51279377,647.47,646.87,0.58619482]
["bitfinex-derivatives","BNBF0:USTF0",1747679987355,1.51279377,647.47,646.88,0.58619482]
["bitfinex-derivatives","BNBF0:USTF0",1747679987554,1.51279377,647.47,646.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747679987755,1.51279377,647.47,646.87,0.58620988]
["bitfinex-derivatives","BNBF0:USTF0",1747679988055,1.51279377,647.47,646.88,0.58620988]
["bitfinex-derivatives","BNBF0:USTF0",1747679988250,1.51279377,647.47,646.89,0.58620988]
["bitfinex-derivatives","BNBF0:USTF0",1747679988455,1.51279377,647.47,646.9,0.58616457]
["bitfinex-derivatives","BNBF0:USTF0",1747679988653,1.51279377,647.47,646.91,0.58616457]
["bitfinex-derivatives","BNBF0:USTF0",1747679988850,1.51279377,647.48,646.92,0.58616457]
["bitfinex-derivatives","BNBF0:USTF0",1747679989055,1.51279377,647.48,646.93,0.58616457]
["bitfinex-derivatives","BNBF0:USTF0",1747679989250,1.51279377,647.48,646.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747679989453,1.51279377,647.48,646.87,0.58609117]
["bitfinex-derivatives","BNBF0:USTF0",1747679989656,1.51279377,647.48,646.88,0.58609117]
["bitfinex-derivatives","BNBF0:USTF0",1747679989855,1.51279377,647.54,646.89,0.58609117]
["bitfinex-derivatives","BNBF0:USTF0",1747679990054,1.51279377,647.54,646.9,0.58609117]
["bitfinex-derivatives","BNBF0:USTF0",1747679990256,1.51279377,647.54,646.91,0.58615155]
["bitfinex-derivatives","BNBF0:USTF0",1747679990455,1.51279377,647.54,646.92,0.58615155]
["bitfinex-derivatives","BNBF0:USTF0",1747679990655,1.51279377,647.54,646.93,0.58615155]
["bitfinex-derivatives","BNBF0:USTF0",1747679990853,1.51279377,647.54,646.94,0.58615155]
["bitfinex-derivatives","BNBF0:USTF0",1747679991055,1.51279377,647.54,646.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747679991254,1.51279377,647.54,646.87,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679991549,1.51279377,647.52,646.88,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679991753,1.51279377,647.52,646.89,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679991951,1.51279377,647.52,646.9,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679992151,1.51279377,647.52,646.91,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679992353,1.51279377,647.52,646.92,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679992657,1.51279377,647.52,646.93,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679992950,1.51279377,647.52,646.94,0.58610499]
["bitfinex-derivatives","BNBF0:USTF0",1747679993152,1.51279377,647.52,646.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747679993356,1.51279377,647.52,646.87,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679993557,1.51279377,647.52,646.88,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679993757,1.51279377,647.52,646.89,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679993956,1.51279377,647.52,646.9,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679994157,1.51279377,647.52,646.91,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679994357,1.51279377,647.52,646.92,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679994660,1.51279377,647.52,646.93,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679994859,1.51279377,647.52,646.94,0.58619171]
["bitfinex-derivatives","BNBF0:USTF0",1747679995161,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679995460,1.51279377,647.52,646.93,0.5863176]
["bitfinex-derivatives","BNBF0:USTF0",1747679995658,1.51279377,647.52,646.94,0.5863176]
["bitfinex-derivatives","BNBF0:USTF0",1747679995855,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679996058,1.51279377,647.52,646.93,0.58629693]
["bitfinex-derivatives","BNBF0:USTF0",1747679996258,1.51279377,647.52,646.94,0.58629693]
["bitfinex-derivatives","BNBF0:USTF0",1747679996455,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679996660,1.51279377,647.52,646.93,0.5863581]
["bitfinex-derivatives","BNBF0:USTF0",1747679996861,1.51279377,647.52,646.94,0.5863581]
["bitfinex-derivatives","BNBF0:USTF0",1747679997061,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679997361,1.51279377,647.52,646.93,0.5863774]
["bitfinex-derivatives","BNBF0:USTF0",1747679997560,1.51279377,647.52,646.94,0.5863774]
["bitfinex-derivatives","BNBF0:USTF0",1747679997761,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679997960,1.51279377,647.52,646.93,0.58642627]
["bitfinex-derivatives","BNBF0:USTF0",1747679998159,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679998355,1.51279377,647.52,646.93,0.58648869]
["bitfinex-derivatives","BNBF0:USTF0",1747679998654,1.51279377,647.52,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679998655,1.51279377,647.52,646.94,0.58648869]
["bitfinex-derivatives","BNBF0:USTF0",1747679998961,1.51279377,647.46,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679999159,1.51279377,647.46,646.93,0.58647374]
["bitfinex-derivatives","BNBF0:USTF0",1747679999359,1.51279377,647.46,646.94,0.58647374]
["bitfinex-derivatives","BNBF0:USTF0",1747679999559,1.51279377,647.46,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747679999759,1.51279377,647.46,646.93,0.58652896]
["bitfinex-derivatives","BNBF0:USTF0",1747679999959,1.51279377,647.46,646.94,0.58652896]
["bitfinex-derivatives","BNBF0:USTF0",1747680000158,1.51279377,647.46,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680000354,1.51279377,647.46,646.93,0.58652263]
["bitfinex-derivatives","BNBF0:USTF0",1747680000557,1.51279377,647.46,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680001961,1.51279377,647.43,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680004062,1.51279377,647.44,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680006366,1.51279377,647.43,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680008064,1.51279377,647.41,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680011463,1.51279377,647.41,646.93,0.58751504]
["bitfinex-derivatives","BNBF0:USTF0",1747680011668,1.51279377,647.41,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680011867,1.51279377,647.41,646.93,0.58752315]
["bitfinex-derivatives","BNBF0:USTF0",1747680012168,1.51279377,647.41,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680012468,1.51279377,647.41,646.93,0.58753848]
["bitfinex-derivatives","BNBF0:USTF0",1747680012667,1.51279377,647.41,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680013068,1.51279377,647.41,646.93,0.58761678]
["bitfinex-derivatives","BNBF0:USTF0",1747680013268,1.51279377,647.4,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680013469,1.51279377,647.4,646.93,0.58763158]
["bitfinex-derivatives","BNBF0:USTF0",1747680013669,1.51279377,647.4,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680013870,1.51279377,647.4,646.93,0.58771288]
["bitfinex-derivatives","BNBF0:USTF0",1747680014067,1.51279377,647.4,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680014268,1.51279377,647.4,646.93,0.58771497]
["bitfinex-derivatives","BNBF0:USTF0",1747680014468,1.51279377,647.4,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680014673,1.51279377,647.4,646.93,0.587842]
["bitfinex-derivatives","BNBF0:USTF0",1747680014870,1.51279377,647.4,646.94,0.587842]
["bitfinex-derivatives","BNBF0:USTF0",1747680015071,1.51279377,647.4,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680015266,1.51279377,647.4,646.93,0.58790475]
["bitfinex-derivatives","BNBF0:USTF0",1747680015468,1.51279377,647.4,646.94,0.58790475]
["bitfinex-derivatives","BNBF0:USTF0",1747680015672,1.51279377,647.4,646.95,0.58790475]
["bitfinex-derivatives","BNBF0:USTF0",1747680015868,1.51279377,647.4,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680016075,1.51279377,647.37,646.93,0.58791912]
["bitfinex-derivatives","BNBF0:USTF0",1747680016273,1.51279377,647.37,646.94,0.58791912]
["bitfinex-derivatives","BNBF0:USTF0",1747680016467,1.51279377,647.37,646.95,0.58784214]
["bitfinex-derivatives","BNBF0:USTF0",1747680016671,1.51279377,647.37,646.96,0.58784214]
["bitfinex-derivatives","BNBF0:USTF0",1747680016871,1.51279377,647.37,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680017178,1.51279377,647.37,646.93,0.5879448]
["bitfinex-derivatives","BNBF0:USTF0",1747680017370,1.51279377,647.37,646.94,0.5879448]
["bitfinex-derivatives","BNBF0:USTF0",1747680017568,1.51279377,647.37,646.95,0.5879448]
["bitfinex-derivatives","BNBF0:USTF0",1747680017767,1.51279377,647.37,646.96,0.5879448]
["bitfinex-derivatives","BNBF0:USTF0",1747680017968,1.51279377,647.37,646.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747680018172,1.51279377,647.37,646.93,0.58807864]
["bitfinex-derivatives","BNBF0:USTF0",1747680018372,1.51279377,647.37,646.94,0.58809138]
["bitfinex-derivatives","BNBF0:USTF0",1747680018574,1.51279377,647.33,646.95,0.58809138]
["bitfinex-derivatives","BNBF0:USTF0",1747680018774,1.51279377,647.33,646.96,0.58809138]
["bitfinex-derivatives","BNBF0:USTF0",1747680018976,1.51279377,647.33,646.97,0.58809138]
["bitfinex-derivatives","BNBF0:USTF0",1747680019175,1.51279377,647.33,646.98,0.58820021]
["bitfinex-derivatives","BNBF0:USTF0",1747680019370,1.51279377,647.33,646.99,0.58820021]
["bitfinex-derivatives","BNBF0:USTF0",1747680019575,1.51279377,647.33,647.0,0.58820021]
["bitfinex-derivatives","BNBF0:USTF0",1747680019777,1.51279377,647.33,647.01,0.58820021]
["bitfinex-derivatives","BNBF0:USTF0",1747680019975,1.51279377,647.33,647.02,0.58820021]
["bitfinex-derivatives","BNBF0:USTF0",1747680020178,1.51279377,647.33,647.03,0.5882387]
["bitfinex-derivatives","BNBF0:USTF0",1747680020477,1.51279377,647.33,646.88,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747680020678,1.51279377,647.33,646.89,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680020977,1.51279377,647.36,646.9,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680021278,1.51279377,647.36,646.91,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680021471,1.51279377,647.36,646.92,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680021675,1.51279377,647.36,646.93,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680021871,1.51279377,647.36,646.94,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680022077,1.51279377,647.36,646.95,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680022277,1.51279377,647.36,646.96,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680023076,1.51279377,647.34,646.96,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680024879,1.51279377,647.39,646.96,0.58826263]
["bitfinex-derivatives","BNBF0:USTF0",1747680025880,1.51279377,647.39,646.97,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680026080,1.51279377,647.39,646.98,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680026276,1.51279377,647.39,646.99,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680026480,1.51279377,647.39,647.0,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680026680,1.51279377,647.39,647.01,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680026980,1.51279377,647.39,647.02,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680027174,2.27533392,647.54,647.03,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680027175,1.51279377,647.4,647.03,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680027375,1.51279377,647.4,647.04,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680027679,1.51279377,647.4,647.05,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680027878,1.51279377,647.4,647.06,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680028084,1.51279377,647.4,647.07,0.58842595]
["bitfinex-derivatives","BNBF0:USTF0",1747680028281,1.51279377,647.4,646.95,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747680028481,1.51279377,647.4,646.96,0.58834306]
["bitfinex-derivatives","BNBF0:USTF0",1747680028780,1.51279377,647.4,646.97,0.588353]
["bitfinex-derivatives","BNBF0:USTF0",1747680028980,1.51279377,647.4,646.98,0.588353]
["bitfinex-derivatives","BNBF0:USTF0",1747680029181,1.51279377,647.4,646.99,0.588353]
["bitfinex-derivatives","BNBF0:USTF0",1747680029381,1.51279377,647.4,647.0,0.588353]
["bitfinex-derivatives","BNBF0:USTF0",1747680029682,1.51279377,647.41,647.01,0.588353]
["bitfinex-derivatives","BNBF0:USTF0",1747680029878,1.51279377,647.41,647.02,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680030079,1.51279377,647.41,647.03,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680030280,1.51279377,647.41,647.04,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680030481,1.51279377,647.41,647.05,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680030682,1.51279377,647.41,647.06,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680030980,1.51279377,647.41,647.07,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680031180,1.51279377,647.41,647.08,0.5882723]
["bitfinex-derivatives","BNBF0:USTF0",1747680031381,1.51279377,647.41,646.95,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747680031582,1.51279377,647.42,646.96,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680031775,1.51279377,647.42,646.97,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680031979,1.51279377,647.42,646.98,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680032182,1.51279377,647.42,646.99,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680032383,1.51279377,647.42,647.0,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680032578,1.51279377,647.42,647.01,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680032776,1.51279377,647.42,647.02,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680032983,1.51279377,647.42,647.03,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680033183,1.51279377,647.42,647.04,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680033380,1.51279377,647.42,647.05,0.58814307]
["bitfinex-derivatives","BNBF0:USTF0",1747680033583,1.51279377,647.42,647.06,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680033781,1.51279377,647.42,647.07,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680033984,1.51279377,647.42,647.08,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680034182,1.51279377,647.42,647.09,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680034383,1.51279377,647.46,647.1,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680034586,1.51279377,647.46,647.11,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680034782,1.51279377,647.46,647.12,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680034982,1.51279377,647.46,647.13,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680035185,1.51279377,647.46,647.14,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680035384,1.51279377,647.46,647.15,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680035586,1.51279377,647.46,647.16,0.58759548]
["bitfinex-derivatives","BNBF0:USTF0",1747680035788,1.51279377,647.46,646.92,1.10859328]
["bitfinex-derivatives","BNBF0:USTF0",1747680035981,1.51279377,647.46,646.93,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680036184,1.51279377,647.46,646.94,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680036381,1.51279377,647.46,646.95,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680036586,1.51279377,647.46,646.96,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680036787,1.51279377,647.46,646.97,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680036989,1.51279377,647.45,646.98,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680037184,1.51279377,647.45,646.99,0.5875639]
["bitfinex-derivatives","BNBF0:USTF0",1747680037388,1.51279377,647.45,647.0,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680037584,1.51279377,647.45,647.01,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680037789,1.51279377,647.45,647.02,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680037990,1.51279377,647.45,647.03,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680038185,1.51279377,647.45,647.04,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680038387,1.51279377,647.45,647.05,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680038587,1.51279377,647.45,647.06,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680038784,1.51279377,647.45,647.07,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680039086,1.51279377,647.45,647.08,0.58756147]
["bitfinex-derivatives","BNBF0:USTF0",1747680039293,1.51279377,647.45,647.09,0.58745743]
["bitfinex-derivatives","BNBF0:USTF0",1747680039491,1.51279377,647.45,647.1,0.58745743]
["bitfinex-derivatives","BNBF0:USTF0",1747680039684,1.51279377,647.45,647.11,0.58745743]
["bitfinex-derivatives","BNBF0:USTF0",1747680039890,1.51279377,647.5,647.12,0.58745743]
["bitfinex-derivatives","BNBF0:USTF0",1747680040089,1.51279377,647.5,647.13,0.58745743]
["bitfinex-derivatives","BNBF0:USTF0",1747680040290,1.51279377,647.5,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680040486,1.51279377,647.5,647.07,0.58736832]
["bitfinex-derivatives","BNBF0:USTF0",1747680040685,1.51279377,647.5,647.08,0.58736832]
["bitfinex-derivatives","BNBF0:USTF0",1747680040886,1.51279377,647.5,647.09,0.58736832]
["bitfinex-derivatives","BNBF0:USTF0",1747680041191,1.51279377,647.5,647.1,0.58736832]
["bitfinex-derivatives","BNBF0:USTF0",1747680041391,1.51279377,647.5,647.11,0.58736832]
["bitfinex-derivatives","BNBF0:USTF0",1747680041690,1.51279377,647.5,647.12,0.58736832]
["bitfinex-derivatives","BNBF0:USTF0",1747680041890,1.51279377,647.52,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680042091,1.51279377,647.52,647.07,0.58728859]
["bitfinex-derivatives","BNBF0:USTF0",1747680042288,1.51279377,647.52,647.08,0.58728859]
["bitfinex-derivatives","BNBF0:USTF0",1747680042486,1.51279377,647.52,647.09,0.58728859]
["bitfinex-derivatives","BNBF0:USTF0",1747680042686,1.51279377,647.52,647.1,0.58728859]
["bitfinex-derivatives","BNBF0:USTF0",1747680042889,1.51279377,647.52,647.11,0.58728859]
["bitfinex-derivatives","BNBF0:USTF0",1747680043091,1.51279377,647.52,647.12,0.58728859]
["bitfinex-derivatives","BNBF0:USTF0",1747680043287,1.51279377,647.52,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680043591,1.51279377,647.52,647.07,0.58720108]
["bitfinex-derivatives","BNBF0:USTF0",1747680043791,1.51279377,647.52,647.08,0.58720108]
["bitfinex-derivatives","BNBF0:USTF0",1747680043994,1.51279377,647.52,647.09,0.58720108]
["bitfinex-derivatives","BNBF0:USTF0",1747680044292,1.51279377,647.52,647.1,0.58720108]
["bitfinex-derivatives","BNBF0:USTF0",1747680044494,1.51279377,647.52,647.11,0.58720108]
["bitfinex-derivatives","BNBF0:USTF0",1747680044693,1.51279377,647.53,647.12,0.58720108]
["bitfinex-derivatives","BNBF0:USTF0",1747680044895,1.51279377,647.53,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680045098,1.51279377,647.53,647.07,0.58712939]
["bitfinex-derivatives","BNBF0:USTF0",1747680045295,1.51279377,647.53,647.08,0.58712939]
["bitfinex-derivatives","BNBF0:USTF0",1747680045494,1.51279377,647.53,647.09,0.58712939]
["bitfinex-derivatives","BNBF0:USTF0",1747680045695,1.51279377,647.53,647.1,0.58712939]
["bitfinex-derivatives","BNBF0:USTF0",1747680045894,1.51279377,647.53,647.11,0.58712939]
["bitfinex-derivatives","BNBF0:USTF0",1747680046094,1.51279377,647.53,647.12,0.58712939]
["bitfinex-derivatives","BNBF0:USTF0",1747680046391,1.51279377,647.53,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680046593,1.51279377,647.53,647.07,0.58703536]
["bitfinex-derivatives","BNBF0:USTF0",1747680046794,1.51279377,647.53,647.08,0.58703536]
["bitfinex-derivatives","BNBF0:USTF0",1747680046993,1.51279377,647.53,647.09,0.58703536]
["bitfinex-derivatives","BNBF0:USTF0",1747680047195,1.51279377,647.53,647.1,0.58703536]
["bitfinex-derivatives","BNBF0:USTF0",1747680047397,1.51279377,647.53,647.11,0.58703536]
["bitfinex-derivatives","BNBF0:USTF0",1747680047701,1.51279377,647.53,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680047996,1.51279377,647.53,647.07,0.58701239]
["bitfinex-derivatives","BNBF0:USTF0",1747680048196,1.51279377,647.53,647.08,0.58701239]
["bitfinex-derivatives","BNBF0:USTF0",1747680048397,1.51279377,647.53,647.09,0.58701239]
["bitfinex-derivatives","BNBF0:USTF0",1747680048692,1.51279377,647.53,647.1,0.58701239]
["bitfinex-derivatives","BNBF0:USTF0",1747680048891,1.51279377,647.53,647.11,0.58701239]
["bitfinex-derivatives","BNBF0:USTF0",1747680049092,1.51279377,647.53,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680049292,1.51279377,647.53,647.07,0.58688965]
["bitfinex-derivatives","BNBF0:USTF0",1747680049496,1.51279377,647.53,647.08,0.58688965]
["bitfinex-derivatives","BNBF0:USTF0",1747680049697,1.51279377,647.53,647.09,0.58688965]
["bitfinex-derivatives","BNBF0:USTF0",1747680049895,1.51279377,647.53,647.1,0.58688965]
["bitfinex-derivatives","BNBF0:USTF0",1747680050097,1.51279377,647.53,647.11,0.58688965]
["bitfinex-derivatives","BNBF0:USTF0",1747680050297,1.51279377,647.53,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680050496,1.51279377,647.53,647.07,0.58689282]
["bitfinex-derivatives","BNBF0:USTF0",1747680050695,1.51279377,647.48,647.08,0.58689285]
["bitfinex-derivatives","BNBF0:USTF0",1747680050895,1.51279377,647.48,647.09,0.58689285]
["bitfinex-derivatives","BNBF0:USTF0",1747680051097,1.51279377,647.48,647.1,0.58689285]
["bitfinex-derivatives","BNBF0:USTF0",1747680051295,1.51279377,647.48,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680051296,1.51279377,647.48,647.11,0.58689285]
["bitfinex-derivatives","BNBF0:USTF0",1747680051500,1.51279377,647.48,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680051700,1.51279377,647.48,647.07,0.58683182]
["bitfinex-derivatives","BNBF0:USTF0",1747680051900,1.51279377,647.48,647.08,0.58683182]
["bitfinex-derivatives","BNBF0:USTF0",1747680052101,1.51279377,647.48,647.09,0.58683182]
["bitfinex-derivatives","BNBF0:USTF0",1747680052300,1.51279377,647.48,647.1,0.58683182]
["bitfinex-derivatives","BNBF0:USTF0",1747680052501,1.51279377,647.48,647.11,0.58683182]
["bitfinex-derivatives","BNBF0:USTF0",1747680052796,1.51279377,647.48,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680052996,1.51279377,647.64,647.07,0.58684071]
["bitfinex-derivatives","BNBF0:USTF0",1747680053197,1.51279377,647.64,647.08,0.58684071]
["bitfinex-derivatives","BNBF0:USTF0",1747680053402,1.51279377,647.64,647.09,0.58684071]
["bitfinex-derivatives","BNBF0:USTF0",1747680053595,1.51279377,647.64,647.1,0.58684071]
["bitfinex-derivatives","BNBF0:USTF0",1747680053800,1.51279377,647.64,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680053995,1.51279377,647.64,647.07,0.58679614]
["bitfinex-derivatives","BNBF0:USTF0",1747680054196,1.51279377,647.64,647.08,0.58679614]
["bitfinex-derivatives","BNBF0:USTF0",1747680054401,1.51279377,647.64,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680054603,1.51279377,647.64,647.07,0.58679129]
["bitfinex-derivatives","BNBF0:USTF0",1747680054800,1.51279377,647.64,647.08,0.58679129]
["bitfinex-derivatives","BNBF0:USTF0",1747680055002,1.51279377,647.64,647.09,0.58679129]
["bitfinex-derivatives","BNBF0:USTF0",1747680055203,1.51279377,647.65,647.1,0.58679129]
["bitfinex-derivatives","BNBF0:USTF0",1747680055402,1.51279377,647.65,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680055600,1.51279377,647.65,647.07,0.58677027]
["bitfinex-derivatives","BNBF0:USTF0",1747680055803,1.51279377,647.65,647.08,0.58677027]
["bitfinex-derivatives","BNBF0:USTF0",1747680056002,1.51279377,647.65,647.09,0.58677027]
["bitfinex-derivatives","BNBF0:USTF0",1747680056307,1.51279377,647.65,647.1,0.58677027]
["bitfinex-derivatives","BNBF0:USTF0",1747680056508,1.51279377,647.65,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680056709,1.51279377,647.65,647.07,0.58673129]
["bitfinex-derivatives","BNBF0:USTF0",1747680056909,1.51279377,647.65,647.08,0.58673129]
["bitfinex-derivatives","BNBF0:USTF0",1747680057107,1.51279377,647.65,647.09,0.58673129]
["bitfinex-derivatives","BNBF0:USTF0",1747680057308,1.51279377,647.65,647.1,0.58673129]
["bitfinex-derivatives","BNBF0:USTF0",1747680057509,1.51279377,647.65,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680058009,1.51279377,647.64,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680058410,1.51279377,647.64,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680059410,1.51279377,647.64,647.07,0.58683106]
["bitfinex-derivatives","BNBF0:USTF0",1747680059609,1.51279377,647.64,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680059610,1.51279377,647.61,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680059810,1.51279377,647.61,647.07,0.5867825]
["bitfinex-derivatives","BNBF0:USTF0",1747680060109,1.51279377,647.61,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680061904,1.51279377,647.53,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680064914,1.51279377,647.54,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680067317,1.51279377,647.55,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680069717,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680070721,1.51279377,647.47,647.07,0.58713048]
["bitfinex-derivatives","BNBF0:USTF0",1747680070917,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680071217,1.51279377,647.47,647.07,0.58713437]
["bitfinex-derivatives","BNBF0:USTF0",1747680071422,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680071623,1.51279377,647.47,647.07,0.58716709]
["bitfinex-derivatives","BNBF0:USTF0",1747680071820,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680072020,1.51279377,647.47,647.07,0.58717474]
["bitfinex-derivatives","BNBF0:USTF0",1747680072220,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680072423,1.51279377,647.47,647.07,0.58721822]
["bitfinex-derivatives","BNBF0:USTF0",1747680072724,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680072918,1.51279377,647.47,647.07,0.58720598]
["bitfinex-derivatives","BNBF0:USTF0",1747680073122,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680073421,1.51279377,647.47,647.07,0.58727989]
["bitfinex-derivatives","BNBF0:USTF0",1747680073621,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680073821,1.51279377,647.47,647.07,0.58731098]
["bitfinex-derivatives","BNBF0:USTF0",1747680074022,1.51279377,647.47,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680074322,1.51279377,647.47,647.07,0.58730311]
["bitfinex-derivatives","BNBF0:USTF0",1747680074524,1.51279377,647.47,647.08,0.58736769]
["bitfinex-derivatives","BNBF0:USTF0",1747680074726,1.51279377,647.46,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680074926,1.51279377,647.46,647.07,0.58736751]
["bitfinex-derivatives","BNBF0:USTF0",1747680075122,1.51279377,647.46,647.08,0.58736751]
["bitfinex-derivatives","BNBF0:USTF0",1747680075319,1.51279377,647.46,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680075521,1.51279377,647.46,647.07,0.58741849]
["bitfinex-derivatives","BNBF0:USTF0",1747680075724,1.51279377,647.46,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680077523,1.51279377,647.4,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680079127,1.51279377,647.4,647.07,0.58797885]
["bitfinex-derivatives","BNBF0:USTF0",1747680079324,1.51279377,647.4,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680079526,1.51279377,647.4,647.07,0.58802632]
["bitfinex-derivatives","BNBF0:USTF0",1747680079728,1.51279377,647.35,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680080026,1.51279377,647.35,647.07,0.58809023]
["bitfinex-derivatives","BNBF0:USTF0",1747680080221,1.51279377,647.35,647.06,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747680081529,1.51279377,647.35,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680082230,1.51279377,647.32,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680085132,1.51279377,647.36,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680088134,1.51279377,647.32,647.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747680089936,1.51279377,647.32,646.77,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747680090137,1.51279377,647.32,646.78,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680090329,1.51279377,647.32,646.79,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680090531,1.51279377,647.32,646.8,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680090837,1.51279377,647.34,646.81,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680091031,1.51279377,647.34,646.82,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680091237,1.51279377,647.34,646.83,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680091434,1.51279377,647.34,646.84,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680091634,1.51279377,647.34,646.85,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680091832,1.51279377,647.34,646.86,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680092036,1.51279377,647.34,646.87,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680092237,1.51279377,647.34,646.77,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747680092238,1.51279377,647.34,646.88,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680092438,1.51279377,647.34,646.89,0.58851646]
["bitfinex-derivatives","BNBF0:USTF0",1747680092638,1.51279377,647.34,646.77,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747680092839,1.51279377,647.34,646.78,0.58815889]
["bitfinex-derivatives","BNBF0:USTF0",1747680093038,1.51279377,647.34,646.79,0.58815889]
["bitfinex-derivatives","BNBF0:USTF0",1747680093341,1.51279377,647.34,646.8,0.58815889]
["bitfinex-derivatives","BNBF0:USTF0",1747680095739,1.51279377,647.35,646.81,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680095938,1.51279377,647.35,646.82,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680096142,1.51279377,647.35,646.83,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680096442,1.51279377,647.35,646.84,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680096642,1.51279377,647.35,646.85,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680096942,1.51279377,647.35,646.86,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680097143,1.51279377,647.35,646.87,0.58796374]
["bitfinex-derivatives","BNBF0:USTF0",1747680097339,1.51279377,647.35,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680097545,1.51279377,647.35,646.8,0.5878967]
["bitfinex-derivatives","BNBF0:USTF0",1747680097737,1.51279377,647.35,646.81,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680097941,1.51279377,647.35,646.82,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680098143,1.51279377,647.35,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680098144,1.51279377,647.35,646.83,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680098343,1.51279377,647.35,646.84,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680098545,1.51279377,647.35,646.85,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680098744,1.51279377,647.35,646.86,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680098947,1.51279377,647.36,646.87,0.58784057]
["bitfinex-derivatives","BNBF0:USTF0",1747680099140,1.51279377,647.36,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680099341,1.51279377,647.36,646.8,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680099546,1.51279377,647.36,646.81,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680099746,1.51279377,647.36,646.82,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680099946,1.51279377,647.36,646.83,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680100247,1.51279377,647.36,646.84,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680100446,1.51279377,647.36,646.85,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680100641,1.51279377,647.36,646.86,0.58778376]
["bitfinex-derivatives","BNBF0:USTF0",1747680100848,1.51279377,647.36,646.87,0.58765393]
["bitfinex-derivatives","BNBF0:USTF0",1747680101148,1.51279377,647.33,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680101544,1.51279377,647.33,646.8,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680101745,1.51279377,647.33,646.81,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680101944,1.51279377,647.33,646.82,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680102148,1.51279377,647.33,646.83,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680102340,1.51279377,647.33,646.84,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680102541,1.51279377,647.33,646.85,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680102746,1.51279377,647.33,646.86,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680102945,1.51279377,647.33,646.87,0.58755739]
["bitfinex-derivatives","BNBF0:USTF0",1747680103150,1.51279377,647.34,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680103448,1.51279377,647.34,646.8,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680103649,1.51279377,647.34,646.81,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680103948,1.51279377,647.34,646.82,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680104249,1.51279377,647.34,646.83,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680104548,1.51279377,647.34,646.84,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680104749,1.51279377,647.34,646.85,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680104950,1.51279377,647.34,646.86,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680105149,1.51279377,647.37,646.87,0.58744628]
["bitfinex-derivatives","BNBF0:USTF0",1747680105449,1.51279377,647.37,646.88,0.58731497]
["bitfinex-derivatives","BNBF0:USTF0",1747680105645,1.51279377,647.37,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680105849,1.51279377,647.37,646.8,0.58730925]
["bitfinex-derivatives","BNBF0:USTF0",1747680106048,1.51279377,647.37,646.81,0.58730925]
["bitfinex-derivatives","BNBF0:USTF0",1747680106249,1.51279377,647.37,646.82,0.58730925]
["bitfinex-derivatives","BNBF0:USTF0",1747680106453,1.51279377,647.37,646.83,0.58730925]
["bitfinex-derivatives","BNBF0:USTF0",1747680106751,1.51279377,647.37,646.84,0.58730925]
["bitfinex-derivatives","BNBF0:USTF0",1747680107051,1.51279377,647.37,646.85,0.58730925]
["bitfinex-derivatives","BNBF0:USTF0",1747680107350,1.51279377,647.37,646.86,0.58732753]
["bitfinex-derivatives","BNBF0:USTF0",1747680107545,1.51279377,647.37,646.87,0.58732753]
["bitfinex-derivatives","BNBF0:USTF0",1747680107747,1.51279377,647.35,646.88,0.58732753]
["bitfinex-derivatives","BNBF0:USTF0",1747680107950,1.51279377,647.35,646.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747680108151,1.51279377,647.35,646.8,0.58732447]
["bitfinex-derivatives","BNBF0:USTF0",1747680108346,1.51279377,647.35,646.81,0.58732447]
["bitfinex-derivatives","BNBF0:USTF0",1747680108553,1.51279377,647.35,646.82,0.58732447]
["bitfinex-derivatives","BNBF0:USTF0",1747680108747,1.51279377,647.35,646.83,0.58732447]
["bitfinex-derivatives","BNBF0:USTF0",1747680109049,1.51279377,647.35,646.84,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680109248,1.51279377,647.35,646.85,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680109447,1.51279377,647.35,646.86,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680109645,1.51279377,647.35,646.87,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680109850,1.51279377,647.35,646.88,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680110050,1.51279377,647.32,646.89,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680110250,1.51279377,647.32,646.9,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680110450,1.51279377,647.32,646.91,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680110751,1.51279377,647.32,646.92,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680112052,1.51279377,647.38,646.92,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680114851,1.51279377,647.36,646.92,0.5872839]
["bitfinex-derivatives","BNBF0:USTF0",1747680116754,1.51279377,647.36,646.93,0.58768535]
["bitfinex-derivatives","BNBF0:USTF0",1747680116959,1.51279377,647.36,646.94,0.58768535]
["bitfinex-derivatives","BNBF0:USTF0",1747680117257,1.51279377,647.36,646.95,0.58773321]
["bitfinex-derivatives","BNBF0:USTF0",1747680117457,1.51279377,647.37,646.96,0.58773321]
["bitfinex-derivatives","BNBF0:USTF0",1747680117658,1.51279377,647.37,646.97,0.58773321]
["bitfinex-derivatives","BNBF0:USTF0",1747680117860,1.51279377,647.37,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680118157,1.51279377,647.37,646.92,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680118354,1.51279377,647.37,646.93,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680118561,1.51279377,647.37,646.94,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680118862,1.51279377,647.37,646.95,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680119057,1.51279377,647.37,646.96,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680119262,1.51279377,647.37,646.97,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680119561,1.51279377,647.37,646.98,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680119763,1.51279377,647.37,646.99,0.58774906]
["bitfinex-derivatives","BNBF0:USTF0",1747680120063,1.51279377,647.37,647.0,0.58784263]
["bitfinex-derivatives","BNBF0:USTF0",1747680120256,1.51279377,647.37,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680120461,1.51279377,647.37,646.92,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680120658,1.51279377,647.37,646.93,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680120862,1.51279377,647.37,646.94,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680121060,1.51279377,647.37,646.95,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680121260,1.51279377,647.37,646.96,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680121457,1.51279377,647.37,646.97,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680121657,1.51279377,647.37,646.98,0.587848]
["bitfinex-derivatives","BNBF0:USTF0",1747680121862,1.51279377,647.37,646.99,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680122062,1.51279377,647.43,647.0,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680122262,1.51279377,647.43,647.01,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680122462,1.51279377,647.43,647.02,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680122662,1.51279377,647.43,647.03,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680122862,1.51279377,647.43,647.04,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680123058,1.51279377,647.43,647.05,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680123258,1.51279377,647.43,647.06,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680123457,1.51279377,647.43,647.07,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680123664,1.51279377,647.43,647.08,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680123960,1.51279377,647.43,647.09,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680124161,1.51279377,647.43,647.1,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680124361,1.51279377,647.43,647.11,0.58770462]
["bitfinex-derivatives","BNBF0:USTF0",1747680124667,1.51279377,647.43,647.12,0.58743325]
["bitfinex-derivatives","BNBF0:USTF0",1747680124865,1.51279377,647.43,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680125162,1.51279377,647.53,646.92,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680125358,1.51279377,647.53,646.93,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680125560,1.51279377,647.53,646.94,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680125860,1.51279377,647.53,646.95,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680126065,1.51279377,647.53,646.96,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680126266,1.51279377,647.53,646.97,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680126566,1.51279377,647.53,646.98,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680126768,1.51279377,647.53,646.99,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680126961,1.51279377,647.53,647.0,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680127164,1.51279377,647.53,647.01,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680127365,1.51279377,647.54,647.02,0.58735781]
["bitfinex-derivatives","BNBF0:USTF0",1747680127564,1.51279377,647.54,647.03,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680127762,1.51279377,647.54,647.04,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680127966,1.51279377,647.54,647.05,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680128164,1.51279377,647.54,647.06,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680128364,1.51279377,647.54,647.07,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680128565,1.51279377,647.54,647.08,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680128869,1.51279377,647.54,647.09,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680129071,1.51279377,647.54,647.1,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680129270,1.51279377,647.54,647.11,0.58731683]
["bitfinex-derivatives","BNBF0:USTF0",1747680129568,1.51279377,647.54,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680129769,1.51279377,647.54,646.92,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680129969,1.51279377,647.54,646.93,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680130170,1.51279377,647.54,646.94,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680130370,1.51279377,647.54,646.95,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680130669,1.51279377,647.54,646.96,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680130864,1.51279377,647.54,646.97,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680131068,1.51279377,647.54,646.98,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680131270,1.51279377,647.54,646.99,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680131466,1.51279377,647.54,647.0,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680131671,1.51279377,647.55,647.01,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680131970,1.51279377,647.55,647.02,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680132167,1.51279377,647.55,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680132168,1.51279377,647.55,647.03,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680132371,1.51279377,647.55,647.04,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680132670,1.51279377,647.55,647.05,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680132866,1.51279377,647.55,647.06,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680133066,1.51279377,647.55,647.07,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680133266,1.51279377,647.55,647.08,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680133472,1.51279377,647.57,647.09,0.58708497]
["bitfinex-derivatives","BNBF0:USTF0",1747680133672,1.51279377,647.57,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680133974,1.51279377,647.57,646.92,0.58701461]
["bitfinex-derivatives","BNBF0:USTF0",1747680134167,1.51279377,647.57,646.93,0.58701461]
["bitfinex-derivatives","BNBF0:USTF0",1747680134472,1.51279377,647.57,646.94,0.58701461]
["bitfinex-derivatives","BNBF0:USTF0",1747680134672,1.51279377,647.57,646.95,0.58701461]
["bitfinex-derivatives","BNBF0:USTF0",1747680134872,1.51279377,647.57,646.96,0.58701461]
["bitfinex-derivatives","BNBF0:USTF0",1747680135167,1.51279377,647.57,646.97,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680135371,1.51279377,647.56,646.98,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680135572,1.51279377,647.56,646.99,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680135874,1.51279377,647.56,647.0,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680136169,1.51279377,647.56,647.01,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680136368,1.51279377,647.56,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680136369,1.51279377,647.56,647.02,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680136573,1.51279377,647.56,647.03,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680136875,1.51279377,647.56,647.04,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680137070,1.51279377,647.56,647.05,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680137268,1.51279377,647.56,647.06,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680137468,2.27533392,647.69,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680137469,1.51279377,647.55,647.07,0.58697403]
["bitfinex-derivatives","BNBF0:USTF0",1747680137673,1.51279377,647.55,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680137974,1.51279377,647.55,646.92,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680138174,1.51279377,647.55,646.93,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680138374,1.51279377,647.55,646.94,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680138574,1.51279377,647.55,646.95,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680138767,1.51279377,647.55,646.96,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680138973,1.51279377,647.55,646.97,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680139175,1.51279377,647.55,646.98,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680139374,1.51279377,647.55,646.99,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680139575,1.51279377,647.47,647.0,0.58696227]
["bitfinex-derivatives","BNBF0:USTF0",1747680139872,1.51279377,647.47,646.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747680140167,1.51279377,647.47,646.92,0.58719738]
["bitfinex-derivatives","BNBF0:USTF0",1747680140370,1.51279377,647.47,646.93,0.58719738]
["bitfinex-derivatives","BNBF0:USTF0",1747680140575,1.51279377,647.47,646.94,0.58719738]
["bitfinex-derivatives","BNBF0:USTF0",1747680140776,1.51279377,647.47,646.95,0.58729599]
["bitfinex-derivatives","BNBF0:USTF0",1747680140970,1.51279377,647.47,646.96,0.58729599]
["bitfinex-derivatives","BNBF0:USTF0",1747680141171,1.51279377,647.47,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680141376,1.51279377,647.47,646.93,0.58733756]
["bitfinex-derivatives","BNBF0:USTF0",1747680141576,1.51279377,647.42,646.94,0.58736093]
["bitfinex-derivatives","BNBF0:USTF0",1747680141776,1.51279377,647.42,646.95,0.58736093]
["bitfinex-derivatives","BNBF0:USTF0",1747680141972,1.51279377,647.42,646.96,0.58736093]
["bitfinex-derivatives","BNBF0:USTF0",1747680142176,1.51279377,647.42,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680142376,1.51279377,647.42,646.93,0.58734227]
["bitfinex-derivatives","BNBF0:USTF0",1747680142572,1.51279377,647.42,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680142771,1.51279377,647.42,646.93,0.58734661]
["bitfinex-derivatives","BNBF0:USTF0",1747680142974,1.51279377,647.42,646.94,0.58734661]
["bitfinex-derivatives","BNBF0:USTF0",1747680143175,1.51279377,647.42,646.95,0.58734661]
["bitfinex-derivatives","BNBF0:USTF0",1747680143375,1.51279377,647.42,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680143571,1.51279377,647.42,646.93,0.58732168]
["bitfinex-derivatives","BNBF0:USTF0",1747680143777,1.51279377,647.4,646.94,0.58732168]
["bitfinex-derivatives","BNBF0:USTF0",1747680143973,1.51279377,647.4,646.95,0.58732168]
["bitfinex-derivatives","BNBF0:USTF0",1747680144179,1.51279377,647.4,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680144476,1.51279377,647.4,646.93,0.58736481]
["bitfinex-derivatives","BNBF0:USTF0",1747680144677,1.51279377,647.4,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680146577,1.51279377,647.36,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680149182,1.51279377,647.32,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680160587,1.51279377,647.31,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680163583,1.51279377,647.29,646.92,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747680165488,1.51279377,647.29,646.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747680165684,1.51279377,647.29,646.86,0.58763156]
["bitfinex-derivatives","BNBF0:USTF0",1747680165885,1.51279377,647.29,646.87,0.58763156]
["bitfinex-derivatives","BNBF0:USTF0",1747680166086,1.51279377,647.29,646.88,0.58763156]
["bitfinex-derivatives","BNBF0:USTF0",1747680166384,1.51279377,647.29,646.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747680166586,1.51279377,647.27,646.86,0.58766757]
["bitfinex-derivatives","BNBF0:USTF0",1747680166787,1.51279377,647.27,646.87,0.58766757]
["bitfinex-derivatives","BNBF0:USTF0",1747680167082,1.51279377,647.27,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680167287,1.51279377,647.27,646.87,0.58758575]
["bitfinex-derivatives","BNBF0:USTF0",1747680167588,1.51279377,647.27,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680167886,1.51279377,647.27,646.87,0.5872558]
["bitfinex-derivatives","BNBF0:USTF0",1747680168087,1.51279377,647.27,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680168286,1.51279377,647.27,646.87,0.58703282]
["bitfinex-derivatives","BNBF0:USTF0",1747680168484,1.51279377,647.27,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680168686,1.51279377,647.26,646.87,0.58699906]
["bitfinex-derivatives","BNBF0:USTF0",1747680168886,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680169086,1.51279377,647.26,646.87,0.58697018]
["bitfinex-derivatives","BNBF0:USTF0",1747680169288,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680169486,1.51279377,647.26,646.87,0.58696737]
["bitfinex-derivatives","BNBF0:USTF0",1747680169688,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680169890,1.51279377,647.26,646.87,0.5869537]
["bitfinex-derivatives","BNBF0:USTF0",1747680170188,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680170389,1.51279377,647.26,646.87,0.58696102]
["bitfinex-derivatives","BNBF0:USTF0",1747680170589,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680170789,1.51279377,647.26,646.87,0.58693843]
["bitfinex-derivatives","BNBF0:USTF0",1747680170989,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680171186,1.51279377,647.26,646.87,0.58694291]
["bitfinex-derivatives","BNBF0:USTF0",1747680171387,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680171589,1.51279377,647.26,646.87,0.5869314]
["bitfinex-derivatives","BNBF0:USTF0",1747680171789,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680171989,1.51279377,647.26,646.87,0.58690869]
["bitfinex-derivatives","BNBF0:USTF0",1747680172285,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680172491,1.51279377,647.26,646.87,0.5869021]
["bitfinex-derivatives","BNBF0:USTF0",1747680172690,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680172888,1.51279377,647.26,646.87,0.58687024]
["bitfinex-derivatives","BNBF0:USTF0",1747680173092,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680173393,1.51279377,647.26,646.87,0.58687349]
["bitfinex-derivatives","BNBF0:USTF0",1747680173595,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680173789,1.51279377,647.26,646.87,0.58684322]
["bitfinex-derivatives","BNBF0:USTF0",1747680173988,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680174189,1.51279377,647.32,646.87,0.58684642]
["bitfinex-derivatives","BNBF0:USTF0",1747680174487,1.51279377,647.32,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680176995,1.51279377,647.41,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680181898,1.51279377,647.39,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680187499,1.51279377,647.33,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680189898,1.51279377,647.31,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680191909,1.51279377,647.29,646.87,0.58732523]
["bitfinex-derivatives","BNBF0:USTF0",1747680192105,1.51279377,647.29,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680192302,1.51279377,647.29,646.87,0.58732969]
["bitfinex-derivatives","BNBF0:USTF0",1747680192503,1.51279377,647.29,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680192709,1.51279377,647.29,646.87,0.58744812]
["bitfinex-derivatives","BNBF0:USTF0",1747680192900,1.51279377,647.29,646.88,0.58742838]
["bitfinex-derivatives","BNBF0:USTF0",1747680193101,1.51279377,647.29,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680193401,1.51279377,647.29,646.87,0.58738875]
["bitfinex-derivatives","BNBF0:USTF0",1747680193601,1.51279377,647.29,646.88,0.58738875]
["bitfinex-derivatives","BNBF0:USTF0",1747680193906,1.51279377,647.29,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680194105,1.51279377,647.29,646.87,0.58795513]
["bitfinex-derivatives","BNBF0:USTF0",1747680194305,1.51279377,647.29,646.88,0.58795513]
["bitfinex-derivatives","BNBF0:USTF0",1747680194506,1.51279377,647.29,646.89,0.58802703]
["bitfinex-derivatives","BNBF0:USTF0",1747680194809,1.51279377,647.26,646.9,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680195007,1.51279377,647.26,646.91,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680195205,1.51279377,647.26,646.92,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680195401,1.51279377,647.26,646.93,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680195708,1.51279377,647.26,646.94,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680195909,1.51279377,647.26,646.95,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680196209,1.51279377,647.26,646.96,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680196408,1.51279377,647.26,646.97,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680196603,1.51279377,647.26,646.86,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747680196604,1.51279377,647.26,646.98,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680196908,1.51279377,647.43,646.99,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680197111,1.51279377,647.43,647.0,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680197411,1.51279377,647.43,647.01,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680197605,1.51279377,647.43,647.02,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680197909,1.51279377,647.43,647.03,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680198109,1.51279377,647.43,647.04,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680198409,1.51279377,647.43,647.05,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680198610,1.51279377,647.43,647.06,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680198811,1.51279377,647.43,647.07,0.58783039]
["bitfinex-derivatives","BNBF0:USTF0",1747680199009,1.51279377,647.43,646.84,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747680199211,1.51279377,647.42,646.85,0.58803205]
["bitfinex-derivatives","BNBF0:USTF0",1747680199410,1.51279377,647.42,646.86,0.58803205]
["bitfinex-derivatives","BNBF0:USTF0",1747680199615,1.51279377,647.42,646.87,0.58803205]
["bitfinex-derivatives","BNBF0:USTF0",1747680199811,1.51279377,647.42,646.88,0.58803205]
["bitfinex-derivatives","BNBF0:USTF0",1747680200011,1.51279377,647.42,646.89,0.58803205]
["bitfinex-derivatives","BNBF0:USTF0",1747680200210,1.51279377,647.42,646.9,0.58803205]
["bitfinex-derivatives","BNBF0:USTF0",1747680200511,1.51279377,647.42,646.91,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680200712,1.51279377,647.42,646.92,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680200911,1.51279377,647.42,646.93,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680201116,1.51279377,647.42,646.94,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680201317,1.51279377,647.42,646.95,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680201612,1.51279377,647.42,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680201613,1.51279377,647.42,646.96,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680201814,1.51279377,647.42,646.97,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680202017,1.51279377,647.42,646.98,0.58790772]
["bitfinex-derivatives","BNBF0:USTF0",1747680202216,1.51279377,647.42,646.99,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680202413,1.51279377,647.42,647.0,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680202617,1.51279377,647.42,647.01,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680202813,1.51279377,647.42,647.02,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680203013,1.51279377,647.42,647.03,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680203214,1.51279377,647.42,647.04,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680203421,1.51279377,647.42,647.05,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680203614,1.51279377,647.42,647.06,0.58793162]
["bitfinex-derivatives","BNBF0:USTF0",1747680203817,1.51279377,647.42,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680204016,1.51279377,647.43,646.91,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680204218,1.51279377,647.43,646.92,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680204420,1.51279377,647.43,646.93,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680204617,1.51279377,647.43,646.94,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680204823,1.51279377,647.43,646.95,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680205024,1.51279377,647.43,646.96,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680205219,1.51279377,647.43,646.97,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680205418,1.51279377,647.43,646.98,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680205622,1.51279377,647.43,646.99,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680205823,1.51279377,647.43,647.0,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680206024,1.51279377,647.43,647.01,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680206225,1.51279377,647.43,647.02,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680206426,1.51279377,647.43,647.03,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680206727,1.51279377,647.43,647.04,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680206925,1.51279377,647.38,647.05,0.58782519]
["bitfinex-derivatives","BNBF0:USTF0",1747680207123,1.51279377,647.38,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680207320,1.51279377,647.38,646.91,0.58764432]
["bitfinex-derivatives","BNBF0:USTF0",1747680207520,1.51279377,647.38,646.92,0.58764432]
["bitfinex-derivatives","BNBF0:USTF0",1747680207825,1.51279377,647.38,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680208020,1.51279377,647.38,646.91,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680208221,1.51279377,647.38,646.92,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680208419,1.51279377,647.38,646.93,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680208620,1.51279377,647.38,646.94,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680208925,1.51279377,647.37,646.95,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680209127,1.51279377,647.37,646.96,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680209326,1.51279377,647.37,646.97,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680209525,1.51279377,647.37,646.98,0.58763119]
["bitfinex-derivatives","BNBF0:USTF0",1747680209726,1.51279377,647.37,646.99,0.58758623]
["bitfinex-derivatives","BNBF0:USTF0",1747680210026,1.51279377,647.37,647.0,0.58758623]
["bitfinex-derivatives","BNBF0:USTF0",1747680210227,1.51279377,647.37,647.01,0.58754361]
["bitfinex-derivatives","BNBF0:USTF0",1747680210425,1.51279377,647.37,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680210426,1.51279377,647.37,647.02,0.58754361]
["bitfinex-derivatives","BNBF0:USTF0",1747680210626,1.51279377,647.37,647.03,0.58754361]
["bitfinex-derivatives","BNBF0:USTF0",1747680210826,1.51279377,647.37,647.04,0.58754361]
["bitfinex-derivatives","BNBF0:USTF0",1747680211026,1.51279377,647.41,647.05,0.58754361]
["bitfinex-derivatives","BNBF0:USTF0",1747680211227,1.51279377,647.41,647.06,0.58754361]
["bitfinex-derivatives","BNBF0:USTF0",1747680211529,1.51279377,647.41,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680211829,1.51279377,647.41,646.91,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680212025,1.51279377,647.41,646.92,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680212226,1.51279377,647.41,646.93,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680212426,1.51279377,647.41,646.94,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680212628,1.51279377,647.41,646.95,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680212929,1.51279377,647.41,646.96,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680213130,1.51279377,647.41,646.97,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680213329,1.51279377,647.41,646.98,0.58755129]
["bitfinex-derivatives","BNBF0:USTF0",1747680213529,1.51279377,647.41,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680213725,1.51279377,647.41,646.91,0.58761413]
["bitfinex-derivatives","BNBF0:USTF0",1747680214034,1.51279377,647.49,646.91,0.58761413]
["bitfinex-derivatives","BNBF0:USTF0",1747680215432,1.51279377,647.49,646.92,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680215731,1.51279377,647.49,646.93,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680215931,1.51279377,647.49,646.94,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680216131,1.51279377,647.49,646.95,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680216435,1.51279377,647.49,646.96,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680216731,1.51279377,647.53,646.97,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680216929,1.51279377,647.53,646.98,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680217130,1.51279377,647.53,646.99,0.58745828]
["bitfinex-derivatives","BNBF0:USTF0",1747680217331,1.51279377,647.53,647.0,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680217531,1.51279377,647.53,647.01,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680217734,1.51279377,647.53,647.02,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680218032,1.51279377,647.53,647.03,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680218227,1.51279377,647.53,647.04,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680218426,1.51279377,647.53,647.05,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680218627,1.51279377,647.53,647.06,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680218930,1.51279377,647.53,647.07,0.58733749]
["bitfinex-derivatives","BNBF0:USTF0",1747680219232,1.51279377,647.53,647.08,0.58730308]
["bitfinex-derivatives","BNBF0:USTF0",1747680219433,1.51279377,647.53,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680219632,1.51279377,647.53,646.91,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680219833,1.51279377,647.53,646.92,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680220034,1.51279377,647.55,646.93,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680220332,1.51279377,647.55,646.94,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680220531,1.51279377,647.55,646.95,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680220729,1.51279377,647.55,646.96,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680220935,1.51279377,647.55,646.97,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680221234,1.51279377,647.55,646.98,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680221537,1.51279377,647.55,646.99,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680221735,1.51279377,647.55,647.0,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680221936,1.51279377,647.55,647.01,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680222137,1.51279377,647.55,647.02,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680222333,1.51279377,647.55,647.03,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680222538,1.51279377,647.55,647.04,0.5873253]
["bitfinex-derivatives","BNBF0:USTF0",1747680222840,1.51279377,647.53,646.9,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747680223040,1.51279377,647.53,646.91,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680223339,1.51279377,647.53,646.92,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680223537,1.51279377,647.53,646.93,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680223736,1.51279377,647.53,646.94,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680223939,1.51279377,647.53,646.95,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680224136,1.51279377,647.53,646.96,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680224338,1.51279377,647.53,646.97,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680224542,1.51279377,647.53,646.98,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680224741,1.51279377,647.53,646.99,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680224941,1.51279377,647.48,647.0,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680225142,1.51279377,647.48,647.01,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680225341,1.51279377,647.48,647.02,0.58737565]
["bitfinex-derivatives","BNBF0:USTF0",1747680225642,1.51279377,647.48,646.88,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747680225839,1.51279377,647.48,646.89,0.58741685]
["bitfinex-derivatives","BNBF0:USTF0",1747680226039,1.51279377,647.48,646.9,0.58741685]
["bitfinex-derivatives","BNBF0:USTF0",1747680226242,1.51279377,647.48,646.91,0.58741685]
["bitfinex-derivatives","BNBF0:USTF0",1747680226438,1.51279377,647.48,646.92,0.58741685]
["bitfinex-derivatives","BNBF0:USTF0",1747680226642,1.51279377,647.48,646.93,0.58741685]
["bitfinex-derivatives","BNBF0:USTF0",1747680226837,1.51279377,647.48,646.88,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747680227040,1.51279377,647.48,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680227241,1.51279377,647.37,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680229143,1.51279377,647.35,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680231643,1.51279377,647.29,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680234146,1.51279377,647.28,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680236451,1.51279377,647.25,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680238645,1.51279377,647.22,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680243957,1.51279377,647.23,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680246353,1.51279377,647.25,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680249555,1.51279377,647.27,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680252263,1.51279377,647.35,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680254664,1.51279377,647.34,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680257069,1.51279377,647.35,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680259172,1.51279377,647.34,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680262676,1.51279377,647.47,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680266078,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680270584,1.51279377,647.49,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680272884,1.51279377,647.46,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680274885,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680275586,1.51279377,647.51,646.94,0.58698532]
["bitfinex-derivatives","BNBF0:USTF0",1747680275886,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680276090,1.51279377,647.51,646.94,0.58698211]
["bitfinex-derivatives","BNBF0:USTF0",1747680276386,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680276687,1.51279377,647.51,646.94,0.58703276]
["bitfinex-derivatives","BNBF0:USTF0",1747680276987,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680277185,1.51279377,647.51,646.94,0.58703097]
["bitfinex-derivatives","BNBF0:USTF0",1747680277380,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680277586,1.51279377,647.51,646.94,0.58708246]
["bitfinex-derivatives","BNBF0:USTF0",1747680277784,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680277982,1.51279377,647.51,646.94,0.58706699]
["bitfinex-derivatives","BNBF0:USTF0",1747680278185,1.51279377,647.51,646.95,0.58713598]
["bitfinex-derivatives","BNBF0:USTF0",1747680278384,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680278587,1.51279377,647.51,646.94,0.58712552]
["bitfinex-derivatives","BNBF0:USTF0",1747680278787,1.51279377,647.51,646.93,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747680278987,1.51279377,647.51,646.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747680279689,1.51279377,647.54,646.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747680281993,1.51279377,647.54,646.58,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680282292,1.51279377,647.54,646.59,0.58745076]
["bitfinex-derivatives","BNBF0:USTF0",1747680282489,1.51279377,647.51,646.6,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680282691,1.51279377,647.51,646.61,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680282892,1.51279377,647.51,646.62,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680283091,1.51279377,647.51,646.63,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680283291,1.51279377,647.51,646.64,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680283492,1.51279377,647.51,646.65,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680283695,1.51279377,647.51,646.66,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680283888,1.51279377,647.51,646.67,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680284091,1.51279377,647.51,646.68,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680284290,1.51279377,647.51,646.69,0.58755449]
["bitfinex-derivatives","BNBF0:USTF0",1747680284494,1.51279377,647.51,646.7,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680284693,1.51279377,647.51,646.71,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680284994,1.51279377,647.45,646.72,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680285194,1.51279377,647.45,646.73,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680285390,1.51279377,647.45,646.74,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680285590,1.51279377,647.45,646.75,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680285793,1.51279377,647.45,646.76,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680285991,1.51279377,647.45,646.77,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680286194,1.51279377,647.45,646.78,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680286395,1.51279377,647.45,646.79,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680286591,1.51279377,647.45,646.8,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680286790,1.51279377,647.45,646.81,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680286989,1.51279377,647.45,646.82,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680287188,1.51279377,647.45,646.83,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680287394,1.51279377,647.45,646.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747680287395,1.51279377,647.45,646.84,0.58777148]
["bitfinex-derivatives","BNBF0:USTF0",1747680287595,1.51279377,647.39,646.78,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747680287788,1.51279377,647.39,646.79,0.58804176]
["bitfinex-derivatives","BNBF0:USTF0",1747680287989,1.51279377,647.39,646.8,0.58804176]
["bitfinex-derivatives","BNBF0:USTF0",1747680288194,1.51279377,647.39,646.81,0.58804176]
["bitfinex-derivatives","BNBF0:USTF0",1747680288397,1.51279377,647.39,646.82,0.58804176]
["bitfinex-derivatives","BNBF0:USTF0",1747680288591,1.51279377,647.39,646.83,0.58817029]
["bitfinex-derivatives","BNBF0:USTF0",1747680288792,1.51279377,647.39,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680288994,1.51279377,647.39,646.8,0.58815111]
["bitfinex-derivatives","BNBF0:USTF0",1747680289196,1.51279377,647.39,646.81,0.58815111]
["bitfinex-derivatives","BNBF0:USTF0",1747680289492,1.51279377,647.39,646.82,0.58815111]
["bitfinex-derivatives","BNBF0:USTF0",1747680289694,1.51279377,647.31,646.83,0.58815111]
["bitfinex-derivatives","BNBF0:USTF0",1747680289894,1.51279377,647.31,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680290191,1.51279377,647.31,646.8,0.5881247]
["bitfinex-derivatives","BNBF0:USTF0",1747680290390,1.51279377,647.31,646.81,0.5881247]
["bitfinex-derivatives","BNBF0:USTF0",1747680290595,1.51279377,647.31,646.82,0.5881247]
["bitfinex-derivatives","BNBF0:USTF0",1747680290795,1.51279377,647.31,646.83,0.5881247]
["bitfinex-derivatives","BNBF0:USTF0",1747680290994,1.51279377,647.31,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680291196,1.51279377,647.31,646.8,0.58811812]
["bitfinex-derivatives","BNBF0:USTF0",1747680291396,1.51279377,647.31,646.81,0.58811812]
["bitfinex-derivatives","BNBF0:USTF0",1747680291597,1.51279377,647.31,646.82,0.58811812]
["bitfinex-derivatives","BNBF0:USTF0",1747680291798,1.51279377,647.31,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680291999,1.51279377,647.31,646.8,0.58818996]
["bitfinex-derivatives","BNBF0:USTF0",1747680292198,1.51279377,647.31,646.81,0.58818996]
["bitfinex-derivatives","BNBF0:USTF0",1747680292498,1.51279377,647.29,646.82,0.58818996]
["bitfinex-derivatives","BNBF0:USTF0",1747680292693,1.51279377,647.29,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680292893,1.51279377,647.29,646.8,0.58820598]
["bitfinex-derivatives","BNBF0:USTF0",1747680293093,1.51279377,647.29,646.81,0.58820598]
["bitfinex-derivatives","BNBF0:USTF0",1747680293296,1.51279377,647.29,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680295201,1.51279377,647.25,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680297299,1.51279377,647.17,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680301298,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680302304,1.51279377,647.23,646.8,0.58808596]
["bitfinex-derivatives","BNBF0:USTF0",1747680302500,1.51279377,647.23,646.81,0.58808596]
["bitfinex-derivatives","BNBF0:USTF0",1747680302702,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680303000,1.51279377,647.23,646.8,0.58808612]
["bitfinex-derivatives","BNBF0:USTF0",1747680303202,1.51279377,647.23,646.81,0.58808612]
["bitfinex-derivatives","BNBF0:USTF0",1747680303501,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680303697,1.51279377,647.23,646.8,0.58813939]
["bitfinex-derivatives","BNBF0:USTF0",1747680303897,1.51279377,647.23,646.81,0.58813939]
["bitfinex-derivatives","BNBF0:USTF0",1747680304100,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680304302,1.51279377,647.23,646.8,0.58811116]
["bitfinex-derivatives","BNBF0:USTF0",1747680304505,1.51279377,647.23,646.81,0.58811116]
["bitfinex-derivatives","BNBF0:USTF0",1747680304799,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680305004,1.51279377,647.23,646.8,0.58803]
["bitfinex-derivatives","BNBF0:USTF0",1747680305198,1.51279377,647.23,646.81,0.58803]
["bitfinex-derivatives","BNBF0:USTF0",1747680305403,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680305596,1.51279377,647.23,646.8,0.5880933]
["bitfinex-derivatives","BNBF0:USTF0",1747680305797,1.51279377,647.23,646.81,0.5880933]
["bitfinex-derivatives","BNBF0:USTF0",1747680305996,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680306200,1.51279377,647.23,646.8,0.58808984]
["bitfinex-derivatives","BNBF0:USTF0",1747680306400,1.51279377,647.23,646.81,0.58808984]
["bitfinex-derivatives","BNBF0:USTF0",1747680306602,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680306802,1.51279377,647.23,646.8,0.58814073]
["bitfinex-derivatives","BNBF0:USTF0",1747680307001,1.51279377,647.23,646.81,0.58814073]
["bitfinex-derivatives","BNBF0:USTF0",1747680307203,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680307404,1.51279377,647.23,646.8,0.58818836]
["bitfinex-derivatives","BNBF0:USTF0",1747680307603,1.51279377,647.23,646.81,0.58818836]
["bitfinex-derivatives","BNBF0:USTF0",1747680307804,1.51279377,647.23,646.82,0.58818836]
["bitfinex-derivatives","BNBF0:USTF0",1747680308001,1.51279377,647.23,646.83,0.58818836]
["bitfinex-derivatives","BNBF0:USTF0",1747680308200,1.51279377,647.23,646.84,0.58818836]
["bitfinex-derivatives","BNBF0:USTF0",1747680308400,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680308604,1.51279377,647.23,646.8,0.58839088]
["bitfinex-derivatives","BNBF0:USTF0",1747680308806,1.51279377,647.23,646.81,0.58839088]
["bitfinex-derivatives","BNBF0:USTF0",1747680309102,1.51279377,647.23,646.82,0.58839088]
["bitfinex-derivatives","BNBF0:USTF0",1747680309309,1.51279377,647.23,646.83,0.58839088]
["bitfinex-derivatives","BNBF0:USTF0",1747680309507,1.51279377,647.23,646.84,0.58839088]
["bitfinex-derivatives","BNBF0:USTF0",1747680309708,1.51279377,647.23,646.85,0.58839088]
["bitfinex-derivatives","BNBF0:USTF0",1747680309909,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680310109,1.51279377,647.23,646.8,0.58867217]
["bitfinex-derivatives","BNBF0:USTF0",1747680310309,1.51279377,647.23,646.81,0.58867217]
["bitfinex-derivatives","BNBF0:USTF0",1747680310510,1.51279377,647.23,646.82,0.58867217]
["bitfinex-derivatives","BNBF0:USTF0",1747680310710,1.51279377,647.23,646.83,0.58867217]
["bitfinex-derivatives","BNBF0:USTF0",1747680310912,1.51279377,647.23,646.84,0.58867217]
["bitfinex-derivatives","BNBF0:USTF0",1747680311111,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680311311,1.51279377,647.23,646.8,0.58873354]
["bitfinex-derivatives","BNBF0:USTF0",1747680311611,1.51279377,647.23,646.81,0.58873354]
["bitfinex-derivatives","BNBF0:USTF0",1747680311807,1.51279377,647.23,646.82,0.58873354]
["bitfinex-derivatives","BNBF0:USTF0",1747680312005,1.51279377,647.23,646.83,0.58873354]
["bitfinex-derivatives","BNBF0:USTF0",1747680312215,1.51279377,647.23,646.84,0.58878948]
["bitfinex-derivatives","BNBF0:USTF0",1747680312411,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680312605,1.51279377,647.23,646.8,0.58874912]
["bitfinex-derivatives","BNBF0:USTF0",1747680312805,1.51279377,647.23,646.81,0.58874912]
["bitfinex-derivatives","BNBF0:USTF0",1747680313006,1.51279377,647.23,646.82,0.58874912]
["bitfinex-derivatives","BNBF0:USTF0",1747680313212,1.51279377,647.23,646.83,0.58874912]
["bitfinex-derivatives","BNBF0:USTF0",1747680313511,1.51279377,647.23,646.84,0.58874912]
["bitfinex-derivatives","BNBF0:USTF0",1747680313712,1.51279377,647.23,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680313908,1.51279377,647.23,646.8,0.5887681]
["bitfinex-derivatives","BNBF0:USTF0",1747680314113,1.51279377,647.23,646.81,0.5887681]
["bitfinex-derivatives","BNBF0:USTF0",1747680314308,1.51279377,647.23,646.82,0.5887681]
["bitfinex-derivatives","BNBF0:USTF0",1747680314515,1.51279377,647.25,646.83,0.5887681]
["bitfinex-derivatives","BNBF0:USTF0",1747680314714,1.51279377,647.25,646.84,0.5887681]
["bitfinex-derivatives","BNBF0:USTF0",1747680314915,1.51279377,647.25,646.79,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747680315109,1.51279377,647.25,646.8,0.58880091]
["bitfinex-derivatives","BNBF0:USTF0",1747680315314,1.51279377,647.25,646.81,0.58880091]
["bitfinex-derivatives","BNBF0:USTF0",1747680315514,1.51279377,647.25,646.82,0.58880091]
["bitfinex-derivatives","BNBF0:USTF0",1747680315714,1.51279377,647.25,646.83,0.58880091]
["bitfinex-derivatives","BNBF0:USTF0",1747680315914,1.51279377,647.25,646.84,0.58880091]
["bitfinex-derivatives","BNBF0:USTF0",1747680316113,1.51279377,647.25,646.85,0.58880091]
["bitfinex-derivatives","BNBF0:USTF0",1747680316310,1.51279377,647.25,646.68,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747680316509,1.51279377,647.25,646.69,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680316710,1.51279377,647.25,646.7,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680316913,1.51279377,647.26,646.71,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680317115,1.51279377,647.26,646.72,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680317415,1.51279377,647.26,646.73,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680317614,1.51279377,647.26,646.74,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680317815,1.51279377,647.26,646.75,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680318013,1.51279377,647.26,646.68,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747680318014,1.51279377,647.26,646.76,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680318211,1.51279377,647.26,646.77,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680318412,1.51279377,647.26,646.78,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680318609,1.51279377,647.26,646.79,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680318814,1.51279377,647.26,646.8,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680319015,1.51279377,647.26,646.81,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680319219,1.51279377,647.26,646.82,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680319417,1.51279377,647.26,646.83,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680319611,1.51279377,647.24,646.84,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680319811,1.51279377,647.24,646.85,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680320014,1.51279377,647.24,646.86,0.58882794]
["bitfinex-derivatives","BNBF0:USTF0",1747680320216,1.51279377,647.24,646.68,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747680320414,1.51279377,647.24,646.69,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680320613,1.51279377,647.24,646.7,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680320815,1.51279377,647.24,646.71,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680321019,1.51279377,647.24,646.72,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680321213,1.51279377,647.24,646.73,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680321415,1.51279377,647.24,646.74,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680321615,1.51279377,647.24,646.75,0.58927265]
["bitfinex-derivatives","BNBF0:USTF0",1747680321817,1.51279377,647.24,646.76,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680322016,1.51279377,647.24,646.77,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680322216,1.51279377,647.24,646.78,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680322517,1.51279377,647.24,646.79,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680322717,1.51279377,647.24,646.8,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680322918,1.51279377,647.23,646.81,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680323215,1.51279377,647.23,646.68,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747680323216,1.51279377,647.23,646.82,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680323420,1.51279377,647.23,646.83,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680323720,1.51279377,647.23,646.84,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680324019,1.51279377,647.23,646.85,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680324223,1.51279377,647.23,646.86,0.58929498]
["bitfinex-derivatives","BNBF0:USTF0",1747680324420,1.51279377,647.23,646.68,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747680324620,1.51279377,647.23,646.69,0.58934256]
["bitfinex-derivatives","BNBF0:USTF0",1747680324821,1.51279377,647.23,646.68,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747680324822,1.51279377,647.39,646.7,0.58934256]
["bitfinex-derivatives","BNBF0:USTF0",1747680325015,1.51279377,647.39,646.71,0.58934256]
["bitfinex-derivatives","BNBF0:USTF0",1747680325217,1.51279377,647.39,646.72,0.58934256]
["bitfinex-derivatives","BNBF0:USTF0",1747680325419,1.51279377,647.39,646.73,0.58934256]
["bitfinex-derivatives","BNBF0:USTF0",1747680325620,1.51279377,647.39,646.74,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680325820,1.51279377,647.39,646.75,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680326023,1.51279377,647.39,646.76,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680326216,1.51279377,647.39,646.77,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680326417,1.51279377,647.39,646.78,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680326621,1.51279377,647.39,646.79,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680326822,1.51279377,647.39,646.8,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680327023,0.26884939,647.83,646.81,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680327024,1.51279377,647.46,646.81,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680327219,1.51279377,647.46,646.82,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680327416,1.51279377,647.46,646.83,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680327618,1.51279377,647.46,646.84,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680327822,1.51279377,647.46,646.85,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680328024,1.51279377,647.46,646.86,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680328219,1.51279377,647.46,646.87,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680328422,1.51279377,647.46,646.88,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680328622,1.51279377,647.46,646.89,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680328826,1.51279377,647.46,646.9,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680329125,1.51279377,647.46,646.91,0.58928445]
["bitfinex-derivatives","BNBF0:USTF0",1747680329425,1.51279377,647.47,646.92,0.58937746]
["bitfinex-derivatives","BNBF0:USTF0",1747680329724,1.51279377,647.47,646.93,0.58937746]
["bitfinex-derivatives","BNBF0:USTF0",1747680329924,1.51279377,647.47,646.94,0.58937746]
["bitfinex-derivatives","BNBF0:USTF0",1747680330225,1.51279377,647.47,646.56,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680330426,1.51279377,647.47,646.57,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680330628,1.51279377,647.47,646.58,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680330826,1.51279377,647.47,646.59,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680331031,1.51279377,647.47,646.6,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680331330,1.51279377,647.47,646.61,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680331529,1.51279377,647.48,646.62,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680331730,1.51279377,647.48,646.63,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680332027,1.51279377,647.48,646.64,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680332229,1.51279377,647.48,646.65,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680332430,1.51279377,647.48,646.57,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680332431,1.51279377,647.48,646.66,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680332630,1.51279377,647.48,646.67,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680332830,1.51279377,647.48,646.68,0.58938461]
["bitfinex-derivatives","BNBF0:USTF0",1747680333133,1.51279377,647.48,646.57,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680333134,1.51279377,647.48,646.69,0.58921269]
["bitfinex-derivatives","BNBF0:USTF0",1747680333326,1.51279377,647.48,646.7,0.58921269]
["bitfinex-derivatives","BNBF0:USTF0",1747680333530,1.51279377,647.48,646.71,0.58921269]
["bitfinex-derivatives","BNBF0:USTF0",1747680333726,1.51279377,647.48,646.72,0.58921269]
["bitfinex-derivatives","BNBF0:USTF0",1747680333932,1.51279377,647.48,646.73,0.58921269]
["bitfinex-derivatives","BNBF0:USTF0",1747680334127,1.51279377,647.41,646.62,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680334325,1.51279377,647.41,646.63,0.58905662]
["bitfinex-derivatives","BNBF0:USTF0",1747680334530,1.51279377,647.41,646.64,0.58905662]
["bitfinex-derivatives","BNBF0:USTF0",1747680334726,1.51279377,647.41,646.65,0.58905662]
["bitfinex-derivatives","BNBF0:USTF0",1747680334930,1.51279377,647.41,646.66,0.58905662]
["bitfinex-derivatives","BNBF0:USTF0",1747680335133,1.51279377,647.41,646.67,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680335327,1.51279377,647.41,646.68,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680335526,1.51279377,647.41,646.62,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680335527,1.51279377,647.41,646.69,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680335728,1.51279377,647.41,646.7,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680336025,1.51279377,647.41,646.71,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680336232,1.51279377,647.41,646.72,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680336432,1.51279377,647.41,646.73,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680336627,1.51279377,647.39,646.74,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680336828,1.51279377,647.39,646.75,0.58905684]
["bitfinex-derivatives","BNBF0:USTF0",1747680337032,1.51279377,647.39,646.76,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680337232,1.51279377,647.39,646.77,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680337431,1.51279377,647.39,646.78,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680337727,1.51279377,647.39,646.79,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680337932,1.51279377,647.39,646.8,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680338232,1.51279377,647.39,646.81,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680338432,1.51279377,647.39,646.82,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680338732,1.51279377,647.39,646.83,0.58911985]
["bitfinex-derivatives","BNBF0:USTF0",1747680338934,1.51279377,647.39,646.84,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680339232,1.51279377,647.39,646.85,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680339434,1.51279377,647.39,646.86,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680339627,1.51279377,647.39,646.56,0.26884005]
["bitfinex-derivatives","BNBF0:USTF0",1747680339628,1.51279377,647.34,646.87,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680339828,1.51279377,647.34,646.88,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680340032,1.51279377,647.34,646.89,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680340233,1.51279377,647.34,646.9,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680340427,1.51279377,647.34,646.91,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680340626,1.51279377,647.34,646.92,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680340826,1.51279377,647.34,646.93,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680341029,1.51279377,647.34,646.94,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680341232,1.51279377,647.34,646.95,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680341434,1.51279377,647.34,646.96,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680341634,1.51279377,647.34,646.97,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680341834,1.51279377,647.33,646.98,0.58931935]
["bitfinex-derivatives","BNBF0:USTF0",1747680342033,1.51279377,647.33,646.7,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680342334,1.51279377,647.33,646.71,0.58950978]
["bitfinex-derivatives","BNBF0:USTF0",1747680342535,1.51279377,647.33,646.72,0.58950978]
["bitfinex-derivatives","BNBF0:USTF0",1747680342734,1.51279377,647.33,646.73,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680343030,1.51279377,647.33,646.74,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680343233,1.51279377,647.33,646.75,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680343429,1.51279377,647.33,646.76,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680343632,1.51279377,647.33,646.77,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680343833,1.51279377,647.33,646.78,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680344034,1.51279377,647.37,646.79,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680344234,1.51279377,647.37,646.8,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680344433,1.51279377,647.37,646.81,0.58957244]
["bitfinex-derivatives","BNBF0:USTF0",1747680344634,1.51279377,647.37,646.82,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680344933,1.51279377,647.37,646.83,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680345134,1.51279377,647.37,646.84,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680345329,1.51279377,647.37,646.85,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680345533,1.51279377,647.37,646.86,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680345731,1.51279377,647.37,646.87,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680346034,1.51279377,647.37,646.88,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680346234,1.51279377,647.37,646.89,0.58977107]
["bitfinex-derivatives","BNBF0:USTF0",1747680346434,1.51279377,647.37,646.67,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680346630,1.51279377,647.37,646.68,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680346836,1.51279377,647.37,646.69,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680347037,1.51279377,647.37,646.67,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680347038,1.51279377,647.37,646.7,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680347242,1.51279377,647.36,646.71,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680347538,1.51279377,647.36,646.72,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680347737,1.51279377,647.36,646.73,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680347938,1.51279377,647.36,646.74,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680348136,1.51279377,647.36,646.75,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680348336,1.51279377,647.36,646.76,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680348534,1.51279377,647.36,646.77,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680348734,1.51279377,647.36,646.78,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680349038,1.51279377,647.36,646.79,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680349340,1.51279377,647.36,646.8,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680349538,1.51279377,647.34,646.81,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680349739,1.51279377,647.34,646.82,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680349934,1.51279377,647.34,646.83,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680350136,1.51279377,647.34,646.84,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680350336,1.51279377,647.34,646.85,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680350536,1.51279377,647.34,646.86,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680350840,1.51279377,647.34,646.87,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680351040,1.51279377,647.34,646.88,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680351241,1.51279377,647.34,646.89,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680351443,1.51279377,647.34,646.9,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680351744,1.51279377,647.34,646.91,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680351939,1.51279377,647.34,646.92,0.58977483]
["bitfinex-derivatives","BNBF0:USTF0",1747680352140,1.51279377,647.34,646.93,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680352339,1.51279377,647.34,646.94,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680352641,1.51279377,647.34,646.95,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680352837,1.51279377,647.39,646.96,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680353041,1.51279377,647.39,646.97,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680353243,1.51279377,647.39,646.98,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680353543,1.51279377,647.39,646.99,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680353744,1.51279377,647.39,647.0,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680353944,1.51279377,647.39,647.01,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680354244,1.51279377,647.39,647.02,0.58964006]
["bitfinex-derivatives","BNBF0:USTF0",1747680354440,1.51279377,647.39,646.69,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680354640,1.51279377,647.39,646.7,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680354840,1.51279377,647.39,646.71,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680355041,1.51279377,647.39,646.72,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680355338,1.51279377,647.39,646.73,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680355538,1.51279377,647.39,646.74,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680355744,1.51279377,647.44,646.75,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680355944,1.51279377,647.44,646.76,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680356141,1.51279377,647.44,646.77,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680356346,1.51279377,647.44,646.78,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680356543,1.51279377,647.44,646.79,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680356744,1.51279377,647.44,646.8,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680356943,1.51279377,647.44,646.81,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680357144,1.51279377,647.44,646.82,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680357343,1.51279377,647.44,646.83,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680357545,1.51279377,647.44,646.84,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680357747,1.51279377,647.44,646.85,0.58945367]
["bitfinex-derivatives","BNBF0:USTF0",1747680358046,1.51279377,647.44,646.86,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680358241,1.51279377,647.44,646.87,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680358443,1.51279377,647.44,646.88,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680358746,1.51279377,647.44,646.89,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680358940,1.51279377,647.44,646.9,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680359141,1.51279377,647.44,646.91,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680359345,1.51279377,647.44,646.92,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680359546,1.51279377,647.44,646.93,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680359742,1.51279377,647.44,646.94,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680359947,1.51279377,647.41,646.95,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680360141,1.51279377,647.41,646.96,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680360344,1.51279377,647.41,646.97,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680360543,1.51279377,647.41,646.98,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680360746,1.51279377,647.41,646.99,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680361042,1.51279377,647.41,647.0,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680361341,1.51279377,647.41,647.01,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680361543,1.51279377,647.41,647.02,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680361742,1.51279377,647.41,647.03,0.58941471]
["bitfinex-derivatives","BNBF0:USTF0",1747680362046,1.51279377,647.44,646.74,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680362246,1.51279377,647.44,646.75,0.58955008]
["bitfinex-derivatives","BNBF0:USTF0",1747680362448,1.51279377,647.44,646.76,0.58955008]
["bitfinex-derivatives","BNBF0:USTF0",1747680362648,1.51279377,647.44,646.77,0.58955008]
["bitfinex-derivatives","BNBF0:USTF0",1747680362848,1.51279377,647.44,646.78,0.58955008]
["bitfinex-derivatives","BNBF0:USTF0",1747680363045,1.51279377,647.44,646.79,0.58955008]
["bitfinex-derivatives","BNBF0:USTF0",1747680363245,1.51279377,647.44,646.8,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680363446,1.51279377,647.44,646.81,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680363646,1.51279377,647.44,646.82,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680363946,1.51279377,647.44,646.83,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680364142,1.51279377,647.44,646.84,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680364342,1.51279377,647.46,646.85,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680364546,1.51279377,647.46,646.86,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680364747,1.51279377,647.46,646.87,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680364944,1.51279377,647.46,646.88,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680365147,1.51279377,647.46,646.89,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680365344,1.51279377,647.46,646.9,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680365544,1.51279377,647.46,646.91,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680365742,1.51279377,647.46,646.92,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680365944,1.51279377,647.46,646.93,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680366145,1.51279377,647.46,646.94,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680366349,1.51279377,647.45,646.95,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680366546,1.51279377,647.45,646.96,0.58977019]
["bitfinex-derivatives","BNBF0:USTF0",1747680366750,1.51279377,647.45,646.58,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680366950,1.51279377,647.45,646.59,0.58992558]
["bitfinex-derivatives","BNBF0:USTF0",1747680367150,1.51279377,647.45,646.6,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680367449,1.51279377,647.45,646.61,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680367644,1.51279377,647.45,646.62,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680367848,1.51279377,647.45,646.63,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680368045,1.51279377,647.45,646.64,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680368250,1.51279377,647.45,646.65,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680368450,1.51279377,647.45,646.66,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680368650,1.51279377,647.45,646.67,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680368851,1.51279377,647.45,646.68,0.58992057]
["bitfinex-derivatives","BNBF0:USTF0",1747680369050,1.51279377,647.45,646.69,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680369252,1.51279377,647.45,646.7,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680369446,1.51279377,647.45,646.71,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680369646,1.51279377,647.45,646.72,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680369850,1.51279377,647.45,646.73,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680370051,1.51279377,647.45,646.74,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680370348,1.51279377,647.45,646.75,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680370547,1.51279377,647.45,646.76,0.58997088]
["bitfinex-derivatives","BNBF0:USTF0",1747680370750,1.51279377,647.45,646.58,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680370950,1.51279377,647.45,646.59,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680371255,1.51279377,647.45,646.6,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680371455,1.51279377,647.45,646.61,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680371654,1.51279377,647.45,646.62,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680371854,1.51279377,647.45,646.63,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680372054,1.51279377,647.45,646.64,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680372250,1.51279377,647.45,646.48,0.26887848]
["bitfinex-derivatives","BNBF0:USTF0",1747680372251,1.51279377,647.25,646.65,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680372453,1.51279377,647.25,646.66,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680372651,1.51279377,647.25,646.67,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680372851,1.51279377,647.25,646.68,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680373054,1.51279377,647.25,646.69,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680373354,1.51279377,647.25,646.7,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680373553,1.51279377,647.25,646.71,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680373750,1.51279377,647.25,646.72,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680373956,1.51279377,647.25,646.73,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680374157,1.51279377,647.25,646.74,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680374350,1.51279377,647.25,646.75,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680374551,1.51279377,647.25,646.76,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680374752,1.51279377,647.25,646.77,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680374956,1.51279377,647.25,646.78,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680375154,1.51279377,647.25,646.79,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680375354,1.51279377,647.25,646.8,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680375556,1.51279377,647.25,646.81,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680375757,1.51279377,647.25,646.82,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680376057,1.51279377,647.25,646.83,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680376256,1.51279377,647.25,646.84,0.59000258]
["bitfinex-derivatives","BNBF0:USTF0",1747680376559,1.51279377,647.25,646.85,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680376859,1.51279377,647.25,646.86,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680377158,1.51279377,647.25,646.87,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680377358,1.51279377,647.25,646.88,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680377556,1.51279377,647.25,646.89,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680377756,1.51279377,647.34,646.9,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680377953,1.51279377,647.34,646.91,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680378158,1.51279377,647.34,646.92,0.59024867]
["bitfinex-derivatives","BNBF0:USTF0",1747680378453,1.51279377,647.34,646.93,0.59035503]
["bitfinex-derivatives","BNBF0:USTF0",1747680378657,1.51279377,647.34,646.94,0.59035503]
["bitfinex-derivatives","BNBF0:USTF0",1747680378852,1.51279377,647.34,646.95,0.59035503]
["bitfinex-derivatives","BNBF0:USTF0",1747680379056,1.51279377,647.34,646.68,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747680379256,1.51279377,647.34,646.69,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680379459,1.51279377,647.34,646.7,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680379657,1.51279377,647.34,646.71,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680379857,1.51279377,647.34,646.72,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680380060,1.51279377,647.34,646.73,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680380255,1.51279377,647.34,646.74,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680380459,1.51279377,647.34,646.75,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680380655,1.51279377,647.34,646.76,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680380856,1.51279377,647.34,646.77,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680381055,1.51279377,647.38,646.78,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680381254,1.51279377,647.38,646.79,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680381560,1.51279377,647.38,646.8,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680381757,1.51279377,647.38,646.81,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680381960,1.51279377,647.38,646.82,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680382162,1.51279377,647.38,646.83,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680382362,1.51279377,647.38,646.84,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680382563,1.51279377,647.38,646.85,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680382759,1.51279377,647.38,646.86,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680382961,1.51279377,647.38,646.87,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680383162,1.51279377,647.38,646.88,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680383364,1.51279377,647.41,646.89,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680383564,1.51279377,647.41,646.9,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680383766,1.51279377,647.41,646.91,0.59040524]
["bitfinex-derivatives","BNBF0:USTF0",1747680384065,1.51279377,647.41,646.92,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680384265,1.51279377,647.41,646.93,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680384465,1.51279377,647.41,646.94,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680384762,1.51279377,647.41,646.95,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680384966,1.51279377,647.41,646.96,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680385166,1.51279377,647.41,646.97,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680385367,1.51279377,647.41,646.98,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680385570,1.51279377,647.41,646.99,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680385768,1.51279377,647.41,647.0,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680385963,1.51279377,647.41,647.01,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680386164,1.51279377,647.41,647.02,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680386368,1.51279377,647.41,647.03,0.59018175]
["bitfinex-derivatives","BNBF0:USTF0",1747680386564,1.51279377,647.32,646.75,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680386769,1.51279377,647.32,646.76,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680386965,1.51279377,647.32,646.77,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680387166,1.51279377,647.32,646.78,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680387369,1.51279377,647.32,646.79,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680387666,1.51279377,647.32,646.8,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680387869,1.51279377,647.32,646.81,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680388068,1.51279377,647.32,646.82,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680388271,1.51279377,647.32,646.83,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680388463,1.51279377,647.32,646.84,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680388666,1.51279377,647.32,646.85,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680388867,1.51279377,647.32,646.86,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680389069,1.51279377,647.32,646.87,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680389267,1.51279377,647.3,646.88,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680389466,1.51279377,647.3,646.89,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680389671,1.51279377,647.3,646.9,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680389868,1.51279377,647.3,646.91,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680390069,1.51279377,647.3,646.92,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680390270,1.51279377,647.3,646.93,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680390471,1.51279377,647.3,646.94,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680390673,1.51279377,647.3,646.95,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680390866,1.51279377,647.3,646.96,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680391069,1.51279377,647.3,646.97,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680391271,0.26883278,647.93,646.98,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680391272,1.51279377,647.29,646.98,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680391471,1.51279377,647.29,646.76,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680391472,1.51279377,647.29,646.99,0.59026951]
["bitfinex-derivatives","BNBF0:USTF0",1747680391670,1.51279377,647.29,647.0,0.59003083]
["bitfinex-derivatives","BNBF0:USTF0",1747680391970,1.51279377,647.29,647.01,0.59003083]
["bitfinex-derivatives","BNBF0:USTF0",1747680392171,1.51279377,647.29,647.02,0.59003083]
["bitfinex-derivatives","BNBF0:USTF0",1747680392471,1.51279377,647.29,646.76,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680392472,1.51279377,647.29,647.03,0.59003083]
["bitfinex-derivatives","BNBF0:USTF0",1747680392667,1.51279377,647.29,646.76,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680392870,1.51279377,647.29,646.77,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680393066,1.51279377,647.27,646.78,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680393267,1.51279377,647.27,646.79,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680393471,1.51279377,647.27,646.8,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680393672,1.51279377,647.27,646.81,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680393872,1.51279377,647.27,646.82,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680394072,1.51279377,647.27,646.83,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680394273,1.51279377,647.27,646.84,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680394474,1.51279377,647.27,646.85,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680394673,1.51279377,647.27,646.86,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680394875,1.51279377,647.27,646.87,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680395070,1.51279377,647.27,646.88,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680395271,1.51279377,647.27,646.89,0.58996268]
["bitfinex-derivatives","BNBF0:USTF0",1747680395571,1.51279377,647.27,646.9,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680395774,1.51279377,647.38,646.91,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680395974,1.51279377,647.38,646.92,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680396170,1.51279377,647.38,646.93,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680396477,1.51279377,647.38,646.94,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680396780,1.51279377,647.38,646.95,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680397077,1.51279377,647.38,646.96,0.58985306]
["bitfinex-derivatives","BNBF0:USTF0",1747680397273,1.51279377,647.38,646.97,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680397476,1.51279377,647.38,646.98,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680397675,0.26880267,647.97,646.68,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747680397676,1.51279377,647.42,646.99,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680397878,1.51279377,647.42,647.0,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680398084,1.51279377,647.42,647.01,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680398280,1.51279377,647.42,647.02,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680398575,1.51279377,647.42,647.03,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680398779,1.51279377,647.42,647.04,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680398973,1.51279377,647.42,646.82,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680398974,1.51279377,647.42,647.05,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680399178,1.51279377,647.42,647.06,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680399377,1.51279377,647.42,647.07,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680399573,1.51279377,647.42,647.08,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680399879,1.51279377,647.42,647.09,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680400074,1.51279377,647.42,647.1,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680400277,1.51279377,647.42,647.11,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680400476,1.51279377,647.42,647.12,0.58956755]
["bitfinex-derivatives","BNBF0:USTF0",1747680400674,1.51279377,647.42,646.81,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680400879,1.51279377,647.42,646.82,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680401177,1.51279377,647.42,646.83,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680401377,1.51279377,647.42,646.84,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680401574,1.51279377,647.42,646.85,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680401779,1.51279377,647.41,646.86,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680401974,1.51279377,647.41,646.87,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680402178,1.51279377,647.41,646.88,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680402473,1.51279377,647.41,646.89,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680402673,1.51279377,647.41,646.9,0.58953051]
["bitfinex-derivatives","BNBF0:USTF0",1747680402878,1.51279377,647.41,646.91,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680403078,1.51279377,647.41,646.84,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680403079,1.51279377,647.41,646.92,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680403279,1.51279377,647.41,646.93,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680403481,1.51279377,647.41,646.94,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680403681,1.51279377,647.41,646.95,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680403881,1.51279377,647.41,646.96,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680404178,1.51279377,647.41,646.97,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680404381,1.51279377,647.41,646.98,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680404684,1.51279377,647.39,646.99,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680404878,1.51279377,647.39,647.0,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680405074,1.51279377,647.39,647.01,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680405278,1.51279377,647.39,647.02,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680405475,1.51279377,647.39,647.03,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680405674,1.51279377,647.39,647.04,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680405876,1.51279377,647.39,647.05,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680406082,1.51279377,647.39,647.06,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680406276,1.51279377,647.39,647.07,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680406475,1.51279377,647.39,647.08,0.58968939]
["bitfinex-derivatives","BNBF0:USTF0",1747680406780,1.51279377,647.39,646.81,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680406982,1.51279377,647.39,646.82,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680407183,1.51279377,647.39,646.83,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680407383,1.51279377,647.39,646.84,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680407582,1.51279377,647.39,646.85,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680407883,1.51279377,647.39,646.86,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680408083,1.51279377,647.39,646.81,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680408084,1.51279377,647.39,646.87,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680408285,1.51279377,647.39,646.88,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680408483,1.51279377,647.39,646.89,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680408685,1.51279377,647.39,646.9,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680408882,1.51279377,647.39,646.91,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680409083,1.51279377,647.39,646.92,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680409281,1.51279377,647.39,646.93,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680409484,1.51279377,647.39,646.94,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680409684,1.51279377,647.39,646.95,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680409984,1.51279377,647.39,646.96,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680410184,1.51279377,647.39,646.97,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680410386,1.51279377,647.39,646.98,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680410588,1.51279377,647.39,646.99,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680410783,1.51279377,647.39,647.0,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680410984,1.51279377,647.39,647.01,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680411183,1.51279377,647.39,647.02,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680411381,1.51279377,647.39,647.03,0.5895487]
["bitfinex-derivatives","BNBF0:USTF0",1747680411585,1.51279377,647.39,646.84,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1747680411783,1.51279377,647.39,646.85,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680412089,1.51279377,647.39,646.86,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680412288,1.51279377,647.43,646.87,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680412489,1.51279377,647.43,646.88,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680412784,1.51279377,647.43,646.89,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680412989,1.51279377,647.43,646.9,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680413188,1.51279377,647.43,646.91,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680413489,1.51279377,647.43,646.92,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680413692,1.51279377,647.43,646.93,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680413890,1.51279377,647.43,646.94,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680414087,1.51279377,647.43,646.95,0.58959933]
["bitfinex-derivatives","BNBF0:USTF0",1747680414283,1.51279377,647.43,646.96,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680414488,1.51279377,647.43,646.97,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680414690,1.51279377,647.43,646.98,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680414989,1.51279377,647.43,646.99,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680415189,1.51279377,647.43,647.0,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680415388,1.51279377,647.43,647.01,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680415590,1.51279377,647.43,647.02,0.58958764]
["bitfinex-derivatives","BNBF0:USTF0",1747680415786,1.51279377,647.43,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680415987,1.51279377,647.43,646.9,0.58965903]
["bitfinex-derivatives","BNBF0:USTF0",1747680416193,1.51279377,647.43,646.91,0.58970733]
["bitfinex-derivatives","BNBF0:USTF0",1747680416385,1.51279377,647.43,646.92,0.58970733]
["bitfinex-derivatives","BNBF0:USTF0",1747680416589,1.51279377,647.38,646.93,0.58970733]
["bitfinex-derivatives","BNBF0:USTF0",1747680416795,1.51279377,647.38,646.94,0.58970733]
["bitfinex-derivatives","BNBF0:USTF0",1747680416991,1.51279377,647.38,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680419595,1.51279377,647.21,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680422298,1.51279377,647.18,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680424398,1.51279377,647.14,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680426295,1.51279377,647.18,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680429004,1.51279377,647.21,646.89,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747680431003,1.51279377,647.21,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680436505,1.51279377,647.15,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680438904,1.51279377,647.19,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680444411,1.51279377,647.2,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680447014,1.51279377,647.18,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680449913,1.51279377,647.16,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680452221,1.51279377,647.15,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680454920,1.51279377,647.14,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680457522,1.51279377,647.11,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680462325,1.51279377,647.16,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680465126,1.51279377,647.14,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680467226,1.51279377,647.11,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680469631,1.51279377,647.08,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680471929,1.51279377,647.01,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680474433,1.51279377,646.98,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680476137,1.51279377,646.94,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680478638,2.27533392,646.98,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680481337,2.27533392,646.95,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680482638,2.27533392,647.0,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680487642,2.27533392,646.98,646.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747680488040,2.27533392,646.98,646.57,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747680489948,1.53711154,646.91,646.57,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747680491951,1.53711154,646.91,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680492252,1.53711154,646.91,646.59,0.59022203]
["bitfinex-derivatives","BNBF0:USTF0",1747680492451,1.53711154,646.91,646.6,0.59022203]
["bitfinex-derivatives","BNBF0:USTF0",1747680492652,1.53711154,646.91,646.61,0.59022203]
["bitfinex-derivatives","BNBF0:USTF0",1747680492854,1.53711154,646.91,646.62,0.59022203]
["bitfinex-derivatives","BNBF0:USTF0",1747680493051,1.53711154,646.91,646.63,0.59022203]
["bitfinex-derivatives","BNBF0:USTF0",1747680493352,1.53711154,646.91,646.64,0.59019314]
["bitfinex-derivatives","BNBF0:USTF0",1747680493550,1.53711154,646.91,646.65,0.59019314]
["bitfinex-derivatives","BNBF0:USTF0",1747680493750,1.53711154,646.91,646.66,0.59019314]
["bitfinex-derivatives","BNBF0:USTF0",1747680493946,1.53711154,646.91,646.67,0.59019314]
["bitfinex-derivatives","BNBF0:USTF0",1747680494246,1.53711154,646.91,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680494451,1.53711154,646.91,646.59,0.59014971]
["bitfinex-derivatives","BNBF0:USTF0",1747680494652,1.53711154,646.91,646.6,0.59014971]
["bitfinex-derivatives","BNBF0:USTF0",1747680494853,1.53711154,647.0,646.61,0.59014971]
["bitfinex-derivatives","BNBF0:USTF0",1747680495148,1.53711154,647.0,646.62,0.59014608]
["bitfinex-derivatives","BNBF0:USTF0",1747680495451,1.53711154,647.0,646.63,0.59014608]
["bitfinex-derivatives","BNBF0:USTF0",1747680495652,1.53711154,647.0,646.64,0.59014608]
["bitfinex-derivatives","BNBF0:USTF0",1747680495853,1.53711154,647.0,646.65,0.59014608]
["bitfinex-derivatives","BNBF0:USTF0",1747680496055,1.53711154,647.0,646.66,0.59014608]
["bitfinex-derivatives","BNBF0:USTF0",1747680496255,1.53711154,647.0,646.67,0.59014608]
["bitfinex-derivatives","BNBF0:USTF0",1747680496455,1.53711154,647.0,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680496650,1.53711154,647.0,646.59,0.59014234]
["bitfinex-derivatives","BNBF0:USTF0",1747680496854,1.53711154,647.0,646.6,0.59014234]
["bitfinex-derivatives","BNBF0:USTF0",1747680497156,1.53711154,647.0,646.61,0.59009753]
["bitfinex-derivatives","BNBF0:USTF0",1747680497458,1.53711154,646.99,646.62,0.59009753]
["bitfinex-derivatives","BNBF0:USTF0",1747680497657,1.53711154,646.99,646.63,0.59009753]
["bitfinex-derivatives","BNBF0:USTF0",1747680497856,1.53711154,646.99,646.64,0.59009753]
["bitfinex-derivatives","BNBF0:USTF0",1747680498056,1.53711154,646.99,646.65,0.59009753]
["bitfinex-derivatives","BNBF0:USTF0",1747680498356,1.53711154,646.99,646.66,0.59009753]
["bitfinex-derivatives","BNBF0:USTF0",1747680498557,1.53711154,646.99,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680498753,1.53711154,646.99,646.59,0.59001635]
["bitfinex-derivatives","BNBF0:USTF0",1747680498955,1.53711154,646.99,646.6,0.59001635]
["bitfinex-derivatives","BNBF0:USTF0",1747680499253,1.53711154,646.99,646.61,0.59001635]
["bitfinex-derivatives","BNBF0:USTF0",1747680499455,1.53711154,646.99,646.62,0.59001635]
["bitfinex-derivatives","BNBF0:USTF0",1747680499750,1.53711154,646.99,646.63,0.59001635]
["bitfinex-derivatives","BNBF0:USTF0",1747680499955,1.53711154,647.0,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680500155,1.53711154,647.0,646.59,0.58998894]
["bitfinex-derivatives","BNBF0:USTF0",1747680500352,1.53711154,647.0,646.6,0.58998894]
["bitfinex-derivatives","BNBF0:USTF0",1747680500554,1.53711154,647.0,646.61,0.58998894]
["bitfinex-derivatives","BNBF0:USTF0",1747680500756,1.53711154,647.0,646.62,0.5899696]
["bitfinex-derivatives","BNBF0:USTF0",1747680501057,1.53711154,647.0,646.63,0.5899696]
["bitfinex-derivatives","BNBF0:USTF0",1747680501258,1.53711154,647.0,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680501458,1.53711154,647.0,646.59,0.58998863]
["bitfinex-derivatives","BNBF0:USTF0",1747680501659,1.53711154,647.0,646.6,0.58998863]
["bitfinex-derivatives","BNBF0:USTF0",1747680501853,1.53711154,647.0,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680502057,1.53711154,647.0,646.59,0.58997919]
["bitfinex-derivatives","BNBF0:USTF0",1747680502257,1.53711154,646.96,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680502457,1.53711154,646.96,646.59,0.59003326]
["bitfinex-derivatives","BNBF0:USTF0",1747680502657,1.53711154,646.96,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680502860,1.53711154,646.96,646.59,0.59002445]
["bitfinex-derivatives","BNBF0:USTF0",1747680503155,1.53711154,646.96,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680504462,1.53711154,646.94,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680508458,1.53711154,646.94,646.59,0.59007906]
["bitfinex-derivatives","BNBF0:USTF0",1747680508658,1.53711154,646.94,646.6,0.59007906]
["bitfinex-derivatives","BNBF0:USTF0",1747680508858,1.53711154,646.94,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680509058,1.53711154,647.03,646.59,0.59004523]
["bitfinex-derivatives","BNBF0:USTF0",1747680509257,1.53711154,647.03,646.6,0.59004523]
["bitfinex-derivatives","BNBF0:USTF0",1747680509562,1.53711154,647.03,646.61,0.59004523]
["bitfinex-derivatives","BNBF0:USTF0",1747680509761,1.53711154,647.03,646.62,0.59004523]
["bitfinex-derivatives","BNBF0:USTF0",1747680509962,1.53711154,647.03,646.63,0.59004523]
["bitfinex-derivatives","BNBF0:USTF0",1747680510162,1.53711154,647.03,646.64,0.58993801]
["bitfinex-derivatives","BNBF0:USTF0",1747680510365,1.53711154,647.03,646.65,0.58993801]
["bitfinex-derivatives","BNBF0:USTF0",1747680510565,1.53711154,647.03,646.66,0.58993801]
["bitfinex-derivatives","BNBF0:USTF0",1747680510768,1.53711154,647.03,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680510967,1.53711154,647.03,646.59,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680511170,1.53711154,647.03,646.6,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680511371,1.53711154,647.03,646.61,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680511571,1.53711154,647.1,646.62,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680511866,1.53711154,647.1,646.63,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680512064,1.53711154,647.1,646.64,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680512264,1.53711154,647.1,646.65,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680512470,1.53711154,647.1,646.66,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680512669,1.53711154,647.1,646.67,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680512968,1.53711154,647.1,646.68,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680513168,1.53711154,647.1,646.69,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680513366,1.53711154,647.1,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680513367,1.53711154,647.19,646.7,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680513564,1.53711154,647.19,646.71,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680513764,1.53711154,647.19,646.72,0.58986422]
["bitfinex-derivatives","BNBF0:USTF0",1747680513970,1.53711154,647.19,646.73,0.58934902]
["bitfinex-derivatives","BNBF0:USTF0",1747680514271,1.53711154,647.19,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680514469,1.53711154,647.19,646.59,0.58935963]
["bitfinex-derivatives","BNBF0:USTF0",1747680514671,1.53711154,647.19,646.6,0.58935963]
["bitfinex-derivatives","BNBF0:USTF0",1747680514872,1.53711154,647.19,646.61,0.58935963]
["bitfinex-derivatives","BNBF0:USTF0",1747680515070,1.53711154,647.19,646.62,0.58935963]
["bitfinex-derivatives","BNBF0:USTF0",1747680515270,1.53711154,647.19,646.63,0.58935963]
["bitfinex-derivatives","BNBF0:USTF0",1747680515471,1.53711154,647.19,646.64,0.58935963]
["bitfinex-derivatives","BNBF0:USTF0",1747680515668,1.53711154,647.19,646.65,0.58919871]
["bitfinex-derivatives","BNBF0:USTF0",1747680515868,1.53711154,647.19,646.66,0.58919871]
["bitfinex-derivatives","BNBF0:USTF0",1747680516172,1.53711154,647.19,646.67,0.58919871]
["bitfinex-derivatives","BNBF0:USTF0",1747680516374,1.53711154,647.19,646.68,0.58919871]
["bitfinex-derivatives","BNBF0:USTF0",1747680516567,1.53711154,647.19,646.69,0.58919871]
["bitfinex-derivatives","BNBF0:USTF0",1747680516770,1.53711154,647.19,646.7,0.58919871]
["bitfinex-derivatives","BNBF0:USTF0",1747680516969,1.53711154,647.19,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680517172,1.53711154,647.19,646.59,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680517372,1.53711154,647.19,646.6,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680517571,1.53711154,647.19,646.61,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680517775,1.53711154,647.19,646.62,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680517973,1.53711154,647.19,646.63,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680518168,1.53711154,647.19,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680518169,1.53711154,647.19,646.64,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680518370,1.53711154,647.19,646.65,0.58911691]
["bitfinex-derivatives","BNBF0:USTF0",1747680518568,1.53711154,647.19,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680518768,1.53711154,647.19,646.59,0.58905342]
["bitfinex-derivatives","BNBF0:USTF0",1747680518968,1.53711154,647.19,646.6,0.58905342]
["bitfinex-derivatives","BNBF0:USTF0",1747680519172,1.53711154,647.19,646.61,0.58905342]
["bitfinex-derivatives","BNBF0:USTF0",1747680519373,1.53711154,647.2,646.58,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747680519668,1.53711154,647.2,646.59,0.58907159]
["bitfinex-derivatives","BNBF0:USTF0",1747680519870,1.53711154,647.2,646.6,0.58907159]
["bitfinex-derivatives","BNBF0:USTF0",1747680520069,1.53711154,647.2,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680520374,1.53711154,647.2,646.61,0.58906823]
["bitfinex-derivatives","BNBF0:USTF0",1747680520574,1.53711154,647.2,646.62,0.58906621]
["bitfinex-derivatives","BNBF0:USTF0",1747680520770,1.53711154,647.2,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680521074,1.53711154,647.2,646.61,0.58906572]
["bitfinex-derivatives","BNBF0:USTF0",1747680521275,1.53711154,647.2,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680521470,1.53711154,647.2,646.61,0.58907382]
["bitfinex-derivatives","BNBF0:USTF0",1747680521775,1.53711154,647.12,646.62,0.58907382]
["bitfinex-derivatives","BNBF0:USTF0",1747680521975,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680522373,1.53711154,647.12,646.61,0.58906139]
["bitfinex-derivatives","BNBF0:USTF0",1747680522570,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680522769,1.53711154,647.12,646.61,0.58905824]
["bitfinex-derivatives","BNBF0:USTF0",1747680522973,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680523174,1.53711154,647.12,646.61,0.58905942]
["bitfinex-derivatives","BNBF0:USTF0",1747680523369,1.53711154,647.12,646.62,0.58905181]
["bitfinex-derivatives","BNBF0:USTF0",1747680523673,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680523874,1.53711154,647.12,646.61,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1747680524070,1.53711154,647.12,646.62,0.58905002]
["bitfinex-derivatives","BNBF0:USTF0",1747680524274,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680524471,1.53711154,647.12,646.61,0.5890491]
["bitfinex-derivatives","BNBF0:USTF0",1747680524674,1.53711154,647.12,646.62,0.5890491]
["bitfinex-derivatives","BNBF0:USTF0",1747680524874,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680525075,1.53711154,647.12,646.61,0.58905096]
["bitfinex-derivatives","BNBF0:USTF0",1747680525376,1.53711154,647.12,646.62,0.58905096]
["bitfinex-derivatives","BNBF0:USTF0",1747680525568,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680525770,1.53711154,647.12,646.61,0.58904332]
["bitfinex-derivatives","BNBF0:USTF0",1747680526068,1.53711154,647.12,646.62,0.58904332]
["bitfinex-derivatives","BNBF0:USTF0",1747680526268,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680526473,1.53711154,647.12,646.61,0.58904332]
["bitfinex-derivatives","BNBF0:USTF0",1747680526774,1.53711154,647.12,646.62,0.58904332]
["bitfinex-derivatives","BNBF0:USTF0",1747680526975,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680527474,1.53711154,647.12,646.61,0.58904673]
["bitfinex-derivatives","BNBF0:USTF0",1747680527675,1.53711154,647.12,646.62,0.58904673]
["bitfinex-derivatives","BNBF0:USTF0",1747680527874,1.53711154,647.12,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680528076,1.53711154,647.08,646.61,0.58905255]
["bitfinex-derivatives","BNBF0:USTF0",1747680528271,1.53711154,647.08,646.62,0.58905255]
["bitfinex-derivatives","BNBF0:USTF0",1747680528471,1.53711154,647.08,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680528672,1.53711154,647.08,646.61,0.58906243]
["bitfinex-derivatives","BNBF0:USTF0",1747680528873,1.53711154,647.08,646.62,0.58906243]
["bitfinex-derivatives","BNBF0:USTF0",1747680529073,1.53711154,647.08,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680529277,1.53711154,647.08,646.61,0.58906299]
["bitfinex-derivatives","BNBF0:USTF0",1747680529581,1.53711154,647.08,646.62,0.58906299]
["bitfinex-derivatives","BNBF0:USTF0",1747680529777,1.53711154,647.14,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680529969,1.53711154,647.14,646.61,0.58907357]
["bitfinex-derivatives","BNBF0:USTF0",1747680530173,1.53711154,647.14,646.62,0.58907357]
["bitfinex-derivatives","BNBF0:USTF0",1747680530373,1.53711154,647.14,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680530574,1.53711154,647.14,646.61,0.58907471]
["bitfinex-derivatives","BNBF0:USTF0",1747680530777,1.53711154,647.14,646.62,0.58907471]
["bitfinex-derivatives","BNBF0:USTF0",1747680531077,1.53711154,647.14,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680531380,1.53711154,647.14,646.61,0.58908924]
["bitfinex-derivatives","BNBF0:USTF0",1747680531577,1.53711154,647.14,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680531872,1.53711154,647.14,646.61,0.58911592]
["bitfinex-derivatives","BNBF0:USTF0",1747680532076,1.53711154,647.13,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680532270,1.53711154,647.13,646.61,0.58911943]
["bitfinex-derivatives","BNBF0:USTF0",1747680532474,1.53711154,647.13,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680532671,1.53711154,647.13,646.61,0.58913423]
["bitfinex-derivatives","BNBF0:USTF0",1747680532874,1.53711154,647.13,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680533076,1.53711154,647.13,646.61,0.5891473]
["bitfinex-derivatives","BNBF0:USTF0",1747680533276,1.53711154,647.13,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680534182,1.53711154,647.06,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680535779,1.53711154,647.03,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680538882,1.53711154,647.02,646.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747680539583,1.53711154,647.02,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680541588,0.26899278,647.4,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680541589,1.53711154,646.87,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680543985,1.53711154,646.75,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680546093,1.53711154,646.8,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680547797,1.53711154,646.85,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680550797,1.53711154,646.92,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680553499,1.53711154,646.93,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680555503,1.53711154,646.91,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680558204,1.53711154,646.94,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680560608,1.53711154,646.93,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680564810,1.53711154,647.04,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680566910,1.53711154,647.01,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680569210,1.53711154,646.97,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680571107,1.53711154,646.96,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680573313,1.53711154,646.91,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680577618,1.53711154,646.88,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680579420,1.53711154,646.83,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680581815,1.53711154,646.78,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680583922,1.14883466,646.66,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680586327,1.53711154,646.73,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680589025,1.53711154,646.72,646.61,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747680593640,1.53711154,646.72,646.42,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747680593834,1.53711154,646.68,646.42,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747680595843,1.14938377,646.55,646.42,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747680598140,1.14938377,646.56,646.42,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747680600448,1.14938377,646.62,646.42,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747680600649,1.14938377,646.62,646.29,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747680602550,1.14938377,646.63,646.29,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747680605252,1.14938377,646.61,646.29,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747680605950,1.14938377,646.61,646.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747680607449,1.14938377,646.57,646.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747680609759,1.14938377,646.6,646.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747680611863,1.14938377,646.63,646.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747680615565,1.14938377,646.63,646.29,0.58940313]
["bitfinex-derivatives","BNBF0:USTF0",1747680615765,1.14938377,646.63,646.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747680616160,1.14938377,646.63,646.29,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680616359,1.14938377,646.63,646.3,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680616561,1.14938377,646.63,646.31,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680616763,1.14938377,646.63,646.32,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680616964,1.14938377,646.63,646.33,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680617259,1.14938377,646.63,646.34,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680617462,1.14938377,646.63,646.35,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680617663,1.14938377,646.63,646.36,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680617867,1.14938377,646.63,646.37,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680618068,1.14938377,646.74,646.38,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680618368,1.14938377,646.74,646.39,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680618672,1.14938377,646.74,646.4,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680618967,1.14938377,646.74,646.41,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680619169,1.14938377,646.74,646.42,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680619371,1.14938377,646.74,646.43,0.5893512]
["bitfinex-derivatives","BNBF0:USTF0",1747680619570,1.14938377,646.74,646.28,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747680619765,1.14938377,646.74,646.29,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680619968,1.14938377,646.74,646.3,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680620167,1.14938377,646.74,646.31,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680620363,1.14938377,646.74,646.32,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680620563,1.53711154,646.9,646.33,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680620771,1.53711154,646.9,646.34,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680620964,1.53711154,646.9,646.35,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680621168,1.53711154,646.9,646.36,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680621368,1.53711154,646.9,646.37,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680621564,1.53711154,646.9,646.38,0.58919012]
["bitfinex-derivatives","BNBF0:USTF0",1747680621767,1.53711154,646.9,646.39,0.5891446]
["bitfinex-derivatives","BNBF0:USTF0",1747680621970,1.53711154,646.9,646.4,0.5891446]
["bitfinex-derivatives","BNBF0:USTF0",1747680622170,1.53711154,646.9,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680622473,1.53711154,646.9,646.37,0.58912121]
["bitfinex-derivatives","BNBF0:USTF0",1747680622678,1.53711154,646.9,646.38,0.58912121]
["bitfinex-derivatives","BNBF0:USTF0",1747680622973,1.53711154,646.9,646.39,0.58912121]
["bitfinex-derivatives","BNBF0:USTF0",1747680623272,1.53711154,646.95,646.4,0.58912121]
["bitfinex-derivatives","BNBF0:USTF0",1747680623571,1.53711154,646.95,646.41,0.58912121]
["bitfinex-derivatives","BNBF0:USTF0",1747680623771,1.53711154,646.95,646.42,0.58911348]
["bitfinex-derivatives","BNBF0:USTF0",1747680623972,1.53711154,646.95,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680624173,1.53711154,646.95,646.37,0.58910939]
["bitfinex-derivatives","BNBF0:USTF0",1747680624471,1.53711154,646.95,646.38,0.58910939]
["bitfinex-derivatives","BNBF0:USTF0",1747680624673,1.53711154,646.95,646.39,0.58910939]
["bitfinex-derivatives","BNBF0:USTF0",1747680624873,1.53711154,646.95,646.4,0.58910939]
["bitfinex-derivatives","BNBF0:USTF0",1747680625072,1.53711154,646.96,646.41,0.58910939]
["bitfinex-derivatives","BNBF0:USTF0",1747680625272,1.53711154,646.96,646.42,0.58910939]
["bitfinex-derivatives","BNBF0:USTF0",1747680625573,1.53711154,646.96,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680625772,1.53711154,646.96,646.37,0.58921385]
["bitfinex-derivatives","BNBF0:USTF0",1747680625973,1.53711154,646.96,646.38,0.58921385]
["bitfinex-derivatives","BNBF0:USTF0",1747680626169,1.53711154,646.96,646.39,0.58921385]
["bitfinex-derivatives","BNBF0:USTF0",1747680626374,1.53711154,646.96,646.4,0.58921385]
["bitfinex-derivatives","BNBF0:USTF0",1747680626675,1.53711154,646.96,646.41,0.58925096]
["bitfinex-derivatives","BNBF0:USTF0",1747680626875,1.53711154,646.92,646.42,0.58925096]
["bitfinex-derivatives","BNBF0:USTF0",1747680627173,1.53711154,646.92,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680627375,1.53711154,646.92,646.37,0.58925531]
["bitfinex-derivatives","BNBF0:USTF0",1747680627673,1.53711154,646.92,646.38,0.5892626]
["bitfinex-derivatives","BNBF0:USTF0",1747680627872,1.53711154,646.92,646.39,0.5892626]
["bitfinex-derivatives","BNBF0:USTF0",1747680628071,1.53711154,646.92,646.4,0.5892626]
["bitfinex-derivatives","BNBF0:USTF0",1747680628272,1.53711154,646.92,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680628468,1.53711154,646.92,646.37,0.5892751]
["bitfinex-derivatives","BNBF0:USTF0",1747680628672,1.53711154,646.92,646.38,0.5892751]
["bitfinex-derivatives","BNBF0:USTF0",1747680628971,1.53711154,646.92,646.39,0.5892751]
["bitfinex-derivatives","BNBF0:USTF0",1747680629172,1.53711154,646.95,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680629375,1.53711154,646.95,646.37,0.58926139]
["bitfinex-derivatives","BNBF0:USTF0",1747680629569,1.53711154,646.95,646.38,0.58926139]
["bitfinex-derivatives","BNBF0:USTF0",1747680629773,1.53711154,646.95,646.39,0.58926139]
["bitfinex-derivatives","BNBF0:USTF0",1747680629973,1.53711154,646.95,646.4,0.58926139]
["bitfinex-derivatives","BNBF0:USTF0",1747680630172,1.53711154,646.95,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680630371,1.53711154,646.95,646.37,0.58924059]
["bitfinex-derivatives","BNBF0:USTF0",1747680630575,1.53711154,646.95,646.38,0.58924059]
["bitfinex-derivatives","BNBF0:USTF0",1747680630773,1.53711154,646.95,646.39,0.58924059]
["bitfinex-derivatives","BNBF0:USTF0",1747680630973,1.53711154,646.95,646.4,0.58923975]
["bitfinex-derivatives","BNBF0:USTF0",1747680631171,1.53711154,646.95,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680631375,1.53711154,646.95,646.37,0.58923544]
["bitfinex-derivatives","BNBF0:USTF0",1747680631576,1.53711154,646.95,646.38,0.58923544]
["bitfinex-derivatives","BNBF0:USTF0",1747680631777,1.53711154,646.95,646.39,0.58923544]
["bitfinex-derivatives","BNBF0:USTF0",1747680631977,1.53711154,646.95,646.4,0.58922111]
["bitfinex-derivatives","BNBF0:USTF0",1747680632170,1.53711154,646.95,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680632375,1.53711154,646.95,646.37,0.58920886]
["bitfinex-derivatives","BNBF0:USTF0",1747680632572,1.53711154,646.95,646.38,0.58920886]
["bitfinex-derivatives","BNBF0:USTF0",1747680632771,1.53711154,646.95,646.39,0.58920886]
["bitfinex-derivatives","BNBF0:USTF0",1747680633073,1.53711154,646.95,646.4,0.58917387]
["bitfinex-derivatives","BNBF0:USTF0",1747680633276,1.53711154,646.95,646.41,0.58917387]
["bitfinex-derivatives","BNBF0:USTF0",1747680633476,1.53711154,646.95,646.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747680633680,1.53711154,646.96,646.37,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680633872,1.53711154,646.96,646.38,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680634076,1.53711154,646.96,646.39,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680634274,1.53711154,646.96,646.4,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680634478,1.53711154,646.96,646.41,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680634679,1.53711154,646.96,646.42,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680634875,1.53711154,646.96,646.43,0.58913716]
["bitfinex-derivatives","BNBF0:USTF0",1747680635177,1.53711154,646.96,646.44,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680635376,1.53711154,646.96,646.45,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680635578,1.53711154,646.96,646.46,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680635780,1.53711154,646.96,646.47,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680635980,1.53711154,646.96,646.48,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680636181,1.53711154,646.96,646.49,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680636382,1.53711154,647.08,646.5,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680636576,1.53711154,647.08,646.51,0.58899707]
["bitfinex-derivatives","BNBF0:USTF0",1747680636776,1.53711154,647.08,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680636979,1.53711154,647.08,646.4,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680637175,1.53711154,647.08,646.41,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680637374,1.53711154,647.08,646.42,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680637579,1.53711154,647.08,646.43,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680637776,1.53711154,647.08,646.44,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680637980,1.53711154,647.08,646.45,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680638180,1.53711154,647.08,646.46,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680638382,1.53711154,647.08,646.47,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680638583,1.53711154,647.1,646.48,0.58875709]
["bitfinex-derivatives","BNBF0:USTF0",1747680638880,1.53711154,647.1,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680639383,1.53711154,647.1,646.4,0.58856581]
["bitfinex-derivatives","BNBF0:USTF0",1747680639584,1.53711154,647.1,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680639776,1.53711154,647.1,646.4,0.58857883]
["bitfinex-derivatives","BNBF0:USTF0",1747680639981,1.53711154,647.1,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680640283,1.53711154,647.1,646.4,0.58857793]
["bitfinex-derivatives","BNBF0:USTF0",1747680640684,1.53711154,647.01,646.4,0.58857793]
["bitfinex-derivatives","BNBF0:USTF0",1747680640984,1.53711154,647.01,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680641283,1.53711154,647.01,646.4,0.58854851]
["bitfinex-derivatives","BNBF0:USTF0",1747680641584,1.53711154,647.01,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680642186,1.53711154,647.01,646.4,0.58852441]
["bitfinex-derivatives","BNBF0:USTF0",1747680642485,1.53711154,647.01,646.41,0.58852441]
["bitfinex-derivatives","BNBF0:USTF0",1747680642681,1.53711154,647.01,646.42,0.58852441]
["bitfinex-derivatives","BNBF0:USTF0",1747680642988,1.53711154,647.01,646.43,0.58852441]
["bitfinex-derivatives","BNBF0:USTF0",1747680643187,1.53711154,647.01,646.39,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747680643188,1.53711154,647.02,646.44,0.58852441]
["bitfinex-derivatives","BNBF0:USTF0",1747680643388,1.53711154,647.02,646.45,0.58852441]
["bitfinex-derivatives","BNBF0:USTF0",1747680643590,1.53711154,647.02,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680643787,1.53711154,647.02,646.44,0.5883904]
["bitfinex-derivatives","BNBF0:USTF0",1747680643989,1.53711154,647.02,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680644184,1.53711154,647.02,646.44,0.58844309]
["bitfinex-derivatives","BNBF0:USTF0",1747680644390,1.53711154,647.02,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680644588,1.53711154,647.02,646.44,0.58842086]
["bitfinex-derivatives","BNBF0:USTF0",1747680644785,1.53711154,647.02,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680644987,1.53711154,647.02,646.44,0.58842144]
["bitfinex-derivatives","BNBF0:USTF0",1747680645187,1.53711154,647.02,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680646092,1.53711154,646.94,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680648294,1.53711154,646.92,646.43,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680649398,1.53711154,646.92,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680650598,1.53711154,646.84,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680652896,1.53711154,646.88,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680655299,1.53711154,646.87,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680658203,1.53711154,646.84,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680660407,1.53711154,646.82,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680662410,1.53711154,646.87,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680665209,1.53711154,646.89,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680666606,1.53711154,646.89,646.44,0.58979137]
["bitfinex-derivatives","BNBF0:USTF0",1747680666804,1.53711154,646.89,646.45,0.58979137]
["bitfinex-derivatives","BNBF0:USTF0",1747680667007,1.53711154,646.89,646.46,0.58979137]
["bitfinex-derivatives","BNBF0:USTF0",1747680667207,1.53711154,646.89,646.47,0.58977099]
["bitfinex-derivatives","BNBF0:USTF0",1747680667404,1.53711154,646.89,646.48,0.58987252]
["bitfinex-derivatives","BNBF0:USTF0",1747680667606,1.53711154,646.89,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680667804,1.53711154,646.89,646.44,0.5898686]
["bitfinex-derivatives","BNBF0:USTF0",1747680668111,1.53711154,646.95,646.45,0.5898686]
["bitfinex-derivatives","BNBF0:USTF0",1747680668310,1.53711154,646.95,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680668511,1.53711154,646.95,646.44,0.58999379]
["bitfinex-derivatives","BNBF0:USTF0",1747680668712,1.53711154,646.95,646.45,0.58999379]
["bitfinex-derivatives","BNBF0:USTF0",1747680668907,1.53711154,646.95,646.46,0.58999379]
["bitfinex-derivatives","BNBF0:USTF0",1747680669110,1.53711154,646.95,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680669408,1.53711154,646.95,646.44,0.58999618]
["bitfinex-derivatives","BNBF0:USTF0",1747680669606,1.53711154,646.82,646.45,0.58999618]
["bitfinex-derivatives","BNBF0:USTF0",1747680669807,1.53711154,646.82,646.46,0.58999618]
["bitfinex-derivatives","BNBF0:USTF0",1747680670007,1.53711154,646.82,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680670212,1.53711154,646.82,646.44,0.59009792]
["bitfinex-derivatives","BNBF0:USTF0",1747680670511,1.53711154,646.82,646.45,0.59009792]
["bitfinex-derivatives","BNBF0:USTF0",1747680670710,1.53711154,646.82,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680671006,1.53711154,646.82,646.44,0.59022483]
["bitfinex-derivatives","BNBF0:USTF0",1747680671211,1.53711154,646.82,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680671413,1.53711154,646.82,646.44,0.59034633]
["bitfinex-derivatives","BNBF0:USTF0",1747680671609,1.53711154,646.82,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680671811,1.53711154,646.82,646.44,0.59034857]
["bitfinex-derivatives","BNBF0:USTF0",1747680672014,1.53711154,646.82,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680672216,1.53711154,646.78,646.44,0.590348]
["bitfinex-derivatives","BNBF0:USTF0",1747680672413,1.53711154,646.78,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680672614,1.53711154,646.78,646.44,0.59043229]
["bitfinex-derivatives","BNBF0:USTF0",1747680672815,1.53711154,646.78,646.43,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1747680673014,1.53711154,646.78,646.44,0.59043229]
["bitfinex-derivatives","BNBF0:USTF0",1747680673212,1.53711154,646.78,646.45,0.59050909]
["bitfinex-derivatives","BNBF0:USTF0",1747680673415,1.53711154,646.78,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680673615,1.53711154,646.78,646.44,0.59051951]
["bitfinex-derivatives","BNBF0:USTF0",1747680673818,1.53711154,646.78,646.45,0.59051951]
["bitfinex-derivatives","BNBF0:USTF0",1747680674019,1.53711154,646.78,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680674318,1.53711154,646.78,646.44,0.59051953]
["bitfinex-derivatives","BNBF0:USTF0",1747680674517,1.53711154,646.78,646.45,0.59051953]
["bitfinex-derivatives","BNBF0:USTF0",1747680674711,1.53711154,646.78,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680674916,1.53711154,646.78,646.44,0.59061874]
["bitfinex-derivatives","BNBF0:USTF0",1747680675114,1.53711154,646.77,646.45,0.59061874]
["bitfinex-derivatives","BNBF0:USTF0",1747680675416,1.53711154,646.77,646.46,0.59061874]
["bitfinex-derivatives","BNBF0:USTF0",1747680675614,1.53711154,646.77,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680675817,1.53711154,646.77,646.44,0.59072582]
["bitfinex-derivatives","BNBF0:USTF0",1747680676116,1.53711154,646.77,646.45,0.59072582]
["bitfinex-derivatives","BNBF0:USTF0",1747680676312,1.53711154,646.77,646.46,0.59072582]
["bitfinex-derivatives","BNBF0:USTF0",1747680676514,1.53711154,646.77,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680676718,1.53711154,646.77,646.44,0.59079221]
["bitfinex-derivatives","BNBF0:USTF0",1747680677013,1.53711154,646.77,646.45,0.59079221]
["bitfinex-derivatives","BNBF0:USTF0",1747680677217,1.53711154,646.77,646.46,0.59079221]
["bitfinex-derivatives","BNBF0:USTF0",1747680677417,1.53711154,646.77,646.47,0.59079221]
["bitfinex-derivatives","BNBF0:USTF0",1747680677720,1.53711154,646.77,646.48,0.59079178]
["bitfinex-derivatives","BNBF0:USTF0",1747680677922,1.53711154,646.76,646.49,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680678117,1.53711154,646.76,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680678321,1.53711154,646.76,646.44,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680678515,1.53711154,646.76,646.45,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680678719,1.53711154,646.76,646.46,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680678919,1.53711154,646.76,646.47,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680679118,1.53711154,646.76,646.48,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680679315,1.53711154,646.76,646.49,0.59078174]
["bitfinex-derivatives","BNBF0:USTF0",1747680679517,1.53711154,646.76,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680679723,1.53711154,646.76,646.44,0.59077959]
["bitfinex-derivatives","BNBF0:USTF0",1747680679921,1.53711154,646.76,646.45,0.59077959]
["bitfinex-derivatives","BNBF0:USTF0",1747680680121,1.53711154,646.78,646.46,0.59077959]
["bitfinex-derivatives","BNBF0:USTF0",1747680680321,1.53711154,646.78,646.47,0.59077959]
["bitfinex-derivatives","BNBF0:USTF0",1747680680518,1.53711154,646.78,646.48,0.59077959]
["bitfinex-derivatives","BNBF0:USTF0",1747680680721,1.53711154,646.78,646.49,0.59077959]
["bitfinex-derivatives","BNBF0:USTF0",1747680680922,1.53711154,646.78,646.43,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747680681123,1.53711154,646.78,646.44,0.59072698]
["bitfinex-derivatives","BNBF0:USTF0",1747680681317,1.53711154,646.78,646.45,0.59072698]
["bitfinex-derivatives","BNBF0:USTF0",1747680681522,1.53711154,646.78,646.46,0.59072698]
["bitfinex-derivatives","BNBF0:USTF0",1747680681722,1.53711154,646.78,646.47,0.59072698]
["bitfinex-derivatives","BNBF0:USTF0",1747680681923,1.53711154,646.78,646.48,0.59072698]
["bitfinex-derivatives","BNBF0:USTF0",1747680682124,1.53711154,646.78,646.49,0.59072698]
["bitfinex-derivatives","BNBF0:USTF0",1747680682323,1.53711154,646.78,646.41,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747680682525,1.53711154,646.78,646.42,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680682825,1.53711154,646.77,646.43,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680683024,1.53711154,646.77,646.44,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680683226,1.53711154,646.77,646.45,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680683520,1.53711154,646.77,646.46,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680683725,1.53711154,646.77,646.47,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680683925,1.53711154,646.77,646.48,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680684225,1.53711154,646.77,646.49,0.59078369]
["bitfinex-derivatives","BNBF0:USTF0",1747680684420,1.53711154,646.77,646.41,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747680684624,1.53711154,646.77,646.42,0.59078657]
["bitfinex-derivatives","BNBF0:USTF0",1747680684819,1.53711154,646.77,646.43,0.59078657]
["bitfinex-derivatives","BNBF0:USTF0",1747680685025,1.53711154,646.77,646.44,0.59078657]
["bitfinex-derivatives","BNBF0:USTF0",1747680685221,1.53711154,646.77,646.45,0.59078657]
["bitfinex-derivatives","BNBF0:USTF0",1747680685423,1.53711154,646.77,646.46,0.59078626]
["bitfinex-derivatives","BNBF0:USTF0",1747680685623,1.53711154,646.77,646.47,0.59078626]
["bitfinex-derivatives","BNBF0:USTF0",1747680687328,1.53711154,646.76,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680687525,1.53711154,646.76,646.47,0.59078218]
["bitfinex-derivatives","BNBF0:USTF0",1747680687826,1.53711154,646.76,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680689824,1.53711154,646.73,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680692333,1.53711154,646.74,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680694434,1.53711154,646.77,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680697337,1.53711154,646.74,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680699343,1.15255282,646.61,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680701938,1.15255282,646.59,646.46,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747680702644,1.15255282,646.59,646.08,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680702840,1.15255282,646.59,646.09,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680703044,1.15255282,646.59,646.1,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680703246,1.15255282,646.59,646.11,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680703438,1.15255282,646.59,646.12,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680703643,1.15255282,646.59,646.13,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680703845,1.15255282,646.59,646.14,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680704044,1.15255282,646.59,646.15,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680704240,1.15255282,646.56,646.16,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680704443,1.15255282,646.56,646.17,0.59093125]
["bitfinex-derivatives","BNBF0:USTF0",1747680704645,1.15255282,646.56,646.18,0.59100051]
["bitfinex-derivatives","BNBF0:USTF0",1747680704945,1.15255282,646.56,646.19,0.59100051]
["bitfinex-derivatives","BNBF0:USTF0",1747680705145,1.15255282,646.56,646.2,0.59100051]
["bitfinex-derivatives","BNBF0:USTF0",1747680705446,1.15255282,646.56,646.21,0.59100051]
["bitfinex-derivatives","BNBF0:USTF0",1747680705645,1.15255282,646.56,646.22,0.59100051]
["bitfinex-derivatives","BNBF0:USTF0",1747680706242,1.15255282,646.56,646.23,0.59100051]
["bitfinex-derivatives","BNBF0:USTF0",1747680706443,1.15255282,646.56,646.24,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680706640,1.15255282,646.56,646.25,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680706839,1.15255282,646.56,646.26,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680707043,1.15255282,646.56,646.27,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680707246,1.15255282,646.56,646.28,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680707447,1.15255282,646.56,646.29,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680707648,1.15255282,646.56,646.3,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680707949,1.15255282,646.56,646.31,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680708149,1.15255282,646.57,646.32,0.59103074]
["bitfinex-derivatives","BNBF0:USTF0",1747680708347,1.15255282,646.57,646.33,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680708552,1.15255282,646.57,646.34,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680708849,1.15255282,646.57,646.35,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680709049,1.15255282,646.57,646.36,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680709249,1.15255282,646.57,646.37,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680709443,1.15255282,646.57,646.38,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680709648,1.15255282,646.57,646.39,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680709844,1.15255282,646.57,646.4,0.59102686]
["bitfinex-derivatives","BNBF0:USTF0",1747680710150,1.15255282,646.57,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680710447,1.15255282,646.56,646.22,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680710647,1.15255282,646.56,646.23,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680710948,1.15255282,646.56,646.24,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680711149,1.15255282,646.56,646.25,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680711349,1.15255282,646.56,646.26,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680711548,1.15255282,646.56,646.27,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680711749,1.15255282,646.56,646.28,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680711950,1.15255282,646.56,646.29,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680712149,1.15255282,646.56,646.3,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680712448,1.15255282,646.56,646.31,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680712644,1.15255282,646.56,646.32,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680712843,1.15255282,646.56,646.33,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680713045,1.15255282,646.56,646.34,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680713245,1.15255282,646.56,646.35,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680713450,1.15255282,646.56,646.36,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680713654,1.15255282,646.56,646.37,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680713846,1.15255282,646.56,646.38,0.59101132]
["bitfinex-derivatives","BNBF0:USTF0",1747680714150,1.15255282,646.56,646.39,0.59097579]
["bitfinex-derivatives","BNBF0:USTF0",1747680714449,1.15255282,646.56,646.4,0.59097579]
["bitfinex-derivatives","BNBF0:USTF0",1747680714650,1.15255282,646.56,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680714850,1.15255282,646.56,646.22,0.59097277]
["bitfinex-derivatives","BNBF0:USTF0",1747680715050,1.15255282,646.56,646.23,0.59097277]
["bitfinex-derivatives","BNBF0:USTF0",1747680715249,1.15255282,646.56,646.24,0.59097277]
["bitfinex-derivatives","BNBF0:USTF0",1747680715444,1.15255282,646.56,646.25,0.59097277]
["bitfinex-derivatives","BNBF0:USTF0",1747680715645,1.15255282,646.56,646.26,0.59097277]
["bitfinex-derivatives","BNBF0:USTF0",1747680715848,1.15255282,646.56,646.27,0.59097277]
["bitfinex-derivatives","BNBF0:USTF0",1747680716051,1.15255282,646.56,646.28,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680716252,1.15255282,646.56,646.29,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680716546,1.15255282,646.56,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680716547,1.15255282,646.56,646.3,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680716751,1.15255282,646.56,646.31,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680716953,1.15255282,646.56,646.32,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680717154,1.15255282,646.56,646.33,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680717356,1.15255282,646.56,646.34,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680717557,1.15255282,646.56,646.35,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680717754,1.15255282,646.56,646.36,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680717949,1.15255282,646.56,646.37,0.59097019]
["bitfinex-derivatives","BNBF0:USTF0",1747680718158,1.15255282,646.56,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680718356,1.15255282,646.56,646.22,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680718557,1.15255282,646.56,646.23,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680718856,1.15255282,646.56,646.24,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680719057,1.15255282,646.56,646.25,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680719260,1.15255282,646.56,646.26,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680719457,1.15255282,646.56,646.27,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680719654,1.15255282,646.56,646.28,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680719853,1.15255282,646.56,646.29,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680720054,1.15255282,646.56,646.3,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680720253,1.15255282,646.56,646.31,0.59100954]
["bitfinex-derivatives","BNBF0:USTF0",1747680720459,1.15255282,646.5,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680720758,1.15255282,646.5,646.22,0.59098327]
["bitfinex-derivatives","BNBF0:USTF0",1747680721059,1.15255282,646.5,646.23,0.59098327]
["bitfinex-derivatives","BNBF0:USTF0",1747680721254,1.15255282,646.5,646.24,0.5909678]
["bitfinex-derivatives","BNBF0:USTF0",1747680721454,1.15255282,646.5,646.25,0.5909678]
["bitfinex-derivatives","BNBF0:USTF0",1747680721752,1.15255282,646.5,646.26,0.5909678]
["bitfinex-derivatives","BNBF0:USTF0",1747680721957,1.15255282,646.5,646.27,0.5909678]
["bitfinex-derivatives","BNBF0:USTF0",1747680722155,1.15255282,646.5,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680722351,1.15255282,646.5,646.22,0.59087595]
["bitfinex-derivatives","BNBF0:USTF0",1747680722555,1.15255282,646.5,646.23,0.59087595]
["bitfinex-derivatives","BNBF0:USTF0",1747680722753,1.15255282,646.5,646.24,0.59087595]
["bitfinex-derivatives","BNBF0:USTF0",1747680722956,1.15255282,646.5,646.25,0.59078318]
["bitfinex-derivatives","BNBF0:USTF0",1747680723152,1.15255282,646.5,646.26,0.59078318]
["bitfinex-derivatives","BNBF0:USTF0",1747680723356,1.15255282,646.5,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680723552,1.15255282,646.5,646.22,0.5907803]
["bitfinex-derivatives","BNBF0:USTF0",1747680723760,1.15255282,646.5,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680723958,1.15255282,646.5,646.22,0.59070868]
["bitfinex-derivatives","BNBF0:USTF0",1747680724162,1.15255282,646.5,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680725163,1.15255282,646.49,646.21,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747680725759,1.15255282,646.49,646.05,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747680725957,1.15255282,646.49,646.06,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680726154,1.15255282,646.49,646.07,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680726356,1.15255282,646.49,646.08,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680726557,1.15255282,646.49,646.09,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680726760,1.15255282,646.49,646.1,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680726960,1.15255282,646.49,646.11,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680727162,1.15255282,646.49,646.12,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680727358,1.15255282,646.49,646.13,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680727559,1.15255282,646.52,646.14,0.59045072]
["bitfinex-derivatives","BNBF0:USTF0",1747680727859,1.15255282,646.52,646.15,0.59023269]
["bitfinex-derivatives","BNBF0:USTF0",1747680728059,1.15255282,646.52,646.05,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747680728258,1.15255282,646.52,646.06,0.59023141]
["bitfinex-derivatives","BNBF0:USTF0",1747680728459,1.15255282,646.52,646.07,0.59023141]
["bitfinex-derivatives","BNBF0:USTF0",1747680728662,1.15255282,646.52,646.08,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680728957,1.15255282,646.52,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680728958,1.15255282,646.52,646.09,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680729163,1.15255282,646.52,646.1,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680729362,1.15255282,646.52,646.11,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680729559,1.15255282,646.52,646.12,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680729758,1.15255282,646.53,646.13,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680729962,1.15255282,646.53,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680729963,1.15255282,646.53,646.14,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680730261,1.15255282,646.53,646.15,0.59012704]
["bitfinex-derivatives","BNBF0:USTF0",1747680730464,1.15255282,646.53,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680730659,1.15255282,646.53,646.07,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680730858,1.15255282,646.53,646.08,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680731055,1.15255282,646.53,646.09,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680731259,1.15255282,646.53,646.1,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680731463,1.15255282,646.53,646.11,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680731662,1.15255282,646.53,646.12,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680731960,1.15255282,646.53,646.13,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680732162,1.15255282,646.54,646.14,0.58996298]
["bitfinex-derivatives","BNBF0:USTF0",1747680732462,1.15255282,646.54,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680732761,1.15255282,646.54,646.07,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680732964,1.15255282,646.54,646.08,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680733161,1.15255282,646.54,646.09,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680733363,1.15255282,646.54,646.1,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680733562,1.15255282,646.54,646.11,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680733763,1.15255282,646.54,646.12,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680734063,1.15255282,646.54,646.13,0.58981773]
["bitfinex-derivatives","BNBF0:USTF0",1747680734264,1.15255282,646.55,646.14,0.58976144]
["bitfinex-derivatives","BNBF0:USTF0",1747680734462,1.15255282,646.55,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680734761,1.15255282,646.55,646.07,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680734962,1.15255282,646.55,646.08,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680735165,1.15255282,646.55,646.09,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680735358,1.15255282,646.55,646.1,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680735562,1.15255282,646.55,646.11,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680735761,1.15255282,646.55,646.12,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680735962,1.15255282,646.55,646.13,0.58971335]
["bitfinex-derivatives","BNBF0:USTF0",1747680736164,1.15255282,646.55,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680736361,1.15255282,646.49,646.07,0.5896691]
["bitfinex-derivatives","BNBF0:USTF0",1747680736562,1.15255282,646.49,646.08,0.5896691]
["bitfinex-derivatives","BNBF0:USTF0",1747680736762,1.15255282,646.49,646.09,0.5896691]
["bitfinex-derivatives","BNBF0:USTF0",1747680736959,1.15255282,646.49,646.1,0.5896691]
["bitfinex-derivatives","BNBF0:USTF0",1747680737162,1.15255282,646.49,646.11,0.5896691]
["bitfinex-derivatives","BNBF0:USTF0",1747680737358,1.15255282,646.49,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680737560,1.15255282,646.49,646.07,0.58963935]
["bitfinex-derivatives","BNBF0:USTF0",1747680737859,1.15255282,646.49,646.08,0.58963935]
["bitfinex-derivatives","BNBF0:USTF0",1747680738062,1.15255282,646.49,646.09,0.58959721]
["bitfinex-derivatives","BNBF0:USTF0",1747680738263,1.15255282,646.49,646.1,0.58959721]
["bitfinex-derivatives","BNBF0:USTF0",1747680738461,1.15255282,646.49,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680738767,1.15255282,646.48,646.07,0.58956649]
["bitfinex-derivatives","BNBF0:USTF0",1747680738963,1.15255282,646.48,646.08,0.58956649]
["bitfinex-derivatives","BNBF0:USTF0",1747680739164,1.15255282,646.48,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680739165,1.15255282,646.48,646.09,0.58956649]
["bitfinex-derivatives","BNBF0:USTF0",1747680739366,1.15255282,646.48,646.1,0.58956649]
["bitfinex-derivatives","BNBF0:USTF0",1747680739567,1.15255282,646.48,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680739866,1.15255282,646.48,646.07,0.58960494]
["bitfinex-derivatives","BNBF0:USTF0",1747680740065,1.15255282,646.48,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680740066,1.15255282,646.48,646.08,0.58960494]
["bitfinex-derivatives","BNBF0:USTF0",1747680740261,1.15255282,646.48,646.09,0.58960494]
["bitfinex-derivatives","BNBF0:USTF0",1747680740469,1.15255282,646.48,646.1,0.58960494]
["bitfinex-derivatives","BNBF0:USTF0",1747680740668,1.15255282,646.48,646.11,0.58960494]
["bitfinex-derivatives","BNBF0:USTF0",1747680740967,1.15255282,646.5,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680741167,1.15255282,646.5,646.07,0.58954716]
["bitfinex-derivatives","BNBF0:USTF0",1747680741367,1.15255282,646.5,646.08,0.58954716]
["bitfinex-derivatives","BNBF0:USTF0",1747680741667,1.15255282,646.5,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680741868,1.15255282,646.5,646.07,0.58959585]
["bitfinex-derivatives","BNBF0:USTF0",1747680742069,1.15255282,646.5,646.08,0.58959585]
["bitfinex-derivatives","BNBF0:USTF0",1747680742270,1.15255282,646.5,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680742271,1.15255282,646.5,646.09,0.58959585]
["bitfinex-derivatives","BNBF0:USTF0",1747680742464,1.15255282,646.5,646.1,0.58959585]
["bitfinex-derivatives","BNBF0:USTF0",1747680742669,1.15255282,646.5,646.11,0.58959585]
["bitfinex-derivatives","BNBF0:USTF0",1747680742862,1.15255282,646.5,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680743064,1.15255282,646.5,646.07,0.58960138]
["bitfinex-derivatives","BNBF0:USTF0",1747680743362,1.15255282,646.5,646.08,0.58960138]
["bitfinex-derivatives","BNBF0:USTF0",1747680743566,1.15255282,646.49,646.09,0.58960138]
["bitfinex-derivatives","BNBF0:USTF0",1747680743873,1.15255282,646.49,646.1,0.58960138]
["bitfinex-derivatives","BNBF0:USTF0",1747680744072,1.15255282,646.49,646.11,0.58960138]
["bitfinex-derivatives","BNBF0:USTF0",1747680744266,1.15255282,646.49,646.12,0.58960138]
["bitfinex-derivatives","BNBF0:USTF0",1747680744465,1.15255282,646.49,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680744667,1.15255282,646.49,646.07,0.58959348]
["bitfinex-derivatives","BNBF0:USTF0",1747680744869,1.15255282,646.49,646.08,0.58959348]
["bitfinex-derivatives","BNBF0:USTF0",1747680745067,1.15255282,646.49,646.09,0.58959348]
["bitfinex-derivatives","BNBF0:USTF0",1747680745270,1.15255282,646.49,646.1,0.58959348]
["bitfinex-derivatives","BNBF0:USTF0",1747680745470,1.15255282,646.49,646.11,0.58959348]
["bitfinex-derivatives","BNBF0:USTF0",1747680745672,1.15255282,646.49,646.12,0.58959348]
["bitfinex-derivatives","BNBF0:USTF0",1747680745873,1.15255282,646.49,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680746075,1.15255282,646.49,646.07,0.58961212]
["bitfinex-derivatives","BNBF0:USTF0",1747680746271,1.15255282,646.49,646.08,0.58961212]
["bitfinex-derivatives","BNBF0:USTF0",1747680746472,1.15255282,646.5,646.09,0.58961212]
["bitfinex-derivatives","BNBF0:USTF0",1747680746773,1.15255282,646.5,646.1,0.58961212]
["bitfinex-derivatives","BNBF0:USTF0",1747680746973,1.15255282,646.5,646.11,0.58961212]
["bitfinex-derivatives","BNBF0:USTF0",1747680747169,1.15255282,646.5,646.12,0.58961212]
["bitfinex-derivatives","BNBF0:USTF0",1747680747368,1.15255282,646.5,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680747569,1.15255282,646.5,646.07,0.58964328]
["bitfinex-derivatives","BNBF0:USTF0",1747680747772,1.15255282,646.5,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680748672,1.15255282,646.46,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680750777,1.15255282,646.48,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680758286,0.26919462,646.98,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680758287,1.15255282,646.43,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680761788,1.15255282,646.41,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680763988,1.15255282,646.43,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680766492,1.15255282,646.44,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680767593,1.15255282,646.44,646.07,0.58972849]
["bitfinex-derivatives","BNBF0:USTF0",1747680767793,1.15255282,646.44,646.06,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747680767992,1.15255282,646.44,646.07,0.58972507]
["bitfinex-derivatives","BNBF0:USTF0",1747680768195,1.15255282,646.44,646.08,0.58972507]
["bitfinex-derivatives","BNBF0:USTF0",1747680768389,1.15255282,646.44,646.09,0.58976772]
["bitfinex-derivatives","BNBF0:USTF0",1747680768588,1.15255282,646.5,646.1,0.58976772]
["bitfinex-derivatives","BNBF0:USTF0",1747680768788,1.15255282,646.5,645.96,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747680768993,1.15255282,646.5,645.97,0.58978486]
["bitfinex-derivatives","BNBF0:USTF0",1747680769194,1.15255282,646.5,645.98,0.89913655]
["bitfinex-derivatives","BNBF0:USTF0",1747680769392,1.15255282,646.5,645.99,0.58978486]
["bitfinex-derivatives","BNBF0:USTF0",1747680769693,1.15255282,646.5,646.0,0.58986717]
["bitfinex-derivatives","BNBF0:USTF0",1747680769994,1.15255282,646.5,646.01,0.58986717]
["bitfinex-derivatives","BNBF0:USTF0",1747680770290,1.15255282,646.5,646.02,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680770491,1.15255282,646.5,646.03,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680770690,1.15255282,646.5,646.04,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680770892,1.15255282,646.5,646.05,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680771092,1.15255282,646.5,646.06,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680771295,1.15255282,646.5,646.07,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680771495,1.15255282,646.5,646.08,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680771696,1.15255282,646.5,646.09,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680771895,1.15255282,646.48,646.1,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680772091,1.15255282,646.48,646.11,0.58986676]
["bitfinex-derivatives","BNBF0:USTF0",1747680772292,1.15255282,646.48,646.12,0.59004755]
["bitfinex-derivatives","BNBF0:USTF0",1747680772495,1.15255282,646.48,646.13,0.59013492]
["bitfinex-derivatives","BNBF0:USTF0",1747680772696,1.15255282,646.48,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680772896,1.15255282,646.48,646.06,0.5901551]
["bitfinex-derivatives","BNBF0:USTF0",1747680773097,1.15255282,646.48,646.07,0.5901551]
["bitfinex-derivatives","BNBF0:USTF0",1747680773291,1.15255282,646.48,646.08,0.5901551]
["bitfinex-derivatives","BNBF0:USTF0",1747680773496,1.15255282,646.48,646.09,0.5901551]
["bitfinex-derivatives","BNBF0:USTF0",1747680773696,1.15255282,646.48,646.1,0.5901551]
["bitfinex-derivatives","BNBF0:USTF0",1747680773895,1.15255282,646.48,646.11,0.5901551]
["bitfinex-derivatives","BNBF0:USTF0",1747680774097,1.15255282,646.48,646.12,0.59032592]
["bitfinex-derivatives","BNBF0:USTF0",1747680774393,1.15255282,646.48,646.13,0.59032592]
["bitfinex-derivatives","BNBF0:USTF0",1747680774597,1.15255282,646.44,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680774793,1.15255282,646.44,646.06,0.59045138]
["bitfinex-derivatives","BNBF0:USTF0",1747680774997,1.15255282,646.44,646.07,0.59045138]
["bitfinex-derivatives","BNBF0:USTF0",1747680775198,1.15255282,646.44,646.08,0.59045138]
["bitfinex-derivatives","BNBF0:USTF0",1747680775394,1.15255282,646.44,646.09,0.59045138]
["bitfinex-derivatives","BNBF0:USTF0",1747680775594,1.15255282,646.44,646.1,0.59045138]
["bitfinex-derivatives","BNBF0:USTF0",1747680775797,1.15255282,646.44,646.11,0.59045138]
["bitfinex-derivatives","BNBF0:USTF0",1747680775998,1.15255282,646.44,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680775999,1.15255282,646.44,646.12,0.5905898]
["bitfinex-derivatives","BNBF0:USTF0",1747680776197,1.15255282,646.44,646.13,0.5905898]
["bitfinex-derivatives","BNBF0:USTF0",1747680776399,1.15255282,646.44,646.14,0.5905898]
["bitfinex-derivatives","BNBF0:USTF0",1747680776599,1.15255282,646.43,646.15,0.5905898]
["bitfinex-derivatives","BNBF0:USTF0",1747680776800,1.15255282,646.43,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680777003,1.15255282,646.43,646.06,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680777197,1.15255282,646.43,646.07,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680777402,1.15255282,646.43,646.08,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680777600,1.15255282,646.43,646.09,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680777797,1.15255282,646.43,646.1,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680778001,1.15255282,646.43,646.11,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680778297,1.15255282,646.43,646.12,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680778500,1.15255282,646.37,646.13,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680778699,1.15255282,646.37,646.14,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680778900,1.15255282,646.37,646.15,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680779098,1.15255282,646.37,646.16,0.59069686]
["bitfinex-derivatives","BNBF0:USTF0",1747680779302,1.15255282,646.37,646.17,0.59104012]
["bitfinex-derivatives","BNBF0:USTF0",1747680779503,1.15255282,646.37,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680779704,1.15255282,646.37,646.06,0.59105016]
["bitfinex-derivatives","BNBF0:USTF0",1747680779898,1.15255282,646.37,646.06,0.59105155]
["bitfinex-derivatives","BNBF0:USTF0",1747680780101,1.15255282,646.37,646.07,0.59105155]
["bitfinex-derivatives","BNBF0:USTF0",1747680780302,1.15255282,646.37,646.08,0.59105155]
["bitfinex-derivatives","BNBF0:USTF0",1747680780602,1.15255282,646.37,646.09,0.59105155]
["bitfinex-derivatives","BNBF0:USTF0",1747680780799,1.15255282,646.37,646.1,0.59105155]
["bitfinex-derivatives","BNBF0:USTF0",1747680781004,1.15255282,646.37,646.11,0.59105155]
["bitfinex-derivatives","BNBF0:USTF0",1747680781202,1.15255282,646.33,646.12,0.59112681]
["bitfinex-derivatives","BNBF0:USTF0",1747680781509,1.15255282,646.33,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680781706,1.15255282,646.33,646.06,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680781905,1.15255282,646.33,646.07,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680782107,1.15255282,646.33,646.08,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680782401,1.15255282,646.33,646.09,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680782608,1.15255282,646.33,646.1,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680782908,1.15255282,646.31,646.11,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680783101,1.15255282,646.31,646.12,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680783306,1.15255282,646.31,646.13,0.59113061]
["bitfinex-derivatives","BNBF0:USTF0",1747680783507,1.15255282,646.31,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680783806,1.15255282,646.31,646.06,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680784007,1.15255282,646.31,646.07,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680784208,1.15255282,646.31,646.08,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680784407,1.15255282,646.31,646.09,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680784608,1.15255282,646.31,646.1,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680784808,1.15255282,646.34,646.11,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680785008,1.15255282,646.34,646.12,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680785206,1.15255282,646.34,646.13,0.59129077]
["bitfinex-derivatives","BNBF0:USTF0",1747680785406,1.15255282,646.34,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680785611,1.15255282,646.34,646.06,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680785913,1.15255282,646.34,646.07,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680786113,1.15255282,646.34,646.08,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680786312,1.15255282,646.34,646.09,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680786508,1.15255282,646.34,646.1,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680786712,1.15255282,646.34,646.11,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680786914,1.15255282,646.34,646.12,0.5913313]
["bitfinex-derivatives","BNBF0:USTF0",1747680787108,1.15255282,646.33,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680787306,1.15255282,646.33,646.06,0.59134508]
["bitfinex-derivatives","BNBF0:USTF0",1747680787509,1.15255282,646.33,646.07,0.59134508]
["bitfinex-derivatives","BNBF0:USTF0",1747680787811,1.15255282,646.33,646.08,0.59134508]
["bitfinex-derivatives","BNBF0:USTF0",1747680788012,1.15255282,646.33,646.09,0.59134508]
["bitfinex-derivatives","BNBF0:USTF0",1747680788208,1.15255282,646.33,646.1,0.59134508]
["bitfinex-derivatives","BNBF0:USTF0",1747680788409,1.15255282,646.33,646.11,0.59134508]
["bitfinex-derivatives","BNBF0:USTF0",1747680788609,1.15255282,646.33,646.12,0.59133654]
["bitfinex-derivatives","BNBF0:USTF0",1747680788814,1.15255282,646.33,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680789019,1.15255282,646.33,646.06,0.59134214]
["bitfinex-derivatives","BNBF0:USTF0",1747680789316,1.15255282,646.33,646.07,0.59134214]
["bitfinex-derivatives","BNBF0:USTF0",1747680789516,1.15255282,646.33,646.08,0.59134214]
["bitfinex-derivatives","BNBF0:USTF0",1747680789717,1.15255282,646.33,646.09,0.59134214]
["bitfinex-derivatives","BNBF0:USTF0",1747680789918,1.15255282,646.32,646.1,0.59134698]
["bitfinex-derivatives","BNBF0:USTF0",1747680790118,1.15255282,646.32,646.11,0.59134698]
["bitfinex-derivatives","BNBF0:USTF0",1747680790318,1.15255282,646.32,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680790518,1.15255282,646.32,646.06,0.59134392]
["bitfinex-derivatives","BNBF0:USTF0",1747680790723,1.15255282,646.32,646.07,0.59134392]
["bitfinex-derivatives","BNBF0:USTF0",1747680791018,1.15255282,646.32,646.08,0.59134392]
["bitfinex-derivatives","BNBF0:USTF0",1747680791217,1.15255282,646.32,646.09,0.59134392]
["bitfinex-derivatives","BNBF0:USTF0",1747680791414,1.15255282,646.32,646.1,0.59134392]
["bitfinex-derivatives","BNBF0:USTF0",1747680791619,1.15255282,646.32,646.11,0.59134392]
["bitfinex-derivatives","BNBF0:USTF0",1747680791920,1.15255282,646.32,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680792120,1.15255282,646.31,646.06,0.59134939]
["bitfinex-derivatives","BNBF0:USTF0",1747680792318,1.15255282,646.31,646.07,0.59134939]
["bitfinex-derivatives","BNBF0:USTF0",1747680792516,1.15255282,646.31,646.08,0.59134939]
["bitfinex-derivatives","BNBF0:USTF0",1747680792715,1.15255282,646.31,646.09,0.59134939]
["bitfinex-derivatives","BNBF0:USTF0",1747680792914,1.15255282,646.31,646.1,0.59134939]
["bitfinex-derivatives","BNBF0:USTF0",1747680793120,1.15255282,646.31,646.11,0.59134939]
["bitfinex-derivatives","BNBF0:USTF0",1747680793422,1.15255282,646.31,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680793622,1.15255282,646.31,646.06,0.59137766]
["bitfinex-derivatives","BNBF0:USTF0",1747680793820,1.15255282,646.31,646.07,0.59137766]
["bitfinex-derivatives","BNBF0:USTF0",1747680794018,1.15255282,646.31,646.08,0.59137766]
["bitfinex-derivatives","BNBF0:USTF0",1747680794217,1.15255282,646.31,646.09,0.59137766]
["bitfinex-derivatives","BNBF0:USTF0",1747680794422,1.15255282,646.28,646.1,0.59137183]
["bitfinex-derivatives","BNBF0:USTF0",1747680794623,1.15255282,646.28,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680794823,1.15255282,646.28,646.06,0.59139375]
["bitfinex-derivatives","BNBF0:USTF0",1747680795020,1.15255282,646.28,646.07,0.59139375]
["bitfinex-derivatives","BNBF0:USTF0",1747680795221,1.15255282,646.28,646.08,0.59139375]
["bitfinex-derivatives","BNBF0:USTF0",1747680795426,1.15255282,646.28,646.09,0.59139375]
["bitfinex-derivatives","BNBF0:USTF0",1747680795724,1.15255282,646.28,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680796024,1.15255282,646.28,646.06,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680796321,1.15255282,646.26,646.07,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680796520,1.15255282,646.26,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680796521,1.15255282,646.26,646.08,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680796717,1.15255282,646.26,646.09,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680796920,1.15255282,646.26,646.1,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680797122,1.15255282,646.26,646.11,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680797322,1.15255282,646.26,646.12,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680797522,1.15255282,646.26,646.13,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680797722,1.15255282,646.26,646.14,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680797920,1.15255282,646.26,646.15,0.59139992]
["bitfinex-derivatives","BNBF0:USTF0",1747680798122,1.15255282,646.26,646.16,0.59139124]
["bitfinex-derivatives","BNBF0:USTF0",1747680798324,1.15255282,646.26,646.17,0.59139124]
["bitfinex-derivatives","BNBF0:USTF0",1747680798523,1.15255282,646.26,646.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747680798726,1.15255282,646.26,646.06,0.59140087]
["bitfinex-derivatives","BNBF0:USTF0",1747680798926,1.15255282,646.26,646.07,0.59140087]
["bitfinex-derivatives","BNBF0:USTF0",1747680799127,1.15255282,646.26,646.08,0.59140087]
["bitfinex-derivatives","BNBF0:USTF0",1747680799329,1.15255282,646.26,646.09,0.59140087]
["bitfinex-derivatives","BNBF0:USTF0",1747680799629,1.15255282,646.26,646.1,0.59140087]
["bitfinex-derivatives","BNBF0:USTF0",1747680799827,1.15255282,646.26,646.11,0.59140087]
["bitfinex-derivatives","BNBF0:USTF0",1747680800026,1.15255282,646.26,646.12,0.5914138]
["bitfinex-derivatives","BNBF0:USTF0",1747680800224,1.15255282,646.26,646.13,0.5914138]
["bitfinex-derivatives","BNBF0:USTF0",1747680800424,1.15255282,646.26,646.14,0.5914138]
["bitfinex-derivatives","BNBF0:USTF0",1747680800625,1.15255282,646.26,645.82,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680800825,1.15255282,646.26,645.83,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680801026,1.15255282,646.26,645.84,0.9008201]
["bitfinex-derivatives","BNBF0:USTF0",1747680801227,1.15255282,646.26,645.85,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680801526,1.15255282,646.31,645.87,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680801727,1.15255282,646.31,645.88,0.9008201]
["bitfinex-derivatives","BNBF0:USTF0",1747680801928,1.15255282,646.31,645.89,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680802125,1.15255282,646.31,645.9,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680802326,1.15255282,646.31,645.91,0.9008201]
["bitfinex-derivatives","BNBF0:USTF0",1747680802629,1.15255282,646.31,645.92,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680802829,1.15255282,646.31,645.93,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680803025,1.15255282,646.31,645.94,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680803228,1.15255282,646.31,645.95,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680803429,1.15255282,646.31,645.96,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680803632,1.15255282,646.31,645.97,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680804134,1.15255282,646.31,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680804335,1.15255282,646.35,645.99,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680804535,1.15255282,646.35,646.0,0.30937281]
["bitfinex-derivatives","BNBF0:USTF0",1747680804737,1.15255282,646.35,646.01,0.59144729]
["bitfinex-derivatives","BNBF0:USTF0",1747680805436,1.15255282,646.35,646.02,0.30937281]
["bitfinex-derivatives","BNBF0:USTF0",1747680805738,1.15255282,646.35,646.03,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680805935,1.15255282,646.35,646.04,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680806135,1.15255282,646.35,646.05,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680806337,1.15255282,646.35,646.06,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680806538,1.15255282,646.35,646.07,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680806732,3.83904139,646.93,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680806733,1.15255282,646.34,646.08,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680806935,1.15255282,646.34,646.09,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680807131,1.15255282,646.34,646.1,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680807337,1.15255282,646.34,646.11,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680807638,1.15255282,646.34,646.12,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680807839,1.15255282,646.34,646.13,0.59157373]
["bitfinex-derivatives","BNBF0:USTF0",1747680808040,1.15255282,646.34,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680808340,1.15255282,646.34,645.99,0.90102995]
["bitfinex-derivatives","BNBF0:USTF0",1747680808534,1.15255282,646.31,646.0,0.90102995]
["bitfinex-derivatives","BNBF0:USTF0",1747680808733,1.15255282,646.31,646.01,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680808938,1.15255282,646.31,646.02,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680809139,1.15255282,646.31,646.03,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680809340,1.15255282,646.3,646.04,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680809538,1.15255282,646.3,646.05,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680809740,1.15255282,646.3,646.06,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680809941,1.15255282,646.3,646.07,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680810242,1.15255282,646.3,646.08,0.59163857]
["bitfinex-derivatives","BNBF0:USTF0",1747680810541,1.15255282,646.3,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680810741,1.15255282,646.3,645.99,0.59164206]
["bitfinex-derivatives","BNBF0:USTF0",1747680810937,1.15255282,646.3,646.0,0.59164206]
["bitfinex-derivatives","BNBF0:USTF0",1747680811140,1.15255282,646.3,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680811141,1.15255282,646.3,646.01,0.59164206]
["bitfinex-derivatives","BNBF0:USTF0",1747680811341,1.15255282,646.29,646.02,0.5916424]
["bitfinex-derivatives","BNBF0:USTF0",1747680811641,1.15255282,646.29,646.03,0.5916424]
["bitfinex-derivatives","BNBF0:USTF0",1747680811939,1.15255282,646.29,646.04,0.5916424]
["bitfinex-derivatives","BNBF0:USTF0",1747680812138,1.15255282,646.29,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680812339,1.15255282,646.29,645.99,0.59163374]
["bitfinex-derivatives","BNBF0:USTF0",1747680812541,1.15255282,646.29,646.0,0.59163374]
["bitfinex-derivatives","BNBF0:USTF0",1747680812741,1.15255282,646.29,646.01,0.59163374]
["bitfinex-derivatives","BNBF0:USTF0",1747680812944,1.15255282,646.29,646.02,0.59163374]
["bitfinex-derivatives","BNBF0:USTF0",1747680813138,1.15255282,646.29,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680813340,1.15255282,646.29,645.99,0.59155564]
["bitfinex-derivatives","BNBF0:USTF0",1747680813540,1.15255282,646.29,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680813739,1.15255282,646.29,645.99,0.59145321]
["bitfinex-derivatives","BNBF0:USTF0",1747680813937,1.15255282,646.29,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680814143,1.15255282,646.23,645.99,0.59145303]
["bitfinex-derivatives","BNBF0:USTF0",1747680814345,1.15255282,646.23,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680814643,1.15255282,646.23,645.99,0.59145347]
["bitfinex-derivatives","BNBF0:USTF0",1747680814843,1.15255282,646.23,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680815044,1.15255282,646.23,645.99,0.59144679]
["bitfinex-derivatives","BNBF0:USTF0",1747680815238,1.15255282,646.23,645.98,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1747680816441,1.15255282,646.23,645.69,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747680816647,1.15255282,646.23,645.7,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680816941,1.15255282,646.19,645.71,0.90072846]
["bitfinex-derivatives","BNBF0:USTF0",1747680817145,1.15255282,646.19,645.72,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680817345,1.15255282,646.19,645.73,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680817545,1.15255282,646.19,645.74,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680817741,1.15255282,646.19,645.75,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680817941,1.15255282,646.19,645.74,0.30947864]
["bitfinex-derivatives","BNBF0:USTF0",1747680817942,1.15255282,646.19,645.76,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680818149,1.15255282,646.19,645.77,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680818347,1.15255282,646.19,645.78,0.90072846]
["bitfinex-derivatives","BNBF0:USTF0",1747680818647,1.15255282,646.19,645.79,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680818847,1.15255282,646.19,645.8,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680819049,1.15255282,646.19,645.81,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680819348,1.15255282,646.19,645.82,0.59124982]
["bitfinex-derivatives","BNBF0:USTF0",1747680819543,1.15255282,646.19,645.83,0.59084621]
["bitfinex-derivatives","BNBF0:USTF0",1747680819744,1.15255282,646.2,645.84,0.59084621]
["bitfinex-derivatives","BNBF0:USTF0",1747680819948,1.15255282,646.2,645.85,0.59084621]
["bitfinex-derivatives","BNBF0:USTF0",1747680820250,1.15255282,646.2,645.86,0.59084621]
["bitfinex-derivatives","BNBF0:USTF0",1747680820445,1.15255282,646.2,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680820650,1.15255282,646.2,645.8,0.59069468]
["bitfinex-derivatives","BNBF0:USTF0",1747680820851,1.15255282,646.2,645.81,0.59069468]
["bitfinex-derivatives","BNBF0:USTF0",1747680821148,1.15255282,646.2,645.82,0.59069468]
["bitfinex-derivatives","BNBF0:USTF0",1747680821349,1.15255282,646.2,645.83,0.59069468]
["bitfinex-derivatives","BNBF0:USTF0",1747680821544,1.15255282,646.2,645.84,0.59069468]
["bitfinex-derivatives","BNBF0:USTF0",1747680821744,1.15255282,646.2,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680821947,0.26927586,646.84,645.8,0.59055687]
["bitfinex-derivatives","BNBF0:USTF0",1747680821948,1.15255282,646.22,645.8,0.59055687]
["bitfinex-derivatives","BNBF0:USTF0",1747680822148,1.15255282,646.22,645.81,0.59055687]
["bitfinex-derivatives","BNBF0:USTF0",1747680822349,1.15255282,646.22,645.82,0.59055687]
["bitfinex-derivatives","BNBF0:USTF0",1747680822548,1.15255282,646.22,645.83,0.59055687]
["bitfinex-derivatives","BNBF0:USTF0",1747680822750,1.15255282,646.22,645.84,0.59055687]
["bitfinex-derivatives","BNBF0:USTF0",1747680822948,1.15255282,646.22,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680823150,1.15255282,646.22,645.8,0.58958477]
["bitfinex-derivatives","BNBF0:USTF0",1747680823449,1.15255282,646.22,645.81,0.58958477]
["bitfinex-derivatives","BNBF0:USTF0",1747680823647,1.15255282,646.22,645.82,0.58958477]
["bitfinex-derivatives","BNBF0:USTF0",1747680823848,1.15255282,646.24,645.83,0.5894643]
["bitfinex-derivatives","BNBF0:USTF0",1747680824046,1.15255282,646.24,645.84,0.5894643]
["bitfinex-derivatives","BNBF0:USTF0",1747680824248,1.15255282,646.24,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680824452,1.15255282,646.24,645.8,0.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1747680824750,1.15255282,646.24,645.81,0.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1747680824951,1.15255282,646.24,645.82,0.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1747680825153,1.15255282,646.24,645.83,0.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1747680825352,1.15255282,646.24,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680825854,1.15255282,646.24,645.8,0.58926138]
["bitfinex-derivatives","BNBF0:USTF0",1747680826155,1.15255282,646.22,645.81,0.58926138]
["bitfinex-derivatives","BNBF0:USTF0",1747680826356,1.15255282,646.22,645.82,0.58926138]
["bitfinex-derivatives","BNBF0:USTF0",1747680826552,1.15255282,646.22,645.83,0.58926138]
["bitfinex-derivatives","BNBF0:USTF0",1747680826752,1.15255282,646.22,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680826953,1.15255282,646.22,645.8,0.58916832]
["bitfinex-derivatives","BNBF0:USTF0",1747680827157,1.15255282,646.22,645.81,0.58916832]
["bitfinex-derivatives","BNBF0:USTF0",1747680827355,1.15255282,646.22,645.82,0.58916832]
["bitfinex-derivatives","BNBF0:USTF0",1747680827549,1.15255282,646.22,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680827749,1.15255282,646.22,645.8,0.58908437]
["bitfinex-derivatives","BNBF0:USTF0",1747680828053,1.15255282,646.22,645.81,0.58908437]
["bitfinex-derivatives","BNBF0:USTF0",1747680828251,1.15255282,646.22,645.82,0.58908437]
["bitfinex-derivatives","BNBF0:USTF0",1747680828557,1.15255282,646.23,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680828752,1.15255282,646.23,645.8,0.58902888]
["bitfinex-derivatives","BNBF0:USTF0",1747680828951,1.15255282,646.23,645.81,0.58902888]
["bitfinex-derivatives","BNBF0:USTF0",1747680829158,1.15255282,646.23,645.82,0.58902888]
["bitfinex-derivatives","BNBF0:USTF0",1747680829357,1.15255282,646.23,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680829652,1.15255282,646.23,645.8,0.58898158]
["bitfinex-derivatives","BNBF0:USTF0",1747680829855,1.15255282,646.23,645.81,0.58898158]
["bitfinex-derivatives","BNBF0:USTF0",1747680830055,1.15255282,646.23,645.82,0.58898158]
["bitfinex-derivatives","BNBF0:USTF0",1747680830258,1.15255282,646.23,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680830462,1.15255282,646.23,645.8,0.58893986]
["bitfinex-derivatives","BNBF0:USTF0",1747680830760,1.15255282,646.23,645.81,0.58893986]
["bitfinex-derivatives","BNBF0:USTF0",1747680830960,1.15255282,646.23,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680831160,1.15255282,646.23,645.8,0.58894103]
["bitfinex-derivatives","BNBF0:USTF0",1747680831360,1.15255282,646.25,645.81,0.58894103]
["bitfinex-derivatives","BNBF0:USTF0",1747680831561,1.15255282,646.25,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680831761,1.15255282,646.25,645.8,0.58890754]
["bitfinex-derivatives","BNBF0:USTF0",1747680832062,1.15255282,646.25,645.81,0.58890754]
["bitfinex-derivatives","BNBF0:USTF0",1747680832361,1.15255282,646.25,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680832562,1.15255282,646.25,645.8,0.5888738]
["bitfinex-derivatives","BNBF0:USTF0",1747680832862,1.15255282,646.25,645.81,0.5888738]
["bitfinex-derivatives","BNBF0:USTF0",1747680833064,1.15255282,646.25,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680833465,1.15255282,646.25,645.8,0.58887958]
["bitfinex-derivatives","BNBF0:USTF0",1747680833764,1.15255282,646.25,645.81,0.58887958]
["bitfinex-derivatives","BNBF0:USTF0",1747680834065,1.15255282,646.25,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680834261,1.15255282,646.24,645.8,0.58885675]
["bitfinex-derivatives","BNBF0:USTF0",1747680834462,1.15255282,646.24,645.81,0.58885675]
["bitfinex-derivatives","BNBF0:USTF0",1747680834666,1.15255282,646.24,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680836669,1.15255282,646.26,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680840475,1.15255282,646.25,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680846280,1.15255282,646.23,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680853685,1.15255282,646.21,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680856283,1.15255282,646.26,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680860782,1.15255282,646.22,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680863393,1.15255282,646.22,645.8,0.5894421]
["bitfinex-derivatives","BNBF0:USTF0",1747680863583,1.15255282,646.21,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680863786,1.15255282,646.21,645.8,0.58945165]
["bitfinex-derivatives","BNBF0:USTF0",1747680863989,1.15255282,646.21,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680864386,1.15255282,646.21,645.8,0.58958016]
["bitfinex-derivatives","BNBF0:USTF0",1747680864588,1.15255282,646.21,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680864892,1.15255282,646.21,645.8,0.58958339]
["bitfinex-derivatives","BNBF0:USTF0",1747680865092,1.15255282,646.21,645.79,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747680865294,1.15255282,646.21,645.67,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1747680865295,1.15255282,646.21,645.8,0.58958379]
["bitfinex-derivatives","BNBF0:USTF0",1747680865491,1.15255282,646.21,645.67,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1747680865687,1.15255282,646.21,645.68,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680865893,1.15255282,646.21,645.69,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680866093,1.15255282,646.21,645.7,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680866288,1.15255282,646.21,645.71,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680866489,1.15255282,646.11,645.72,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680866690,1.15255282,646.11,645.73,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680866891,1.15255282,646.11,645.74,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680867090,1.15255282,646.11,645.75,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680867291,1.15255282,646.11,645.76,0.58976122]
["bitfinex-derivatives","BNBF0:USTF0",1747680867495,1.15255282,646.11,645.77,0.59006742]
["bitfinex-derivatives","BNBF0:USTF0",1747680867695,1.15255282,646.11,645.78,0.59006742]
["bitfinex-derivatives","BNBF0:USTF0",1747680867897,1.15255282,646.11,645.79,0.59006742]
["bitfinex-derivatives","BNBF0:USTF0",1747680869298,1.15255282,646.09,645.79,0.59006742]
["bitfinex-derivatives","BNBF0:USTF0",1747680870197,1.15255282,646.09,645.8,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680870398,1.15255282,646.09,645.81,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680870597,1.15255282,646.09,645.82,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680870794,1.15255282,646.09,645.83,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680870995,1.15255282,646.09,645.84,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680871195,1.15255282,646.09,645.85,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680871397,1.15255282,646.1,645.86,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680871593,1.15255282,646.1,645.87,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680871795,1.15255282,646.1,645.88,0.59042146]
["bitfinex-derivatives","BNBF0:USTF0",1747680872098,1.15255282,646.1,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680872293,1.15255282,646.1,645.79,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680872492,1.15255282,646.1,645.8,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680872696,1.15255282,646.1,645.81,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680872895,1.15255282,646.1,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680872896,1.15255282,646.1,645.82,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680873196,1.15255282,646.1,645.83,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680873394,1.15255282,646.1,645.84,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680873595,1.15255282,646.1,645.85,0.59081201]
["bitfinex-derivatives","BNBF0:USTF0",1747680873795,1.15255282,646.1,645.86,0.59109643]
["bitfinex-derivatives","BNBF0:USTF0",1747680873993,1.15255282,646.1,645.87,0.59109643]
["bitfinex-derivatives","BNBF0:USTF0",1747680874193,1.15255282,646.07,645.88,0.59109643]
["bitfinex-derivatives","BNBF0:USTF0",1747680874495,1.15255282,646.07,645.89,0.59109643]
["bitfinex-derivatives","BNBF0:USTF0",1747680874692,1.15255282,646.07,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680874896,1.15255282,646.07,645.79,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680875091,1.15255282,646.07,645.8,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680875293,1.15255282,646.07,645.81,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680875497,1.15255282,646.07,645.82,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680875696,1.15255282,646.07,645.83,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680875896,1.15255282,646.07,645.84,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680876093,1.15255282,646.07,645.85,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680876291,1.15255282,646.07,645.86,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680876494,1.15255282,646.07,645.87,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680876798,1.15255282,646.06,645.88,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680877098,1.15255282,646.06,645.89,0.59109907]
["bitfinex-derivatives","BNBF0:USTF0",1747680877398,1.15255282,646.06,645.9,0.59111553]
["bitfinex-derivatives","BNBF0:USTF0",1747680877599,1.15255282,646.06,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680877799,1.15255282,646.06,645.79,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680877999,1.15255282,646.06,645.8,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680878200,1.15255282,646.06,645.81,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680878402,1.15255282,646.06,645.82,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680878700,1.15255282,646.06,645.83,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680878902,1.15255282,646.06,645.84,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680879102,1.15255282,646.06,645.85,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680879403,1.15255282,646.05,645.86,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680879606,1.15255282,646.05,645.87,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680879801,1.15255282,646.05,645.88,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680879998,1.15255282,646.05,645.89,0.59111812]
["bitfinex-derivatives","BNBF0:USTF0",1747680880198,1.15255282,646.05,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680880398,1.15255282,646.05,645.79,0.59113342]
["bitfinex-derivatives","BNBF0:USTF0",1747680880599,1.15255282,646.05,645.8,0.59113342]
["bitfinex-derivatives","BNBF0:USTF0",1747680880798,1.15255282,646.05,645.81,0.59113342]
["bitfinex-derivatives","BNBF0:USTF0",1747680881003,1.15255282,646.05,645.82,0.59113342]
["bitfinex-derivatives","BNBF0:USTF0",1747680881203,1.15255282,646.05,645.83,0.59113342]
["bitfinex-derivatives","BNBF0:USTF0",1747680881403,1.15255282,646.05,645.84,0.59115196]
["bitfinex-derivatives","BNBF0:USTF0",1747680881604,1.15255282,646.03,645.85,0.59115196]
["bitfinex-derivatives","BNBF0:USTF0",1747680881799,1.15255282,646.03,645.86,0.59115196]
["bitfinex-derivatives","BNBF0:USTF0",1747680882000,1.15255282,646.03,645.87,0.59115196]
["bitfinex-derivatives","BNBF0:USTF0",1747680882200,1.15255282,646.03,645.88,0.59115196]
["bitfinex-derivatives","BNBF0:USTF0",1747680882403,1.15255282,646.03,645.89,0.59115196]
["bitfinex-derivatives","BNBF0:USTF0",1747680882703,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680883000,1.15255282,646.03,645.79,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680883203,1.15255282,646.03,645.8,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680883400,1.15255282,646.03,645.81,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680883601,1.15255282,646.03,645.82,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680883806,1.15255282,646.03,645.83,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680884009,1.15255282,646.04,645.84,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680884201,1.15255282,646.04,645.85,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680884404,1.15255282,646.04,645.86,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680884601,1.15255282,646.04,645.87,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680884801,1.15255282,646.04,645.88,0.5912154]
["bitfinex-derivatives","BNBF0:USTF0",1747680885107,1.15255282,646.04,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680885306,1.15255282,646.04,645.79,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680885510,1.15255282,646.04,645.8,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680885706,1.15255282,646.04,645.81,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680885902,1.15255282,646.04,645.82,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680886105,1.15255282,646.04,645.83,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680886308,1.15255282,646.04,645.84,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680886508,1.15255282,646.04,645.85,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680886709,1.15255282,646.04,645.86,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680886908,1.15255282,646.03,645.87,0.59125231]
["bitfinex-derivatives","BNBF0:USTF0",1747680887108,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680887309,1.15255282,646.03,645.79,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680887509,1.15255282,646.03,645.8,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680887706,1.15255282,646.03,645.81,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680887903,1.15255282,646.03,645.82,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680888202,1.15255282,646.03,645.83,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680888406,1.15255282,646.03,645.84,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680888605,1.15255282,646.03,645.85,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680888811,1.15255282,646.03,645.86,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680889009,1.15255282,646.03,645.87,0.59125787]
["bitfinex-derivatives","BNBF0:USTF0",1747680889211,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680889406,1.15255282,646.04,645.79,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680889604,1.15255282,646.04,645.8,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680889806,1.15255282,646.04,645.81,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680890012,1.15255282,646.04,645.82,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680890206,1.15255282,646.04,645.83,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680890410,1.15255282,646.04,645.84,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680890714,1.15255282,646.04,645.85,0.59125021]
["bitfinex-derivatives","BNBF0:USTF0",1747680891010,1.15255282,646.04,645.86,0.5912535]
["bitfinex-derivatives","BNBF0:USTF0",1747680891213,1.15255282,646.04,645.87,0.5912535]
["bitfinex-derivatives","BNBF0:USTF0",1747680891406,1.15255282,646.04,645.88,0.5912535]
["bitfinex-derivatives","BNBF0:USTF0",1747680891611,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680891912,1.15255282,646.03,645.79,0.59127203]
["bitfinex-derivatives","BNBF0:USTF0",1747680892211,1.15255282,646.03,645.8,0.59127203]
["bitfinex-derivatives","BNBF0:USTF0",1747680892407,1.15255282,646.03,645.81,0.59127203]
["bitfinex-derivatives","BNBF0:USTF0",1747680892612,1.15255282,646.03,645.82,0.59127203]
["bitfinex-derivatives","BNBF0:USTF0",1747680892811,1.15255282,646.03,645.83,0.59127203]
["bitfinex-derivatives","BNBF0:USTF0",1747680893011,1.15255282,646.03,645.84,0.59129456]
["bitfinex-derivatives","BNBF0:USTF0",1747680893210,1.15255282,646.03,645.85,0.59129456]
["bitfinex-derivatives","BNBF0:USTF0",1747680893510,1.15255282,646.03,645.86,0.59129456]
["bitfinex-derivatives","BNBF0:USTF0",1747680893706,1.15255282,646.03,645.87,0.59129456]
["bitfinex-derivatives","BNBF0:USTF0",1747680893908,1.15255282,646.03,645.88,0.59129456]
["bitfinex-derivatives","BNBF0:USTF0",1747680894107,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680894312,1.15255282,646.03,645.79,0.59132391]
["bitfinex-derivatives","BNBF0:USTF0",1747680894611,1.15255282,646.03,645.8,0.59132391]
["bitfinex-derivatives","BNBF0:USTF0",1747680894808,1.15255282,646.03,645.81,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680895009,1.15255282,646.03,645.82,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680895209,1.15255282,646.03,645.83,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680895407,1.15255282,646.03,645.84,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680895712,1.15255282,646.03,645.85,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680895911,1.15255282,646.03,645.86,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680896111,1.15255282,646.03,645.87,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680896311,1.15255282,646.03,645.88,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680896512,1.15255282,646.03,645.89,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680896712,1.15255282,646.03,645.9,0.59135307]
["bitfinex-derivatives","BNBF0:USTF0",1747680896912,1.15255282,646.04,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680897213,1.15255282,646.04,645.79,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680897415,1.15255282,646.04,645.8,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680897713,1.15255282,646.04,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680897714,1.15255282,646.04,645.81,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680897915,1.15255282,646.04,645.82,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680898110,1.15255282,646.04,645.83,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680898309,1.15255282,646.04,645.84,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680898511,1.15255282,646.04,645.85,0.5913494]
["bitfinex-derivatives","BNBF0:USTF0",1747680898714,1.15255282,646.04,645.86,0.59135959]
["bitfinex-derivatives","BNBF0:USTF0",1747680898913,1.15255282,646.04,645.87,0.59135959]
["bitfinex-derivatives","BNBF0:USTF0",1747680899111,1.15255282,646.03,645.88,0.59135959]
["bitfinex-derivatives","BNBF0:USTF0",1747680899309,1.15255282,646.03,645.89,0.59135959]
["bitfinex-derivatives","BNBF0:USTF0",1747680899514,1.15255282,646.03,645.9,0.59135959]
["bitfinex-derivatives","BNBF0:USTF0",1747680899812,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680900016,1.15255282,646.03,645.79,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680900217,1.15255282,646.03,645.8,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680900416,1.15255282,646.03,645.81,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680900617,1.15255282,646.03,645.82,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680900812,1.15255282,646.03,645.83,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680901012,1.15255282,646.03,645.84,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680901216,1.15255282,646.03,645.85,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680901516,1.15255282,646.03,645.86,0.59136763]
["bitfinex-derivatives","BNBF0:USTF0",1747680901816,1.15255282,646.03,645.87,0.59137339]
["bitfinex-derivatives","BNBF0:USTF0",1747680902017,1.15255282,646.03,645.88,0.59137339]
["bitfinex-derivatives","BNBF0:USTF0",1747680902211,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680902414,1.15255282,646.03,645.79,0.59136916]
["bitfinex-derivatives","BNBF0:USTF0",1747680902610,1.15255282,646.03,645.8,0.59136916]
["bitfinex-derivatives","BNBF0:USTF0",1747680902815,1.15255282,646.03,645.81,0.59136916]
["bitfinex-derivatives","BNBF0:USTF0",1747680903014,1.15255282,646.03,645.82,0.59136916]
["bitfinex-derivatives","BNBF0:USTF0",1747680903218,1.15255282,646.03,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680903219,1.15255282,646.03,645.83,0.59136916]
["bitfinex-derivatives","BNBF0:USTF0",1747680903517,1.15255282,646.03,645.84,0.59136916]
["bitfinex-derivatives","BNBF0:USTF0",1747680903816,1.15255282,646.03,645.85,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680904016,1.15255282,646.03,645.86,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680904211,1.15255282,646.03,645.87,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680904414,1.15255282,646.03,645.88,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680904616,1.15255282,646.03,645.89,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680904817,1.15255282,646.03,645.9,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680905020,1.15255282,646.09,645.91,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680905214,1.15255282,646.09,645.92,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680905418,1.15255282,646.09,645.93,0.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1747680905615,1.15255282,646.09,645.94,0.59130694]
["bitfinex-derivatives","BNBF0:USTF0",1747680905917,1.15255282,646.09,645.95,0.59130694]
["bitfinex-derivatives","BNBF0:USTF0",1747680906219,1.15255282,646.09,645.96,0.59118232]
["bitfinex-derivatives","BNBF0:USTF0",1747680906417,1.15255282,646.09,645.97,0.59118232]
["bitfinex-derivatives","BNBF0:USTF0",1747680906620,1.15255282,646.09,645.98,0.59118232]
["bitfinex-derivatives","BNBF0:USTF0",1747680906821,1.15255282,646.18,645.99,0.59118232]
["bitfinex-derivatives","BNBF0:USTF0",1747680907022,1.15255282,646.18,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680907223,1.15255282,646.18,645.79,0.59104915]
["bitfinex-derivatives","BNBF0:USTF0",1747680907423,1.15255282,646.18,645.8,0.59104915]
["bitfinex-derivatives","BNBF0:USTF0",1747680907623,1.15255282,646.18,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680907823,1.15255282,646.18,645.79,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680908024,1.15255282,646.18,645.8,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680908221,1.15255282,646.18,645.81,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680908417,1.15255282,646.18,645.82,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680908621,1.15255282,646.18,645.83,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680908816,1.15255282,646.18,645.84,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680909021,1.15255282,646.19,645.85,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680909224,1.15255282,646.19,645.86,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680909422,1.15255282,646.19,645.87,0.59095301]
["bitfinex-derivatives","BNBF0:USTF0",1747680909620,1.15255282,646.19,645.88,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680909823,1.15255282,646.19,645.89,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680910120,1.15255282,646.19,645.9,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680910318,1.15255282,646.19,645.91,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680910524,1.15255282,646.19,645.92,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680910725,1.15255282,646.19,645.93,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680910925,1.15255282,646.19,645.94,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680911128,1.15255282,646.19,645.95,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680911326,1.15255282,646.19,645.96,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680911626,1.15255282,646.19,645.97,0.59077909]
["bitfinex-derivatives","BNBF0:USTF0",1747680911922,1.15255282,646.19,645.78,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747680912122,1.15255282,646.19,645.79,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680912327,1.15255282,646.19,645.8,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680912523,1.15255282,646.19,645.81,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680912728,1.15255282,646.19,645.82,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680913029,1.15255282,646.19,645.83,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680913228,1.15255282,646.19,645.84,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680913527,1.15255282,646.19,645.85,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680913724,1.15255282,646.19,645.86,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680913928,1.15255282,646.18,645.87,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680914123,1.15255282,646.18,645.88,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680914330,1.15255282,646.18,645.89,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680914526,1.15255282,646.18,645.9,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680914726,1.15255282,646.18,645.91,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680914924,1.15255282,646.18,645.68,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680914925,1.15255282,646.18,645.92,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680915123,1.15255282,646.18,645.93,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680915326,1.15255282,646.18,645.94,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680915527,1.15255282,646.18,645.95,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680915723,1.15255282,646.18,645.96,0.59063977]
["bitfinex-derivatives","BNBF0:USTF0",1747680916031,1.15255282,646.18,645.68,1.10769292]
["bitfinex-derivatives","BNBF0:USTF0",1747680916228,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680916524,1.15255282,646.17,645.92,0.59042977]
["bitfinex-derivatives","BNBF0:USTF0",1747680916723,1.15255282,646.17,645.93,0.59042977]
["bitfinex-derivatives","BNBF0:USTF0",1747680916923,1.15255282,646.17,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680916924,1.15255282,646.17,645.94,0.59042977]
["bitfinex-derivatives","BNBF0:USTF0",1747680917127,1.15255282,646.17,645.95,0.59042977]
["bitfinex-derivatives","BNBF0:USTF0",1747680917328,1.15255282,646.17,645.96,0.59038534]
["bitfinex-derivatives","BNBF0:USTF0",1747680917527,1.15255282,646.17,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680917729,1.15255282,646.17,645.92,0.59037502]
["bitfinex-derivatives","BNBF0:USTF0",1747680917920,1.15255282,646.17,645.93,0.59037502]
["bitfinex-derivatives","BNBF0:USTF0",1747680918127,1.15255282,646.17,645.94,0.59037502]
["bitfinex-derivatives","BNBF0:USTF0",1747680918329,1.15255282,646.17,645.95,0.59037502]
["bitfinex-derivatives","BNBF0:USTF0",1747680918528,1.15255282,646.17,645.96,0.59037502]
["bitfinex-derivatives","BNBF0:USTF0",1747680918730,1.15255282,646.16,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680919029,1.15255282,646.16,645.92,0.59030678]
["bitfinex-derivatives","BNBF0:USTF0",1747680919222,1.15255282,646.16,645.93,0.59030678]
["bitfinex-derivatives","BNBF0:USTF0",1747680919429,1.15255282,646.16,645.94,0.59030678]
["bitfinex-derivatives","BNBF0:USTF0",1747680919724,1.15255282,646.16,645.95,0.59030678]
["bitfinex-derivatives","BNBF0:USTF0",1747680919926,1.15255282,646.16,645.96,0.59030678]
["bitfinex-derivatives","BNBF0:USTF0",1747680920126,1.15255282,646.16,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680920329,1.15255282,646.16,645.92,0.59026935]
["bitfinex-derivatives","BNBF0:USTF0",1747680920530,1.15255282,646.16,645.93,0.59026935]
["bitfinex-derivatives","BNBF0:USTF0",1747680920830,1.15255282,646.16,645.94,0.59026935]
["bitfinex-derivatives","BNBF0:USTF0",1747680921030,1.15255282,646.16,645.95,0.59026935]
["bitfinex-derivatives","BNBF0:USTF0",1747680921232,1.15255282,646.16,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680921431,1.15255282,646.17,645.92,0.59024229]
["bitfinex-derivatives","BNBF0:USTF0",1747680921632,1.15255282,646.17,645.93,0.59024229]
["bitfinex-derivatives","BNBF0:USTF0",1747680921832,1.15255282,646.17,645.94,0.59024229]
["bitfinex-derivatives","BNBF0:USTF0",1747680922031,1.15255282,646.17,645.95,0.59024229]
["bitfinex-derivatives","BNBF0:USTF0",1747680922232,1.15255282,646.17,645.96,0.59024229]
["bitfinex-derivatives","BNBF0:USTF0",1747680922428,1.15255282,646.17,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680922632,1.15255282,646.17,645.92,0.5901875]
["bitfinex-derivatives","BNBF0:USTF0",1747680922933,1.15255282,646.17,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680923133,1.15255282,646.17,645.92,0.59018286]
["bitfinex-derivatives","BNBF0:USTF0",1747680923335,1.15255282,646.17,645.93,0.59018286]
["bitfinex-derivatives","BNBF0:USTF0",1747680923533,1.15255282,646.17,645.94,0.59018286]
["bitfinex-derivatives","BNBF0:USTF0",1747680923734,1.15255282,646.17,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680923735,1.15255282,646.2,645.95,0.59018286]
["bitfinex-derivatives","BNBF0:USTF0",1747680923936,1.15255282,646.2,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680924239,1.15255282,646.2,645.92,0.59015351]
["bitfinex-derivatives","BNBF0:USTF0",1747680924536,1.15255282,646.2,645.93,0.59015351]
["bitfinex-derivatives","BNBF0:USTF0",1747680924735,1.15255282,646.2,645.94,0.59015351]
["bitfinex-derivatives","BNBF0:USTF0",1747680924936,1.15255282,646.2,645.95,0.59015351]
["bitfinex-derivatives","BNBF0:USTF0",1747680925136,1.15255282,646.2,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680925336,1.15255282,646.2,645.92,0.59018345]
["bitfinex-derivatives","BNBF0:USTF0",1747680925636,1.15255282,646.2,645.93,0.59018345]
["bitfinex-derivatives","BNBF0:USTF0",1747680925837,1.15255282,646.2,645.94,0.59018345]
["bitfinex-derivatives","BNBF0:USTF0",1747680926030,1.15255282,646.2,645.95,0.59018345]
["bitfinex-derivatives","BNBF0:USTF0",1747680926229,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680926431,1.15255282,646.19,645.92,0.59016527]
["bitfinex-derivatives","BNBF0:USTF0",1747680926630,1.15255282,646.19,645.93,0.59016527]
["bitfinex-derivatives","BNBF0:USTF0",1747680926829,1.15255282,646.19,645.94,0.59016527]
["bitfinex-derivatives","BNBF0:USTF0",1747680927034,1.15255282,646.19,645.95,0.59016527]
["bitfinex-derivatives","BNBF0:USTF0",1747680927234,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680927430,1.15255282,646.19,645.92,0.59014708]
["bitfinex-derivatives","BNBF0:USTF0",1747680927630,1.15255282,646.19,645.93,0.59014708]
["bitfinex-derivatives","BNBF0:USTF0",1747680927835,1.15255282,646.19,645.94,0.59014708]
["bitfinex-derivatives","BNBF0:USTF0",1747680928033,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680928236,1.15255282,646.19,645.92,0.59013023]
["bitfinex-derivatives","BNBF0:USTF0",1747680928435,1.15255282,646.19,645.93,0.59013023]
["bitfinex-derivatives","BNBF0:USTF0",1747680928633,1.15255282,646.19,645.94,0.59011677]
["bitfinex-derivatives","BNBF0:USTF0",1747680928839,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680929136,1.15255282,646.19,645.92,0.59011677]
["bitfinex-derivatives","BNBF0:USTF0",1747680929337,1.15255282,646.19,645.93,0.59011677]
["bitfinex-derivatives","BNBF0:USTF0",1747680929539,1.15255282,646.19,645.94,0.59011677]
["bitfinex-derivatives","BNBF0:USTF0",1747680929739,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680929940,1.15255282,646.19,645.92,0.59010442]
["bitfinex-derivatives","BNBF0:USTF0",1747680930140,1.15255282,646.19,645.93,0.59010442]
["bitfinex-derivatives","BNBF0:USTF0",1747680930337,1.15255282,646.19,645.94,0.59010442]
["bitfinex-derivatives","BNBF0:USTF0",1747680930542,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680930739,1.15255282,646.19,645.92,0.5900886]
["bitfinex-derivatives","BNBF0:USTF0",1747680930943,1.15255282,646.19,645.93,0.5900886]
["bitfinex-derivatives","BNBF0:USTF0",1747680931144,1.15255282,646.19,645.94,0.5900886]
["bitfinex-derivatives","BNBF0:USTF0",1747680931340,1.15255282,646.19,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680931543,1.15255282,646.19,645.92,0.5900898]
["bitfinex-derivatives","BNBF0:USTF0",1747680931743,1.15255282,646.18,645.93,0.5900898]
["bitfinex-derivatives","BNBF0:USTF0",1747680931938,1.15255282,646.18,645.94,0.5900898]
["bitfinex-derivatives","BNBF0:USTF0",1747680932139,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680932339,1.15255282,646.18,645.92,0.59007733]
["bitfinex-derivatives","BNBF0:USTF0",1747680932543,1.15255282,646.18,645.93,0.59007733]
["bitfinex-derivatives","BNBF0:USTF0",1747680932744,1.15255282,646.18,645.94,0.59007733]
["bitfinex-derivatives","BNBF0:USTF0",1747680933048,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680933249,1.15255282,646.18,645.92,0.59006693]
["bitfinex-derivatives","BNBF0:USTF0",1747680933450,1.15255282,646.18,645.93,0.59006693]
["bitfinex-derivatives","BNBF0:USTF0",1747680933646,1.15255282,646.18,645.94,0.59006693]
["bitfinex-derivatives","BNBF0:USTF0",1747680933849,1.15255282,646.18,645.95,0.59006693]
["bitfinex-derivatives","BNBF0:USTF0",1747680934044,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680934250,1.15255282,646.18,645.92,0.590058]
["bitfinex-derivatives","BNBF0:USTF0",1747680934450,1.15255282,646.18,645.93,0.590058]
["bitfinex-derivatives","BNBF0:USTF0",1747680934652,1.15255282,646.18,645.94,0.590058]
["bitfinex-derivatives","BNBF0:USTF0",1747680934847,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680935047,1.15255282,646.18,645.92,0.5900506]
["bitfinex-derivatives","BNBF0:USTF0",1747680935351,1.15255282,646.18,645.93,0.5900506]
["bitfinex-derivatives","BNBF0:USTF0",1747680935548,1.15255282,646.18,645.94,0.5900506]
["bitfinex-derivatives","BNBF0:USTF0",1747680935748,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680935952,1.15255282,646.18,645.92,0.59004618]
["bitfinex-derivatives","BNBF0:USTF0",1747680936153,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680936355,1.15255282,646.18,645.92,0.59004618]
["bitfinex-derivatives","BNBF0:USTF0",1747680936548,1.15255282,646.18,645.93,0.59004618]
["bitfinex-derivatives","BNBF0:USTF0",1747680936753,1.15255282,646.18,645.94,0.59004618]
["bitfinex-derivatives","BNBF0:USTF0",1747680936956,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680937157,1.15255282,646.18,645.92,0.59004242]
["bitfinex-derivatives","BNBF0:USTF0",1747680937356,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680937357,1.15255282,646.18,645.93,0.59004242]
["bitfinex-derivatives","BNBF0:USTF0",1747680937652,1.15255282,646.18,645.94,0.59004242]
["bitfinex-derivatives","BNBF0:USTF0",1747680937857,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680938050,1.15255282,646.18,645.92,0.59003889]
["bitfinex-derivatives","BNBF0:USTF0",1747680938253,1.15255282,646.18,645.93,0.59003889]
["bitfinex-derivatives","BNBF0:USTF0",1747680938456,1.15255282,646.18,645.94,0.59003889]
["bitfinex-derivatives","BNBF0:USTF0",1747680938658,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680938855,1.15255282,646.18,645.92,0.59003641]
["bitfinex-derivatives","BNBF0:USTF0",1747680939053,1.15255282,646.18,645.93,0.59003641]
["bitfinex-derivatives","BNBF0:USTF0",1747680939255,1.15255282,646.18,645.94,0.59003641]
["bitfinex-derivatives","BNBF0:USTF0",1747680939456,1.15255282,646.18,645.95,0.59003641]
["bitfinex-derivatives","BNBF0:USTF0",1747680939654,1.15255282,646.18,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680939858,1.15255282,646.18,645.92,0.58998521]
["bitfinex-derivatives","BNBF0:USTF0",1747680940055,1.15255282,646.18,645.93,0.58998624]
["bitfinex-derivatives","BNBF0:USTF0",1747680940256,1.15255282,646.2,645.94,0.58998624]
["bitfinex-derivatives","BNBF0:USTF0",1747680940457,1.15255282,646.2,645.95,0.58998624]
["bitfinex-derivatives","BNBF0:USTF0",1747680940658,1.15255282,646.2,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680940857,1.15255282,646.2,645.92,0.58998841]
["bitfinex-derivatives","BNBF0:USTF0",1747680941059,1.15255282,646.2,645.93,0.58998841]
["bitfinex-derivatives","BNBF0:USTF0",1747680941256,1.15255282,646.2,645.94,0.58998841]
["bitfinex-derivatives","BNBF0:USTF0",1747680941560,1.15255282,646.2,645.95,0.58998841]
["bitfinex-derivatives","BNBF0:USTF0",1747680941756,1.15255282,646.2,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680941960,1.15255282,646.2,645.92,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680942159,1.15255282,646.2,645.93,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680942363,1.15255282,646.2,645.94,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680942559,1.15255282,646.2,645.95,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680942756,1.15255282,646.2,645.96,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680942959,1.15255282,646.27,645.97,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680943160,1.15255282,646.27,645.98,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680943361,1.15255282,646.27,645.99,0.58999466]
["bitfinex-derivatives","BNBF0:USTF0",1747680943557,1.15255282,646.27,646.0,0.58990598]
["bitfinex-derivatives","BNBF0:USTF0",1747680943757,1.15255282,646.27,646.01,0.58990598]
["bitfinex-derivatives","BNBF0:USTF0",1747680943957,1.15255282,646.27,646.02,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680944262,1.15255282,646.27,646.03,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680944462,1.15255282,646.27,646.04,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680944662,1.15255282,646.27,646.05,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680944864,1.15255282,646.27,646.06,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680945063,1.15255282,646.27,646.07,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680945264,1.15255282,646.27,646.08,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680945463,1.15255282,646.27,646.09,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680945663,1.15255282,646.27,646.1,0.58983291]
["bitfinex-derivatives","BNBF0:USTF0",1747680945862,1.15255282,646.39,646.11,0.58954154]
["bitfinex-derivatives","BNBF0:USTF0",1747680946064,1.15255282,646.39,646.12,0.58954154]
["bitfinex-derivatives","BNBF0:USTF0",1747680946261,1.15255282,646.39,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680946463,1.15255282,646.39,645.92,0.5895414]
["bitfinex-derivatives","BNBF0:USTF0",1747680946658,1.15255282,646.39,645.93,0.5895414]
["bitfinex-derivatives","BNBF0:USTF0",1747680946860,1.15255282,646.39,645.94,0.5895414]
["bitfinex-derivatives","BNBF0:USTF0",1747680947060,1.15255282,646.39,645.95,0.5895414]
["bitfinex-derivatives","BNBF0:USTF0",1747680947261,1.15255282,646.39,645.96,0.5895414]
["bitfinex-derivatives","BNBF0:USTF0",1747680947464,1.15255282,646.39,645.97,0.5895414]
["bitfinex-derivatives","BNBF0:USTF0",1747680947665,1.15255282,646.4,645.98,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680947964,1.15255282,646.4,645.99,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680948164,1.15255282,646.4,646.0,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680948357,1.15255282,646.4,646.01,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680948562,1.15255282,646.4,646.02,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680948761,1.15255282,646.4,646.03,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680948962,1.15255282,646.4,646.04,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680949160,1.15255282,646.4,646.05,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680949365,1.15255282,646.4,646.06,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680949566,1.15255282,646.4,646.07,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680949766,1.15255282,646.4,646.08,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680949968,1.15255282,646.4,646.09,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680950162,1.15255282,646.4,646.1,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680950364,1.15255282,646.4,646.11,0.58927411]
["bitfinex-derivatives","BNBF0:USTF0",1747680950670,1.15255282,646.4,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680950671,1.15255282,646.44,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680950870,1.15255282,646.44,645.92,0.58907509]
["bitfinex-derivatives","BNBF0:USTF0",1747680951070,1.15255282,646.44,645.93,0.58907509]
["bitfinex-derivatives","BNBF0:USTF0",1747680951267,1.15255282,646.44,645.94,0.58907509]
["bitfinex-derivatives","BNBF0:USTF0",1747680951469,1.15255282,646.44,645.95,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680951667,1.15255282,646.44,645.96,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680951869,1.15255282,646.44,645.97,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680952071,1.15255282,646.44,645.98,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680952270,1.15255282,646.44,645.99,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680952469,1.15255282,646.44,646.0,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680952670,1.15255282,646.44,646.01,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680952871,1.15255282,646.45,646.02,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680953071,1.15255282,646.45,646.03,0.58907568]
["bitfinex-derivatives","BNBF0:USTF0",1747680953373,1.15255282,646.45,646.04,0.58896314]
["bitfinex-derivatives","BNBF0:USTF0",1747680953570,1.15255282,646.45,646.05,0.58896314]
["bitfinex-derivatives","BNBF0:USTF0",1747680953765,1.15255282,646.45,646.06,0.58896314]
["bitfinex-derivatives","BNBF0:USTF0",1747680953966,1.15255282,646.45,646.07,0.58896314]
["bitfinex-derivatives","BNBF0:USTF0",1747680954167,1.15255282,646.45,646.08,0.58896314]
["bitfinex-derivatives","BNBF0:USTF0",1747680954367,1.15255282,646.45,646.09,0.58896314]
["bitfinex-derivatives","BNBF0:USTF0",1747680954569,1.15255282,646.45,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680954774,1.15255282,646.45,645.92,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680954975,1.15255282,646.45,645.93,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680955175,1.15255282,646.45,645.94,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680955370,1.15255282,646.45,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680955371,1.15255282,646.45,645.95,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680955571,1.15255282,646.45,645.96,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680955771,1.15255282,646.45,645.97,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680955970,1.15255282,646.44,645.98,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680956173,1.15255282,646.44,645.99,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680956477,1.15255282,646.44,646.0,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680956668,1.15255282,646.44,646.01,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680956869,1.15255282,646.44,646.02,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680957073,1.15255282,646.44,646.03,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680957271,1.15255282,646.44,646.04,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680957472,1.15255282,646.44,646.05,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680957673,1.15255282,646.44,646.06,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680957875,1.15255282,646.44,646.07,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680958072,1.15255282,646.44,646.08,0.58890107]
["bitfinex-derivatives","BNBF0:USTF0",1747680958278,1.15255282,646.44,645.91,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747680958573,1.15255282,646.47,645.92,0.58885871]
["bitfinex-derivatives","BNBF0:USTF0",1747680958777,1.15255282,646.47,645.93,0.89821127]
["bitfinex-derivatives","BNBF0:USTF0",1747680958979,1.15255282,646.47,645.94,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680959278,1.15255282,646.47,645.95,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680959477,1.15255282,646.47,645.96,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680959673,1.15255282,646.47,645.97,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680959878,1.15255282,646.47,645.98,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680960079,1.15255282,646.47,645.99,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680960379,1.15255282,646.47,646.0,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680960578,1.15255282,646.47,646.01,0.588861]
["bitfinex-derivatives","BNBF0:USTF0",1747680960779,1.15255282,646.47,646.02,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680960978,1.15255282,646.47,646.03,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680961278,1.15255282,646.47,646.04,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680961479,1.15255282,646.47,646.05,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680961674,1.15255282,646.47,646.06,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680961872,1.15255282,646.47,646.07,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680962077,1.15255282,646.47,646.08,0.58887004]
["bitfinex-derivatives","BNBF0:USTF0",1747680962274,1.15255282,646.47,645.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747680962580,1.15255282,646.47,645.94,0.8982561]
["bitfinex-derivatives","BNBF0:USTF0",1747680962778,1.15255282,646.47,645.95,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1747680962977,1.15255282,646.47,645.96,0.8982561]
["bitfinex-derivatives","BNBF0:USTF0",1747680963174,1.15255282,646.47,645.97,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1747680963374,1.15255282,646.47,645.98,0.8982561]
["bitfinex-derivatives","BNBF0:USTF0",1747680963580,1.15255282,646.47,645.99,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1747680963778,1.15255282,646.47,646.0,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1747680963974,1.15255282,646.47,646.01,0.5889031]
["bitfinex-derivatives","BNBF0:USTF0",1747680964180,1.15255282,646.47,646.02,0.58890665]
["bitfinex-derivatives","BNBF0:USTF0",1747680964374,1.15255282,646.47,646.03,0.58890665]
["bitfinex-derivatives","BNBF0:USTF0",1747680964575,1.15255282,646.47,646.04,0.58890665]
["bitfinex-derivatives","BNBF0:USTF0",1747680964775,1.15255282,646.47,646.05,0.58890665]
["bitfinex-derivatives","BNBF0:USTF0",1747680964981,1.15255282,646.47,645.93,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1747680965183,1.15255282,646.47,645.94,0.58896739]
["bitfinex-derivatives","BNBF0:USTF0",1747680965381,1.15255282,646.47,645.95,0.58896739]
["bitfinex-derivatives","BNBF0:USTF0",1747680965581,1.15255282,646.47,645.96,0.58896739]
["bitfinex-derivatives","BNBF0:USTF0",1747680965775,1.15255282,646.47,645.97,0.58896739]
["bitfinex-derivatives","BNBF0:USTF0",1747680965979,1.15255282,646.47,645.93,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1747680966278,1.15255282,646.47,645.94,0.58906803]
["bitfinex-derivatives","BNBF0:USTF0",1747680966478,1.15255282,646.47,645.95,0.58906803]
["bitfinex-derivatives","BNBF0:USTF0",1747680966677,1.15255282,646.47,645.96,0.58906803]
["bitfinex-derivatives","BNBF0:USTF0",1747680966879,1.15255282,646.34,645.93,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1747680967078,1.15255282,646.34,645.94,0.58903671]
["bitfinex-derivatives","BNBF0:USTF0",1747680967280,1.15255282,646.34,645.95,0.58903671]
["bitfinex-derivatives","BNBF0:USTF0",1747680967478,1.15255282,646.34,645.96,0.58903671]
["bitfinex-derivatives","BNBF0:USTF0",1747680967680,1.15255282,646.34,645.97,0.58903671]
["bitfinex-derivatives","BNBF0:USTF0",1747680967879,1.15255282,646.34,645.93,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1747680968081,1.15255282,646.34,645.94,0.58905383]
["bitfinex-derivatives","BNBF0:USTF0",1747680968282,1.15255282,646.34,645.95,0.58905383]
["bitfinex-derivatives","BNBF0:USTF0",1747680968480,1.15255282,646.34,645.96,0.58905383]
["bitfinex-derivatives","BNBF0:USTF0",1747680968677,1.15255282,646.34,645.93,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1747680968981,1.15255282,646.34,645.94,0.58907427]
["bitfinex-derivatives","BNBF0:USTF0",1747680969178,1.15255282,646.34,645.95,0.58907427]
["bitfinex-derivatives","BNBF0:USTF0",1747680969383,1.15255282,646.34,645.96,0.58907427]
["bitfinex-derivatives","BNBF0:USTF0",1747680969586,1.15255282,646.34,645.97,0.58907427]
["bitfinex-derivatives","BNBF0:USTF0",1747680969885,1.15255282,646.34,645.93,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747680970184,1.15255282,646.34,645.94,0.58908749]
["bitfinex-derivatives","BNBF0:USTF0",1747680970385,1.15255282,646.34,645.95,0.58908749]
["bitfinex-derivatives","BNBF0:USTF0",1747680970585,1.15255282,646.34,645.96,0.58908749]
["bitfinex-derivatives","BNBF0:USTF0",1747680970779,1.15255282,646.34,645.97,0.58908749]
["bitfinex-derivatives","BNBF0:USTF0",1747680970979,1.15255282,646.34,645.98,0.58908749]
["bitfinex-derivatives","BNBF0:USTF0",1747680971180,1.15255282,646.34,645.99,0.58908749]
["bitfinex-derivatives","BNBF0:USTF0",1747680971484,1.15255282,646.34,645.93,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747680971788,1.15255282,646.34,645.94,0.58912317]
["bitfinex-derivatives","BNBF0:USTF0",1747680971986,1.15255282,646.34,645.95,0.58912317]
["bitfinex-derivatives","BNBF0:USTF0",1747680972184,1.53711154,646.48,645.96,0.58912317]
["bitfinex-derivatives","BNBF0:USTF0",1747680972388,1.53711154,646.48,645.97,0.58912317]
["bitfinex-derivatives","BNBF0:USTF0",1747680972582,1.53711154,646.48,645.93,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747680972782,1.15022473,646.34,645.94,0.58914475]
["bitfinex-derivatives","BNBF0:USTF0",1747680972984,1.15022473,646.34,645.95,0.58914475]
["bitfinex-derivatives","BNBF0:USTF0",1747680973190,1.15022473,646.34,645.96,0.58914475]
["bitfinex-derivatives","BNBF0:USTF0",1747680973390,1.15022473,646.34,645.97,0.58916942]
["bitfinex-derivatives","BNBF0:USTF0",1747680973590,1.15022473,646.34,645.93,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747680973890,1.15022473,646.34,645.94,0.58916134]
["bitfinex-derivatives","BNBF0:USTF0",1747680974089,1.15022473,646.34,645.95,0.58916134]
["bitfinex-derivatives","BNBF0:USTF0",1747680974290,1.15022473,646.34,645.96,0.58916134]
["bitfinex-derivatives","BNBF0:USTF0",1747680974491,1.15022473,646.34,645.97,0.58916134]
["bitfinex-derivatives","BNBF0:USTF0",1747680974691,1.15022473,646.34,645.93,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1747680974893,1.15022473,646.34,645.94,0.58918155]
["bitfinex-derivatives","BNBF0:USTF0",1747680975088,1.15022473,646.34,645.95,0.58918155]
["bitfinex-derivatives","BNBF0:USTF0",1747680975292,1.15022473,646.29,645.96,0.58918155]
["bitfinex-derivatives","BNBF0:USTF0",1747680975493,1.15022473,646.29,645.97,0.58918155]
["bitfinex-derivatives","BNBF0:USTF0",1747680975693,1.15022473,646.29,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680975892,1.15022473,646.29,645.94,0.58920378]
["bitfinex-derivatives","BNBF0:USTF0",1747680976093,1.15022473,646.29,645.95,0.58920378]
["bitfinex-derivatives","BNBF0:USTF0",1747680976393,1.15022473,646.29,645.96,0.58921117]
["bitfinex-derivatives","BNBF0:USTF0",1747680976692,1.15022473,646.29,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680976897,1.15022473,646.29,645.94,0.58923506]
["bitfinex-derivatives","BNBF0:USTF0",1747680977091,1.15022473,646.27,645.95,0.58923506]
["bitfinex-derivatives","BNBF0:USTF0",1747680977288,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680977488,1.15022473,646.27,645.94,0.58925235]
["bitfinex-derivatives","BNBF0:USTF0",1747680977792,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680977992,1.15022473,646.27,645.94,0.58925695]
["bitfinex-derivatives","BNBF0:USTF0",1747680978193,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680978395,1.15022473,646.27,645.94,0.58925695]
["bitfinex-derivatives","BNBF0:USTF0",1747680978590,1.15022473,646.27,645.95,0.5892739]
["bitfinex-derivatives","BNBF0:USTF0",1747680978794,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680978992,1.15022473,646.27,645.94,0.58927382]
["bitfinex-derivatives","BNBF0:USTF0",1747680979192,1.15022473,646.27,645.95,0.58927382]
["bitfinex-derivatives","BNBF0:USTF0",1747680979394,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680979590,1.15022473,646.27,645.94,0.58928633]
["bitfinex-derivatives","BNBF0:USTF0",1747680979789,1.15022473,646.27,645.95,0.58928633]
["bitfinex-derivatives","BNBF0:USTF0",1747680979993,1.15022473,646.27,645.96,0.58928633]
["bitfinex-derivatives","BNBF0:USTF0",1747680980194,1.15022473,646.27,645.97,0.58928633]
["bitfinex-derivatives","BNBF0:USTF0",1747680980396,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680980590,1.15022473,646.27,645.94,0.58930355]
["bitfinex-derivatives","BNBF0:USTF0",1747680980795,1.15022473,646.27,645.95,0.58930355]
["bitfinex-derivatives","BNBF0:USTF0",1747680980996,1.15022473,646.27,645.96,0.58930355]
["bitfinex-derivatives","BNBF0:USTF0",1747680981196,1.15022473,646.27,645.97,0.58930355]
["bitfinex-derivatives","BNBF0:USTF0",1747680981392,1.15022473,646.27,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680981594,1.15022473,646.27,645.94,0.58930419]
["bitfinex-derivatives","BNBF0:USTF0",1747680981792,1.15022473,646.27,645.95,0.58932695]
["bitfinex-derivatives","BNBF0:USTF0",1747680981991,1.15022473,646.27,645.96,0.58932695]
["bitfinex-derivatives","BNBF0:USTF0",1747680982192,1.15022473,646.34,645.97,0.58932695]
["bitfinex-derivatives","BNBF0:USTF0",1747680982394,1.15022473,646.34,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680982592,1.15022473,646.34,645.94,0.58934658]
["bitfinex-derivatives","BNBF0:USTF0",1747680982792,1.15022473,646.34,645.95,0.58934658]
["bitfinex-derivatives","BNBF0:USTF0",1747680982992,1.15022473,646.34,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680983198,1.15022473,646.34,645.94,0.58935642]
["bitfinex-derivatives","BNBF0:USTF0",1747680983391,1.15022473,646.34,645.95,0.58935502]
["bitfinex-derivatives","BNBF0:USTF0",1747680983593,1.15022473,646.34,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680983794,1.15022473,646.34,645.94,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1747680983995,1.15022473,646.34,645.95,0.58937183]
["bitfinex-derivatives","BNBF0:USTF0",1747680984195,1.15022473,646.34,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680984196,1.15022473,646.34,645.96,0.58937284]
["bitfinex-derivatives","BNBF0:USTF0",1747680984398,1.15022473,646.34,645.97,0.58937681]
["bitfinex-derivatives","BNBF0:USTF0",1747680984598,1.15022473,646.34,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680984798,1.15022473,646.34,645.94,0.58938873]
["bitfinex-derivatives","BNBF0:USTF0",1747680984998,1.15022473,646.33,645.95,0.58938873]
["bitfinex-derivatives","BNBF0:USTF0",1747680985199,1.15022473,646.33,645.96,0.58938168]
["bitfinex-derivatives","BNBF0:USTF0",1747680985398,1.15022473,646.33,645.97,0.58938168]
["bitfinex-derivatives","BNBF0:USTF0",1747680985598,1.15022473,646.33,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680985799,1.15022473,646.33,645.94,0.58940472]
["bitfinex-derivatives","BNBF0:USTF0",1747680985996,1.15022473,646.33,645.95,0.58940472]
["bitfinex-derivatives","BNBF0:USTF0",1747680986298,1.15022473,646.33,645.96,0.58940472]
["bitfinex-derivatives","BNBF0:USTF0",1747680986496,1.15022473,646.33,645.97,0.58941766]
["bitfinex-derivatives","BNBF0:USTF0",1747680986696,1.15022473,646.33,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680986896,1.15022473,646.33,645.94,0.58942316]
["bitfinex-derivatives","BNBF0:USTF0",1747680987101,1.15022473,646.33,645.95,0.58942316]
["bitfinex-derivatives","BNBF0:USTF0",1747680987296,1.15022473,646.33,645.96,0.58942316]
["bitfinex-derivatives","BNBF0:USTF0",1747680987500,1.15022473,646.33,645.97,0.58942316]
["bitfinex-derivatives","BNBF0:USTF0",1747680987702,1.15022473,646.33,645.98,0.58942316]
["bitfinex-derivatives","BNBF0:USTF0",1747680987897,1.15022473,646.33,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680988101,1.15022473,646.33,645.94,0.58944803]
["bitfinex-derivatives","BNBF0:USTF0",1747680988301,1.15022473,646.33,645.95,0.58944803]
["bitfinex-derivatives","BNBF0:USTF0",1747680988603,1.15022473,646.33,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680988604,1.15022473,646.33,645.96,0.58944803]
["bitfinex-derivatives","BNBF0:USTF0",1747680988803,1.15022473,646.33,645.97,0.58944803]
["bitfinex-derivatives","BNBF0:USTF0",1747680988999,1.15022473,646.33,645.98,0.58947374]
["bitfinex-derivatives","BNBF0:USTF0",1747680989303,1.15022473,646.33,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680989507,1.15022473,646.33,645.94,0.58948812]
["bitfinex-derivatives","BNBF0:USTF0",1747680989708,1.15022473,646.33,645.95,0.58948812]
["bitfinex-derivatives","BNBF0:USTF0",1747680989906,1.15022473,646.34,645.96,0.58948812]
["bitfinex-derivatives","BNBF0:USTF0",1747680990107,1.15022473,646.34,645.97,0.58948812]
["bitfinex-derivatives","BNBF0:USTF0",1747680990308,1.15022473,646.34,645.98,0.58948812]
["bitfinex-derivatives","BNBF0:USTF0",1747680990606,1.15022473,646.34,645.93,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1747680990906,1.15022473,646.34,645.94,0.58952455]
["bitfinex-derivatives","BNBF0:USTF0",1747680991107,1.15022473,646.34,645.95,0.58952455]
["bitfinex-derivatives","BNBF0:USTF0",1747680991406,1.15022473,646.34,645.96,0.58952455]
["bitfinex-derivatives","BNBF0:USTF0",1747680991607,1.15022473,646.34,645.97,0.58952455]
["bitfinex-derivatives","BNBF0:USTF0",1747680991803,1.15022473,646.34,645.98,0.58952455]
["bitfinex-derivatives","BNBF0:USTF0",1747680992004,1.15022473,646.34,645.99,0.58952455]
["bitfinex-derivatives","BNBF0:USTF0",1747680992311,1.15022473,646.32,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747680992502,1.15022473,646.32,645.94,0.58956544]
["bitfinex-derivatives","BNBF0:USTF0",1747680992701,1.15022473,646.32,645.95,0.58956544]
["bitfinex-derivatives","BNBF0:USTF0",1747680992907,1.15022473,646.32,645.96,0.58956544]
["bitfinex-derivatives","BNBF0:USTF0",1747680993207,1.15022473,646.32,645.97,0.58956544]
["bitfinex-derivatives","BNBF0:USTF0",1747680993506,1.15022473,646.32,645.98,0.58956544]
["bitfinex-derivatives","BNBF0:USTF0",1747680993706,1.15022473,646.32,645.99,0.58956544]
["bitfinex-derivatives","BNBF0:USTF0",1747680993906,1.15022473,646.32,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747680994107,1.15022473,646.32,645.94,0.5896085]
["bitfinex-derivatives","BNBF0:USTF0",1747680994309,1.15022473,646.32,645.95,0.5896085]
["bitfinex-derivatives","BNBF0:USTF0",1747680994503,1.15022473,646.32,645.96,0.5896085]
["bitfinex-derivatives","BNBF0:USTF0",1747680994709,1.15022473,646.32,645.97,0.589638]
["bitfinex-derivatives","BNBF0:USTF0",1747680995009,1.15022473,646.31,645.98,0.589638]
["bitfinex-derivatives","BNBF0:USTF0",1747680995210,1.15022473,646.31,645.99,0.589638]
["bitfinex-derivatives","BNBF0:USTF0",1747680995407,1.15022473,646.31,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747680995607,1.15022473,646.31,645.94,0.58966917]
["bitfinex-derivatives","BNBF0:USTF0",1747680995810,1.15022473,646.31,645.95,0.58966917]
["bitfinex-derivatives","BNBF0:USTF0",1747680996008,1.15022473,646.31,645.96,0.58966917]
["bitfinex-derivatives","BNBF0:USTF0",1747680996212,1.15022473,646.31,645.97,0.58966917]
["bitfinex-derivatives","BNBF0:USTF0",1747680996509,1.15022473,646.31,645.98,0.58966917]
["bitfinex-derivatives","BNBF0:USTF0",1747680996807,1.15022473,646.31,645.99,0.58968152]
["bitfinex-derivatives","BNBF0:USTF0",1747680997010,1.15022473,646.31,646.0,0.58968152]
["bitfinex-derivatives","BNBF0:USTF0",1747680997213,1.15022473,646.31,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747680997414,1.15022473,646.31,645.94,0.58970173]
["bitfinex-derivatives","BNBF0:USTF0",1747680997616,1.15022473,646.32,645.95,0.58970173]
["bitfinex-derivatives","BNBF0:USTF0",1747680997814,1.15022473,646.32,645.96,0.58970173]
["bitfinex-derivatives","BNBF0:USTF0",1747680998014,1.15022473,646.32,645.97,0.58970173]
["bitfinex-derivatives","BNBF0:USTF0",1747680998212,1.15022473,646.32,645.98,0.58970173]
["bitfinex-derivatives","BNBF0:USTF0",1747680998412,1.15022473,646.32,645.99,0.58970173]
["bitfinex-derivatives","BNBF0:USTF0",1747680998613,1.15022473,646.32,646.0,0.58974541]
["bitfinex-derivatives","BNBF0:USTF0",1747680998815,1.15022473,646.32,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747680999011,1.15022473,646.32,645.94,0.58976815]
["bitfinex-derivatives","BNBF0:USTF0",1747680999213,1.15022473,646.32,645.95,0.58976815]
["bitfinex-derivatives","BNBF0:USTF0",1747680999516,1.15022473,646.32,645.96,0.58976815]
["bitfinex-derivatives","BNBF0:USTF0",1747680999709,1.15022473,646.32,645.97,0.58976815]
["bitfinex-derivatives","BNBF0:USTF0",1747680999913,1.15022473,646.32,645.98,0.58976815]
["bitfinex-derivatives","BNBF0:USTF0",1747681000109,1.15022473,646.32,645.99,0.58976815]
["bitfinex-derivatives","BNBF0:USTF0",1747681000416,1.15022473,646.3,646.0,0.58980928]
["bitfinex-derivatives","BNBF0:USTF0",1747681000616,1.15022473,646.3,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681000816,1.15022473,646.3,645.94,0.58983225]
["bitfinex-derivatives","BNBF0:USTF0",1747681001117,1.15022473,646.3,645.95,0.58983225]
["bitfinex-derivatives","BNBF0:USTF0",1747681001418,1.15022473,646.3,645.96,0.58983225]
["bitfinex-derivatives","BNBF0:USTF0",1747681001616,1.15022473,646.3,645.97,0.58983225]
["bitfinex-derivatives","BNBF0:USTF0",1747681001909,1.15022473,646.28,645.98,0.58983225]
["bitfinex-derivatives","BNBF0:USTF0",1747681002116,1.15022473,646.28,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681002315,1.15022473,646.28,645.94,0.58987885]
["bitfinex-derivatives","BNBF0:USTF0",1747681002513,1.15022473,646.28,645.95,0.58987885]
["bitfinex-derivatives","BNBF0:USTF0",1747681002715,1.15022473,646.28,645.96,0.58987885]
["bitfinex-derivatives","BNBF0:USTF0",1747681002913,1.15022473,646.28,645.97,0.58987885]
["bitfinex-derivatives","BNBF0:USTF0",1747681003110,1.15022473,646.28,645.98,0.58987885]
["bitfinex-derivatives","BNBF0:USTF0",1747681003311,1.15022473,646.28,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681003513,1.15022473,646.28,645.94,0.58987195]
["bitfinex-derivatives","BNBF0:USTF0",1747681003711,1.15022473,646.28,645.95,0.5898572]
["bitfinex-derivatives","BNBF0:USTF0",1747681003909,1.15022473,646.28,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681004111,1.15022473,646.27,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681004416,1.15022473,646.27,645.94,0.5898617]
["bitfinex-derivatives","BNBF0:USTF0",1747681005517,1.15022473,646.27,645.95,0.5898617]
["bitfinex-derivatives","BNBF0:USTF0",1747681006016,1.15022473,646.27,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681006218,1.15022473,646.26,645.94,0.58992608]
["bitfinex-derivatives","BNBF0:USTF0",1747681006617,1.15022473,646.26,645.95,0.58992608]
["bitfinex-derivatives","BNBF0:USTF0",1747681006817,1.15022473,646.26,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681007117,1.15022473,646.26,645.94,0.58993845]
["bitfinex-derivatives","BNBF0:USTF0",1747681007312,1.15022473,646.26,645.95,0.58993845]
["bitfinex-derivatives","BNBF0:USTF0",1747681007512,1.15022473,646.26,645.96,0.58994041]
["bitfinex-derivatives","BNBF0:USTF0",1747681007716,1.15022473,646.26,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681007912,1.15022473,646.26,645.94,0.58993983]
["bitfinex-derivatives","BNBF0:USTF0",1747681008117,1.15022473,646.26,645.95,0.58993983]
["bitfinex-derivatives","BNBF0:USTF0",1747681008316,1.15022473,646.26,645.96,0.58993983]
["bitfinex-derivatives","BNBF0:USTF0",1747681008517,1.15022473,646.24,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681008713,1.15022473,646.24,645.94,0.58994612]
["bitfinex-derivatives","BNBF0:USTF0",1747681008918,1.15022473,646.24,645.95,0.58994612]
["bitfinex-derivatives","BNBF0:USTF0",1747681009117,1.15022473,646.24,645.96,0.58994612]
["bitfinex-derivatives","BNBF0:USTF0",1747681009314,1.15022473,646.24,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681009514,1.15022473,646.24,645.94,0.58993852]
["bitfinex-derivatives","BNBF0:USTF0",1747681009717,1.15022473,646.24,645.95,0.58993852]
["bitfinex-derivatives","BNBF0:USTF0",1747681009920,1.15022473,646.24,645.96,0.58993852]
["bitfinex-derivatives","BNBF0:USTF0",1747681010118,1.15022473,646.24,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681010420,1.15022473,646.24,645.94,0.58996715]
["bitfinex-derivatives","BNBF0:USTF0",1747681010721,1.15022473,646.24,645.95,0.58996715]
["bitfinex-derivatives","BNBF0:USTF0",1747681010913,1.15022473,646.24,645.96,0.58996715]
["bitfinex-derivatives","BNBF0:USTF0",1747681011118,1.15022473,646.23,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681011313,1.15022473,646.23,645.94,0.58999215]
["bitfinex-derivatives","BNBF0:USTF0",1747681011519,1.15022473,646.23,645.95,0.58999215]
["bitfinex-derivatives","BNBF0:USTF0",1747681011717,1.15022473,646.23,645.96,0.58999215]
["bitfinex-derivatives","BNBF0:USTF0",1747681011915,1.15022473,646.23,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681012120,1.15022473,646.23,645.94,0.59002189]
["bitfinex-derivatives","BNBF0:USTF0",1747681012322,1.15022473,646.23,645.95,0.59002189]
["bitfinex-derivatives","BNBF0:USTF0",1747681012523,1.15022473,646.23,645.96,0.59002189]
["bitfinex-derivatives","BNBF0:USTF0",1747681012822,1.15022473,646.22,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681013022,1.15022473,646.22,645.94,0.59005823]
["bitfinex-derivatives","BNBF0:USTF0",1747681013224,1.15022473,646.22,645.95,0.59005823]
["bitfinex-derivatives","BNBF0:USTF0",1747681013416,1.15022473,646.22,645.96,0.59005823]
["bitfinex-derivatives","BNBF0:USTF0",1747681013619,1.15022473,646.22,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681013820,1.15022473,646.22,645.94,0.5900979]
["bitfinex-derivatives","BNBF0:USTF0",1747681014116,1.15022473,646.22,645.95,0.5900979]
["bitfinex-derivatives","BNBF0:USTF0",1747681014319,1.15022473,646.22,645.96,0.5900979]
["bitfinex-derivatives","BNBF0:USTF0",1747681014518,1.15022473,646.22,645.97,0.59014358]
["bitfinex-derivatives","BNBF0:USTF0",1747681014721,1.15022473,646.22,645.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747681014916,1.15022473,646.22,645.94,0.59014358]
["bitfinex-derivatives","BNBF0:USTF0",1747681015117,1.15022473,646.22,645.95,0.59014358]
["bitfinex-derivatives","BNBF0:USTF0",1747681015320,1.15022473,646.22,645.96,0.59014358]
["bitfinex-derivatives","BNBF0:USTF0",1747681015522,1.15022473,646.2,645.97,0.59014358]
["bitfinex-derivatives","BNBF0:USTF0",1747681015724,1.15022473,646.2,645.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1747681015925,1.15022473,646.2,645.79,0.59019756]
["bitfinex-derivatives","BNBF0:USTF0",1747681016124,1.15022473,646.2,645.8,0.59019756]
["bitfinex-derivatives","BNBF0:USTF0",1747681016324,1.15022473,646.2,645.81,0.59019756]
["bitfinex-derivatives","BNBF0:USTF0",1747681016624,1.15022473,646.2,645.82,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681016824,1.15022473,646.2,645.83,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681017026,1.15022473,646.2,645.84,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681017324,1.15022473,646.2,645.85,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681017625,1.15022473,646.18,645.86,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681017824,1.15022473,646.18,645.87,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681018023,1.15022473,646.18,645.88,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681019825,1.15022473,646.16,645.88,0.59025512]
["bitfinex-derivatives","BNBF0:USTF0",1747681020428,1.15022473,646.16,645.89,0.59048458]
["bitfinex-derivatives","BNBF0:USTF0",1747681020624,1.15022473,646.16,645.9,0.59048458]
["bitfinex-derivatives","BNBF0:USTF0",1747681020820,1.15022473,646.16,645.91,0.59048458]
["bitfinex-derivatives","BNBF0:USTF0",1747681021022,1.15022473,646.16,645.92,0.59048458]
["bitfinex-derivatives","BNBF0:USTF0",1747681021219,1.15022473,646.16,645.93,0.59048458]
["bitfinex-derivatives","BNBF0:USTF0",1747681021419,1.15022473,646.16,645.94,0.59048458]
["bitfinex-derivatives","BNBF0:USTF0",1747681021723,1.15022473,646.16,645.95,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681021921,1.15022473,646.16,645.96,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681022120,1.15022473,646.16,645.97,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681022326,1.15022473,646.17,645.98,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681022521,1.15022473,646.17,645.99,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681022726,1.15022473,646.17,646.0,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681022924,1.15022473,646.17,646.01,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681023124,1.15022473,646.17,646.02,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681023325,1.15022473,646.17,646.03,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681023523,1.15022473,646.17,646.04,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681023722,1.15022473,646.17,646.05,0.59058483]
["bitfinex-derivatives","BNBF0:USTF0",1747681023925,1.15022473,646.17,645.87,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747681024126,1.15022473,646.17,645.88,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681024427,1.15022473,646.17,645.89,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681024622,1.15022473,646.28,645.9,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681024828,1.15022473,646.28,645.91,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681025028,1.15022473,646.28,645.92,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681025329,1.15022473,646.28,645.93,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681025529,1.15022473,646.28,645.94,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681025728,1.15022473,646.28,645.95,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681025928,1.15022473,646.28,645.96,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681026124,1.15022473,646.28,645.97,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681026327,1.15022473,646.28,645.98,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681026524,0.2692269,646.98,645.99,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681026525,1.15022473,646.3,645.99,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681026728,1.15022473,646.3,646.0,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681026929,1.15022473,646.3,646.01,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681027131,1.15022473,646.3,646.02,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681027326,1.15022473,646.3,646.03,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681027534,1.15022473,646.3,646.04,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681027732,1.15022473,646.3,646.05,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681027933,1.15022473,646.3,646.06,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681028129,1.15022473,646.3,646.07,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681028334,1.15022473,646.3,646.08,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681028634,1.15022473,646.3,646.09,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681028933,1.15022473,646.3,646.1,0.59078533]
["bitfinex-derivatives","BNBF0:USTF0",1747681029128,1.15022473,646.3,645.75,1.09306095]
["bitfinex-derivatives","BNBF0:USTF0",1747681029336,1.15022473,646.31,645.76,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681029634,1.15022473,646.31,645.77,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681029834,1.15022473,646.31,645.78,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681030036,1.15022473,646.31,645.79,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681030236,1.15022473,646.31,645.8,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681030536,1.15022473,646.31,645.81,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681030736,1.15022473,646.31,645.82,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681030936,1.15022473,646.31,645.83,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681031136,1.15022473,646.3,645.84,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681031336,1.15022473,646.3,645.85,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681031532,1.15022473,646.3,645.86,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681031731,1.15022473,646.3,645.87,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681031935,1.15022473,646.3,645.88,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681032138,1.15022473,646.3,645.89,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681032337,1.15022473,646.3,645.9,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681032535,1.15022473,646.3,645.91,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681032735,1.15022473,646.3,645.92,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681032937,1.15022473,646.3,645.93,0.5909042]
["bitfinex-derivatives","BNBF0:USTF0",1747681033135,1.15022473,646.3,645.94,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681033335,1.15022473,646.3,645.95,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681033538,1.15022473,646.3,645.96,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681033736,1.15022473,646.3,645.97,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681033936,1.15022473,646.25,645.98,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681034139,1.15022473,646.25,645.99,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681034441,1.15022473,646.25,646.0,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681034637,1.15022473,646.25,646.01,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681034841,1.15022473,646.25,646.02,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681035049,1.15022473,646.25,646.03,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681035241,1.15022473,646.25,646.04,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681035442,1.15022473,646.25,645.89,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747681035443,1.15022473,646.25,646.05,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681035643,1.15022473,646.25,646.06,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681035842,1.15022473,646.25,646.07,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681036041,1.15022473,646.25,646.08,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681036243,1.15022473,646.25,646.09,0.59083644]
["bitfinex-derivatives","BNBF0:USTF0",1747681036443,1.15022473,646.25,645.89,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747681036744,1.15022473,646.23,645.9,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681036936,1.15022473,646.23,645.91,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681037137,1.15022473,646.23,645.92,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681037340,1.15022473,646.23,645.93,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681037541,1.15022473,646.23,645.94,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681037744,1.15022473,646.23,645.95,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681038040,1.15022473,646.23,645.96,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681038240,1.15022473,646.23,645.97,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681038437,1.15022473,646.23,645.98,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681038649,1.15022473,646.23,645.99,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681038845,1.15022473,646.23,646.0,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681039142,1.15022473,646.23,646.01,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681039345,1.15022473,646.23,646.02,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681039544,1.15022473,646.23,646.03,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681039744,1.15022473,646.23,646.04,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681039944,1.15022473,646.23,646.05,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681040143,1.15022473,646.23,646.06,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681040344,1.15022473,646.23,646.07,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681040545,1.15022473,646.23,646.08,0.59076174]
["bitfinex-derivatives","BNBF0:USTF0",1747681040740,1.15022473,646.23,645.89,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747681040944,1.15022473,646.23,645.9,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681041146,1.15022473,646.23,645.91,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681041342,1.15022473,646.23,645.92,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681041544,1.15022473,646.23,645.93,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681041747,1.15022473,646.23,645.94,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681042047,1.15022473,646.23,645.95,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681042248,1.15022473,646.23,645.96,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681042546,1.15022473,646.23,645.97,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681042747,1.15022473,646.23,645.98,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681042948,1.15022473,646.23,645.99,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681043149,1.15022473,646.23,646.0,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681043343,1.15022473,646.23,646.01,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681043542,1.15022473,646.23,646.02,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681043744,1.15022473,646.23,646.03,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681043944,1.15022473,646.23,646.04,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681044145,1.15022473,646.23,646.05,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681044349,1.15022473,646.23,646.06,0.59071303]
["bitfinex-derivatives","BNBF0:USTF0",1747681044546,1.15022473,646.23,646.07,0.59067919]
["bitfinex-derivatives","BNBF0:USTF0",1747681044750,1.15022473,646.23,646.08,0.59067919]
["bitfinex-derivatives","BNBF0:USTF0",1747681044951,1.15022473,646.23,646.09,0.5906758]
["bitfinex-derivatives","BNBF0:USTF0",1747681045145,1.15022473,646.23,645.89,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747681045355,1.15022473,646.23,645.9,0.59066888]
["bitfinex-derivatives","BNBF0:USTF0",1747681045550,1.15022473,646.23,645.91,0.59066888]
["bitfinex-derivatives","BNBF0:USTF0",1747681045751,1.15022473,646.23,645.89,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747681045752,1.15022473,646.23,645.92,0.59066888]
["bitfinex-derivatives","BNBF0:USTF0",1747681045952,1.15022473,646.23,645.93,0.59066888]
["bitfinex-derivatives","BNBF0:USTF0",1747681046152,1.15022473,646.25,645.94,0.59066888]
["bitfinex-derivatives","BNBF0:USTF0",1747681046347,1.15022473,646.25,645.95,0.59066888]
["bitfinex-derivatives","BNBF0:USTF0",1747681046553,1.15022473,646.25,645.96,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681046853,1.15022473,646.25,645.97,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681047047,1.15022473,646.25,645.98,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681047249,1.15022473,646.25,645.99,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681047552,1.15022473,646.25,646.0,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681047750,1.15022473,646.25,646.01,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681047952,1.15022473,646.25,646.02,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681048153,1.15022473,646.25,646.03,0.59064817]
["bitfinex-derivatives","BNBF0:USTF0",1747681048458,1.15022473,646.25,646.04,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681048755,1.15022473,646.25,646.05,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681048948,1.15022473,646.25,646.06,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681049151,1.15022473,646.31,646.07,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681049351,1.15022473,646.31,646.08,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681049550,1.15022473,646.31,646.09,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681049756,1.15022473,646.31,646.1,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681050055,1.15022473,646.31,646.11,0.59059029]
["bitfinex-derivatives","BNBF0:USTF0",1747681050258,1.15022473,646.31,646.12,0.59044125]
["bitfinex-derivatives","BNBF0:USTF0",1747681050455,1.15022473,646.31,646.13,0.59044125]
["bitfinex-derivatives","BNBF0:USTF0",1747681050656,1.15022473,646.31,646.14,0.59044125]
["bitfinex-derivatives","BNBF0:USTF0",1747681050857,1.15022473,646.31,646.15,0.59044125]
["bitfinex-derivatives","BNBF0:USTF0",1747681051056,1.15022473,646.31,646.16,0.59044125]
["bitfinex-derivatives","BNBF0:USTF0",1747681051257,1.15022473,646.31,645.89,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747681051451,1.15022473,646.31,645.9,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681051656,1.15022473,646.31,645.91,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681051858,1.15022473,646.35,645.92,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681052157,1.15022473,646.35,645.93,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681052358,1.15022473,646.35,645.94,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681052559,1.15022473,646.35,645.95,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681052758,1.15022473,646.35,645.96,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681053056,1.15022473,646.35,645.97,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681053256,1.15022473,646.35,645.98,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681053457,1.15022473,646.35,645.99,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681053757,1.15022473,646.35,646.0,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681053957,1.15022473,646.35,646.01,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681054159,1.15022473,646.35,646.02,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681054462,1.15022473,646.35,646.03,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681054659,1.15022473,646.35,645.76,2.86591469]
["bitfinex-derivatives","BNBF0:USTF0",1747681054660,1.15022473,646.4,646.04,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681054855,1.15022473,646.4,646.05,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681055053,1.15022473,646.4,646.06,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681055257,1.15022473,646.4,646.07,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681055559,1.15022473,646.4,646.08,0.59027665]
["bitfinex-derivatives","BNBF0:USTF0",1747681055859,1.15022473,646.4,646.09,0.58998257]
["bitfinex-derivatives","BNBF0:USTF0",1747681056059,1.15022473,646.4,646.1,0.58998257]
["bitfinex-derivatives","BNBF0:USTF0",1747681056361,1.15022473,646.4,646.11,0.58998257]
["bitfinex-derivatives","BNBF0:USTF0",1747681056558,1.15022473,646.4,646.12,0.58998257]
["bitfinex-derivatives","BNBF0:USTF0",1747681056760,1.15022473,646.4,646.13,0.58992521]
["bitfinex-derivatives","BNBF0:USTF0",1747681056953,1.15022473,646.4,646.14,0.58992521]
["bitfinex-derivatives","BNBF0:USTF0",1747681057152,1.15022473,646.4,645.85,1.09306095]
["bitfinex-derivatives","BNBF0:USTF0",1747681057355,1.15022473,646.41,645.86,0.58992521]
["bitfinex-derivatives","BNBF0:USTF0",1747681057559,1.15022473,646.41,645.87,0.58992521]
["bitfinex-derivatives","BNBF0:USTF0",1747681057758,1.15022473,646.41,645.88,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681057954,1.15022473,646.41,645.89,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681058154,1.15022473,646.41,645.9,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681058355,1.15022473,646.41,645.91,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681058558,1.15022473,646.41,645.92,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681058759,1.15022473,646.41,645.93,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681058959,1.15022473,646.41,645.94,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681059158,1.15022473,646.41,645.95,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681059353,1.15022473,646.41,645.96,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681059557,1.15022473,646.41,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681059558,1.15022473,646.41,645.97,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681059855,1.15022473,646.41,645.98,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681060053,1.15022473,646.41,645.99,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681060253,1.15022473,646.41,646.0,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681060453,1.15022473,646.41,646.01,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681060661,1.15022473,646.41,646.02,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681060855,1.15022473,646.41,646.03,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681061055,1.15022473,646.41,646.04,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681061256,1.15022473,646.41,646.05,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681061454,1.15022473,646.41,646.06,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681061658,1.15022473,646.41,646.07,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681061860,1.15022473,646.41,646.08,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681062054,1.15022473,646.42,646.09,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681062258,1.15022473,646.42,646.1,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681062458,1.15022473,646.42,646.11,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681062655,1.15022473,646.42,646.12,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681062861,1.15022473,646.42,646.13,0.58987466]
["bitfinex-derivatives","BNBF0:USTF0",1747681063161,1.15022473,646.42,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681063362,1.15022473,646.42,645.91,0.58962911]
["bitfinex-derivatives","BNBF0:USTF0",1747681063563,1.15022473,646.42,645.92,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681063758,1.15022473,646.42,645.93,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681063959,1.15022473,646.42,645.94,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681064158,1.15022473,646.42,645.95,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681064360,1.15022473,646.4,645.96,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681064559,1.15022473,646.4,645.97,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681064758,1.15022473,646.4,645.98,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681064961,1.15022473,646.4,645.99,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681065161,1.15022473,646.4,646.0,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681065360,1.15022473,646.4,646.01,0.58960695]
["bitfinex-derivatives","BNBF0:USTF0",1747681065565,1.15022473,646.4,646.02,0.58957624]
["bitfinex-derivatives","BNBF0:USTF0",1747681065765,1.15022473,646.4,646.03,0.58957624]
["bitfinex-derivatives","BNBF0:USTF0",1747681065965,1.15022473,646.4,646.04,0.58957624]
["bitfinex-derivatives","BNBF0:USTF0",1747681066159,1.15022473,646.4,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681066160,1.15022473,646.4,646.05,0.58957624]
["bitfinex-derivatives","BNBF0:USTF0",1747681066361,1.15022473,646.4,646.06,0.58957624]
["bitfinex-derivatives","BNBF0:USTF0",1747681066563,1.15022473,646.4,646.07,0.58957624]
["bitfinex-derivatives","BNBF0:USTF0",1747681066765,1.15022473,646.4,646.08,0.58956371]
["bitfinex-derivatives","BNBF0:USTF0",1747681066960,1.15022473,646.4,646.09,0.58956371]
["bitfinex-derivatives","BNBF0:USTF0",1747681067365,1.15022473,646.4,646.1,0.58956371]
["bitfinex-derivatives","BNBF0:USTF0",1747681068167,1.15022473,646.4,645.91,0.58956371]
["bitfinex-derivatives","BNBF0:USTF0",1747681068566,1.15022473,646.4,646.11,0.58956371]
["bitfinex-derivatives","BNBF0:USTF0",1747681068961,1.15022473,646.4,646.12,0.58956371]
["bitfinex-derivatives","BNBF0:USTF0",1747681069466,1.15022473,646.4,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681069666,1.15022473,646.4,645.91,0.58960867]
["bitfinex-derivatives","BNBF0:USTF0",1747681070068,1.15022473,646.4,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681070770,1.15022473,646.4,645.91,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681071370,1.15022473,646.39,645.91,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681071670,1.15022473,646.39,645.92,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681071872,1.15022473,646.39,645.93,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681072071,1.15022473,646.39,645.94,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681072370,1.15022473,646.39,645.95,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681072570,1.15022473,646.39,645.96,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681072771,1.15022473,646.39,645.97,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681072972,1.15022473,646.39,645.98,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681073176,1.15022473,646.39,645.99,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681073377,1.15022473,646.37,646.0,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681073670,1.15022473,646.37,646.01,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681073874,1.15022473,646.37,646.02,0.58962756]
["bitfinex-derivatives","BNBF0:USTF0",1747681074077,1.15022473,646.37,646.03,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681074375,1.15022473,646.37,646.04,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681074572,1.15022473,646.37,646.05,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681074776,1.15022473,646.37,646.06,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681074978,1.15022473,646.37,646.07,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681075171,1.15022473,646.37,646.08,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681075375,1.15022473,646.37,646.09,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681075576,1.15022473,646.37,646.1,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681075785,1.15022473,646.4,646.11,0.58968574]
["bitfinex-derivatives","BNBF0:USTF0",1747681075979,1.15022473,646.4,646.12,0.5897453]
["bitfinex-derivatives","BNBF0:USTF0",1747681076172,1.15022473,646.4,646.13,0.5897453]
["bitfinex-derivatives","BNBF0:USTF0",1747681076373,1.15022473,646.4,646.14,0.5897453]
["bitfinex-derivatives","BNBF0:USTF0",1747681076572,1.15022473,646.4,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681076875,1.15022473,646.4,645.91,0.58978099]
["bitfinex-derivatives","BNBF0:USTF0",1747681077072,1.15022473,646.4,645.92,0.58978099]
["bitfinex-derivatives","BNBF0:USTF0",1747681077275,1.15022473,646.4,645.93,0.58978099]
["bitfinex-derivatives","BNBF0:USTF0",1747681077479,1.15022473,646.4,645.94,0.58978099]
["bitfinex-derivatives","BNBF0:USTF0",1747681077674,1.15022473,646.4,645.95,0.58978099]
["bitfinex-derivatives","BNBF0:USTF0",1747681077878,1.15022473,646.4,645.96,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681078074,1.15022473,646.4,645.97,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681078280,1.15022473,646.4,645.98,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681078582,1.15022473,646.4,645.99,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681078782,1.15022473,646.4,646.0,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681079080,1.15022473,646.39,646.01,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681079276,1.15022473,646.39,646.02,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681079480,1.15022473,646.39,646.03,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681079679,1.15022473,646.39,646.04,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681079879,1.15022473,646.39,646.05,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681080179,1.15022473,646.39,646.06,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681080375,1.15022473,646.39,646.07,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681080575,1.15022473,646.39,646.08,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681080779,1.15022473,646.39,646.09,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681081078,1.15022473,646.39,646.1,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681081277,1.15022473,646.39,646.11,0.58982632]
["bitfinex-derivatives","BNBF0:USTF0",1747681081477,1.15022473,646.39,646.12,0.58993497]
["bitfinex-derivatives","BNBF0:USTF0",1747681081677,1.15022473,646.39,646.13,0.58993497]
["bitfinex-derivatives","BNBF0:USTF0",1747681081980,1.15022473,646.39,646.14,0.58993497]
["bitfinex-derivatives","BNBF0:USTF0",1747681082178,1.15022473,646.39,646.15,0.58993497]
["bitfinex-derivatives","BNBF0:USTF0",1747681082376,1.15022473,646.39,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681082579,1.15022473,646.39,645.91,0.59005616]
["bitfinex-derivatives","BNBF0:USTF0",1747681082776,1.15022473,646.39,645.92,0.59005616]
["bitfinex-derivatives","BNBF0:USTF0",1747681082981,1.15022473,646.39,645.93,0.59005616]
["bitfinex-derivatives","BNBF0:USTF0",1747681083183,1.15022473,646.39,645.94,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681083382,1.15022473,646.39,645.95,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681083582,1.15022473,646.39,645.96,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681083884,1.15022473,646.39,645.97,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681084080,1.15022473,646.39,645.98,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681084283,1.15022473,646.39,645.99,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681084481,1.15022473,646.39,646.0,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681084684,1.15022473,646.39,646.01,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681084878,1.15022473,646.39,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681084879,1.15022473,646.39,646.02,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681085082,1.15022473,646.39,646.03,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681085382,1.15022473,646.39,646.04,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681085582,1.15022473,646.39,646.05,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681085779,1.15022473,646.39,646.06,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681085981,1.15022473,646.39,646.07,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681086177,1.15022473,646.39,646.08,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681086484,1.15022473,646.39,646.09,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681086683,1.15022473,646.39,646.1,0.59005334]
["bitfinex-derivatives","BNBF0:USTF0",1747681086983,1.15022473,646.39,646.11,0.59014978]
["bitfinex-derivatives","BNBF0:USTF0",1747681087185,1.15022473,646.39,646.12,0.59014978]
["bitfinex-derivatives","BNBF0:USTF0",1747681087488,1.15022473,646.39,646.13,0.59014978]
["bitfinex-derivatives","BNBF0:USTF0",1747681087677,1.15022473,646.39,646.14,0.59014978]
["bitfinex-derivatives","BNBF0:USTF0",1747681087879,1.15022473,646.39,646.15,0.59014978]
["bitfinex-derivatives","BNBF0:USTF0",1747681088082,1.15022473,646.39,646.16,0.59014978]
["bitfinex-derivatives","BNBF0:USTF0",1747681088377,1.15022473,646.39,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681088577,1.15022473,646.39,645.91,0.59017145]
["bitfinex-derivatives","BNBF0:USTF0",1747681088780,1.15022473,646.39,645.92,0.59017145]
["bitfinex-derivatives","BNBF0:USTF0",1747681088981,1.15022473,646.39,645.93,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681089178,1.15022473,646.39,645.94,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681089380,1.15022473,646.39,645.95,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681089579,1.15022473,646.39,645.96,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681089784,1.15022473,646.39,645.97,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681090080,1.15022473,646.39,645.98,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681090283,1.15022473,646.39,645.99,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681090481,1.15022473,646.39,646.0,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681090681,1.15022473,646.39,646.01,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681090885,1.15022473,646.39,646.02,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681091185,1.15022473,646.39,646.03,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681091385,1.15022473,646.39,646.04,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681091586,1.15022473,646.39,646.05,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681091886,1.15022473,646.38,646.06,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681092082,1.15022473,646.38,646.07,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681092286,1.15022473,646.38,646.08,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681092483,1.15022473,646.38,646.09,0.59017203]
["bitfinex-derivatives","BNBF0:USTF0",1747681092683,1.15022473,646.38,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681092884,1.15022473,646.38,645.91,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681093082,1.15022473,646.38,645.92,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681093283,1.15022473,646.38,645.93,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681093485,1.15022473,646.38,645.94,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681093785,1.15022473,646.38,645.95,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681093983,1.15022473,646.38,645.96,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681094188,1.15022473,646.38,645.97,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681094388,1.15022473,646.35,645.98,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681094586,1.15022473,646.35,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681094587,1.15022473,646.35,645.99,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681094780,1.15022473,646.35,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681094781,1.15022473,646.35,646.0,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681094984,1.15022473,646.35,646.01,0.59030653]
["bitfinex-derivatives","BNBF0:USTF0",1747681095182,1.15022473,646.35,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681095388,1.15022473,646.35,645.91,0.5903315]
["bitfinex-derivatives","BNBF0:USTF0",1747681095584,1.15022473,646.35,645.92,0.5903315]
["bitfinex-derivatives","BNBF0:USTF0",1747681095784,1.15022473,646.35,645.93,0.5903315]
["bitfinex-derivatives","BNBF0:USTF0",1747681095986,1.15022473,646.35,645.94,0.5903315]
["bitfinex-derivatives","BNBF0:USTF0",1747681096187,1.15022473,646.35,645.95,0.5903315]
["bitfinex-derivatives","BNBF0:USTF0",1747681096489,1.15022473,646.35,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681096688,1.15022473,646.35,645.91,0.59010507]
["bitfinex-derivatives","BNBF0:USTF0",1747681096887,1.15022473,646.16,645.92,0.59010507]
["bitfinex-derivatives","BNBF0:USTF0",1747681097088,1.15022473,646.16,645.93,0.59010507]
["bitfinex-derivatives","BNBF0:USTF0",1747681097294,1.15022473,646.16,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681097492,1.15022473,646.16,645.91,0.58998083]
["bitfinex-derivatives","BNBF0:USTF0",1747681097791,1.15022473,646.16,645.92,0.58998083]
["bitfinex-derivatives","BNBF0:USTF0",1747681097995,1.15022473,646.16,645.93,0.58998083]
["bitfinex-derivatives","BNBF0:USTF0",1747681098288,1.15022473,646.16,645.94,0.58998083]
["bitfinex-derivatives","BNBF0:USTF0",1747681098494,1.15022473,646.16,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681098693,1.15022473,646.19,645.91,0.58986659]
["bitfinex-derivatives","BNBF0:USTF0",1747681098896,1.15022473,646.19,645.92,0.58986659]
["bitfinex-derivatives","BNBF0:USTF0",1747681099094,1.15022473,646.19,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681099295,1.15022473,646.19,645.91,0.58987409]
["bitfinex-derivatives","BNBF0:USTF0",1747681099497,1.15022473,646.19,645.92,0.58976075]
["bitfinex-derivatives","BNBF0:USTF0",1747681099794,1.15022473,646.2,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681099990,1.15022473,646.2,645.91,0.58975822]
["bitfinex-derivatives","BNBF0:USTF0",1747681100190,1.15022473,646.2,645.92,0.58975822]
["bitfinex-derivatives","BNBF0:USTF0",1747681100399,1.15022473,646.2,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681100588,1.15022473,646.2,645.91,0.58965925]
["bitfinex-derivatives","BNBF0:USTF0",1747681100790,1.15022473,646.2,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681100988,1.15022473,646.2,645.91,0.58966167]
["bitfinex-derivatives","BNBF0:USTF0",1747681101194,1.15022473,646.2,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681101195,1.15022473,646.2,645.92,0.58966229]
["bitfinex-derivatives","BNBF0:USTF0",1747681101395,1.15022473,646.2,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681101595,1.15022473,646.2,645.91,0.5895756]
["bitfinex-derivatives","BNBF0:USTF0",1747681101790,1.15022473,646.2,645.92,0.5895756]
["bitfinex-derivatives","BNBF0:USTF0",1747681101991,1.15022473,646.22,645.93,0.5895756]
["bitfinex-derivatives","BNBF0:USTF0",1747681102198,1.15022473,646.22,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681102397,1.15022473,646.22,645.91,0.58957569]
["bitfinex-derivatives","BNBF0:USTF0",1747681102593,1.15022473,646.22,645.92,0.58957569]
["bitfinex-derivatives","BNBF0:USTF0",1747681102796,1.15022473,646.22,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681102996,1.15022473,646.22,645.91,0.58950371]
["bitfinex-derivatives","BNBF0:USTF0",1747681103200,1.15022473,646.22,645.92,0.58950371]
["bitfinex-derivatives","BNBF0:USTF0",1747681103492,1.15022473,646.22,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681103693,1.15022473,646.22,645.91,0.58943673]
["bitfinex-derivatives","BNBF0:USTF0",1747681103898,1.15022473,646.22,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681104092,1.15022473,646.23,645.91,0.58944195]
["bitfinex-derivatives","BNBF0:USTF0",1747681104301,1.15022473,646.23,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681105198,1.15022473,646.22,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681105398,1.15022473,646.22,645.91,0.58927336]
["bitfinex-derivatives","BNBF0:USTF0",1747681105595,1.53711154,646.36,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681105798,0.26926127,646.86,645.91,0.58927251]
["bitfinex-derivatives","BNBF0:USTF0",1747681105996,0.26926127,646.86,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681106196,0.26926127,646.86,645.91,0.58927251]
["bitfinex-derivatives","BNBF0:USTF0",1747681106396,0.26926127,646.86,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681107998,0.26890756,649.61,645.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747681108600,0.26890756,649.61,645.91,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681108800,0.26890756,649.61,645.92,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681109003,1.15274402,646.24,645.93,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681109201,1.15274402,646.24,645.94,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681109398,1.15274402,646.24,645.95,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681109603,1.15274402,646.24,645.96,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681109802,1.15274402,646.24,645.97,0.58908485]
["bitfinex-derivatives","BNBF0:USTF0",1747681109996,1.15274402,646.24,645.66,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1747681110201,1.15274402,646.24,645.67,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681110402,1.15274402,646.24,645.68,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681110601,1.15274402,646.24,645.69,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681110804,1.15274402,646.24,645.7,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681110997,1.15274402,646.24,645.71,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681111201,1.15274402,646.24,645.72,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681111403,1.15274402,646.24,645.73,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681111599,1.15274402,646.24,645.74,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681111803,1.15274402,646.24,645.75,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681112003,1.15274402,646.49,645.76,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681112308,1.15274402,646.49,645.77,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681112503,1.15274402,646.49,645.78,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681112704,1.15274402,646.49,645.79,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681113006,1.15274402,646.49,645.8,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681113204,1.15274402,646.49,645.81,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681113404,1.15274402,646.49,645.82,0.58902997]
["bitfinex-derivatives","BNBF0:USTF0",1747681113599,1.15274402,646.49,645.83,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681113801,1.15274402,646.49,645.84,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681114099,1.15274402,646.49,645.85,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681114303,1.15274402,646.49,645.86,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681114502,1.15274402,646.49,645.87,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681114701,1.15274402,646.49,645.88,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681115005,1.15274402,646.49,645.89,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681115205,1.15274402,646.49,645.9,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681115405,1.15274402,646.49,645.91,0.58903728]
["bitfinex-derivatives","BNBF0:USTF0",1747681115606,1.15274402,646.49,645.92,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681115804,1.15274402,646.49,645.93,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681116004,1.15274402,646.49,645.94,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681116203,1.15274402,646.49,645.95,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681116403,1.15274402,646.49,645.96,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681116707,1.15274402,646.49,645.97,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681116903,1.15274402,646.38,645.98,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681117107,1.15274402,646.38,645.99,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681117407,1.15274402,646.38,646.0,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681117607,1.15274402,646.38,646.01,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681117803,1.15274402,646.38,646.02,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681118008,1.15274402,646.38,646.03,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681118209,1.15274402,646.38,646.04,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681118409,1.15274402,646.38,646.05,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681118610,1.15274402,646.38,646.06,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681118911,1.15274402,646.38,646.07,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681119108,1.15274402,646.38,646.08,0.58901181]
["bitfinex-derivatives","BNBF0:USTF0",1747681119306,1.15274402,646.38,646.09,0.58899002]
["bitfinex-derivatives","BNBF0:USTF0",1747681119510,1.15274402,646.45,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681119706,1.15274402,646.45,645.85,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681119910,1.15274402,646.45,645.86,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681120107,1.15274402,646.45,645.87,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681120313,1.15274402,646.45,645.88,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681120506,1.15274402,646.45,645.89,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681120709,1.15274402,646.45,645.9,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681120912,1.15274402,646.45,645.91,0.58900808]
["bitfinex-derivatives","BNBF0:USTF0",1747681121108,1.15274402,646.45,645.92,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681121304,1.15274402,646.45,645.93,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681121512,1.15274402,646.39,645.94,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681121712,1.15274402,646.39,645.95,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681121908,1.15274402,646.39,645.96,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681122108,1.15274402,646.39,645.97,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681122306,1.15274402,646.39,645.98,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681122506,1.15274402,646.39,645.99,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681122806,1.15274402,646.39,646.0,0.58904999]
["bitfinex-derivatives","BNBF0:USTF0",1747681123008,1.15274402,646.39,646.01,0.589089]
["bitfinex-derivatives","BNBF0:USTF0",1747681123206,1.15274402,646.39,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681123412,1.15274402,646.39,645.85,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681123609,1.15274402,646.39,645.86,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681123810,1.15274402,646.39,645.87,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681124011,1.15274402,646.39,645.88,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681124213,1.15274402,646.36,645.89,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681124413,1.15274402,646.36,645.9,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681124609,1.15274402,646.36,645.91,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681124816,1.15274402,646.36,645.92,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681125017,1.15274402,646.36,645.93,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681125309,1.15274402,646.36,645.94,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681125515,1.15274402,646.36,645.95,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681125811,1.15274402,646.36,645.96,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681126014,1.15274402,646.36,645.97,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681126211,1.15274402,646.36,645.98,0.58910927]
["bitfinex-derivatives","BNBF0:USTF0",1747681126410,1.15274402,646.34,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681126610,1.15274402,646.34,645.85,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681126808,1.15274402,646.34,645.86,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681127011,1.15274402,646.34,645.87,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681127214,1.15274402,646.34,645.88,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681127514,1.15274402,646.34,645.89,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681127712,1.15274402,646.34,645.9,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681127912,1.15274402,646.34,645.91,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681128115,1.15274402,646.34,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681128116,1.15274402,646.34,645.92,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681128315,1.15274402,646.34,645.93,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681128513,1.15274402,646.34,645.94,0.58917454]
["bitfinex-derivatives","BNBF0:USTF0",1747681128717,1.15274402,646.34,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681128916,1.15274402,646.34,645.85,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681129116,1.15274402,646.34,645.86,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681129421,1.15274402,646.24,645.87,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681129619,1.15274402,646.24,645.88,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681129819,1.15274402,646.24,645.89,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681130114,1.15274402,646.24,645.9,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681130319,1.15274402,646.24,645.91,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681130515,1.15274402,646.24,645.92,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681130718,1.15274402,646.24,645.93,0.5892236]
["bitfinex-derivatives","BNBF0:USTF0",1747681130918,1.15274402,646.24,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681131116,1.15274402,646.24,645.85,0.5892769]
["bitfinex-derivatives","BNBF0:USTF0",1747681131317,1.15274402,646.24,645.86,0.5892769]
["bitfinex-derivatives","BNBF0:USTF0",1747681131520,1.15274402,646.24,645.87,0.5892769]
["bitfinex-derivatives","BNBF0:USTF0",1747681131717,1.15274402,646.24,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681131923,1.15274402,646.21,645.85,0.58927027]
["bitfinex-derivatives","BNBF0:USTF0",1747681132116,1.15274402,646.21,645.86,0.58927027]
["bitfinex-derivatives","BNBF0:USTF0",1747681132319,1.15274402,646.21,645.87,0.58927027]
["bitfinex-derivatives","BNBF0:USTF0",1747681132522,1.15274402,646.21,645.88,0.58927027]
["bitfinex-derivatives","BNBF0:USTF0",1747681132717,1.15274402,646.21,645.89,0.58926935]
["bitfinex-derivatives","BNBF0:USTF0",1747681132923,1.15274402,646.21,645.9,0.58926935]
["bitfinex-derivatives","BNBF0:USTF0",1747681133122,1.15274402,646.21,645.91,0.58926935]
["bitfinex-derivatives","BNBF0:USTF0",1747681133322,1.15274402,646.21,645.92,0.58926935]
["bitfinex-derivatives","BNBF0:USTF0",1747681133520,1.15274402,646.21,645.93,0.58926935]
["bitfinex-derivatives","BNBF0:USTF0",1747681133726,1.15274402,646.21,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681133727,1.15274402,646.21,645.94,0.58926935]
["bitfinex-derivatives","BNBF0:USTF0",1747681133926,1.15274402,646.21,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681134126,1.15274402,646.21,645.85,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681134428,1.15274402,646.21,645.86,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681134627,1.15274402,646.21,645.87,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681134921,1.15274402,646.21,645.88,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681135122,1.15274402,646.25,645.89,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681135325,1.15274402,646.25,645.9,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681135528,1.15274402,646.25,645.91,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681135826,1.15274402,646.25,645.92,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681136026,1.15274402,646.25,645.93,0.58927353]
["bitfinex-derivatives","BNBF0:USTF0",1747681136224,1.15274402,646.25,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681136423,1.15274402,646.25,645.85,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681136624,1.15274402,646.25,645.86,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681136829,1.15274402,646.25,645.87,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681137129,1.15274402,646.25,645.88,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681137325,1.15274402,646.25,645.89,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681137526,1.15274402,646.25,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681137527,1.15274402,646.25,645.9,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681137730,1.15274402,646.25,645.91,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681137930,1.15274402,646.25,645.92,0.58931423]
["bitfinex-derivatives","BNBF0:USTF0",1747681138131,1.15274402,646.25,645.93,0.58933438]
["bitfinex-derivatives","BNBF0:USTF0",1747681138327,1.15274402,646.25,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681138532,1.15274402,646.25,645.85,0.58934675]
["bitfinex-derivatives","BNBF0:USTF0",1747681138727,1.15274402,646.25,645.86,0.58934675]
["bitfinex-derivatives","BNBF0:USTF0",1747681138926,1.15274402,646.25,645.87,0.58934675]
["bitfinex-derivatives","BNBF0:USTF0",1747681139132,1.15274402,646.25,645.88,0.58934675]
["bitfinex-derivatives","BNBF0:USTF0",1747681139327,1.15274402,646.25,645.89,0.58934675]
["bitfinex-derivatives","BNBF0:USTF0",1747681139532,1.15274402,646.25,645.9,0.58936983]
["bitfinex-derivatives","BNBF0:USTF0",1747681139727,1.15274402,646.25,645.91,0.58936983]
["bitfinex-derivatives","BNBF0:USTF0",1747681139932,1.15274402,646.25,645.92,0.58936983]
["bitfinex-derivatives","BNBF0:USTF0",1747681140127,1.15274402,646.25,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681140330,1.15274402,646.25,645.85,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681140632,1.15274402,646.24,645.86,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681140831,1.15274402,646.24,645.87,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681141035,1.15274402,646.24,645.88,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681141234,1.15274402,646.24,645.89,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681141427,1.15274402,646.24,645.9,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681141632,1.15274402,646.24,645.91,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681141832,1.15274402,646.24,645.92,0.58936871]
["bitfinex-derivatives","BNBF0:USTF0",1747681142132,1.15274402,646.24,645.84,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747681142338,1.15274402,646.24,645.85,0.58939127]
["bitfinex-derivatives","BNBF0:USTF0",1747681142533,1.15274402,646.24,645.86,0.58939127]
["bitfinex-derivatives","BNBF0:USTF0",1747681142728,1.15274402,646.24,645.87,0.58939127]
["bitfinex-derivatives","BNBF0:USTF0",1747681142932,1.15274402,646.24,645.88,0.58939127]
["bitfinex-derivatives","BNBF0:USTF0",1747681143130,1.15274402,646.24,645.89,0.58939127]
["bitfinex-derivatives","BNBF0:USTF0",1747681143332,1.15274402,646.24,645.9,0.58939127]
["bitfinex-derivatives","BNBF0:USTF0",1747681143529,1.15274402,646.24,645.91,0.58944525]
["bitfinex-derivatives","BNBF0:USTF0",1747681143828,1.15274402,646.23,645.92,0.58944525]
["bitfinex-derivatives","BNBF0:USTF0",1747681144029,1.15274402,646.23,645.93,0.58944584]
["bitfinex-derivatives","BNBF0:USTF0",1747681144234,1.15274402,646.23,645.82,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1747681144528,1.15274402,646.23,645.83,0.58947951]
["bitfinex-derivatives","BNBF0:USTF0",1747681144730,1.15274402,646.23,645.84,0.58947951]
["bitfinex-derivatives","BNBF0:USTF0",1747681144929,1.15274402,646.23,645.85,0.58947951]
["bitfinex-derivatives","BNBF0:USTF0",1747681145130,1.15274402,646.23,645.86,0.58947951]
["bitfinex-derivatives","BNBF0:USTF0",1747681145333,1.15274402,646.23,645.87,0.58947951]
["bitfinex-derivatives","BNBF0:USTF0",1747681145533,1.15274402,646.23,645.88,0.58951728]
["bitfinex-derivatives","BNBF0:USTF0",1747681145729,1.15274402,646.23,645.89,0.58951728]
["bitfinex-derivatives","BNBF0:USTF0",1747681145929,1.15274402,646.23,645.9,0.58951728]
["bitfinex-derivatives","BNBF0:USTF0",1747681146129,1.15274402,646.23,645.91,0.58951728]
["bitfinex-derivatives","BNBF0:USTF0",1747681146331,1.15274402,646.23,645.92,0.58951728]
["bitfinex-derivatives","BNBF0:USTF0",1747681146531,1.15274402,646.23,645.93,0.58951728]
["bitfinex-derivatives","BNBF0:USTF0",1747681146729,1.15274402,646.23,645.82,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1747681146928,1.15274402,646.23,645.83,0.58956157]
["bitfinex-derivatives","BNBF0:USTF0",1747681147133,1.15274402,646.23,645.84,0.58956157]
["bitfinex-derivatives","BNBF0:USTF0",1747681147331,1.15274402,646.23,645.85,0.58956157]
["bitfinex-derivatives","BNBF0:USTF0",1747681147629,1.15274402,646.23,645.86,0.58956157]
["bitfinex-derivatives","BNBF0:USTF0",1747681147932,1.15274402,646.23,645.87,0.58956157]
["bitfinex-derivatives","BNBF0:USTF0",1747681149235,1.15274402,646.2,645.87,0.58956157]
["bitfinex-derivatives","BNBF0:USTF0",1747681151035,1.15274402,646.2,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681151236,1.15274402,646.2,645.87,0.58976655]
["bitfinex-derivatives","BNBF0:USTF0",1747681151535,1.15274402,646.19,645.87,0.58976655]
["bitfinex-derivatives","BNBF0:USTF0",1747681153031,1.15274402,646.19,645.88,0.58989776]
["bitfinex-derivatives","BNBF0:USTF0",1747681153236,1.15274402,646.19,645.89,0.58989776]
["bitfinex-derivatives","BNBF0:USTF0",1747681153438,1.15274402,646.19,645.9,0.58989776]
["bitfinex-derivatives","BNBF0:USTF0",1747681153737,1.15274402,646.19,645.91,0.58989277]
["bitfinex-derivatives","BNBF0:USTF0",1747681153938,1.15274402,646.19,645.92,0.58989277]
["bitfinex-derivatives","BNBF0:USTF0",1747681154237,1.15274402,646.17,645.93,0.58989277]
["bitfinex-derivatives","BNBF0:USTF0",1747681154433,1.15274402,646.17,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681154634,1.15274402,646.17,645.87,0.589881]
["bitfinex-derivatives","BNBF0:USTF0",1747681154831,1.15274402,646.17,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681154832,1.15274402,646.17,645.88,0.589881]
["bitfinex-derivatives","BNBF0:USTF0",1747681155033,1.15274402,646.17,645.89,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681155234,1.15274402,646.17,645.9,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681155437,1.15274402,646.17,645.91,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681155633,1.15274402,646.17,645.92,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681155839,1.15274402,646.17,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681155840,1.15274402,646.17,645.93,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681156033,1.15274402,646.17,645.94,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681156234,1.15274402,646.17,645.95,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681156436,1.15274402,646.21,645.96,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681156637,1.15274402,646.21,645.97,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681156837,1.15274402,646.21,645.98,0.58986404]
["bitfinex-derivatives","BNBF0:USTF0",1747681157034,1.15274402,646.21,645.99,0.58984459]
["bitfinex-derivatives","BNBF0:USTF0",1747681157333,1.15274402,646.21,646.0,0.58984459]
["bitfinex-derivatives","BNBF0:USTF0",1747681157536,1.15274402,646.21,646.01,0.58984459]
["bitfinex-derivatives","BNBF0:USTF0",1747681157733,1.15274402,646.21,646.02,0.58984459]
["bitfinex-derivatives","BNBF0:USTF0",1747681157935,1.15274402,646.21,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681158143,1.15274402,646.21,645.87,0.58984624]
["bitfinex-derivatives","BNBF0:USTF0",1747681158335,1.15274402,646.21,645.88,0.58984624]
["bitfinex-derivatives","BNBF0:USTF0",1747681158539,1.15274402,646.21,645.89,0.58984624]
["bitfinex-derivatives","BNBF0:USTF0",1747681158739,1.15274402,646.25,645.9,0.58984624]
["bitfinex-derivatives","BNBF0:USTF0",1747681158937,1.15274402,646.25,645.91,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681159139,1.15274402,646.25,645.92,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681159343,1.15274402,646.25,645.93,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681159536,1.15274402,646.25,645.94,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681159736,1.15274402,646.25,645.95,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681159942,1.15274402,646.25,645.96,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681160240,1.15274402,646.25,645.97,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681160536,1.15274402,646.25,645.98,0.58985174]
["bitfinex-derivatives","BNBF0:USTF0",1747681160740,1.15274402,646.25,645.99,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681160945,1.15274402,646.25,646.0,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681161137,1.15274402,646.25,646.01,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681161342,1.15274402,646.28,646.02,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681161642,1.15274402,646.28,646.03,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681161942,1.15274402,646.28,646.04,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681162141,1.15274402,646.28,646.05,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681162340,1.15274402,646.28,646.06,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681162541,1.15274402,646.28,646.07,0.58977826]
["bitfinex-derivatives","BNBF0:USTF0",1747681162739,1.15274402,646.28,646.08,0.58971214]
["bitfinex-derivatives","BNBF0:USTF0",1747681163039,1.15274402,646.28,646.09,0.58971214]
["bitfinex-derivatives","BNBF0:USTF0",1747681163243,1.15274402,646.28,646.1,0.58971214]
["bitfinex-derivatives","BNBF0:USTF0",1747681163442,1.15274402,646.28,646.11,0.58971214]
["bitfinex-derivatives","BNBF0:USTF0",1747681163642,1.15274402,646.28,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681163842,1.15274402,646.28,645.87,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681164042,1.15274402,646.35,645.88,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681164245,1.15274402,646.35,645.89,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681164439,1.15274402,646.35,645.9,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681164638,1.15274402,646.35,645.91,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681164945,1.15274402,646.35,645.92,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681165139,1.15274402,646.35,645.93,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681165344,1.15274402,646.35,645.94,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681165543,1.15274402,646.35,645.95,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681165743,1.15274402,646.35,645.96,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681165944,1.15274402,646.35,645.97,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681166140,1.15274402,646.35,645.98,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681166344,1.15274402,646.35,645.99,0.58972137]
["bitfinex-derivatives","BNBF0:USTF0",1747681166640,1.15274402,646.35,646.0,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681166939,1.15274402,646.35,646.01,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681167144,1.15274402,646.35,646.02,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681167340,1.15274402,646.35,646.03,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681167545,1.15274402,646.35,646.04,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681167846,1.15274402,646.35,646.05,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681168042,1.15274402,646.35,646.06,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681168242,1.15274402,646.35,646.07,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681168445,1.15274402,646.35,646.08,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681168649,1.15274402,646.35,646.09,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681168845,1.15274402,646.35,646.1,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681169047,1.15274402,646.37,646.11,0.58958595]
["bitfinex-derivatives","BNBF0:USTF0",1747681169249,1.15274402,646.37,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681169454,1.15274402,646.37,645.87,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681169744,1.15274402,646.37,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681169745,1.15274402,646.37,645.88,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681169949,1.15274402,646.37,645.89,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681170151,1.15274402,646.37,645.9,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681170348,1.15274402,646.37,645.91,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681170548,1.15274402,646.37,645.92,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681170744,1.15274402,646.37,645.93,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681171045,1.15274402,646.37,645.94,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681171245,1.15274402,646.37,645.95,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681171549,1.15274402,646.37,645.96,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681171749,1.15274402,646.37,645.97,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681171948,1.15274402,646.37,645.98,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681172147,1.15274402,646.37,645.99,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681172351,1.15274402,646.37,646.0,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681172548,1.15274402,646.37,646.01,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681172749,1.15274402,646.37,646.02,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681172950,1.15274402,646.37,646.03,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681173247,1.15274402,646.37,646.04,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681173549,1.15274402,646.37,646.05,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681173849,1.15274402,646.37,646.06,0.5895104]
["bitfinex-derivatives","BNBF0:USTF0",1747681174047,1.15274402,646.37,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681174247,1.15274402,646.39,645.87,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681174446,1.15274402,646.39,645.88,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681174745,1.15274402,646.39,645.89,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681174949,1.15274402,646.39,645.9,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681175149,1.15274402,646.39,645.91,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681175349,1.15274402,646.39,645.86,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747681175350,1.15274402,646.39,645.92,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681175647,1.15274402,646.39,645.93,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681175849,1.15274402,646.39,645.94,0.58938523]
["bitfinex-derivatives","BNBF0:USTF0",1747681176053,1.15274402,646.39,645.95,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681176252,1.15274402,646.39,645.96,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681176552,1.15274402,646.39,645.97,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681176747,1.15274402,646.39,645.98,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681176951,1.15274402,646.39,645.99,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681177147,1.15274402,646.39,646.0,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681177449,1.15274402,646.39,646.01,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681177650,1.15274402,646.39,646.02,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681177853,1.15274402,646.39,646.03,0.589334]
["bitfinex-derivatives","BNBF0:USTF0",1747681178054,1.15274402,646.39,646.04,0.58935821]
["bitfinex-derivatives","BNBF0:USTF0",1747681178256,1.15274402,646.39,646.05,0.58935821]
["bitfinex-derivatives","BNBF0:USTF0",1747681178553,1.15274402,646.39,646.06,0.58935821]
["bitfinex-derivatives","BNBF0:USTF0",1747681178749,1.15274402,646.39,646.07,0.58935821]
["bitfinex-derivatives","BNBF0:USTF0",1747681178956,1.15274402,646.39,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681179156,1.15274402,646.39,646.04,0.58943249]
["bitfinex-derivatives","BNBF0:USTF0",1747681179350,1.15274402,646.36,646.05,0.58943249]
["bitfinex-derivatives","BNBF0:USTF0",1747681179554,1.15274402,646.36,646.06,0.58943249]
["bitfinex-derivatives","BNBF0:USTF0",1747681179756,1.15274402,646.36,646.07,0.58943249]
["bitfinex-derivatives","BNBF0:USTF0",1747681179957,1.15274402,646.36,646.08,0.58943249]
["bitfinex-derivatives","BNBF0:USTF0",1747681180156,1.15274402,646.36,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681180458,1.15274402,646.36,646.04,0.58944454]
["bitfinex-derivatives","BNBF0:USTF0",1747681180658,1.15274402,646.36,646.05,0.58944454]
["bitfinex-derivatives","BNBF0:USTF0",1747681180859,1.15274402,646.36,646.06,0.58944454]
["bitfinex-derivatives","BNBF0:USTF0",1747681181157,1.15274402,646.36,646.07,0.58944454]
["bitfinex-derivatives","BNBF0:USTF0",1747681181458,1.15274402,646.36,646.08,0.58944454]
["bitfinex-derivatives","BNBF0:USTF0",1747681181657,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681181858,1.15274402,646.37,646.04,0.58938278]
["bitfinex-derivatives","BNBF0:USTF0",1747681182055,1.15274402,646.37,646.05,0.58938278]
["bitfinex-derivatives","BNBF0:USTF0",1747681182252,1.15274402,646.37,646.06,0.58938278]
["bitfinex-derivatives","BNBF0:USTF0",1747681182454,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681182455,1.15274402,646.37,646.07,0.58938278]
["bitfinex-derivatives","BNBF0:USTF0",1747681182655,1.15274402,646.37,646.08,0.58938278]
["bitfinex-derivatives","BNBF0:USTF0",1747681182854,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681183058,1.15274402,646.37,646.04,0.58936898]
["bitfinex-derivatives","BNBF0:USTF0",1747681183259,1.15274402,646.37,646.05,0.58936898]
["bitfinex-derivatives","BNBF0:USTF0",1747681183451,1.15274402,646.37,646.06,0.58936898]
["bitfinex-derivatives","BNBF0:USTF0",1747681183657,1.15274402,646.37,646.07,0.58935561]
["bitfinex-derivatives","BNBF0:USTF0",1747681183856,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681184053,1.15274402,646.37,646.04,0.58935559]
["bitfinex-derivatives","BNBF0:USTF0",1747681184255,1.15274402,646.34,646.05,0.58935559]
["bitfinex-derivatives","BNBF0:USTF0",1747681184460,1.15274402,646.34,646.06,0.58935559]
["bitfinex-derivatives","BNBF0:USTF0",1747681184663,1.15274402,646.34,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681184664,1.15274402,646.34,646.07,0.58935559]
["bitfinex-derivatives","BNBF0:USTF0",1747681184858,1.15274402,646.34,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681185060,1.15274402,646.34,646.04,0.58934085]
["bitfinex-derivatives","BNBF0:USTF0",1747681185259,1.15274402,646.34,646.05,0.58934085]
["bitfinex-derivatives","BNBF0:USTF0",1747681185555,1.15274402,646.34,646.06,0.58932778]
["bitfinex-derivatives","BNBF0:USTF0",1747681185855,1.15274402,646.34,646.07,0.58932778]
["bitfinex-derivatives","BNBF0:USTF0",1747681186060,1.15274402,646.34,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681186360,1.15274402,646.34,646.04,0.5893268]
["bitfinex-derivatives","BNBF0:USTF0",1747681186560,1.15274402,646.34,646.05,0.5893268]
["bitfinex-derivatives","BNBF0:USTF0",1747681186761,1.15274402,646.34,646.06,0.5893268]
["bitfinex-derivatives","BNBF0:USTF0",1747681186964,1.15274402,646.37,646.07,0.5893268]
["bitfinex-derivatives","BNBF0:USTF0",1747681187160,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681187357,1.15274402,646.37,646.04,0.58931349]
["bitfinex-derivatives","BNBF0:USTF0",1747681187661,1.15274402,646.37,646.05,0.58931349]
["bitfinex-derivatives","BNBF0:USTF0",1747681187857,1.15274402,646.37,646.06,0.58931349]
["bitfinex-derivatives","BNBF0:USTF0",1747681188063,1.15274402,646.37,646.07,0.58931349]
["bitfinex-derivatives","BNBF0:USTF0",1747681188362,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681188560,1.15274402,646.37,646.04,0.58929143]
["bitfinex-derivatives","BNBF0:USTF0",1747681188763,1.15274402,646.37,646.05,0.58929143]
["bitfinex-derivatives","BNBF0:USTF0",1747681188960,1.15274402,646.37,646.06,0.58929143]
["bitfinex-derivatives","BNBF0:USTF0",1747681189164,1.15274402,646.37,646.07,0.58929143]
["bitfinex-derivatives","BNBF0:USTF0",1747681189465,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681189669,1.15274402,646.37,646.04,0.58928814]
["bitfinex-derivatives","BNBF0:USTF0",1747681189965,1.15274402,646.37,646.05,0.58928814]
["bitfinex-derivatives","BNBF0:USTF0",1747681190161,1.15274402,646.37,646.06,0.58928814]
["bitfinex-derivatives","BNBF0:USTF0",1747681190366,1.15274402,646.37,646.07,0.58928814]
["bitfinex-derivatives","BNBF0:USTF0",1747681190567,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681190770,1.15274402,646.37,646.04,0.58929197]
["bitfinex-derivatives","BNBF0:USTF0",1747681190961,1.15274402,646.37,646.05,0.58929197]
["bitfinex-derivatives","BNBF0:USTF0",1747681191164,1.15274402,646.37,646.06,0.58929197]
["bitfinex-derivatives","BNBF0:USTF0",1747681191362,1.15274402,646.37,646.07,0.58929197]
["bitfinex-derivatives","BNBF0:USTF0",1747681191565,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681191766,1.15274402,646.37,646.04,0.58929927]
["bitfinex-derivatives","BNBF0:USTF0",1747681191968,1.15274402,646.37,646.05,0.58929927]
["bitfinex-derivatives","BNBF0:USTF0",1747681192263,1.15274402,646.37,646.06,0.58929927]
["bitfinex-derivatives","BNBF0:USTF0",1747681192462,1.15274402,646.37,646.07,0.58929927]
["bitfinex-derivatives","BNBF0:USTF0",1747681192668,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681192869,1.15274402,646.37,646.04,0.58930691]
["bitfinex-derivatives","BNBF0:USTF0",1747681193066,1.15274402,646.37,646.05,0.58930691]
["bitfinex-derivatives","BNBF0:USTF0",1747681193269,1.15274402,646.37,646.06,0.58930691]
["bitfinex-derivatives","BNBF0:USTF0",1747681193470,1.15274402,646.37,646.07,0.58930691]
["bitfinex-derivatives","BNBF0:USTF0",1747681193672,1.15274402,646.37,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681193972,1.15274402,646.37,646.04,0.58941522]
["bitfinex-derivatives","BNBF0:USTF0",1747681194167,1.15274402,646.37,646.05,0.58941522]
["bitfinex-derivatives","BNBF0:USTF0",1747681194367,1.15274402,646.34,646.06,0.58941522]
["bitfinex-derivatives","BNBF0:USTF0",1747681194570,1.15274402,646.34,646.07,0.58941522]
["bitfinex-derivatives","BNBF0:USTF0",1747681194869,1.15274402,646.34,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681195070,1.15274402,646.34,646.04,0.58941961]
["bitfinex-derivatives","BNBF0:USTF0",1747681195272,1.15274402,646.34,646.05,0.58941961]
["bitfinex-derivatives","BNBF0:USTF0",1747681195473,1.15274402,646.34,646.06,0.58941961]
["bitfinex-derivatives","BNBF0:USTF0",1747681195670,1.15274402,646.34,646.07,0.58941961]
["bitfinex-derivatives","BNBF0:USTF0",1747681195866,1.15274402,646.34,646.08,0.58943039]
["bitfinex-derivatives","BNBF0:USTF0",1747681196071,1.15274402,646.34,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681196369,1.15274402,646.34,646.04,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681196571,1.15274402,646.34,646.05,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681196771,1.15274402,646.34,646.06,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681196971,1.15274402,646.34,646.07,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681197171,1.15274402,646.35,646.08,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681197373,1.15274402,646.35,646.09,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681197569,1.15274402,646.35,646.1,0.58943042]
["bitfinex-derivatives","BNBF0:USTF0",1747681197774,1.15274402,646.35,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681197975,1.15274402,646.35,646.04,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681198168,1.15274402,646.35,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681198169,1.15274402,646.35,646.05,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681198369,1.15274402,646.35,646.06,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681198571,1.15274402,646.35,646.07,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681198774,1.15274402,646.35,646.08,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681198974,1.15274402,646.35,646.09,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681199177,1.15274402,646.35,646.1,0.58944189]
["bitfinex-derivatives","BNBF0:USTF0",1747681199378,1.15274402,646.35,646.03,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747681199679,1.15274402,646.4,646.04,0.58946709]
["bitfinex-derivatives","BNBF0:USTF0",1747681199878,1.15274402,646.4,646.05,0.58946709]
["bitfinex-derivatives","BNBF0:USTF0",1747681200077,1.15274402,646.4,646.06,0.58946709]
["bitfinex-derivatives","BNBF0:USTF0",1747681200379,1.15274402,646.4,646.07,0.58946709]
["bitfinex-derivatives","BNBF0:USTF0",1747681200578,1.15274402,646.4,646.08,0.58946709]
["bitfinex-derivatives","BNBF0:USTF0",1747681200779,1.15274402,646.4,646.09,0.5894622]
["bitfinex-derivatives","BNBF0:USTF0",1747681200980,1.15274402,646.4,646.1,0.5894622]
["bitfinex-derivatives","BNBF0:USTF0",1747681201275,1.15274402,646.4,646.11,0.5894622]
["bitfinex-derivatives","BNBF0:USTF0",1747681201481,1.15274402,646.4,645.83,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747681201680,1.15274402,646.4,645.84,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681201874,1.15274402,646.4,645.85,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681202074,1.15274402,646.4,645.86,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681202276,1.15274402,646.41,645.87,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681202477,1.15274402,646.41,645.88,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681202676,1.15274402,646.41,645.89,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681202874,1.15274402,646.41,645.9,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681203079,1.15274402,646.41,645.91,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681203275,1.15274402,646.41,645.92,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681203480,1.15274402,646.41,645.93,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681203680,1.15274402,646.41,645.94,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681203880,1.15274402,646.41,645.95,0.58947969]
["bitfinex-derivatives","BNBF0:USTF0",1747681204182,1.15274402,646.41,645.96,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681204381,1.15274402,646.41,645.97,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681204581,1.15274402,646.42,645.98,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681204781,1.15274402,646.42,645.99,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681204974,1.15274402,646.42,646.0,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681205177,1.15274402,646.42,646.01,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681205379,1.15274402,646.42,646.02,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681205579,1.15274402,646.42,646.03,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681205780,1.15274402,646.42,646.04,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681205976,1.15274402,646.42,646.05,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681206181,1.15274402,646.42,646.06,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681206378,1.15274402,646.42,646.07,0.58952346]
["bitfinex-derivatives","BNBF0:USTF0",1747681206580,1.15274402,646.42,646.08,0.58960788]
["bitfinex-derivatives","BNBF0:USTF0",1747681206777,1.15274402,646.42,646.09,0.58960788]
["bitfinex-derivatives","BNBF0:USTF0",1747681206982,1.15274402,646.42,646.1,0.58960788]
["bitfinex-derivatives","BNBF0:USTF0",1747681207277,1.15274402,646.42,646.11,0.58960788]
["bitfinex-derivatives","BNBF0:USTF0",1747681207483,1.15274402,646.42,646.12,0.58960788]
["bitfinex-derivatives","BNBF0:USTF0",1747681207685,1.15274402,646.42,646.13,0.58960788]
["bitfinex-derivatives","BNBF0:USTF0",1747681207984,1.15274402,646.42,645.91,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747681208186,1.15274402,646.42,645.92,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681208484,1.15274402,646.42,645.93,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681208684,1.15274402,646.42,645.94,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681208980,1.15274402,646.42,645.95,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681209184,1.15274402,646.42,645.96,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681209387,1.15274402,646.42,645.97,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681209584,1.15274402,646.42,645.98,0.58966559]
["bitfinex-derivatives","BNBF0:USTF0",1747681209782,1.15274402,646.42,645.99,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681209981,1.15274402,646.4,646.0,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681210179,1.15274402,646.4,646.01,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681210383,1.15274402,646.4,646.02,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681210584,1.15274402,646.4,646.03,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681210791,1.15274402,646.4,646.04,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681211089,1.15274402,646.4,646.05,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681211390,1.15274402,646.4,646.06,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681211590,1.15274402,646.4,646.07,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681211892,1.15274402,646.4,646.08,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681212089,1.15274402,646.4,646.09,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681212291,1.15274402,646.39,646.1,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681212490,1.15274402,646.39,645.91,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747681212491,1.15274402,646.39,646.11,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681212791,1.15274402,646.39,646.12,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681212989,1.15274402,646.39,646.13,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681213290,1.15274402,646.39,646.14,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681213488,1.15274402,646.39,646.15,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681213689,1.15274402,646.39,646.16,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681213889,1.15274402,646.39,646.17,0.58982344]
["bitfinex-derivatives","BNBF0:USTF0",1747681214090,1.15274402,646.39,645.91,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747681214291,1.15274402,646.39,645.92,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681214493,1.15274402,646.39,645.93,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681214691,1.15274402,646.39,645.94,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681214891,1.15274402,646.39,645.95,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681215087,1.15274402,646.32,645.96,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681215286,1.15274402,646.32,645.97,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681215485,1.15274402,646.32,645.98,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681215690,1.15274402,646.32,645.99,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681215991,1.15274402,646.32,646.0,0.5903292]
["bitfinex-derivatives","BNBF0:USTF0",1747681216187,1.15274402,646.32,646.01,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681216391,1.15274402,646.32,646.02,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681216592,1.15274402,646.32,646.03,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681216792,1.15274402,646.32,646.04,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681217093,1.15274402,646.32,646.05,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681217290,1.15274402,646.31,646.06,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681217486,1.15274402,646.31,646.07,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681217691,1.15274402,646.31,646.08,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681217988,1.15274402,646.31,646.09,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681218188,1.15274402,646.31,646.1,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681218388,1.15274402,646.31,646.11,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681218592,1.15274402,646.31,646.12,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681218793,1.15274402,646.31,646.13,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681218993,1.15274402,646.31,646.14,0.59060451]
["bitfinex-derivatives","BNBF0:USTF0",1747681219295,1.15274402,646.31,646.15,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681219496,1.15274402,646.31,646.16,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681219794,1.15274402,646.31,646.17,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681219994,1.15274402,646.3,646.18,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681220194,1.15274402,646.3,646.19,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681220494,1.15274402,646.3,646.2,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681220694,1.15274402,646.3,646.21,0.59078211]
["bitfinex-derivatives","BNBF0:USTF0",1747681220896,1.15274402,646.3,645.93,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681221095,1.15274402,646.3,645.94,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681221297,1.15274402,646.3,645.95,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681221490,1.15274402,646.3,645.96,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681221691,1.15274402,646.3,645.97,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681221896,1.15274402,646.3,645.98,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681222195,1.15274402,646.3,645.99,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681222397,1.15274402,646.3,646.0,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681222592,1.15274402,646.3,646.01,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681222793,1.15274402,646.3,646.02,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681222993,1.15274402,646.3,646.03,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681223193,1.15274402,646.3,646.04,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681223490,1.15274402,646.3,646.05,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681223691,1.15274402,646.3,646.06,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681223997,1.15274402,646.3,646.07,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681224299,1.15274402,646.3,646.08,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681224595,1.15274402,646.3,646.09,0.59084881]
["bitfinex-derivatives","BNBF0:USTF0",1747681224797,1.15274402,646.3,645.93,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681225097,1.15274402,646.32,645.94,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681225298,1.15274402,646.32,645.95,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681225596,1.15274402,646.32,645.96,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681225796,1.15274402,646.32,645.97,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681226096,1.15274402,646.32,645.98,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681226296,1.15274402,646.32,645.99,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681226498,1.15274402,646.32,646.0,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681226800,1.15274402,646.32,646.01,0.59090823]
["bitfinex-derivatives","BNBF0:USTF0",1747681226998,1.15274402,646.32,646.02,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681227199,1.15274402,646.32,646.03,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681227400,1.15274402,646.32,646.04,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681227698,1.15274402,646.4,646.05,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681227898,1.15274402,646.4,646.06,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681228099,1.15274402,646.4,646.07,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681228292,1.15274402,646.4,646.08,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681228492,1.15274402,646.4,646.09,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681228696,1.15274402,646.4,646.1,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681228898,1.15274402,646.4,646.11,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681229097,1.15274402,646.4,646.12,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681229300,1.15274402,646.4,646.13,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681229501,1.15274402,646.4,646.14,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681229699,1.15274402,646.4,646.15,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681229900,1.15274402,646.4,646.16,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681230100,1.15274402,646.51,646.17,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681230298,1.15274402,646.51,646.18,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681230498,1.15274402,646.51,646.19,0.59076987]
["bitfinex-derivatives","BNBF0:USTF0",1747681230698,1.15274402,646.51,646.2,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681230898,1.15274402,646.51,646.21,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681231093,1.15274402,646.51,646.22,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681231299,1.15274402,646.51,646.23,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681231494,1.15274402,646.51,646.24,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681231698,1.15274402,646.51,646.25,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681231899,1.15274402,646.51,646.26,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681232099,1.15274402,646.51,646.27,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681232297,1.15274402,646.51,646.28,0.58987658]
["bitfinex-derivatives","BNBF0:USTF0",1747681232500,1.15274402,646.59,646.29,0.58968591]
["bitfinex-derivatives","BNBF0:USTF0",1747681232702,1.15274402,646.59,646.3,0.58968591]
["bitfinex-derivatives","BNBF0:USTF0",1747681232903,1.15274402,646.59,646.31,0.58968591]
["bitfinex-derivatives","BNBF0:USTF0",1747681233101,1.15274402,646.59,646.32,0.58968591]
["bitfinex-derivatives","BNBF0:USTF0",1747681233396,1.15274402,646.59,646.33,0.58968591]
["bitfinex-derivatives","BNBF0:USTF0",1747681233602,1.15274402,646.59,646.03,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681233896,1.15274402,646.59,646.04,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681234101,1.15274402,646.59,646.05,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681234298,1.15274402,646.59,646.06,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681234502,1.15274402,646.59,646.07,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681234702,1.15274402,646.59,646.08,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681234904,1.15274402,646.63,646.09,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681235104,1.15274402,646.63,646.1,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681235303,1.15274402,646.63,646.11,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681235503,1.15274402,646.63,646.12,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681235800,1.15274402,646.63,646.13,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681236005,1.15274402,646.63,646.14,0.58938752]
["bitfinex-derivatives","BNBF0:USTF0",1747681236199,1.15274402,646.63,646.03,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681236401,1.15274402,646.63,646.04,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681236598,1.15274402,646.63,646.05,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681236802,1.15274402,646.63,646.06,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681237004,1.15274402,646.63,646.07,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681237306,1.15274402,646.63,646.08,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681237497,1.15274402,646.63,646.09,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681237702,1.15274402,646.63,646.1,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681237905,1.15274402,646.63,646.11,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681238105,1.15274402,646.63,646.12,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681238298,1.15274402,646.63,646.13,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681238501,1.15274402,646.63,646.14,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681238701,1.15274402,646.63,646.15,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681238902,1.15274402,646.63,646.16,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681239099,1.15274402,646.63,646.17,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681239302,1.15274402,646.63,646.18,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681239503,1.15274402,646.63,646.19,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681239704,1.15274402,646.63,646.2,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681239905,1.15274402,646.63,646.21,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681240102,1.15274402,646.63,646.22,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681240306,1.15274402,646.63,646.23,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681240608,1.15274402,646.64,646.24,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681240806,1.15274402,646.64,646.25,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681241006,1.15274402,646.64,646.02,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681241007,1.15274402,646.64,646.26,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681241306,1.15274402,646.64,646.27,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681241504,1.15274402,646.64,646.28,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681241809,1.15274402,646.64,646.29,0.58889115]
["bitfinex-derivatives","BNBF0:USTF0",1747681242005,1.15274402,646.64,646.3,0.58835377]
["bitfinex-derivatives","BNBF0:USTF0",1747681242207,1.15274402,646.64,646.31,0.58835377]
["bitfinex-derivatives","BNBF0:USTF0",1747681242405,1.15274402,646.64,646.02,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681242610,1.15274402,646.64,646.03,0.58829678]
["bitfinex-derivatives","BNBF0:USTF0",1747681242810,1.15274402,646.64,646.04,0.58829678]
["bitfinex-derivatives","BNBF0:USTF0",1747681243010,1.15274402,646.64,646.05,0.58829678]
["bitfinex-derivatives","BNBF0:USTF0",1747681243210,1.15274402,646.64,646.06,0.58829678]
["bitfinex-derivatives","BNBF0:USTF0",1747681243412,1.15274402,646.67,646.07,0.58829678]
["bitfinex-derivatives","BNBF0:USTF0",1747681243612,1.15274402,646.67,646.08,0.58829678]
["bitfinex-derivatives","BNBF0:USTF0",1747681243813,1.15274402,646.67,646.09,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681244113,1.15274402,646.67,646.1,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681244312,1.15274402,646.67,646.11,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681244613,1.15274402,646.67,646.12,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681244812,1.15274402,646.67,646.13,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681245012,1.15274402,646.67,646.14,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681245212,1.15274402,646.67,646.15,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681245507,1.15274402,646.7,646.16,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681245712,1.15274402,646.7,646.17,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681245910,1.15274402,646.7,646.18,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681246114,1.15274402,646.7,646.19,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681246414,1.15274402,646.7,646.2,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681246614,1.15274402,646.7,646.21,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681246808,1.15274402,646.7,646.03,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681246809,1.15274402,646.7,646.22,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681247009,1.15274402,646.7,646.23,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681247206,1.15274402,646.7,646.24,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681247411,1.15274402,646.7,646.25,0.5882448]
["bitfinex-derivatives","BNBF0:USTF0",1747681247610,1.15274402,646.7,646.26,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681247808,1.15274402,646.73,646.27,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681248009,1.15274402,646.73,646.28,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681248212,1.15274402,646.73,646.29,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681248409,1.15274402,646.73,646.3,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681248608,1.15274402,646.73,646.05,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681248609,1.15274402,646.73,646.31,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681248926,1.15274402,646.73,646.32,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681249214,1.15274402,646.73,646.33,0.58790063]
["bitfinex-derivatives","BNBF0:USTF0",1747681249413,1.15274402,646.73,646.05,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681249616,1.15274402,646.73,646.06,0.58785569]
["bitfinex-derivatives","BNBF0:USTF0",1747681249812,1.15274402,646.73,646.07,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681250013,1.15274402,646.73,646.08,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681250215,1.15274402,646.74,646.09,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681250408,1.15274402,646.74,646.1,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681250610,1.15274402,646.74,646.11,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681250810,1.15274402,646.74,646.12,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681251010,1.15274402,646.74,646.13,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681251211,1.15274402,646.74,646.14,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681251414,1.15274402,646.74,646.15,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681251615,1.15274402,646.74,646.16,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681251817,1.15274402,646.74,646.17,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681252016,1.15274402,646.74,646.18,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681252217,1.15274402,646.74,646.19,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681252417,1.15274402,646.74,646.2,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681252716,1.15274402,646.74,646.21,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681252914,1.15274402,646.74,646.22,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681253115,1.15274402,646.74,646.23,0.5877931]
["bitfinex-derivatives","BNBF0:USTF0",1747681253313,1.15274402,646.71,646.24,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681253616,1.15274402,646.71,646.25,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681253817,1.15274402,646.71,646.26,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681254117,1.15274402,646.71,646.27,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681254317,1.15274402,646.71,646.28,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681254517,1.15274402,646.71,646.29,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681254709,1.15274402,646.71,646.3,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681254914,1.15274402,646.71,646.31,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681255116,1.15274402,646.71,646.32,0.58765236]
["bitfinex-derivatives","BNBF0:USTF0",1747681255318,1.15274402,646.71,646.05,1.36244711]
["bitfinex-derivatives","BNBF0:USTF0",1747681255517,1.15274402,646.71,646.06,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681255718,1.15274402,646.72,646.07,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681256017,1.15274402,646.72,646.05,1.36244711]
["bitfinex-derivatives","BNBF0:USTF0",1747681256018,1.15274402,646.72,646.08,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681256209,1.15274402,646.72,646.09,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681256415,1.15274402,646.72,646.1,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681256616,1.15274402,646.72,646.11,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681256813,1.15274402,646.72,646.12,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681257119,1.15274402,646.72,646.13,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681257319,1.15274402,646.72,646.14,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681257519,1.15274402,646.72,646.15,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681257720,1.15274402,646.72,646.16,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681257919,1.15274402,646.72,646.17,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681258120,1.15274402,646.72,646.18,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681258314,1.15274402,646.72,646.19,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681258519,1.15274402,646.72,646.2,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681258720,1.15274402,646.72,646.21,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681258921,1.15274402,646.72,646.22,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681259114,1.15274402,646.72,646.23,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681259317,1.15274402,646.72,646.24,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681259521,1.15274402,646.72,646.25,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681259820,1.15274402,646.72,646.26,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681260023,1.15274402,646.72,646.27,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681260224,1.15274402,646.72,646.28,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681260523,1.15274402,646.72,646.29,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681260725,1.15274402,646.72,646.3,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681261018,1.15274402,646.72,646.31,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681261223,1.15274402,646.72,646.32,0.58765798]
["bitfinex-derivatives","BNBF0:USTF0",1747681261421,1.15274402,646.72,646.06,0.26907494]
["bitfinex-derivatives","BNBF0:USTF0",1747681261618,1.15274402,646.72,646.07,0.58756612]
["bitfinex-derivatives","BNBF0:USTF0",1747681261823,1.15274402,646.72,646.08,0.58756612]
["bitfinex-derivatives","BNBF0:USTF0",1747681262023,1.15274402,646.72,646.06,0.26907494]
["bitfinex-derivatives","BNBF0:USTF0",1747681262324,1.15274402,646.72,646.07,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681262525,1.15274402,646.72,646.08,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681262724,1.15274402,646.72,646.09,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681262925,1.15274402,646.72,646.1,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681263226,1.15274402,646.72,646.11,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681263426,1.15274402,646.72,646.12,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681263724,1.15274402,646.72,646.13,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681263925,1.15274402,646.72,646.14,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681264127,1.15274402,646.72,646.15,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681264427,1.15274402,646.72,646.16,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681264728,0.26908742,647.33,646.17,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681264729,1.15274402,646.74,646.17,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681264928,1.15274402,646.74,646.18,0.58753916]
["bitfinex-derivatives","BNBF0:USTF0",1747681265226,1.15274402,646.74,646.19,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681265428,1.15274402,646.74,646.2,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681265626,1.15274402,646.74,646.06,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1747681265627,1.15274402,646.74,646.21,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681265825,1.15274402,646.74,646.22,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681266026,1.15274402,646.74,646.23,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681266226,1.15274402,646.74,646.24,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681266424,1.15274402,646.74,646.25,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681266619,1.15274402,646.74,646.26,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681266824,1.15274402,646.74,646.27,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681267126,1.15274402,646.74,646.28,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681267326,1.15274402,646.74,646.29,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681267625,1.15274402,646.74,646.3,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681267826,1.15274402,646.74,646.31,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681268026,1.15274402,646.74,646.32,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681268228,1.15274402,646.74,646.33,0.58757238]
["bitfinex-derivatives","BNBF0:USTF0",1747681268422,1.15274402,646.74,646.06,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1747681268628,1.15274402,646.74,646.07,0.58767403]
["bitfinex-derivatives","BNBF0:USTF0",1747681268828,1.15274402,646.74,646.08,0.58767403]
["bitfinex-derivatives","BNBF0:USTF0",1747681269027,1.15274402,646.74,646.09,0.58767403]
["bitfinex-derivatives","BNBF0:USTF0",1747681269224,1.15274402,646.74,646.1,0.58767403]
["bitfinex-derivatives","BNBF0:USTF0",1747681269428,1.15274402,646.74,646.11,0.58767403]
["bitfinex-derivatives","BNBF0:USTF0",1747681269728,1.15274402,646.74,646.12,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681269927,1.15274402,646.73,646.13,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681270127,1.15274402,646.73,646.14,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681270327,1.15274402,646.73,646.15,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681270527,1.15274402,646.73,646.16,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681270728,1.15274402,646.73,646.17,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681270929,1.15274402,646.73,646.18,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681271129,1.15274402,646.73,646.19,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681271331,1.15274402,646.73,646.2,0.58768092]
["bitfinex-derivatives","BNBF0:USTF0",1747681271530,1.15274402,646.73,646.21,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681271725,1.15274402,646.77,646.22,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681271924,1.15274402,646.77,646.23,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681272124,1.15274402,646.77,646.24,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681272424,1.15274402,646.77,646.25,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681272624,1.15274402,646.77,646.26,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681272828,1.15274402,646.77,646.27,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681273026,1.15274402,646.77,646.28,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681273226,1.15274402,646.77,646.29,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681273428,1.15274402,646.78,646.3,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681273627,1.15274402,646.78,646.31,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681273930,1.15274402,646.78,646.32,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681274229,1.15274402,646.78,646.33,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681274428,1.15274402,646.78,646.34,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681274629,1.15274402,646.78,646.35,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681274826,1.15274402,646.78,646.36,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681275028,1.15274402,646.78,646.37,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681275232,1.15274402,646.78,646.38,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681275435,1.15274402,646.78,646.39,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681275731,1.15274402,646.78,646.4,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681275931,1.15274402,646.81,646.41,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681276132,1.15274402,646.81,646.42,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681276333,1.15274402,646.81,646.43,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681276533,1.15274402,646.81,646.44,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681276731,1.15274402,646.81,646.45,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681276930,1.15274402,646.81,646.46,0.5876537]
["bitfinex-derivatives","BNBF0:USTF0",1747681277131,1.15274402,646.81,646.47,0.58794604]
["bitfinex-derivatives","BNBF0:USTF0",1747681277335,1.15274402,646.81,646.16,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681277530,1.15274402,646.81,646.17,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681277730,1.15274402,646.81,646.18,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681277933,1.15274402,646.81,646.19,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681278133,1.15274402,646.81,646.2,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681278333,1.15274402,646.81,646.21,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681278535,1.15274402,646.81,646.22,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681278834,1.15274402,646.81,646.23,0.58791608]
["bitfinex-derivatives","BNBF0:USTF0",1747681279037,1.15274402,646.81,646.24,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681279335,1.15274402,646.81,646.25,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681279635,1.15274402,646.81,646.26,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681279829,1.15274402,646.81,646.27,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681280030,1.15274402,646.81,646.28,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681280232,1.15274402,646.81,646.29,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681280433,1.15274402,646.81,646.3,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681280632,1.15274402,646.81,646.31,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681280834,1.15274402,646.81,646.32,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681281030,1.15274402,646.81,646.33,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681281234,1.15274402,646.81,646.34,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681281434,1.15274402,646.81,646.35,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681281630,1.15274402,646.81,646.36,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681281835,1.15274402,646.81,646.37,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681282031,1.15274402,646.81,646.38,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681282231,1.15274402,646.81,646.39,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681282433,1.15274402,646.81,646.4,0.58809212]
["bitfinex-derivatives","BNBF0:USTF0",1747681282638,1.15274402,646.81,646.41,0.58859915]
["bitfinex-derivatives","BNBF0:USTF0",1747681282936,1.15274402,646.81,646.42,0.58859915]
["bitfinex-derivatives","BNBF0:USTF0",1747681283138,1.15274402,646.81,646.43,0.58859915]
["bitfinex-derivatives","BNBF0:USTF0",1747681283338,1.15274402,646.81,646.18,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681283538,1.15274402,646.81,646.19,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681283738,1.15274402,646.81,646.2,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681283939,1.15274402,646.81,646.21,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681284136,1.15274402,646.81,646.22,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681284333,1.15274402,646.81,646.23,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681284538,1.15274402,646.81,646.24,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681284739,1.15274402,646.81,646.25,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681284939,1.15274402,646.81,646.26,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681285139,1.15274402,646.81,646.27,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681285332,1.15274402,646.81,646.28,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681285537,1.15274402,646.81,646.29,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681285733,1.15274402,646.81,646.3,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681285934,1.15274402,646.81,646.31,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681286133,1.15274402,646.81,646.32,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681286338,1.15274402,646.81,646.33,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681286535,1.15274402,646.81,646.34,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681286735,1.15274402,646.81,646.35,0.58868633]
["bitfinex-derivatives","BNBF0:USTF0",1747681286941,1.15274402,646.81,646.18,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681287142,1.15274402,646.81,646.19,0.58974335]
["bitfinex-derivatives","BNBF0:USTF0",1747681287342,1.15274402,646.81,646.2,0.58974335]
["bitfinex-derivatives","BNBF0:USTF0",1747681287543,1.15274402,646.81,646.21,0.58974335]
["bitfinex-derivatives","BNBF0:USTF0",1747681287739,1.15274402,646.81,646.22,0.58974335]
["bitfinex-derivatives","BNBF0:USTF0",1747681287944,1.15274402,646.81,646.23,0.58974335]
["bitfinex-derivatives","BNBF0:USTF0",1747681288242,1.15274402,646.81,646.24,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681288443,1.15274402,646.81,646.25,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681288743,1.15274402,646.81,646.26,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681288945,1.15274402,646.81,646.27,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681289144,1.15274402,646.81,646.28,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681289343,1.15274402,646.81,646.29,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681289540,1.15274402,646.81,646.3,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681289840,1.15274402,646.81,646.31,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681290040,1.15274402,646.81,646.32,0.59036277]
["bitfinex-derivatives","BNBF0:USTF0",1747681290242,1.15274402,646.81,646.33,0.59045538]
["bitfinex-derivatives","BNBF0:USTF0",1747681290542,1.15274402,646.81,646.34,0.59045538]
["bitfinex-derivatives","BNBF0:USTF0",1747681290738,1.15274402,646.81,646.35,0.59045538]
["bitfinex-derivatives","BNBF0:USTF0",1747681290943,1.15274402,646.81,646.18,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681291141,1.15274402,646.81,646.19,0.5904048]
["bitfinex-derivatives","BNBF0:USTF0",1747681291345,1.15274402,646.81,646.2,0.5904048]
["bitfinex-derivatives","BNBF0:USTF0",1747681291643,1.15274402,646.81,646.21,0.5904048]
["bitfinex-derivatives","BNBF0:USTF0",1747681291840,1.15274402,646.81,646.22,0.5904048]
["bitfinex-derivatives","BNBF0:USTF0",1747681292047,1.15274402,646.81,646.23,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681292244,1.15274402,646.81,646.24,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681292451,1.15274402,646.81,646.25,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681292644,1.15274402,646.81,646.26,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681292842,1.15274402,646.81,646.27,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681293144,1.15274402,646.81,646.28,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681293346,1.15274402,646.81,646.29,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681293549,1.15274402,646.81,646.3,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681293744,1.15274402,646.81,646.31,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681293952,1.15274402,646.81,646.32,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681294145,1.15274402,646.81,646.33,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681294345,1.15274402,646.81,646.34,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681294547,1.15274402,646.81,646.35,0.59046013]
["bitfinex-derivatives","BNBF0:USTF0",1747681294748,1.15274402,646.81,646.18,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681294950,1.15274402,646.81,646.19,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681295246,1.15274402,646.81,646.2,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681295450,1.15274402,646.81,646.21,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681295650,1.15274402,646.81,646.22,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681295850,1.15274402,646.81,646.23,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681296051,1.15274402,646.81,646.24,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681296251,1.15274402,646.81,646.25,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681296551,1.15274402,646.81,646.26,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681296747,1.53699203,646.59,646.27,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681296953,1.15274402,646.48,646.28,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681297251,1.15274402,646.48,646.29,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681297453,1.15274402,646.48,646.3,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681297646,1.15274402,646.48,646.31,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681297845,1.15274402,646.48,646.32,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681298047,1.15274402,646.48,646.33,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681298250,1.15274402,646.48,646.34,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681298549,1.15274402,646.48,646.35,0.59044599]
["bitfinex-derivatives","BNBF0:USTF0",1747681298750,1.15274402,646.48,646.01,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681298950,1.15274402,646.48,646.02,0.59039978]
["bitfinex-derivatives","BNBF0:USTF0",1747681299147,1.15274402,646.48,646.03,0.59039978]
["bitfinex-derivatives","BNBF0:USTF0",1747681299445,1.15274402,646.48,646.04,0.59039978]
["bitfinex-derivatives","BNBF0:USTF0",1747681299653,1.15274402,646.48,646.05,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681299849,1.15274402,646.48,646.06,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681300050,1.15274402,646.48,646.07,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681300248,1.15274402,646.48,646.08,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681300451,1.15274402,646.48,646.09,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681300650,1.15274402,646.48,646.1,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681300849,1.15274402,646.48,646.11,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681301152,1.15274402,646.48,646.12,0.59039009]
["bitfinex-derivatives","BNBF0:USTF0",1747681301454,1.15274402,646.48,646.13,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681301654,1.15274402,646.48,646.14,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681301954,1.15274402,646.48,646.15,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681302151,1.15274402,646.48,646.16,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681302352,1.15274402,646.48,646.17,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681302549,1.15274402,646.49,646.18,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681302753,1.15274402,646.49,646.19,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681303052,1.15274402,646.49,646.2,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681303253,1.15274402,646.49,646.21,0.5903737]
["bitfinex-derivatives","BNBF0:USTF0",1747681303455,1.15274402,646.49,646.22,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681303649,1.15274402,646.49,646.23,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681303850,1.15274402,646.49,646.24,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681304052,1.15274402,646.49,646.25,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681304252,1.15274402,646.49,645.99,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1747681304253,1.15274402,646.49,646.26,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681304455,1.15274402,646.49,646.27,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681304654,1.15274402,646.49,646.28,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681304856,1.15274402,646.51,646.29,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681305056,1.15274402,646.51,646.3,0.59035277]
["bitfinex-derivatives","BNBF0:USTF0",1747681305251,1.15274402,646.51,646.0,0.26910823]
["bitfinex-derivatives","BNBF0:USTF0",1747681305453,1.15274402,646.51,646.01,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681305655,1.15274402,646.51,646.02,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681305952,1.15274402,646.51,646.03,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681306152,1.15274402,646.51,646.04,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681306349,1.15274402,646.51,646.05,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681306554,1.15274402,646.51,646.06,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681306754,1.15274402,646.51,646.07,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681306956,1.15274402,646.51,646.08,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681307256,1.15274402,646.51,646.09,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681307450,1.15274402,646.51,646.1,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681307653,1.15274402,646.48,646.11,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681307848,1.15274402,646.48,646.12,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681308054,1.15274402,646.48,646.13,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681308256,1.15274402,646.48,646.14,0.89957053]
["bitfinex-derivatives","BNBF0:USTF0",1747681308454,1.15274402,646.48,646.15,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681308655,1.15274402,646.48,646.16,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681308854,1.15274402,646.48,646.17,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681309055,1.15274402,646.48,646.18,0.59028143]
["bitfinex-derivatives","BNBF0:USTF0",1747681309257,1.15274402,646.48,646.19,0.5900829]
["bitfinex-derivatives","BNBF0:USTF0",1747681309556,1.15274402,646.48,645.97,1.54213529]
["bitfinex-derivatives","BNBF0:USTF0",1747681309757,1.15274402,646.48,645.98,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681309956,1.15274402,646.48,645.99,0.8993866]
["bitfinex-derivatives","BNBF0:USTF0",1747681310256,1.15274402,646.48,646.0,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681310453,1.15274402,646.48,646.01,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681310657,1.15274402,646.48,646.02,0.8993866]
["bitfinex-derivatives","BNBF0:USTF0",1747681310957,1.15274402,646.48,646.03,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681311158,1.15274402,646.48,646.04,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681311459,1.15274402,646.48,646.05,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681311657,1.15274402,646.48,646.06,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681311854,1.15274402,646.48,646.07,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681312052,1.15274402,646.48,646.08,0.8993866]
["bitfinex-derivatives","BNBF0:USTF0",1747681312255,1.15274402,646.48,646.09,0.59007282]
["bitfinex-derivatives","BNBF0:USTF0",1747681312859,1.15274402,646.48,645.88,0.26915818]
["bitfinex-derivatives","BNBF0:USTF0",1747681313460,1.15274402,646.5,645.89,0.58970662]
["bitfinex-derivatives","BNBF0:USTF0",1747681313652,1.15274402,646.5,645.88,0.26915818]
["bitfinex-derivatives","BNBF0:USTF0",1747681313856,1.15274402,646.5,645.76,2.85435969]
["bitfinex-derivatives","BNBF0:USTF0",1747681314057,1.15274402,646.5,645.89,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747681314358,1.15274402,646.5,645.9,0.58968609]
["bitfinex-derivatives","BNBF0:USTF0",1747681314560,1.15274402,646.5,645.89,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747681314755,1.15274402,646.5,645.91,0.58966785]
["bitfinex-derivatives","BNBF0:USTF0",1747681314960,1.15274402,646.5,645.9,0.58966785]
["bitfinex-derivatives","BNBF0:USTF0",1747681315255,1.15274402,646.5,645.91,0.58966785]
["bitfinex-derivatives","BNBF0:USTF0",1747681315760,1.15274402,646.5,645.92,0.58966785]
["bitfinex-derivatives","BNBF0:USTF0",1747681315961,1.15274402,646.51,645.91,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747681316760,1.15274402,646.51,645.92,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681316961,1.15274402,646.51,645.93,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681317157,1.15274402,646.51,645.91,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747681317362,1.15274402,646.51,645.92,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681317561,1.15274402,646.51,645.93,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681317761,1.15274402,646.51,645.94,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681317961,1.15274402,646.51,645.95,0.89894269]
["bitfinex-derivatives","BNBF0:USTF0",1747681318164,1.15274402,646.51,645.96,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681318365,1.15274402,646.51,645.97,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681318567,1.15274402,646.51,645.98,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681318762,1.15274402,646.51,645.99,0.89894269]
["bitfinex-derivatives","BNBF0:USTF0",1747681318962,1.15274402,646.51,646.0,0.58962922]
["bitfinex-derivatives","BNBF0:USTF0",1747681319165,1.15274402,646.51,646.01,0.89884239]
["bitfinex-derivatives","BNBF0:USTF0",1747681319367,1.15274402,646.51,646.02,0.58952892]
["bitfinex-derivatives","BNBF0:USTF0",1747681319662,1.15274402,646.51,646.03,0.58952892]
["bitfinex-derivatives","BNBF0:USTF0",1747681319862,1.15274402,646.51,646.04,0.89884239]
["bitfinex-derivatives","BNBF0:USTF0",1747681320063,1.15274402,646.51,646.05,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681320266,1.15274402,646.51,646.06,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681320466,1.15274402,646.51,646.07,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681320666,1.15274402,646.51,646.08,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681320866,1.15274402,646.51,646.09,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681321068,1.15274402,646.51,646.1,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681321262,1.15274402,646.51,646.11,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681321462,1.15274402,646.51,646.12,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681321661,1.15274402,646.51,646.13,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681321865,1.15274402,646.45,646.14,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681322066,1.15274402,646.45,646.15,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681322260,1.15274402,646.45,646.16,0.58946693]
["bitfinex-derivatives","BNBF0:USTF0",1747681322468,1.15274402,646.45,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681322671,1.15274402,646.45,645.99,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681322968,1.15274402,646.45,646.0,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681323166,1.15274402,646.45,646.01,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681323367,1.15274402,646.45,646.02,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681323570,1.15274402,646.45,646.03,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681323766,1.15274402,646.45,646.04,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681323965,1.15274402,646.48,646.05,0.58934817]
["bitfinex-derivatives","BNBF0:USTF0",1747681324168,1.15274402,646.48,646.06,1.17865087]
["bitfinex-derivatives","BNBF0:USTF0",1747681324465,1.15274402,646.48,646.07,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681324671,1.15274402,646.48,646.08,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681324870,1.15274402,646.48,646.09,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681325072,1.15274402,646.48,646.1,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681325371,1.15274402,646.48,646.11,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681325565,1.15274402,646.48,646.12,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681325765,1.15274402,646.48,646.13,0.5893027]
["bitfinex-derivatives","BNBF0:USTF0",1747681326066,1.15274402,646.48,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681326268,1.15274402,646.48,645.99,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681326468,1.15274402,646.48,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681326469,1.15274402,646.48,646.0,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681326668,1.15274402,646.48,646.01,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681326871,1.15274402,646.41,646.02,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681327071,1.15274402,646.41,646.03,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681327271,1.15274402,646.41,646.04,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681327472,1.15274402,646.41,646.05,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681327672,1.15274402,646.41,646.06,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681327866,1.15274402,646.41,646.07,0.58921616]
["bitfinex-derivatives","BNBF0:USTF0",1747681328070,1.15274402,646.41,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681328270,1.15274402,646.41,645.99,0.58915327]
["bitfinex-derivatives","BNBF0:USTF0",1747681328470,1.15274402,646.41,646.0,0.58915327]
["bitfinex-derivatives","BNBF0:USTF0",1747681328770,1.15274402,646.41,646.01,0.58915327]
["bitfinex-derivatives","BNBF0:USTF0",1747681329070,1.15274402,646.41,646.02,0.58915327]
["bitfinex-derivatives","BNBF0:USTF0",1747681329372,1.15274402,646.41,646.03,0.58915327]
["bitfinex-derivatives","BNBF0:USTF0",1747681329669,1.15274402,646.41,646.04,0.58915327]
["bitfinex-derivatives","BNBF0:USTF0",1747681329870,1.15274402,646.41,646.05,0.58894562]
["bitfinex-derivatives","BNBF0:USTF0",1747681330071,1.15274402,646.41,646.06,0.58894562]
["bitfinex-derivatives","BNBF0:USTF0",1747681330273,1.15274402,646.41,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681330472,1.15274402,646.41,645.99,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681330672,1.15274402,646.41,646.0,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681330873,1.15274402,646.41,646.01,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681331073,1.15274402,646.41,646.02,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681331273,1.15274402,646.41,646.03,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681331475,1.15274402,646.41,646.04,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681331676,1.15274402,646.41,646.05,0.58888764]
["bitfinex-derivatives","BNBF0:USTF0",1747681331879,1.15274402,646.41,646.06,0.58884747]
["bitfinex-derivatives","BNBF0:USTF0",1747681332079,1.15274402,646.41,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681332378,1.15274402,646.41,645.99,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681332572,1.15274402,646.41,646.0,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681332776,1.15274402,646.41,646.01,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681332977,1.15274402,646.41,646.02,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681333176,1.15274402,646.41,646.03,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681333374,1.15274402,646.41,646.04,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681333575,1.15274402,646.41,646.05,0.58884126]
["bitfinex-derivatives","BNBF0:USTF0",1747681333775,1.15274402,646.41,645.98,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747681334080,1.15274402,646.42,645.99,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681334279,1.15274402,646.42,646.0,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681334476,1.15274402,646.42,646.01,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681334677,1.15274402,646.42,646.02,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681334877,1.15274402,646.42,646.03,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681335077,1.15274402,646.42,646.04,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681335280,1.15274402,646.42,646.05,0.5888009]
["bitfinex-derivatives","BNBF0:USTF0",1747681335475,1.15274402,646.42,646.06,0.58887704]
["bitfinex-derivatives","BNBF0:USTF0",1747681335681,1.15274402,646.42,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681335874,1.15274402,646.42,646.05,0.58887779]
["bitfinex-derivatives","BNBF0:USTF0",1747681336078,1.15274402,646.42,646.06,0.58887779]
["bitfinex-derivatives","BNBF0:USTF0",1747681336278,1.15274402,646.42,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681336478,1.15274402,646.42,646.05,0.58893126]
["bitfinex-derivatives","BNBF0:USTF0",1747681336675,1.15274402,646.4,646.06,0.58893126]
["bitfinex-derivatives","BNBF0:USTF0",1747681336883,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681337081,1.15274402,646.4,646.05,0.58893325]
["bitfinex-derivatives","BNBF0:USTF0",1747681337281,1.15274402,646.4,646.06,0.58893325]
["bitfinex-derivatives","BNBF0:USTF0",1747681337482,1.15274402,646.4,646.07,0.58901402]
["bitfinex-derivatives","BNBF0:USTF0",1747681337778,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681337983,1.15274402,646.4,646.05,0.58901485]
["bitfinex-derivatives","BNBF0:USTF0",1747681338281,1.15274402,646.4,646.06,0.58901485]
["bitfinex-derivatives","BNBF0:USTF0",1747681338482,1.15274402,646.4,646.07,0.58901485]
["bitfinex-derivatives","BNBF0:USTF0",1747681338683,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681338982,1.15274402,646.38,646.05,0.58910802]
["bitfinex-derivatives","BNBF0:USTF0",1747681339179,1.15274402,646.38,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681339383,1.15274402,646.38,646.05,0.58910786]
["bitfinex-derivatives","BNBF0:USTF0",1747681339682,1.15274402,646.38,646.06,0.58910786]
["bitfinex-derivatives","BNBF0:USTF0",1747681339882,1.15274402,646.38,646.07,0.58910786]
["bitfinex-derivatives","BNBF0:USTF0",1747681340083,1.15274402,646.38,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681340284,1.15274402,646.38,646.05,0.58925856]
["bitfinex-derivatives","BNBF0:USTF0",1747681340482,1.15274402,646.38,646.06,0.58925856]
["bitfinex-derivatives","BNBF0:USTF0",1747681340782,1.15274402,646.35,646.07,0.58925856]
["bitfinex-derivatives","BNBF0:USTF0",1747681341082,1.15274402,646.35,646.08,0.589358]
["bitfinex-derivatives","BNBF0:USTF0",1747681341383,1.15274402,646.35,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681341581,1.15274402,646.35,646.05,0.58946343]
["bitfinex-derivatives","BNBF0:USTF0",1747681341783,1.15274402,646.35,646.06,0.58946343]
["bitfinex-derivatives","BNBF0:USTF0",1747681341977,1.15274402,646.35,646.07,0.58946343]
["bitfinex-derivatives","BNBF0:USTF0",1747681342179,1.15274402,646.35,646.08,0.58946343]
["bitfinex-derivatives","BNBF0:USTF0",1747681342383,1.15274402,646.35,646.09,0.58959405]
["bitfinex-derivatives","BNBF0:USTF0",1747681342683,1.15274402,646.34,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681342880,1.15274402,646.34,646.05,0.58959061]
["bitfinex-derivatives","BNBF0:USTF0",1747681343084,1.15274402,646.34,646.06,0.58959061]
["bitfinex-derivatives","BNBF0:USTF0",1747681343285,1.15274402,646.34,646.07,0.58959061]
["bitfinex-derivatives","BNBF0:USTF0",1747681343581,1.15274402,646.34,646.08,0.58959061]
["bitfinex-derivatives","BNBF0:USTF0",1747681343784,1.15274402,646.34,646.09,0.58959061]
["bitfinex-derivatives","BNBF0:USTF0",1747681343984,1.15274402,646.34,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681344185,1.15274402,646.34,646.05,0.58970224]
["bitfinex-derivatives","BNBF0:USTF0",1747681344385,1.15274402,646.34,646.06,0.58970224]
["bitfinex-derivatives","BNBF0:USTF0",1747681344586,1.15274402,646.34,646.07,0.58970224]
["bitfinex-derivatives","BNBF0:USTF0",1747681344782,1.15274402,646.34,646.08,0.58970224]
["bitfinex-derivatives","BNBF0:USTF0",1747681344987,1.15274402,646.34,646.09,0.58970224]
["bitfinex-derivatives","BNBF0:USTF0",1747681345188,1.15274402,646.38,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681345388,1.15274402,646.38,646.05,0.58980578]
["bitfinex-derivatives","BNBF0:USTF0",1747681345583,1.15274402,646.38,646.06,0.58980578]
["bitfinex-derivatives","BNBF0:USTF0",1747681345782,1.15274402,646.38,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681345985,1.15274402,646.38,646.05,0.58988026]
["bitfinex-derivatives","BNBF0:USTF0",1747681346186,1.15274402,646.38,646.06,0.58988026]
["bitfinex-derivatives","BNBF0:USTF0",1747681346387,1.15274402,646.38,646.07,0.589896]
["bitfinex-derivatives","BNBF0:USTF0",1747681346587,1.15274402,646.38,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681346883,1.15274402,646.38,646.05,0.589896]
["bitfinex-derivatives","BNBF0:USTF0",1747681347090,1.15274402,646.38,646.06,0.589896]
["bitfinex-derivatives","BNBF0:USTF0",1747681347288,1.15274402,646.38,646.07,0.58986876]
["bitfinex-derivatives","BNBF0:USTF0",1747681347483,1.15274402,646.38,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681347786,1.15274402,646.38,646.05,0.58988521]
["bitfinex-derivatives","BNBF0:USTF0",1747681347988,1.15274402,646.4,646.06,0.58988521]
["bitfinex-derivatives","BNBF0:USTF0",1747681348283,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681348486,1.15274402,646.4,646.05,0.58986301]
["bitfinex-derivatives","BNBF0:USTF0",1747681348783,1.15274402,646.4,646.06,0.5898795]
["bitfinex-derivatives","BNBF0:USTF0",1747681349087,1.15274402,646.4,646.07,0.5898795]
["bitfinex-derivatives","BNBF0:USTF0",1747681349283,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681349490,1.15274402,646.4,646.05,0.58987841]
["bitfinex-derivatives","BNBF0:USTF0",1747681349691,1.15274402,646.4,646.06,0.58987841]
["bitfinex-derivatives","BNBF0:USTF0",1747681349986,1.15274402,646.4,646.07,0.58987804]
["bitfinex-derivatives","BNBF0:USTF0",1747681350190,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681350390,1.15274402,646.4,646.05,0.58986143]
["bitfinex-derivatives","BNBF0:USTF0",1747681350589,1.15274402,646.4,646.06,0.58986143]
["bitfinex-derivatives","BNBF0:USTF0",1747681350787,1.15274402,646.4,646.07,0.58986143]
["bitfinex-derivatives","BNBF0:USTF0",1747681350987,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681351187,1.15274402,646.4,646.05,0.5898878]
["bitfinex-derivatives","BNBF0:USTF0",1747681351390,1.15274402,646.4,646.06,0.5898878]
["bitfinex-derivatives","BNBF0:USTF0",1747681351590,1.15274402,646.4,646.07,0.5898878]
["bitfinex-derivatives","BNBF0:USTF0",1747681351787,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681351986,1.15274402,646.4,646.05,0.58990401]
["bitfinex-derivatives","BNBF0:USTF0",1747681352192,1.15274402,646.4,646.06,0.58990401]
["bitfinex-derivatives","BNBF0:USTF0",1747681352392,1.15274402,646.4,646.07,0.58991704]
["bitfinex-derivatives","BNBF0:USTF0",1747681352591,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681352796,1.15274402,646.4,646.05,0.58991746]
["bitfinex-derivatives","BNBF0:USTF0",1747681352998,1.15274402,646.4,646.06,0.58991746]
["bitfinex-derivatives","BNBF0:USTF0",1747681353297,1.15274402,646.4,646.07,0.58991746]
["bitfinex-derivatives","BNBF0:USTF0",1747681353497,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681353696,1.15274402,646.4,646.05,0.58994638]
["bitfinex-derivatives","BNBF0:USTF0",1747681353897,1.15274402,646.4,646.06,0.58994638]
["bitfinex-derivatives","BNBF0:USTF0",1747681354098,1.15274402,646.4,646.07,0.58994638]
["bitfinex-derivatives","BNBF0:USTF0",1747681354398,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681354597,1.15274402,646.4,646.05,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747681354798,1.15274402,646.4,646.06,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747681354999,1.15274402,646.4,646.07,0.58998131]
["bitfinex-derivatives","BNBF0:USTF0",1747681355199,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681355392,1.15274402,646.4,646.05,0.58997498]
["bitfinex-derivatives","BNBF0:USTF0",1747681355594,1.15274402,646.4,646.06,0.58997498]
["bitfinex-derivatives","BNBF0:USTF0",1747681355795,1.15274402,646.4,646.07,0.58997498]
["bitfinex-derivatives","BNBF0:USTF0",1747681356092,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681356296,1.15274402,646.4,646.05,0.59007708]
["bitfinex-derivatives","BNBF0:USTF0",1747681356495,1.15274402,646.4,646.06,0.59007708]
["bitfinex-derivatives","BNBF0:USTF0",1747681356699,1.15274402,646.4,646.07,0.59007708]
["bitfinex-derivatives","BNBF0:USTF0",1747681356894,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681357098,1.15274402,646.4,646.05,0.59012975]
["bitfinex-derivatives","BNBF0:USTF0",1747681357399,1.15274402,646.4,646.06,0.59012975]
["bitfinex-derivatives","BNBF0:USTF0",1747681357599,1.15274402,646.4,646.07,0.59012975]
["bitfinex-derivatives","BNBF0:USTF0",1747681357796,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681358100,1.15274402,646.4,646.05,0.59018103]
["bitfinex-derivatives","BNBF0:USTF0",1747681358300,1.15274402,646.4,646.06,0.59018103]
["bitfinex-derivatives","BNBF0:USTF0",1747681358507,1.15274402,646.4,646.07,0.59018103]
["bitfinex-derivatives","BNBF0:USTF0",1747681358712,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681358904,1.15274402,646.4,646.05,0.59025208]
["bitfinex-derivatives","BNBF0:USTF0",1747681359096,1.15274402,646.4,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681359097,1.15274402,646.4,646.06,0.59025208]
["bitfinex-derivatives","BNBF0:USTF0",1747681359298,1.15274402,646.4,646.07,0.59025208]
["bitfinex-derivatives","BNBF0:USTF0",1747681359501,1.53699203,646.57,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681359502,1.15274402,646.34,646.08,0.59025208]
["bitfinex-derivatives","BNBF0:USTF0",1747681359699,1.15274402,646.34,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681359902,1.15274402,646.34,646.05,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681360204,1.15274402,646.34,646.06,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681360403,1.15274402,646.34,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681360404,1.15274402,646.34,646.07,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681360605,1.15274402,646.34,646.08,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681360805,1.15274402,646.34,646.09,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681361006,1.15274402,646.34,646.1,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681361201,1.15274402,646.34,646.11,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681361402,1.15274402,646.34,646.12,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681361605,1.15274402,646.34,646.13,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681361805,1.15274402,646.34,646.14,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681362003,1.53699203,646.48,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681362004,1.15274402,646.36,646.15,0.59027467]
["bitfinex-derivatives","BNBF0:USTF0",1747681362206,1.15274402,646.36,646.04,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747681362404,1.15274402,646.36,646.05,0.59046227]
["bitfinex-derivatives","BNBF0:USTF0",1747681362605,1.15274402,646.36,646.06,0.59046227]
["bitfinex-derivatives","BNBF0:USTF0",1747681362807,1.15274402,646.36,646.07,0.59046227]
["bitfinex-derivatives","BNBF0:USTF0",1747681363008,1.15274402,646.36,646.08,0.59046227]
["bitfinex-derivatives","BNBF0:USTF0",1747681363205,1.15274402,646.36,646.09,0.59046227]
["bitfinex-derivatives","BNBF0:USTF0",1747681363508,1.15274402,646.36,646.1,0.59046227]
["bitfinex-derivatives","BNBF0:USTF0",1747681363705,1.15274402,646.36,646.11,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681363909,1.15274402,646.36,646.12,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681364106,1.15274402,646.36,646.13,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681364307,1.15274402,646.36,646.14,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681364506,1.15274402,646.36,646.15,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681364806,1.15274402,646.36,646.16,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681365010,1.15274402,646.36,646.17,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681365211,1.15274402,646.36,646.18,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681365511,1.15274402,646.43,646.19,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681365806,1.15274402,646.43,646.2,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681366010,1.15274402,646.43,646.21,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681366213,1.15274402,646.43,646.22,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681366412,1.15274402,646.43,646.23,0.59062394]
["bitfinex-derivatives","BNBF0:USTF0",1747681366614,1.15274402,646.43,645.88,0.26913841]
["bitfinex-derivatives","BNBF0:USTF0",1747681366814,1.15274402,646.43,645.89,0.900128]
["bitfinex-derivatives","BNBF0:USTF0",1747681367007,1.15274402,646.43,645.9,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681367215,1.15274402,646.43,645.91,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681367407,1.15274402,646.44,645.92,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681367612,1.15274402,646.44,645.93,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681367812,1.15274402,646.44,645.94,0.900128]
["bitfinex-derivatives","BNBF0:USTF0",1747681368016,1.15274402,646.44,645.95,0.900128]
["bitfinex-derivatives","BNBF0:USTF0",1747681368314,1.15274402,646.44,645.96,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681368516,1.15274402,646.44,645.97,0.900128]
["bitfinex-derivatives","BNBF0:USTF0",1747681368711,1.15274402,646.44,645.98,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681368913,1.15274402,646.44,645.99,0.59081712]
["bitfinex-derivatives","BNBF0:USTF0",1747681369116,1.15274402,646.44,646.0,0.900128]
["bitfinex-derivatives","BNBF0:USTF0",1747681369314,1.15274402,646.44,646.0,0.30931088]
["bitfinex-derivatives","BNBF0:USTF0",1747681369613,1.15274402,646.44,646.01,0.90019521]
["bitfinex-derivatives","BNBF0:USTF0",1747681369813,1.15274402,646.44,646.02,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681370018,1.15274402,646.44,646.03,0.90019521]
["bitfinex-derivatives","BNBF0:USTF0",1747681370312,1.15274402,646.44,646.04,0.90019521]
["bitfinex-derivatives","BNBF0:USTF0",1747681370518,1.15274402,646.44,646.05,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681371115,1.15274402,646.44,646.06,0.30931088]
["bitfinex-derivatives","BNBF0:USTF0",1747681371316,1.15274402,646.44,646.07,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681371720,1.15274402,646.44,646.08,0.30931088]
["bitfinex-derivatives","BNBF0:USTF0",1747681371920,1.15274402,646.44,646.09,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681372113,1.15274402,646.44,646.1,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681372313,1.15274402,646.44,646.11,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681372614,1.15274402,646.46,646.12,0.90019521]
["bitfinex-derivatives","BNBF0:USTF0",1747681372812,1.15274402,646.46,646.13,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681373018,1.15274402,646.46,646.14,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681373220,1.15274402,646.46,646.15,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681373415,1.15274402,646.46,646.16,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681373616,1.15274402,646.46,646.17,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681373818,1.15274402,646.46,646.18,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681374018,1.15274402,646.46,646.19,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681374214,1.15274402,646.46,646.2,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681374515,1.15274402,646.46,646.21,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681374717,1.15274402,646.46,646.22,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681374918,1.15274402,646.46,646.23,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681375118,1.15274402,646.46,646.24,0.59088433]
["bitfinex-derivatives","BNBF0:USTF0",1747681375315,1.15274402,646.44,645.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747681375516,1.15274402,646.44,646.0,0.59083344]
["bitfinex-derivatives","BNBF0:USTF0",1747681375818,1.15274402,646.44,646.01,0.59083344]
["bitfinex-derivatives","BNBF0:USTF0",1747681376019,1.15274402,646.44,646.02,0.90014311]
["bitfinex-derivatives","BNBF0:USTF0",1747681376220,1.15274402,646.44,646.03,0.59083344]
["bitfinex-derivatives","BNBF0:USTF0",1747681376419,1.15274402,646.44,646.02,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681376420,1.15274402,646.44,646.04,0.59083344]
["bitfinex-derivatives","BNBF0:USTF0",1747681376622,1.15274402,646.44,646.05,0.90014311]
["bitfinex-derivatives","BNBF0:USTF0",1747681376821,1.15274402,646.44,646.06,0.59083344]
["bitfinex-derivatives","BNBF0:USTF0",1747681377023,1.15274402,646.44,646.05,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681377223,1.15274402,646.44,646.07,0.59082328]
["bitfinex-derivatives","BNBF0:USTF0",1747681377521,1.15274402,646.44,646.05,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681377723,1.15274402,646.43,646.05,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681378317,1.15274402,646.43,646.06,0.59082387]
["bitfinex-derivatives","BNBF0:USTF0",1747681378520,1.15274402,646.43,646.07,0.59082856]
["bitfinex-derivatives","BNBF0:USTF0",1747681378721,1.15274402,646.43,646.05,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681379021,1.15274402,646.43,646.06,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681379216,1.15274402,646.43,646.07,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681379421,1.15274402,646.43,646.08,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681379623,1.15274402,646.43,646.09,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681379823,1.15274402,646.43,646.1,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681380017,1.15274402,646.43,646.11,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681380221,1.15274402,646.43,646.12,0.9001382]
["bitfinex-derivatives","BNBF0:USTF0",1747681380423,1.15274402,646.43,646.13,0.59082853]
["bitfinex-derivatives","BNBF0:USTF0",1747681380620,1.15274402,646.43,646.12,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681380819,1.15274402,646.43,646.14,0.30930967]
["bitfinex-derivatives","BNBF0:USTF0",1747681381020,1.15274402,646.43,646.15,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681381220,1.15274402,646.43,646.16,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681381419,1.15274402,646.43,646.17,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681381719,1.15274402,646.43,646.18,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681381925,1.15274402,646.43,646.19,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681382119,1.15274402,646.43,646.2,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681382422,1.15274402,646.43,646.21,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681382619,1.15274402,646.43,646.22,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681382923,1.15274402,646.43,646.23,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681383124,1.15274402,646.43,646.24,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681383326,1.15274402,646.52,646.25,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681383526,1.15274402,646.52,646.24,0.30926268]
["bitfinex-derivatives","BNBF0:USTF0",1747681383527,1.15274402,646.52,646.26,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681383728,1.15274402,646.52,646.27,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681384026,1.15274402,646.52,646.28,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681384226,1.15274402,646.52,646.29,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681384428,1.15274402,646.52,646.3,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681384730,1.15274402,646.58,646.31,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681384929,1.15274402,646.58,646.32,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681385128,1.15274402,646.58,646.33,0.59082606]
["bitfinex-derivatives","BNBF0:USTF0",1747681385324,1.15274402,646.58,646.34,0.59034193]
["bitfinex-derivatives","BNBF0:USTF0",1747681385530,1.15274402,646.58,645.99,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747681385829,1.15274402,646.58,646.0,0.89959338]
["bitfinex-derivatives","BNBF0:USTF0",1747681386024,1.15274402,646.58,646.01,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681386223,1.15274402,646.58,646.02,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681386423,1.15274402,646.58,646.03,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681386624,1.15274402,646.58,646.04,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681386824,1.15274402,646.58,646.05,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681387028,1.15274402,646.58,646.06,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681387229,1.15274402,646.58,646.07,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681387429,1.15274402,646.58,646.08,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681387625,1.15274402,646.6,646.09,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681387826,1.15274402,646.6,646.1,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681388025,1.15274402,646.6,646.11,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681388225,1.15274402,646.6,646.12,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681388427,1.15274402,646.6,646.13,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681388626,1.15274402,646.6,646.14,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681388826,1.15274402,646.6,646.15,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681389030,1.15274402,646.6,646.16,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681389229,1.15274402,646.6,646.17,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681389530,1.15274402,646.6,646.18,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681389727,1.15274402,646.6,646.19,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681389929,1.15274402,646.6,646.2,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681390125,1.15274402,646.61,646.21,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681390325,1.15274402,646.61,646.22,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681390527,1.15274402,646.61,646.23,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681390730,1.15274402,646.61,646.24,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681390930,1.15274402,646.61,646.25,0.89959576]
["bitfinex-derivatives","BNBF0:USTF0",1747681391232,1.15274402,646.61,646.26,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681391532,1.15274402,646.61,646.27,0.59034021]
["bitfinex-derivatives","BNBF0:USTF0",1747681391729,1.15274402,646.61,646.28,0.58965618]
["bitfinex-derivatives","BNBF0:USTF0",1747681391926,1.15274402,646.61,646.29,0.58965618]
["bitfinex-derivatives","BNBF0:USTF0",1747681392233,1.15274402,646.64,646.3,0.58965618]
["bitfinex-derivatives","BNBF0:USTF0",1747681392529,1.15274402,646.64,646.31,0.58965618]
["bitfinex-derivatives","BNBF0:USTF0",1747681392729,1.15274402,646.64,646.32,0.58965618]
["bitfinex-derivatives","BNBF0:USTF0",1747681392927,1.15274402,646.64,646.33,0.58965618]
["bitfinex-derivatives","BNBF0:USTF0",1747681393126,1.15274402,646.64,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681393329,1.15274402,646.64,646.32,0.58955709]
["bitfinex-derivatives","BNBF0:USTF0",1747681393531,1.15274402,646.64,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681393732,1.15274402,646.64,646.32,0.58946889]
["bitfinex-derivatives","BNBF0:USTF0",1747681393932,1.15274402,646.64,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681394230,1.15274402,646.64,646.32,0.58946889]
["bitfinex-derivatives","BNBF0:USTF0",1747681394430,1.15274402,646.64,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681394632,1.15274402,646.64,646.32,0.58938937]
["bitfinex-derivatives","BNBF0:USTF0",1747681394926,1.15274402,646.64,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681395126,1.15274402,646.64,646.32,0.58938879]
["bitfinex-derivatives","BNBF0:USTF0",1747681395331,1.15274402,646.64,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681397031,1.15274402,646.65,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681399432,1.15274402,646.61,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681401935,1.15274402,646.68,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681403635,1.15274402,646.58,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681406142,1.15274402,646.56,646.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747681407743,1.15274402,646.56,646.12,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747681408043,1.15274402,646.56,646.13,0.58942623]
["bitfinex-derivatives","BNBF0:USTF0",1747681408243,1.15274402,646.56,646.14,0.58942623]
["bitfinex-derivatives","BNBF0:USTF0",1747681408447,1.15274402,646.56,646.12,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747681408637,1.15274402,646.56,646.13,0.58948037]
["bitfinex-derivatives","BNBF0:USTF0",1747681408842,1.15274402,646.54,646.14,0.58948037]
["bitfinex-derivatives","BNBF0:USTF0",1747681409044,1.15274402,646.54,646.15,0.58941314]
["bitfinex-derivatives","BNBF0:USTF0",1747681409244,1.15274402,646.54,646.16,0.58941314]
["bitfinex-derivatives","BNBF0:USTF0",1747681409444,1.15274402,646.54,646.17,0.58941314]
["bitfinex-derivatives","BNBF0:USTF0",1747681409648,1.15274402,646.54,646.18,0.58941314]
["bitfinex-derivatives","BNBF0:USTF0",1747681409847,1.15274402,646.54,646.19,0.58941314]
["bitfinex-derivatives","BNBF0:USTF0",1747681410045,1.15274402,646.54,646.12,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747681410246,1.15274402,646.54,646.13,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681410446,1.15274402,646.54,646.14,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681410646,1.15274402,646.51,646.15,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681410842,1.15274402,646.51,646.16,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681411044,1.15274402,646.51,646.17,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681411242,1.15274402,646.51,646.18,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681411444,1.15274402,646.51,646.19,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681411641,1.15274402,646.51,646.2,0.58943787]
["bitfinex-derivatives","BNBF0:USTF0",1747681411845,1.15274402,646.51,645.92,0.26912904]
["bitfinex-derivatives","BNBF0:USTF0",1747681412049,1.15274402,646.51,645.93,0.58953697]
["bitfinex-derivatives","BNBF0:USTF0",1747681412241,1.15274402,646.51,645.94,0.58953697]
["bitfinex-derivatives","BNBF0:USTF0",1747681412548,1.15274402,646.51,645.95,0.89883935]
["bitfinex-derivatives","BNBF0:USTF0",1747681412749,1.15274402,646.51,645.96,0.58954508]
["bitfinex-derivatives","BNBF0:USTF0",1747681412948,1.15274402,646.51,645.97,0.89883935]
["bitfinex-derivatives","BNBF0:USTF0",1747681413149,1.15274402,646.51,645.98,0.58954508]
["bitfinex-derivatives","BNBF0:USTF0",1747681413349,1.15274402,646.51,645.99,0.89883935]
["bitfinex-derivatives","BNBF0:USTF0",1747681413550,1.15274402,646.51,646.0,0.58954508]
["bitfinex-derivatives","BNBF0:USTF0",1747681413849,1.15274402,646.51,646.01,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681414050,1.15274402,646.51,646.02,0.89883935]
["bitfinex-derivatives","BNBF0:USTF0",1747681414249,1.15274402,646.51,646.03,0.58954508]
["bitfinex-derivatives","BNBF0:USTF0",1747681414450,1.15274402,646.51,646.04,0.58966719]
["bitfinex-derivatives","BNBF0:USTF0",1747681414650,1.15274402,646.51,646.05,0.58966719]
["bitfinex-derivatives","BNBF0:USTF0",1747681414950,1.15274402,646.51,646.06,0.58966719]
["bitfinex-derivatives","BNBF0:USTF0",1747681415251,1.15274402,646.51,646.07,0.58966719]
["bitfinex-derivatives","BNBF0:USTF0",1747681415451,1.15274402,646.52,646.08,0.58966719]
["bitfinex-derivatives","BNBF0:USTF0",1747681415652,1.15274402,646.52,646.09,0.89896146]
["bitfinex-derivatives","BNBF0:USTF0",1747681415852,1.15274402,646.52,646.1,0.58966719]
["bitfinex-derivatives","BNBF0:USTF0",1747681416053,1.15274402,646.52,646.11,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681416351,1.15274402,646.52,646.12,0.58965848]
["bitfinex-derivatives","BNBF0:USTF0",1747681416651,1.15274402,646.52,646.13,0.58965848]
["bitfinex-derivatives","BNBF0:USTF0",1747681416852,1.15274402,646.52,646.14,0.89895275]
["bitfinex-derivatives","BNBF0:USTF0",1747681417047,1.15274402,646.52,646.14,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681417652,1.15274402,646.52,645.92,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681417853,1.15274402,646.51,645.93,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681418052,1.15274402,646.51,645.94,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681418252,1.15274402,646.51,645.95,0.89936109]
["bitfinex-derivatives","BNBF0:USTF0",1747681418552,1.15274402,646.51,645.96,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681418753,1.15274402,646.51,645.97,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681418947,1.15274402,646.51,645.98,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681419147,1.15274402,646.51,645.99,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681419352,1.15274402,646.51,646.0,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681420055,1.15274402,646.51,646.01,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681420248,1.15274402,646.51,646.02,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681420453,1.15274402,646.51,646.03,0.30929427]
["bitfinex-derivatives","BNBF0:USTF0",1747681420654,1.15274402,646.51,646.04,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681421248,1.15274402,646.51,646.05,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681421453,1.15274402,646.51,646.06,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681421649,1.15274402,646.51,646.07,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681421954,1.15274402,646.51,646.08,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681422153,1.15274402,646.51,646.09,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681422353,1.15274402,646.51,646.1,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681422551,1.15274402,646.51,646.11,0.59006682]
["bitfinex-derivatives","BNBF0:USTF0",1747681422754,1.15274402,646.51,645.67,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681422950,1.15274402,646.51,645.68,0.900029]
["bitfinex-derivatives","BNBF0:USTF0",1747681423155,1.15274402,646.51,645.69,0.59068086]
["bitfinex-derivatives","BNBF0:USTF0",1747681423354,1.15274402,646.51,645.7,0.59062396]
["bitfinex-derivatives","BNBF0:USTF0",1747681423556,1.15274402,646.51,645.71,0.8999721]
["bitfinex-derivatives","BNBF0:USTF0",1747681423757,1.15274402,646.51,645.72,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681423956,1.15274402,646.51,645.73,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681424152,1.15274402,646.51,645.74,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681424354,1.15274402,646.51,645.75,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681424556,1.15274402,646.51,645.76,0.89995036]
["bitfinex-derivatives","BNBF0:USTF0",1747681424852,1.15274402,646.51,645.77,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681425055,1.15274402,646.51,645.78,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681425253,1.15274402,646.51,645.79,0.89995036]
["bitfinex-derivatives","BNBF0:USTF0",1747681425455,1.15274402,646.51,645.8,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681425656,1.15274402,646.51,645.81,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681425856,1.15274402,646.51,645.82,0.89995036]
["bitfinex-derivatives","BNBF0:USTF0",1747681426059,1.15274402,646.51,645.83,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681426358,1.15274402,646.51,645.84,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681426558,1.15274402,646.51,645.85,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681426758,1.15274402,646.51,645.86,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681426952,1.15274402,646.51,645.87,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681427156,1.15274402,646.51,645.88,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681427354,1.15274402,646.51,645.89,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681427559,1.15274402,646.51,645.9,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681427859,1.15274402,646.51,645.91,0.89995036]
["bitfinex-derivatives","BNBF0:USTF0",1747681428057,1.15274402,646.51,645.92,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681428255,1.15274402,646.51,645.93,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681428556,1.15274402,646.51,645.94,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681428757,1.15274402,646.51,645.95,0.89995036]
["bitfinex-derivatives","BNBF0:USTF0",1747681428953,1.15274402,646.51,645.96,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681429156,1.15274402,646.51,645.97,0.59060222]
["bitfinex-derivatives","BNBF0:USTF0",1747681429360,1.15274402,646.51,645.98,0.89917242]
["bitfinex-derivatives","BNBF0:USTF0",1747681429660,1.15274402,646.51,645.99,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681429856,1.15274402,646.51,646.0,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681430062,1.15274402,646.51,646.01,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681430255,1.15274402,646.51,646.02,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681430455,1.15274402,646.51,646.03,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681430755,1.15274402,646.51,646.04,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681430960,1.15274402,646.51,646.05,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681431155,1.15274402,646.51,646.06,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681431360,1.15274402,646.51,646.07,0.58982428]
["bitfinex-derivatives","BNBF0:USTF0",1747681431564,1.15274402,646.51,645.67,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681431762,1.15274402,646.51,645.68,0.89913991]
["bitfinex-derivatives","BNBF0:USTF0",1747681431956,1.15274402,646.51,645.69,0.58975234]
["bitfinex-derivatives","BNBF0:USTF0",1747681432162,1.15274402,646.51,645.7,0.58975234]
["bitfinex-derivatives","BNBF0:USTF0",1747681432361,1.15274402,646.51,645.71,0.89913991]
["bitfinex-derivatives","BNBF0:USTF0",1747681432560,1.15274402,646.51,645.72,0.58975234]
["bitfinex-derivatives","BNBF0:USTF0",1747681432762,1.15274402,646.51,645.73,0.58975234]
["bitfinex-derivatives","BNBF0:USTF0",1747681433061,1.15274402,646.51,645.74,0.89895639]
["bitfinex-derivatives","BNBF0:USTF0",1747681433361,1.15274402,646.31,645.75,0.89895639]
["bitfinex-derivatives","BNBF0:USTF0",1747681433563,1.15274402,646.31,645.76,0.58956882]
["bitfinex-derivatives","BNBF0:USTF0",1747681433763,1.15274402,646.31,645.77,0.58956882]
["bitfinex-derivatives","BNBF0:USTF0",1747681433954,1.15274402,646.31,645.78,0.89895639]
["bitfinex-derivatives","BNBF0:USTF0",1747681434159,1.15274402,646.31,645.79,0.58956882]
["bitfinex-derivatives","BNBF0:USTF0",1747681434355,1.15274402,646.31,645.8,0.58956882]
["bitfinex-derivatives","BNBF0:USTF0",1747681434561,1.15274402,646.31,645.81,0.89895639]
["bitfinex-derivatives","BNBF0:USTF0",1747681434763,1.15274402,646.31,645.82,0.58956882]
["bitfinex-derivatives","BNBF0:USTF0",1747681434963,1.15274402,646.31,645.83,0.89852981]
["bitfinex-derivatives","BNBF0:USTF0",1747681435164,1.15274402,646.31,645.84,0.58916867]
["bitfinex-derivatives","BNBF0:USTF0",1747681435364,1.15274402,646.47,645.85,0.8983891]
["bitfinex-derivatives","BNBF0:USTF0",1747681435564,1.15274402,646.47,645.86,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681435761,1.15274402,646.47,645.87,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681435965,1.15274402,646.47,645.88,0.89838311]
["bitfinex-derivatives","BNBF0:USTF0",1747681436266,1.15274402,646.47,645.89,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681436467,1.15274402,646.47,645.9,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681436667,1.15274402,646.47,645.91,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681436862,1.15274402,646.47,645.92,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681437067,1.15274402,646.47,645.93,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681437269,1.15274402,646.47,645.94,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681437568,1.15274402,646.6,645.95,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681437769,1.15274402,646.6,645.96,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681437965,1.15274402,646.6,645.97,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681438171,1.15274402,646.6,645.98,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681438470,1.15274402,646.6,645.99,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681438772,1.15274402,646.6,646.0,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681438969,1.15274402,646.6,646.01,0.58902197]
["bitfinex-derivatives","BNBF0:USTF0",1747681439165,1.15274402,646.6,646.02,0.58897858]
["bitfinex-derivatives","BNBF0:USTF0",1747681439369,1.15274402,646.6,645.83,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681439771,1.15274402,646.6,646.03,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681439971,1.15274402,646.6,646.04,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681440166,1.15274402,646.6,646.05,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681440371,1.15274402,646.6,646.06,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681440564,1.15274402,646.6,646.07,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681440769,1.15274402,646.6,646.08,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681440969,1.15274402,646.6,645.83,1.36248145]
["bitfinex-derivatives","BNBF0:USTF0",1747681440970,1.15274402,646.57,646.09,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681441170,1.15274402,646.57,646.1,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681441371,1.15274402,646.57,646.11,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681441671,1.15274402,646.57,646.12,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681441871,1.15274402,646.57,646.13,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681442071,1.15274402,646.57,646.14,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681442371,1.15274402,646.57,646.15,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681442571,1.15274402,646.57,646.16,0.58896729]
["bitfinex-derivatives","BNBF0:USTF0",1747681442771,1.15274402,646.57,646.17,0.58861955]
["bitfinex-derivatives","BNBF0:USTF0",1747681442971,1.15274402,646.57,646.18,0.58861955]
["bitfinex-derivatives","BNBF0:USTF0",1747681443271,1.15274402,646.57,646.19,0.58861955]
["bitfinex-derivatives","BNBF0:USTF0",1747681443472,1.15274402,646.56,646.2,0.58861955]
["bitfinex-derivatives","BNBF0:USTF0",1747681443671,1.15274402,646.56,646.21,0.58861955]
["bitfinex-derivatives","BNBF0:USTF0",1747681443872,1.15274402,646.56,646.22,0.58861955]
["bitfinex-derivatives","BNBF0:USTF0",1747681444074,1.15274402,646.56,645.89,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681444271,1.15274402,646.56,645.9,0.58857175]
["bitfinex-derivatives","BNBF0:USTF0",1747681444472,1.15274402,646.56,645.91,0.58857175]
["bitfinex-derivatives","BNBF0:USTF0",1747681444672,1.15274402,646.56,645.92,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681444872,1.15274402,646.56,645.93,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681445072,1.15274402,646.56,645.94,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681445270,1.15274402,646.56,645.95,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681445467,1.15274402,646.56,645.96,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681445668,1.15274402,646.54,645.97,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681445866,1.15274402,646.54,645.98,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681446068,1.15274402,646.54,645.99,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681446271,1.15274402,646.54,646.0,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681446473,1.15274402,646.54,646.01,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681446674,1.15274402,646.54,646.02,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681446876,1.15274402,646.54,646.03,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681447074,1.15274402,646.54,646.04,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681447374,1.15274402,646.54,646.05,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681447571,1.15274402,646.54,646.06,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681447769,1.15274402,646.54,646.07,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681447972,1.15274402,646.54,646.08,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681448172,0.26908326,647.49,646.09,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681448173,1.15274402,646.73,646.09,0.58861831]
["bitfinex-derivatives","BNBF0:USTF0",1747681448376,1.15274402,646.73,646.1,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681448567,1.15274402,646.73,646.11,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681448768,1.15274402,646.73,646.12,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681448967,1.15274402,646.73,646.13,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681449173,1.15274402,646.73,646.14,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681449369,1.15274402,646.73,646.15,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681449574,1.15274402,646.73,646.16,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681449770,1.15274402,646.73,646.17,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681449972,1.15274402,646.73,646.18,0.58810562]
["bitfinex-derivatives","BNBF0:USTF0",1747681450176,1.15274402,646.73,646.19,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681450378,1.15274402,646.73,646.2,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681450674,1.15274402,646.73,646.21,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681450879,1.15274402,646.73,646.22,0.89730966]
["bitfinex-derivatives","BNBF0:USTF0",1747681451075,1.15274402,646.73,646.23,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681451274,1.15274402,646.73,646.24,0.89730966]
["bitfinex-derivatives","BNBF0:USTF0",1747681451475,1.15274402,646.73,646.25,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681451773,1.15274402,646.73,646.26,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681451976,1.15274402,646.73,646.27,0.58809547]
["bitfinex-derivatives","BNBF0:USTF0",1747681452175,1.15274402,646.73,646.28,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681452380,1.15274402,646.73,646.29,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681452580,1.15274402,646.73,646.3,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681452781,1.15274402,646.74,646.31,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681453078,1.15274402,646.74,646.32,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681453282,1.15274402,646.74,646.33,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681453479,1.15274402,646.74,646.34,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681453678,1.15274402,646.74,646.35,0.58801726]
["bitfinex-derivatives","BNBF0:USTF0",1747681453878,1.15274402,646.74,646.09,0.26905206]
["bitfinex-derivatives","BNBF0:USTF0",1747681454076,1.15274402,646.74,646.1,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681454377,1.15274402,646.74,646.11,0.89712174]
["bitfinex-derivatives","BNBF0:USTF0",1747681454580,1.15274402,646.74,646.12,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681454778,1.15274402,646.74,646.13,0.89712174]
["bitfinex-derivatives","BNBF0:USTF0",1747681454979,1.15274402,646.74,646.14,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681455182,1.15274402,646.74,646.15,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681455382,1.15274402,646.74,646.16,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681455584,1.15274402,646.75,646.17,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681455782,1.15274402,646.75,646.18,0.89712174]
["bitfinex-derivatives","BNBF0:USTF0",1747681455983,1.15274402,646.75,646.19,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681456279,1.15274402,646.75,646.2,0.89712174]
["bitfinex-derivatives","BNBF0:USTF0",1747681456483,1.15274402,646.75,646.21,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681456682,1.15274402,646.75,646.22,0.89712174]
["bitfinex-derivatives","BNBF0:USTF0",1747681456882,1.15274402,646.75,646.23,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681457083,1.15274402,646.75,646.24,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681457279,1.15274402,646.75,646.25,0.89712174]
["bitfinex-derivatives","BNBF0:USTF0",1747681457486,1.15274402,646.75,646.26,0.58791263]
["bitfinex-derivatives","BNBF0:USTF0",1747681457687,1.15274402,646.71,646.27,0.58769745]
["bitfinex-derivatives","BNBF0:USTF0",1747681457886,1.15274402,646.71,646.28,0.58769745]
["bitfinex-derivatives","BNBF0:USTF0",1747681458186,1.15274402,646.71,646.29,0.58762602]
["bitfinex-derivatives","BNBF0:USTF0",1747681458387,1.15274402,646.71,646.3,0.58762602]
["bitfinex-derivatives","BNBF0:USTF0",1747681458590,1.15274402,646.71,646.31,0.58763784]
["bitfinex-derivatives","BNBF0:USTF0",1747681458781,1.15274402,646.71,646.32,0.58763784]
["bitfinex-derivatives","BNBF0:USTF0",1747681459086,1.15274402,646.71,646.16,0.26903646]
["bitfinex-derivatives","BNBF0:USTF0",1747681459280,1.15274402,646.71,646.17,0.58751698]
["bitfinex-derivatives","BNBF0:USTF0",1747681459481,1.15274402,646.71,646.18,0.89670231]
["bitfinex-derivatives","BNBF0:USTF0",1747681459681,1.15274402,646.71,646.19,0.89669092]
["bitfinex-derivatives","BNBF0:USTF0",1747681459881,1.15274402,646.71,646.2,0.58750954]
["bitfinex-derivatives","BNBF0:USTF0",1747681460087,1.15274402,646.71,646.21,0.8966785]
["bitfinex-derivatives","BNBF0:USTF0",1747681460287,1.15274402,646.71,646.22,0.58749317]
["bitfinex-derivatives","BNBF0:USTF0",1747681460487,1.15274402,646.71,646.23,0.58747579]
["bitfinex-derivatives","BNBF0:USTF0",1747681460686,1.15274402,646.71,646.24,0.89666233]
["bitfinex-derivatives","BNBF0:USTF0",1747681460888,1.15274402,646.71,646.25,0.89666233]
["bitfinex-derivatives","BNBF0:USTF0",1747681461089,1.15274402,646.77,646.26,0.89666233]
["bitfinex-derivatives","BNBF0:USTF0",1747681461389,1.15274402,646.77,646.27,0.58745573]
["bitfinex-derivatives","BNBF0:USTF0",1747681461689,1.15274402,646.77,646.28,0.58745248]
["bitfinex-derivatives","BNBF0:USTF0",1747681461983,1.15274402,646.77,646.29,0.89662243]
["bitfinex-derivatives","BNBF0:USTF0",1747681462183,1.15274402,646.77,646.16,0.26903646]
["bitfinex-derivatives","BNBF0:USTF0",1747681462385,1.15274402,646.77,646.17,0.89648393]
["bitfinex-derivatives","BNBF0:USTF0",1747681462586,1.15274402,646.77,646.18,0.58730877]
["bitfinex-derivatives","BNBF0:USTF0",1747681462786,1.15274402,646.77,646.19,0.58730959]
["bitfinex-derivatives","BNBF0:USTF0",1747681462986,1.15274402,646.77,646.2,0.58730968]
["bitfinex-derivatives","BNBF0:USTF0",1747681463187,1.15274402,646.8,646.21,0.58727998]
["bitfinex-derivatives","BNBF0:USTF0",1747681463388,1.15274402,646.8,646.22,0.58727998]
["bitfinex-derivatives","BNBF0:USTF0",1747681463684,1.15274402,646.8,646.23,0.89646082]
["bitfinex-derivatives","BNBF0:USTF0",1747681463882,1.15274402,646.8,646.24,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681464087,1.15274402,646.8,646.25,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681464290,1.15274402,646.8,646.26,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681464490,1.15274402,646.8,646.27,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681464689,1.15274402,646.8,646.28,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681464885,1.15274402,646.8,646.29,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681465091,1.15274402,646.8,646.3,0.58728141]
["bitfinex-derivatives","BNBF0:USTF0",1747681465291,1.15274402,646.8,646.31,0.58703841]
["bitfinex-derivatives","BNBF0:USTF0",1747681465493,1.15274402,646.8,646.32,0.58703973]
["bitfinex-derivatives","BNBF0:USTF0",1747681465690,1.15274402,646.8,646.33,0.58703973]
["bitfinex-derivatives","BNBF0:USTF0",1747681465885,1.15274402,646.82,646.34,0.58703835]
["bitfinex-derivatives","BNBF0:USTF0",1747681466089,1.15274402,646.82,646.35,0.58703835]
["bitfinex-derivatives","BNBF0:USTF0",1747681466286,1.15274402,646.82,646.36,0.58703835]
["bitfinex-derivatives","BNBF0:USTF0",1747681466489,1.15274402,646.82,646.37,0.58691852]
["bitfinex-derivatives","BNBF0:USTF0",1747681466691,1.15274402,646.82,646.38,0.58693884]
["bitfinex-derivatives","BNBF0:USTF0",1747681466887,1.15274402,646.82,646.39,0.58693884]
["bitfinex-derivatives","BNBF0:USTF0",1747681467190,1.15274402,646.82,646.06,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681467390,1.15274402,646.82,646.07,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681467592,1.15274402,646.82,646.08,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681467791,1.15274402,646.82,646.09,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681467992,1.15274402,646.83,646.1,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681468193,1.15274402,646.83,646.11,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681468488,1.15274402,646.83,646.12,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681468688,1.15274402,646.83,646.13,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681468893,1.15274402,646.83,646.14,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681469192,1.15274402,646.83,646.15,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681469393,1.15274402,646.83,646.16,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681469593,1.15274402,646.83,646.17,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681469795,1.15274402,646.83,646.18,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681469995,1.15274402,646.83,646.19,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681470297,1.15274402,646.83,646.2,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681470595,1.15274402,646.88,646.21,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681470791,1.15274402,646.88,646.22,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681470991,1.15274402,646.88,646.23,0.58687874]
["bitfinex-derivatives","BNBF0:USTF0",1747681471189,1.15274402,646.88,646.24,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681471392,1.15274402,646.88,646.25,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681471592,1.15274402,646.88,646.26,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681471793,1.15274402,646.88,646.27,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681471990,1.15274402,647.06,646.28,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681472196,1.15274402,647.06,646.29,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681472396,1.15274402,647.06,646.14,0.26901046]
["bitfinex-derivatives","BNBF0:USTF0",1747681472397,1.15274402,647.06,646.3,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681472596,1.15274402,647.06,646.31,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681472791,1.15274402,647.06,646.32,0.58606819]
["bitfinex-derivatives","BNBF0:USTF0",1747681472991,1.15274402,647.06,646.09,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681473191,1.15274402,647.06,646.1,0.58539258]
["bitfinex-derivatives","BNBF0:USTF0",1747681473390,1.15274402,647.06,646.11,0.58539258]
["bitfinex-derivatives","BNBF0:USTF0",1747681473593,1.15274402,647.06,646.12,0.58539258]
["bitfinex-derivatives","BNBF0:USTF0",1747681473793,1.15274402,647.06,646.13,0.58539258]
["bitfinex-derivatives","BNBF0:USTF0",1747681473994,1.15274402,647.06,646.14,0.58539258]
["bitfinex-derivatives","BNBF0:USTF0",1747681474195,1.15274402,647.06,646.15,0.58520776]
["bitfinex-derivatives","BNBF0:USTF0",1747681474491,1.15274402,647.07,646.16,0.58520776]
["bitfinex-derivatives","BNBF0:USTF0",1747681474696,1.15274402,647.07,646.17,0.58520776]
["bitfinex-derivatives","BNBF0:USTF0",1747681474892,1.15274402,647.07,646.18,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681475097,1.15274402,647.07,646.19,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681475299,1.15274402,647.07,646.2,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681475493,1.15274402,647.07,646.21,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681475697,1.15274402,647.07,646.22,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681475897,1.15274402,647.07,646.23,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681476098,1.15274402,647.07,646.24,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681476298,1.15274402,647.07,646.25,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681476495,1.15274402,647.07,646.26,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681476699,1.15274402,647.07,646.27,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681476894,1.15274402,647.07,646.28,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681477099,1.15274402,647.07,646.29,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681477299,1.15274402,647.07,646.3,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681477502,1.15274402,647.07,646.31,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681477703,1.15274402,647.07,646.32,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681477902,1.15274402,647.07,646.33,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681478102,1.15274402,647.07,646.34,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681478304,1.15274402,647.07,646.35,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681478503,1.15274402,647.07,646.36,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681478704,1.15274402,647.1,646.37,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681478904,1.15274402,647.1,646.38,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681479105,1.15274402,647.1,646.39,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681479304,1.15274402,647.1,646.4,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681479504,1.15274402,647.1,646.41,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681479803,1.15274402,647.1,646.42,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681480004,1.15274402,647.1,646.43,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681480303,1.15274402,647.1,646.44,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681480506,1.15274402,647.1,646.45,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681480799,1.15274402,647.1,646.46,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681481003,1.15274402,647.1,646.47,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681481201,1.15274402,647.1,646.48,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681481503,1.15274402,647.1,646.49,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681481703,1.15274402,647.1,646.5,0.58504966]
["bitfinex-derivatives","BNBF0:USTF0",1747681481905,1.15274402,647.1,646.19,0.26896576]
["bitfinex-derivatives","BNBF0:USTF0",1747681482104,1.15274402,647.1,646.2,0.58430862]
["bitfinex-derivatives","BNBF0:USTF0",1747681482302,1.15274402,647.1,646.21,0.58430862]
["bitfinex-derivatives","BNBF0:USTF0",1747681482505,1.15274402,647.06,646.22,0.5842693]
["bitfinex-derivatives","BNBF0:USTF0",1747681482704,1.15274402,647.06,646.23,0.5842693]
["bitfinex-derivatives","BNBF0:USTF0",1747681482898,1.15274402,647.06,646.24,0.5842693]
["bitfinex-derivatives","BNBF0:USTF0",1747681483102,1.15274402,647.06,646.25,0.5842693]
["bitfinex-derivatives","BNBF0:USTF0",1747681483302,1.15274402,647.06,646.26,0.5842693]
["bitfinex-derivatives","BNBF0:USTF0",1747681483504,1.15274402,647.06,646.27,0.5842693]
["bitfinex-derivatives","BNBF0:USTF0",1747681483707,1.15274402,647.06,646.28,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681483905,1.15274402,647.06,646.29,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681484102,1.15274402,647.06,646.3,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681484307,1.15274402,647.08,646.31,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681484506,1.15274402,647.08,646.32,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681484705,1.15274402,647.08,646.33,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681484904,1.15274402,647.08,646.34,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681485105,1.15274402,647.08,646.35,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681485305,1.15274402,647.08,646.36,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681485508,1.15274402,647.08,646.37,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681485705,1.15274402,647.08,646.38,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681485904,1.15274402,647.08,646.39,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681486105,1.15274402,647.08,646.4,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681486306,1.15274402,647.08,646.41,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681486506,1.15274402,647.08,646.42,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681486706,1.15274402,647.17,646.43,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681486904,1.15274402,647.17,646.44,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681487106,1.15274402,647.17,646.45,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681487404,1.15274402,647.17,646.46,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681487604,1.15274402,647.17,646.47,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681487807,1.15274402,647.17,646.48,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681488007,1.15274402,647.17,646.49,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681488201,1.15274402,647.17,646.5,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681488407,1.15274402,647.17,646.51,0.58424544]
["bitfinex-derivatives","BNBF0:USTF0",1747681488706,1.15274402,647.17,646.28,0.26893666]
["bitfinex-derivatives","BNBF0:USTF0",1747681488900,1.15274402,647.17,646.29,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681489108,1.15274402,647.18,646.3,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681489400,1.15274402,647.18,646.31,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681489606,1.15274402,647.18,646.32,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681489805,1.15274402,647.18,646.33,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681490006,1.15274402,647.18,646.34,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681490206,1.15274402,647.18,646.35,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681490409,1.15274402,647.18,646.36,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681490611,1.15274402,647.18,646.37,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681490804,1.15274402,647.18,646.38,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681491007,1.15274402,647.18,646.39,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681491307,1.15274402,647.18,646.4,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681491506,1.15274402,647.18,646.41,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681491703,1.15274402,647.18,646.42,0.58427708]
["bitfinex-derivatives","BNBF0:USTF0",1747681491907,1.15274402,647.18,646.43,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681492209,1.15274402,647.18,646.44,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681492412,1.15274402,647.18,646.45,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681492703,1.15274402,647.18,646.46,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681492909,1.15274402,647.18,646.47,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681493108,1.15274402,647.16,646.48,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681493304,1.15274402,647.16,646.49,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681493510,1.15274402,647.16,646.5,0.58454598]
["bitfinex-derivatives","BNBF0:USTF0",1747681493710,1.15274402,647.16,646.34,0.26892211]
["bitfinex-derivatives","BNBF0:USTF0",1747681493911,1.15274402,647.16,646.35,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681494110,1.15274402,647.15,646.36,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681494306,1.15274402,647.15,646.37,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681494510,1.15274402,647.15,646.38,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681494712,1.15274402,647.15,646.39,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681494911,1.15274402,647.15,646.4,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681495113,1.15274402,647.05,646.41,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681495314,1.15274402,647.05,646.42,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681495511,1.15274402,647.05,646.43,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681495716,1.15274402,647.05,646.44,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681496017,1.15274402,647.05,646.45,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681496213,1.15274402,647.05,646.46,0.58505088]
["bitfinex-derivatives","BNBF0:USTF0",1747681496517,1.15274402,647.04,646.47,0.58562138]
["bitfinex-derivatives","BNBF0:USTF0",1747681496715,1.15274402,647.04,646.48,0.58562138]
["bitfinex-derivatives","BNBF0:USTF0",1747681496916,1.15274402,647.04,646.49,0.58562138]
["bitfinex-derivatives","BNBF0:USTF0",1747681497112,1.15274402,647.04,646.5,0.58562138]
["bitfinex-derivatives","BNBF0:USTF0",1747681497317,1.15274402,647.04,646.51,0.58562138]
["bitfinex-derivatives","BNBF0:USTF0",1747681497519,1.15274402,647.04,646.52,0.58562138]
["bitfinex-derivatives","BNBF0:USTF0",1747681497718,1.15274402,647.03,646.53,0.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1747681497918,1.15274402,647.03,646.54,0.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1747681498120,1.15274402,647.03,646.55,0.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1747681498316,1.15274402,647.03,646.56,0.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1747681498521,1.15274402,647.03,646.57,0.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1747681498722,1.15274402,647.03,646.58,0.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1747681498923,1.15274402,647.03,646.34,0.26895328]
["bitfinex-derivatives","BNBF0:USTF0",1747681499124,1.15274402,647.03,646.35,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681499321,1.15274402,647.03,646.36,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681499518,1.15274402,647.03,646.37,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681499716,1.15274402,647.03,646.38,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681500022,1.15274402,647.03,646.39,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681500222,1.15274402,647.03,646.4,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681500522,1.15274402,647.02,646.41,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681500723,1.15274402,647.02,646.42,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681501021,1.15274402,647.02,646.43,0.58581084]
["bitfinex-derivatives","BNBF0:USTF0",1747681501222,1.15274402,647.08,646.44,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681501421,1.15274402,647.08,646.45,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681501622,1.15274402,647.08,646.46,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681501823,1.15274402,647.08,646.47,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681502017,1.15274402,647.08,646.48,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681502217,1.15274402,647.08,646.49,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681502420,1.15274402,647.08,646.5,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681502617,1.15274402,647.08,646.51,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681502818,1.15274402,647.08,646.34,0.26895328]
["bitfinex-derivatives","BNBF0:USTF0",1747681502819,1.15274402,647.08,646.52,0.58593319]
["bitfinex-derivatives","BNBF0:USTF0",1747681503021,1.15274402,647.08,646.53,0.58604323]
["bitfinex-derivatives","BNBF0:USTF0",1747681503221,1.15274402,647.08,646.54,0.58604323]
["bitfinex-derivatives","BNBF0:USTF0",1747681503421,1.15274402,647.08,646.55,0.58604323]
["bitfinex-derivatives","BNBF0:USTF0",1747681503623,1.15274402,647.08,646.56,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681503822,1.15274402,647.08,646.57,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681504121,1.15274402,647.08,646.58,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681504322,1.15274402,647.08,646.59,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681504520,1.15274402,647.08,646.6,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681504723,1.15274402,647.08,646.61,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681504923,1.15274402,647.08,646.62,0.58599779]
["bitfinex-derivatives","BNBF0:USTF0",1747681505117,1.15274402,647.08,646.63,0.58614098]
["bitfinex-derivatives","BNBF0:USTF0",1747681505318,1.15274402,647.08,646.64,0.58614098]
["bitfinex-derivatives","BNBF0:USTF0",1747681505520,1.15274402,647.16,646.65,0.58614098]
["bitfinex-derivatives","BNBF0:USTF0",1747681505723,1.15274402,647.16,646.66,0.58614098]
["bitfinex-derivatives","BNBF0:USTF0",1747681505923,1.15274402,647.16,646.67,0.58614098]
["bitfinex-derivatives","BNBF0:USTF0",1747681506124,1.15274402,647.16,646.26,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681506423,1.15274402,647.16,646.27,0.58631956]
["bitfinex-derivatives","BNBF0:USTF0",1747681506723,1.15274402,647.16,646.28,0.58631956]
["bitfinex-derivatives","BNBF0:USTF0",1747681506918,1.15274402,647.16,646.29,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681507121,1.15274402,647.16,646.3,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681507421,1.15274402,647.16,646.31,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681507619,1.15274402,647.16,646.32,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681507823,1.15274402,647.16,646.33,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681508025,1.15274402,647.16,646.34,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681508224,3.84248009,647.67,646.35,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681508225,1.15274402,647.14,646.35,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681508424,1.15274402,647.14,646.36,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681508621,1.15274402,647.14,646.37,0.5864235]
["bitfinex-derivatives","BNBF0:USTF0",1747681508823,1.15274402,647.14,646.38,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681509024,1.15274402,647.14,646.39,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681509226,1.15274402,647.14,646.4,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681509426,1.15274402,647.14,646.41,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681509627,1.15274402,647.14,646.42,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681509825,1.15274402,647.14,646.43,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681510127,1.15274402,647.14,646.44,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681510326,1.15274402,647.14,646.45,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681510527,1.15274402,647.14,646.46,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681510730,1.15274402,647.14,646.47,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681510929,1.15274402,647.14,646.48,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681511229,1.15274402,647.14,646.49,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681511428,1.15274402,647.14,646.5,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681511631,1.15274402,647.14,646.51,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681511824,1.15274402,647.14,646.52,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681512025,1.15274402,647.14,646.53,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681512226,1.15274402,647.14,646.54,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681512430,1.15274402,647.14,646.55,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681512629,1.15274402,647.14,646.56,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681512823,1.15274402,647.09,646.57,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681513027,1.15274402,647.09,646.58,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681513228,1.15274402,647.09,646.59,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681513430,1.15274402,647.09,646.6,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681513729,1.15274402,647.09,646.61,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681513928,1.15274402,647.09,646.42,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1747681513929,1.15274402,647.09,646.62,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681514131,1.15274402,647.09,646.63,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681514326,1.15274402,647.09,646.64,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681514527,1.15274402,647.09,646.65,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681514727,1.15274402,647.09,646.66,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681514928,1.15274402,647.09,646.67,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681515130,1.15274402,647.09,646.68,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681515331,1.15274402,647.09,646.69,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681515629,1.15274402,647.19,646.7,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681515830,1.15274402,647.19,646.71,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681516033,1.15274402,647.19,646.72,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681516233,1.15274402,647.19,646.73,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681516433,1.15274402,647.19,646.74,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681516730,1.15274402,647.19,646.75,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681516932,1.15274402,647.19,646.76,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681517125,1.15274402,647.19,646.77,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681517324,1.15274402,647.19,646.78,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681517527,1.15274402,647.19,646.79,0.58634122]
["bitfinex-derivatives","BNBF0:USTF0",1747681517726,1.15274402,647.2,646.42,0.26890964]
["bitfinex-derivatives","BNBF0:USTF0",1747681517930,1.15274402,647.2,646.43,0.58615833]
["bitfinex-derivatives","BNBF0:USTF0",1747681518130,1.15274402,647.2,646.44,0.58615833]
["bitfinex-derivatives","BNBF0:USTF0",1747681518332,1.15274402,647.2,646.45,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681518530,1.15274402,647.2,646.46,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681518832,1.15274402,647.2,646.47,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681519034,1.15274402,647.2,646.48,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681519330,1.15274402,647.2,646.49,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681519530,1.15274402,647.2,646.5,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681519731,1.15274402,647.2,646.51,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681519934,1.15274402,647.2,646.52,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681520136,1.15274402,647.2,646.53,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681520336,1.15274402,647.2,646.54,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681520532,0.26889198,647.86,646.55,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681520533,1.15274402,647.19,646.55,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681520738,1.15274402,647.19,646.56,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681521037,1.15274402,647.19,646.57,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681521234,1.15274402,647.19,646.58,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681521439,1.15274402,647.19,646.59,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681521637,1.15274402,647.19,646.6,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681521842,1.15274402,647.19,646.61,0.58615739]
["bitfinex-derivatives","BNBF0:USTF0",1747681522041,1.15274402,647.19,646.62,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681522240,1.15274402,647.19,646.63,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681522439,1.15274402,647.19,646.64,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681522634,1.15274402,647.19,646.65,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681522839,1.15274402,647.17,646.66,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681523042,1.15274402,647.17,646.67,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681523241,1.15274402,647.17,646.68,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681523442,1.15274402,647.17,646.69,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681523644,1.15274402,647.17,646.7,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681523844,1.15274402,647.17,646.71,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681524045,1.15274402,647.17,646.72,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681524339,1.15274402,647.17,646.73,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681524544,1.15274402,647.17,646.74,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681524746,1.15274402,647.17,646.75,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681524946,1.15274402,647.14,646.76,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681525146,1.15274402,647.14,646.77,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681525347,1.15274402,647.14,646.78,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681525548,1.15274402,647.14,646.79,0.58609454]
["bitfinex-derivatives","BNBF0:USTF0",1747681525749,1.15274402,647.14,646.48,0.26888055]
["bitfinex-derivatives","BNBF0:USTF0",1747681525946,1.15274402,647.14,646.49,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681526142,1.15274402,647.14,646.5,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681526346,1.15274402,647.14,646.51,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681526646,1.15274402,647.14,646.52,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681526841,1.15274402,647.14,646.53,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681527047,1.15274402,647.14,646.54,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681527240,1.15274402,647.14,646.55,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681527446,1.15274402,647.14,646.56,0.58652194]
["bitfinex-derivatives","BNBF0:USTF0",1747681527647,1.15274402,647.12,646.57,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681527946,1.15274402,647.12,646.58,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681528147,1.15274402,647.12,646.59,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681528349,1.15274402,647.12,646.6,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681528646,1.15274402,647.12,646.5,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1747681528647,1.15274402,647.12,646.61,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681528844,1.15274402,647.12,646.62,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681529048,1.15274402,647.12,646.63,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681529251,1.15274402,647.12,646.64,0.586711]
["bitfinex-derivatives","BNBF0:USTF0",1747681529551,1.15274402,647.12,646.65,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681529747,1.15274402,647.12,646.66,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681529948,1.15274402,647.1,646.67,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681530151,1.15274402,647.1,646.68,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681530347,1.15274402,647.1,646.69,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681530549,1.15274402,647.1,646.7,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681530852,1.15274402,647.1,646.71,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681531054,1.15274402,647.1,646.72,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681531245,1.15274402,647.1,646.73,0.58702153]
["bitfinex-derivatives","BNBF0:USTF0",1747681531443,1.15274402,647.1,646.74,0.58716446]
["bitfinex-derivatives","BNBF0:USTF0",1747681531646,1.15274402,647.07,646.75,0.58716446]
["bitfinex-derivatives","BNBF0:USTF0",1747681531850,1.15274402,647.07,646.76,0.58716446]
["bitfinex-derivatives","BNBF0:USTF0",1747681532150,1.15274402,647.07,646.77,0.58716446]
["bitfinex-derivatives","BNBF0:USTF0",1747681532450,1.15274402,647.07,646.78,0.58716446]
["bitfinex-derivatives","BNBF0:USTF0",1747681532751,1.15274402,647.07,646.79,0.58716403]
["bitfinex-derivatives","BNBF0:USTF0",1747681532945,1.15274402,647.07,646.8,0.58716403]
["bitfinex-derivatives","BNBF0:USTF0",1747681533148,1.15274402,647.07,646.81,0.58716403]
["bitfinex-derivatives","BNBF0:USTF0",1747681533352,1.15274402,647.07,646.82,0.58712765]
["bitfinex-derivatives","BNBF0:USTF0",1747681533552,1.15274402,647.07,646.52,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681533752,1.15274402,647.07,646.53,0.58711892]
["bitfinex-derivatives","BNBF0:USTF0",1747681534051,1.15274402,647.07,646.54,0.58711892]
["bitfinex-derivatives","BNBF0:USTF0",1747681534252,1.15274402,647.07,646.55,0.58711892]
["bitfinex-derivatives","BNBF0:USTF0",1747681534453,1.15274402,647.07,646.56,0.58711892]
["bitfinex-derivatives","BNBF0:USTF0",1747681534747,1.15274402,647.07,646.57,0.58711892]
["bitfinex-derivatives","BNBF0:USTF0",1747681535051,1.15274402,647.07,646.58,0.58711892]
["bitfinex-derivatives","BNBF0:USTF0",1747681535252,1.15274402,647.07,646.59,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681535447,1.15274402,647.07,646.6,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681535647,1.15274402,647.07,646.61,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681535846,1.15274402,647.07,646.62,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681536151,1.15274402,647.06,646.63,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681536352,1.15274402,647.06,646.64,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681536551,1.15274402,647.06,646.65,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681536753,1.15274402,647.06,646.66,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681536954,1.15274402,647.06,646.67,0.58715179]
["bitfinex-derivatives","BNBF0:USTF0",1747681537149,1.15274402,647.06,646.68,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681537348,1.15274402,647.06,646.69,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681537556,1.15274402,647.06,646.7,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681537852,1.15274402,647.06,646.71,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681538053,1.15274402,647.06,646.72,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681538254,1.15274402,647.06,646.73,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681538549,1.15274402,647.06,646.74,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681538754,1.15274402,647.06,646.75,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681538956,1.15274402,647.06,646.76,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681539153,1.15274402,647.06,646.77,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681539353,1.15274402,647.06,646.78,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681539548,1.15274402,647.06,646.79,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681539855,1.15274402,647.06,646.8,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681540054,1.15274402,647.06,646.81,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681540256,1.15274402,647.06,646.82,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681540451,1.15274402,647.06,646.83,0.58720079]
["bitfinex-derivatives","BNBF0:USTF0",1747681540656,1.15274402,647.06,646.53,1.36224751]
["bitfinex-derivatives","BNBF0:USTF0",1747681540855,1.15274402,647.06,646.54,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681541051,1.15274402,647.06,646.55,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681541255,1.15274402,647.06,646.56,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681541550,1.15274402,647.06,646.57,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681541755,1.15274402,647.06,646.58,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681541951,1.15274402,647.06,646.59,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681542255,1.15274402,647.06,646.6,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681542451,1.15274402,647.06,646.61,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681542652,1.15274402,647.06,646.62,0.58729428]
["bitfinex-derivatives","BNBF0:USTF0",1747681542852,1.15274402,647.06,646.63,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681543054,1.15274402,647.06,646.64,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681543254,1.15274402,647.06,646.65,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681543454,1.15274402,647.06,646.66,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681543655,1.15274402,647.06,646.67,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681543857,1.15274402,647.06,646.68,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681544156,1.15274402,647.08,646.69,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681544357,1.15274402,647.08,646.7,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681544553,1.15274402,647.08,646.71,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681544755,1.15274402,647.08,646.72,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681544949,1.15274402,647.08,646.73,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681545154,1.15274402,647.08,646.74,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681545351,1.15274402,647.08,646.75,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681545652,1.15274402,647.08,646.76,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681545853,1.15274402,647.08,646.77,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681546056,1.15274402,647.08,646.78,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681546257,1.15274402,647.08,646.79,0.5873215]
["bitfinex-derivatives","BNBF0:USTF0",1747681546453,1.15274402,647.08,646.53,0.26889094]
["bitfinex-derivatives","BNBF0:USTF0",1747681546758,3.84248009,647.71,646.54,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681546759,1.15274402,647.09,646.54,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681546958,1.15274402,647.09,646.55,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681547156,1.15274402,647.09,646.56,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681547357,1.15274402,647.09,646.57,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681547557,1.15274402,647.09,646.58,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681547758,1.15274402,647.09,646.59,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681547961,1.15274402,647.09,646.6,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681548155,1.15274402,647.09,646.61,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681548356,1.15274402,647.09,646.62,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681548560,1.15274402,647.09,646.63,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681548760,1.15274402,647.09,646.64,0.58735196]
["bitfinex-derivatives","BNBF0:USTF0",1747681549060,1.15274402,647.09,646.51,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681549260,1.15274402,647.09,646.52,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681549460,1.15274402,647.09,646.53,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681549662,1.15274402,646.92,646.54,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681549864,1.15274402,646.92,646.55,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681550063,1.15274402,646.92,646.56,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681550363,1.15274402,646.92,646.57,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681550663,1.15274402,646.92,646.58,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681550864,1.15274402,646.92,646.59,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681551065,1.15274402,646.92,646.6,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681551265,1.15274402,646.92,646.61,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681551569,1.15274402,646.92,646.62,0.58780213]
["bitfinex-derivatives","BNBF0:USTF0",1747681551766,1.15274402,646.92,646.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747681552065,1.15274402,646.92,646.48,0.58764861]
["bitfinex-derivatives","BNBF0:USTF0",1747681552266,1.15274402,646.92,646.49,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681552463,1.15274402,646.92,646.5,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681552660,1.15274402,646.92,646.51,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681552966,1.15274402,646.91,646.52,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681553264,1.15274402,646.91,646.53,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681553464,1.15274402,646.91,646.54,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681553665,1.15274402,646.91,646.55,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681553864,1.15274402,646.91,646.56,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681554065,1.15274402,646.91,646.57,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681554266,1.15274402,646.91,646.58,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681554565,1.15274402,646.91,646.59,0.58765208]
["bitfinex-derivatives","BNBF0:USTF0",1747681554761,1.15274402,646.91,646.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747681554964,1.15274402,646.88,646.48,0.58757842]
["bitfinex-derivatives","BNBF0:USTF0",1747681555264,1.15274402,646.88,646.49,0.58757842]
["bitfinex-derivatives","BNBF0:USTF0",1747681555459,1.15274402,646.88,646.5,0.58757842]
["bitfinex-derivatives","BNBF0:USTF0",1747681555664,1.15274402,646.88,646.51,0.58757842]
["bitfinex-derivatives","BNBF0:USTF0",1747681555863,1.15274402,646.88,646.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747681556066,1.15274402,646.88,646.48,0.5874914]
["bitfinex-derivatives","BNBF0:USTF0",1747681556268,1.15274402,646.88,646.49,0.5874914]
["bitfinex-derivatives","BNBF0:USTF0",1747681556468,1.15274402,646.88,646.5,0.5874914]
["bitfinex-derivatives","BNBF0:USTF0",1747681556667,1.15274402,646.88,646.51,0.5874914]
["bitfinex-derivatives","BNBF0:USTF0",1747681556863,1.15274402,646.88,646.52,0.5874914]
["bitfinex-derivatives","BNBF0:USTF0",1747681557069,1.15274402,646.88,646.53,0.58742933]
["bitfinex-derivatives","BNBF0:USTF0",1747681557268,1.15274402,646.88,646.54,0.58742933]
["bitfinex-derivatives","BNBF0:USTF0",1747681557469,1.15274402,646.88,646.55,0.58742933]
["bitfinex-derivatives","BNBF0:USTF0",1747681557662,1.15274402,646.88,646.56,0.58742933]
["bitfinex-derivatives","BNBF0:USTF0",1747681557866,1.15274402,646.88,646.57,0.58742933]
["bitfinex-derivatives","BNBF0:USTF0",1747681558067,1.15274402,646.89,646.58,0.58742933]
["bitfinex-derivatives","BNBF0:USTF0",1747681558265,1.15274402,646.89,646.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747681558463,1.15274402,646.89,646.48,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681558667,1.15274402,646.89,646.49,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681558868,1.15274402,646.89,646.5,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681559068,1.15274402,646.89,646.51,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681559268,1.15274402,646.89,646.52,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681559465,1.15274402,646.89,646.53,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681559765,1.15274402,646.89,646.54,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681559964,1.15274402,646.89,646.55,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681560265,1.15274402,646.89,646.56,0.58732993]
["bitfinex-derivatives","BNBF0:USTF0",1747681560465,1.15274402,646.9,646.57,0.58760529]
["bitfinex-derivatives","BNBF0:USTF0",1747681560665,1.15274402,646.9,646.58,0.58760529]
["bitfinex-derivatives","BNBF0:USTF0",1747681560869,1.15274402,646.9,646.31,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747681561070,1.15274402,646.9,646.32,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681561270,1.15274402,646.9,646.33,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681561772,1.15274402,646.9,646.34,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681561973,1.15274402,646.9,646.35,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681562174,1.15274402,646.9,646.36,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681562369,1.15274402,646.9,646.32,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1747681562370,1.15274402,646.9,646.37,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681562574,1.15274402,646.9,646.38,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681562869,1.15274402,646.9,646.39,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681563071,1.15274402,646.9,646.4,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681563274,1.15274402,646.9,646.41,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681563476,1.15274402,646.9,646.42,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681563677,2.30548805,647.15,646.31,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747681563678,1.15274402,647.0,646.43,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681563874,1.15274402,647.0,646.44,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681564072,1.15274402,647.0,646.45,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681564275,1.15274402,647.0,646.46,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681564574,1.15274402,647.0,646.47,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681564874,1.15274402,647.0,646.48,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681565075,1.15274402,647.0,646.49,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681565370,1.15274402,647.0,646.5,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681565572,1.15274402,647.0,646.51,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681565773,1.15274402,647.0,646.52,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681565971,1.15274402,647.0,646.53,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681566175,1.15274402,647.0,646.54,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681566374,1.15274402,647.0,646.55,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681566572,1.15274402,647.0,646.56,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681566877,1.15274402,647.0,646.57,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681567074,1.15274402,647.0,646.58,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681567271,1.15274402,647.0,646.59,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681567471,1.15274402,647.0,646.6,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681567677,1.15274402,647.0,646.61,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681567971,1.15274402,647.0,646.62,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681568277,1.15274402,647.0,646.63,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681568477,1.15274402,647.0,646.64,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681568677,1.15274402,647.0,646.65,0.58762572]
["bitfinex-derivatives","BNBF0:USTF0",1747681568879,1.15274402,647.0,646.43,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747681569079,1.15274402,647.0,646.44,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681569278,1.15274402,647.0,646.45,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681569481,1.15274402,647.0,646.46,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681569679,1.15274402,647.0,646.47,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681569880,1.15274402,647.0,646.48,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681570077,1.15274402,647.0,646.49,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681570280,1.15274402,647.0,646.5,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681570481,1.15274402,647.0,646.51,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681570681,1.15274402,647.0,646.52,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681570980,1.15274402,647.0,646.53,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681571177,1.15274402,647.0,646.43,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747681571178,1.15274402,647.0,646.54,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681571382,1.15274402,647.0,646.43,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747681571383,1.15274402,647.0,646.55,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681571583,1.15274402,647.0,646.56,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681571783,1.15274402,647.0,646.57,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681572083,1.15274402,647.0,646.58,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681572385,1.15274402,647.0,646.59,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681572583,1.15274402,647.0,646.6,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681572778,1.15274402,647.0,646.61,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681572976,1.15274402,647.0,646.62,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681573177,1.15274402,647.0,646.63,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681573383,1.15274402,646.99,646.64,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681573583,1.15274402,646.99,646.65,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681573784,1.15274402,646.99,646.66,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681573979,1.15274402,646.99,646.67,0.5872838]
["bitfinex-derivatives","BNBF0:USTF0",1747681574183,1.15274402,646.99,646.68,0.58660698]
["bitfinex-derivatives","BNBF0:USTF0",1747681574482,1.15274402,646.99,646.43,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747681574682,1.15274402,646.99,646.44,0.586621]
["bitfinex-derivatives","BNBF0:USTF0",1747681574879,1.15274402,646.99,646.45,0.586621]
["bitfinex-derivatives","BNBF0:USTF0",1747681575083,1.15274402,646.99,646.46,0.586621]
["bitfinex-derivatives","BNBF0:USTF0",1747681575285,1.15274402,647.03,646.46,0.586621]
["bitfinex-derivatives","BNBF0:USTF0",1747681575983,1.15274402,647.03,646.47,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681576286,1.15274402,647.03,646.48,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681576487,1.15274402,647.03,646.49,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681576683,1.15274402,647.03,646.5,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681576885,1.15274402,647.03,646.51,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681577087,1.15274402,647.03,646.52,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681577285,1.15274402,647.03,646.53,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681577486,1.15274402,647.03,646.54,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681577685,1.15274402,647.03,646.55,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681577886,1.15274402,647.03,646.56,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681578189,1.15274402,647.0,646.57,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681578388,1.15274402,647.0,646.58,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681578582,1.15274402,647.0,646.59,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681578789,1.15274402,647.0,646.6,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681578989,1.15274402,647.0,646.61,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681579291,1.15274402,647.0,646.62,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681579489,1.15274402,647.0,646.63,0.5866411]
["bitfinex-derivatives","BNBF0:USTF0",1747681579783,1.15274402,647.0,646.45,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747681579784,1.15274402,647.0,646.64,0.58671137]
["bitfinex-derivatives","BNBF0:USTF0",1747681579988,1.15274402,647.0,646.65,0.58671137]
["bitfinex-derivatives","BNBF0:USTF0",1747681580189,0.26893042,647.71,646.66,0.58671137]
["bitfinex-derivatives","BNBF0:USTF0",1747681580190,1.15274402,646.99,646.66,0.58671137]
["bitfinex-derivatives","BNBF0:USTF0",1747681580390,1.15274402,646.99,646.67,0.58671137]
["bitfinex-derivatives","BNBF0:USTF0",1747681580690,1.15274402,646.99,646.45,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747681580890,1.15274402,646.99,646.46,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681581086,1.15274402,646.99,646.47,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681581290,1.15274402,646.99,646.48,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681581492,1.15274402,646.99,646.49,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681581694,1.15274402,646.99,646.5,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681581887,1.15274402,646.99,646.51,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681582085,1.15274402,646.99,646.52,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681582288,1.15274402,646.99,646.53,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681582493,1.15274402,646.99,646.54,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681582693,1.15274402,647.0,646.55,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681582888,1.15274402,647.0,646.56,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681583087,1.15274402,647.0,646.57,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681583290,1.15274402,647.0,646.58,0.58672171]
["bitfinex-derivatives","BNBF0:USTF0",1747681583488,1.15274402,647.0,646.59,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681583687,1.15274402,647.0,646.6,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681583891,1.15274402,647.0,646.61,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681584087,1.15274402,647.0,646.62,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681584291,1.15274402,647.0,646.63,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681584591,1.15274402,647.0,646.64,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681584894,1.15274402,647.02,646.65,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681585087,1.15274402,647.02,646.66,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681585286,1.15274402,647.02,646.67,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681585493,1.15274402,647.02,646.68,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681585692,1.15274402,647.02,646.69,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681585893,1.15274402,647.02,646.7,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681586094,1.15274402,647.02,646.71,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681586292,1.15274402,647.02,646.72,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681586490,1.15274402,647.02,646.73,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681586694,1.15274402,647.02,646.74,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681586893,1.15274402,647.02,646.75,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681587095,1.15274402,647.02,646.76,0.58667373]
["bitfinex-derivatives","BNBF0:USTF0",1747681587296,1.15274402,647.16,646.77,0.58643812]
["bitfinex-derivatives","BNBF0:USTF0",1747681587497,1.15274402,647.16,646.78,0.58643812]
["bitfinex-derivatives","BNBF0:USTF0",1747681587698,1.15274402,647.16,646.45,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747681587898,1.15274402,647.16,646.46,0.58651816]
["bitfinex-derivatives","BNBF0:USTF0",1747681588099,1.15274402,647.16,646.47,0.58651816]
["bitfinex-derivatives","BNBF0:USTF0",1747681588298,1.15274402,647.16,646.48,0.58651816]
["bitfinex-derivatives","BNBF0:USTF0",1747681588499,1.15274402,647.16,646.49,0.58651816]
["bitfinex-derivatives","BNBF0:USTF0",1747681588702,1.15274402,647.16,646.5,0.58651816]
["bitfinex-derivatives","BNBF0:USTF0",1747681588903,1.15274402,647.16,646.51,0.58651816]
["bitfinex-derivatives","BNBF0:USTF0",1747681589101,1.15274402,647.16,646.47,0.26891172]
["bitfinex-derivatives","BNBF0:USTF0",1747681589301,0.26891172,647.79,646.48,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681589302,1.15274402,647.13,646.48,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681589503,1.15274402,647.13,646.49,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681589804,1.15274402,647.13,646.5,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681591300,1.15274402,647.13,646.51,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681591500,1.15274402,647.13,646.52,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681591703,1.15274402,647.13,646.53,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681591998,1.15274402,647.13,646.54,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681592204,1.15274402,647.13,646.55,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681592396,1.15274402,647.13,646.56,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681592598,1.15274402,647.13,646.57,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681592798,1.15274402,647.13,646.58,0.58668452]
["bitfinex-derivatives","BNBF0:USTF0",1747681592998,1.15274402,647.13,646.59,0.58655388]
["bitfinex-derivatives","BNBF0:USTF0",1747681593298,1.15274402,647.13,646.6,0.58655388]
["bitfinex-derivatives","BNBF0:USTF0",1747681593501,1.15274402,647.13,646.61,0.58655388]
["bitfinex-derivatives","BNBF0:USTF0",1747681594705,1.15274402,647.13,646.62,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681595005,1.15274402,647.13,646.63,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681595201,1.15274402,647.13,646.64,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681595402,1.15274402,647.13,646.65,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681595603,1.15274402,647.16,646.66,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681595805,1.15274402,647.16,646.67,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681596000,1.15274402,647.16,646.68,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681596205,1.15274402,647.16,646.69,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681596406,1.15274402,647.16,646.7,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681596610,1.15274402,647.16,646.71,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681596908,1.15274402,647.16,646.72,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681597203,1.15274402,647.16,646.73,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681597404,1.15274402,647.16,646.74,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681597605,1.15274402,647.16,646.75,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681597904,1.15274402,647.33,646.76,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681598205,1.15274402,647.33,646.77,0.58644581]
["bitfinex-derivatives","BNBF0:USTF0",1747681598403,1.15274402,647.33,646.78,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681598600,1.15274402,647.33,646.79,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681598807,1.15274402,647.33,646.8,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681599005,1.15274402,647.33,646.81,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681599305,1.15274402,647.33,646.82,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681599505,1.15274402,647.33,646.83,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681599705,1.15274402,647.33,646.84,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681599905,1.15274402,647.33,646.85,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681600102,1.15274402,647.33,646.86,0.58566074]
["bitfinex-derivatives","BNBF0:USTF0",1747681600300,1.15274402,647.33,646.87,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681600505,1.15274402,647.33,646.88,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681600705,0.2688172,647.99,646.89,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681600706,1.15274402,647.36,646.89,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681600905,1.15274402,647.36,646.9,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681601107,1.15274402,647.36,646.91,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681601307,1.15274402,647.36,646.92,0.58552949]
["bitfinex-derivatives","BNBF0:USTF0",1747681601510,1.15274402,647.36,646.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747681601810,1.15274402,647.36,646.76,0.58530351]
["bitfinex-derivatives","BNBF0:USTF0",1747681602010,1.15274402,647.36,646.77,0.58530351]
["bitfinex-derivatives","BNBF0:USTF0",1747681602210,1.15274402,647.36,646.78,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681602510,1.15274402,647.36,646.79,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681602712,1.15274402,647.36,646.8,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681602912,1.15274402,647.36,646.81,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681603112,1.15274402,647.39,646.82,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681603313,1.15274402,647.39,646.83,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681603508,1.15274402,647.39,646.84,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681603709,1.15274402,647.39,646.85,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681603914,1.15274402,647.39,646.86,0.58529769]
["bitfinex-derivatives","BNBF0:USTF0",1747681604115,1.15274402,647.39,646.87,0.58511108]
["bitfinex-derivatives","BNBF0:USTF0",1747681604315,1.15274402,647.39,646.88,0.58511108]
["bitfinex-derivatives","BNBF0:USTF0",1747681604514,1.15274402,647.39,646.89,0.58511108]
["bitfinex-derivatives","BNBF0:USTF0",1747681604709,1.15274402,647.39,646.9,0.58511108]
["bitfinex-derivatives","BNBF0:USTF0",1747681604912,1.15274402,647.39,646.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747681605114,1.15274402,647.39,646.76,0.58502706]
["bitfinex-derivatives","BNBF0:USTF0",1747681605314,1.15274402,647.39,646.77,0.58502706]
["bitfinex-derivatives","BNBF0:USTF0",1747681605615,1.15274402,647.39,646.78,0.58502706]
["bitfinex-derivatives","BNBF0:USTF0",1747681605814,1.15274402,647.39,646.79,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681606014,1.15274402,647.38,646.8,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681606214,1.15274402,647.38,646.81,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681606517,1.15274402,647.38,646.82,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681606716,1.15274402,647.38,646.83,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681606917,1.15274402,647.38,646.84,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681607215,1.15274402,647.38,646.85,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681607416,1.15274402,647.38,646.86,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681607616,1.15274402,647.38,646.87,0.5849399]
["bitfinex-derivatives","BNBF0:USTF0",1747681607819,1.15274402,647.38,646.88,0.58488567]
["bitfinex-derivatives","BNBF0:USTF0",1747681608017,1.15274402,647.38,646.89,0.58488567]
["bitfinex-derivatives","BNBF0:USTF0",1747681608312,1.15274402,647.38,646.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747681608514,1.15274402,647.38,646.76,0.58483329]
["bitfinex-derivatives","BNBF0:USTF0",1747681608717,1.15274402,647.38,646.77,0.58483329]
["bitfinex-derivatives","BNBF0:USTF0",1747681609017,1.15274402,647.38,646.78,0.58483329]
["bitfinex-derivatives","BNBF0:USTF0",1747681609217,1.15274402,647.38,646.79,0.58483329]
["bitfinex-derivatives","BNBF0:USTF0",1747681609420,1.15274402,647.38,646.8,0.58483329]
["bitfinex-derivatives","BNBF0:USTF0",1747681609613,1.15274402,647.38,646.81,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681609815,1.15274402,647.38,646.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747681609816,1.15274402,647.38,646.82,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681610016,1.15274402,647.38,646.83,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681610217,1.15274402,647.38,646.84,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681610416,1.15274402,647.38,646.85,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681610617,1.15274402,647.38,646.86,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681610817,1.15274402,647.38,646.87,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681611021,1.15274402,647.39,646.88,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681611219,1.15274402,647.39,646.89,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681611517,1.15274402,647.39,646.9,0.58479743]
["bitfinex-derivatives","BNBF0:USTF0",1747681611714,1.15274402,647.39,646.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747681611919,1.15274402,647.39,646.76,0.584714]
["bitfinex-derivatives","BNBF0:USTF0",1747681612218,1.15274402,647.39,646.77,0.58471033]
["bitfinex-derivatives","BNBF0:USTF0",1747681612420,1.15274402,647.39,646.78,0.58471033]
["bitfinex-derivatives","BNBF0:USTF0",1747681612717,1.15274402,647.39,646.79,0.58471033]
["bitfinex-derivatives","BNBF0:USTF0",1747681612918,1.15274402,647.39,646.8,0.58471033]
["bitfinex-derivatives","BNBF0:USTF0",1747681613118,1.15274402,647.39,646.81,0.58471033]
["bitfinex-derivatives","BNBF0:USTF0",1747681613319,1.15274402,647.39,646.82,0.58471033]
["bitfinex-derivatives","BNBF0:USTF0",1747681613515,1.15274402,647.41,646.75,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747681613717,1.15274402,647.41,646.76,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681613917,1.15274402,647.41,646.77,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681614116,1.15274402,647.41,646.78,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681614319,1.15274402,647.41,646.79,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681614520,1.15274402,647.41,646.8,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681614716,1.15274402,647.41,646.81,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681614921,1.15274402,647.41,646.82,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681615118,1.15274402,647.41,646.83,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681615327,1.15274402,647.41,646.84,0.58462885]
["bitfinex-derivatives","BNBF0:USTF0",1747681615523,1.15274402,647.41,646.85,0.58464133]
["bitfinex-derivatives","BNBF0:USTF0",1747681615724,1.15274402,647.41,646.86,0.58464133]
["bitfinex-derivatives","BNBF0:USTF0",1747681615926,1.15274402,647.4,646.87,0.58464133]
["bitfinex-derivatives","BNBF0:USTF0",1747681616125,1.15274402,647.4,646.88,0.58464133]
["bitfinex-derivatives","BNBF0:USTF0",1747681616325,1.15274402,647.4,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681616326,1.15274402,647.4,646.89,0.58464133]
["bitfinex-derivatives","BNBF0:USTF0",1747681616525,1.15274402,647.4,646.9,0.58464133]
["bitfinex-derivatives","BNBF0:USTF0",1747681616726,1.15274402,647.4,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681616928,1.15274402,647.4,646.85,0.5846617]
["bitfinex-derivatives","BNBF0:USTF0",1747681617128,1.15274402,647.4,646.86,0.5846617]
["bitfinex-derivatives","BNBF0:USTF0",1747681617321,1.15274402,647.4,646.87,0.5846617]
["bitfinex-derivatives","BNBF0:USTF0",1747681617525,1.15274402,647.4,646.88,0.5846617]
["bitfinex-derivatives","BNBF0:USTF0",1747681617726,1.15274402,647.4,646.89,0.5846617]
["bitfinex-derivatives","BNBF0:USTF0",1747681617923,1.15274402,647.4,646.9,0.5846617]
["bitfinex-derivatives","BNBF0:USTF0",1747681618127,1.15274402,647.4,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681618326,1.15274402,647.4,646.85,0.58473915]
["bitfinex-derivatives","BNBF0:USTF0",1747681618527,1.15274402,647.4,646.86,0.58473915]
["bitfinex-derivatives","BNBF0:USTF0",1747681618724,1.15274402,647.4,646.87,0.58473915]
["bitfinex-derivatives","BNBF0:USTF0",1747681619023,1.15274402,647.4,646.88,0.58473915]
["bitfinex-derivatives","BNBF0:USTF0",1747681619227,1.15274402,647.4,646.89,0.58473915]
["bitfinex-derivatives","BNBF0:USTF0",1747681619429,1.15274402,647.4,646.9,0.58473915]
["bitfinex-derivatives","BNBF0:USTF0",1747681619730,1.15274402,647.4,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681619929,1.15274402,647.4,646.85,0.58476466]
["bitfinex-derivatives","BNBF0:USTF0",1747681620130,1.15274402,647.4,646.86,0.58476466]
["bitfinex-derivatives","BNBF0:USTF0",1747681620328,1.15274402,647.36,646.87,0.58476466]
["bitfinex-derivatives","BNBF0:USTF0",1747681620527,1.15274402,647.36,646.88,0.58476466]
["bitfinex-derivatives","BNBF0:USTF0",1747681620729,1.15274402,647.36,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681622134,1.15274402,647.36,646.85,0.58468]
["bitfinex-derivatives","BNBF0:USTF0",1747681622336,1.15274402,647.36,646.86,0.58467077]
["bitfinex-derivatives","BNBF0:USTF0",1747681622533,1.15274402,647.36,646.87,0.58467077]
["bitfinex-derivatives","BNBF0:USTF0",1747681622733,1.15274402,647.36,646.88,0.58467077]
["bitfinex-derivatives","BNBF0:USTF0",1747681622929,1.15274402,647.34,646.89,0.58467077]
["bitfinex-derivatives","BNBF0:USTF0",1747681623130,1.15274402,647.34,646.9,0.58465995]
["bitfinex-derivatives","BNBF0:USTF0",1747681623336,1.15274402,647.34,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681623529,1.15274402,647.34,646.85,0.58466535]
["bitfinex-derivatives","BNBF0:USTF0",1747681623730,1.15274402,647.34,646.86,0.58466535]
["bitfinex-derivatives","BNBF0:USTF0",1747681623937,1.15274402,647.34,646.87,0.58466535]
["bitfinex-derivatives","BNBF0:USTF0",1747681624139,1.15274402,647.34,646.88,0.58466535]
["bitfinex-derivatives","BNBF0:USTF0",1747681624338,1.15274402,647.34,646.89,0.58466535]
["bitfinex-derivatives","BNBF0:USTF0",1747681624642,1.15274402,647.34,646.9,0.58466535]
["bitfinex-derivatives","BNBF0:USTF0",1747681624837,1.15274402,647.34,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681625034,1.15274402,647.34,646.85,0.58468253]
["bitfinex-derivatives","BNBF0:USTF0",1747681625237,1.15274402,647.34,646.86,0.58468253]
["bitfinex-derivatives","BNBF0:USTF0",1747681625438,1.15274402,647.34,646.87,0.58468253]
["bitfinex-derivatives","BNBF0:USTF0",1747681625740,1.15274402,647.37,646.88,0.58468253]
["bitfinex-derivatives","BNBF0:USTF0",1747681626039,1.15274402,647.37,646.89,0.5847306]
["bitfinex-derivatives","BNBF0:USTF0",1747681626234,1.15274402,647.37,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681626440,1.15274402,647.37,646.85,0.5847613]
["bitfinex-derivatives","BNBF0:USTF0",1747681626639,1.15274402,647.37,646.86,0.5847613]
["bitfinex-derivatives","BNBF0:USTF0",1747681626840,1.15274402,647.37,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681627040,1.15274402,647.37,646.85,0.58482883]
["bitfinex-derivatives","BNBF0:USTF0",1747681627241,1.15274402,647.37,646.86,0.58482883]
["bitfinex-derivatives","BNBF0:USTF0",1747681627542,1.15274402,647.37,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681627843,1.15274402,647.3,646.84,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747681629736,1.15274402,647.3,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681630242,1.15274402,647.24,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681632635,1.15274402,647.2,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681635643,1.15274402,647.14,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681637647,1.15274402,647.1,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681639947,1.15274402,647.09,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681642452,1.15274402,647.15,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681644752,1.15274402,647.05,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681647659,1.15274402,646.99,646.83,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747681649060,1.15274402,646.99,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681652661,1.15274402,647.0,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681655161,1.15274402,647.01,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681657665,1.15274402,647.02,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681660261,1.15274402,646.99,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681662667,1.15274402,647.0,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681665766,1.15274402,646.97,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681668071,1.15274402,647.14,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681673665,1.15274402,647.13,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681678366,1.15274402,647.06,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681680972,1.15274402,647.05,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681683671,1.15274402,646.94,646.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747681687481,1.15274402,646.94,646.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1747681687780,1.15274402,646.94,646.53,0.58708105]
["bitfinex-derivatives","BNBF0:USTF0",1747681687984,1.15274402,646.92,646.54,0.58708105]
["bitfinex-derivatives","BNBF0:USTF0",1747681688181,1.15274402,646.92,646.55,0.58722299]
["bitfinex-derivatives","BNBF0:USTF0",1747681688381,1.15274402,646.92,646.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1747681688576,1.15274402,646.92,646.53,0.58723413]
["bitfinex-derivatives","BNBF0:USTF0",1747681688780,1.15274402,646.92,646.54,0.58723413]
["bitfinex-derivatives","BNBF0:USTF0",1747681688981,1.15274402,646.92,646.55,0.58723413]
["bitfinex-derivatives","BNBF0:USTF0",1747681689182,1.15274402,646.92,646.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1747681689377,1.15274402,646.92,646.53,0.58733713]
["bitfinex-derivatives","BNBF0:USTF0",1747681689581,1.15274402,646.92,646.54,0.58733713]
["bitfinex-derivatives","BNBF0:USTF0",1747681689781,1.15274402,646.92,646.55,0.58733713]
["bitfinex-derivatives","BNBF0:USTF0",1747681689979,1.15274402,646.92,646.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1747681690281,1.15274402,646.92,646.53,0.58739288]
["bitfinex-derivatives","BNBF0:USTF0",1747681690484,1.15274402,646.92,646.54,0.58739288]
["bitfinex-derivatives","BNBF0:USTF0",1747681690779,1.15274402,646.92,646.52,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1747681690780,1.15274402,646.9,646.55,0.58739288]
["bitfinex-derivatives","BNBF0:USTF0",1747681690983,1.15274402,646.9,646.56,0.58739288]
["bitfinex-derivatives","BNBF0:USTF0",1747681691279,1.15274402,646.9,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681691482,1.15274402,646.9,646.54,0.58765524]
["bitfinex-derivatives","BNBF0:USTF0",1747681691683,1.15274402,646.9,646.55,0.58765524]
["bitfinex-derivatives","BNBF0:USTF0",1747681691883,1.15274402,646.9,646.56,0.58765524]
["bitfinex-derivatives","BNBF0:USTF0",1747681692185,1.15274402,646.9,646.57,0.58779429]
["bitfinex-derivatives","BNBF0:USTF0",1747681692387,1.15274402,646.88,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681692587,1.15274402,646.88,646.54,0.5877863]
["bitfinex-derivatives","BNBF0:USTF0",1747681692886,1.15274402,646.88,646.55,0.5877863]
["bitfinex-derivatives","BNBF0:USTF0",1747681693186,1.15274402,646.88,646.56,0.58780482]
["bitfinex-derivatives","BNBF0:USTF0",1747681693387,1.15274402,646.88,646.57,0.58780482]
["bitfinex-derivatives","BNBF0:USTF0",1747681693587,1.15274402,646.88,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681693791,1.15274402,646.88,646.54,0.58793088]
["bitfinex-derivatives","BNBF0:USTF0",1747681693986,1.15274402,646.88,646.55,0.58793088]
["bitfinex-derivatives","BNBF0:USTF0",1747681694187,1.15274402,646.88,646.56,0.58793088]
["bitfinex-derivatives","BNBF0:USTF0",1747681694387,1.15274402,646.88,646.57,0.58793088]
["bitfinex-derivatives","BNBF0:USTF0",1747681694587,1.15274402,646.88,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681694588,1.15274402,646.88,646.58,0.58793088]
["bitfinex-derivatives","BNBF0:USTF0",1747681694789,1.15274402,646.83,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681694990,1.15274402,646.83,646.54,0.58810155]
["bitfinex-derivatives","BNBF0:USTF0",1747681695189,1.15274402,646.83,646.55,0.58810155]
["bitfinex-derivatives","BNBF0:USTF0",1747681695388,1.15274402,646.83,646.56,0.58810155]
["bitfinex-derivatives","BNBF0:USTF0",1747681695590,1.15274402,646.83,646.57,0.58810155]
["bitfinex-derivatives","BNBF0:USTF0",1747681695791,1.15274402,646.83,646.58,0.58810155]
["bitfinex-derivatives","BNBF0:USTF0",1747681695990,1.15274402,646.83,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681696190,1.15274402,646.83,646.54,0.58823373]
["bitfinex-derivatives","BNBF0:USTF0",1747681696385,1.15274402,646.83,646.55,0.58823373]
["bitfinex-derivatives","BNBF0:USTF0",1747681696592,1.15274402,646.83,646.56,0.58823373]
["bitfinex-derivatives","BNBF0:USTF0",1747681696791,1.15274402,646.83,646.57,0.58823373]
["bitfinex-derivatives","BNBF0:USTF0",1747681697089,1.15274402,646.83,646.58,0.58823373]
["bitfinex-derivatives","BNBF0:USTF0",1747681697290,1.15274402,646.83,646.59,0.58823373]
["bitfinex-derivatives","BNBF0:USTF0",1747681697591,1.15274402,646.83,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681697886,0.26898239,647.58,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681697887,1.15274402,646.82,646.54,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681698085,1.15274402,646.82,646.55,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681698289,1.15274402,646.82,646.56,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681698490,1.15274402,646.82,646.57,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681698687,1.15274402,646.82,646.58,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681698891,1.15274402,646.82,646.59,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681699087,1.15274402,646.82,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681699088,1.15274402,646.82,646.6,0.58856533]
["bitfinex-derivatives","BNBF0:USTF0",1747681699290,1.15274402,646.82,646.61,0.58884849]
["bitfinex-derivatives","BNBF0:USTF0",1747681699492,1.15274402,646.82,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681699691,1.15274402,646.82,646.54,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681699891,1.15274402,646.82,646.55,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681700093,1.15274402,646.84,646.56,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681700293,1.15274402,646.84,646.57,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681700496,1.15274402,646.84,646.58,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681700694,1.15274402,646.84,646.59,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681700894,1.15274402,646.84,646.6,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681701088,1.15274402,646.84,646.61,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681701292,1.15274402,646.84,646.62,0.58886202]
["bitfinex-derivatives","BNBF0:USTF0",1747681701495,1.15274402,646.84,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681701696,1.15274402,646.84,646.54,0.58923759]
["bitfinex-derivatives","BNBF0:USTF0",1747681701995,1.15274402,646.84,646.55,0.58923759]
["bitfinex-derivatives","BNBF0:USTF0",1747681702192,1.15274402,646.84,646.56,0.58923759]
["bitfinex-derivatives","BNBF0:USTF0",1747681702388,1.15274402,646.84,646.57,0.58923759]
["bitfinex-derivatives","BNBF0:USTF0",1747681702593,1.15274402,646.84,646.58,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681702795,1.15274402,646.84,646.59,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681702995,1.15274402,646.84,646.6,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681703195,1.15274402,646.84,646.61,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681703396,1.15274402,646.84,646.62,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681703592,1.15274402,646.84,646.63,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681703797,1.15274402,646.81,646.64,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681703997,1.15274402,646.81,646.65,0.5894619]
["bitfinex-derivatives","BNBF0:USTF0",1747681704198,1.15274402,646.81,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681704399,1.15274402,646.81,646.54,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681704598,1.15274402,646.81,646.55,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681704798,1.15274402,646.81,646.56,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681705098,1.15274402,646.81,646.57,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681705398,1.15274402,646.81,646.58,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681705598,1.15274402,646.81,646.59,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681705793,1.15274402,646.81,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681705794,1.15274402,646.8,646.6,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681705996,1.15274402,646.8,646.61,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681706193,1.15274402,646.8,646.62,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681706495,1.15274402,646.8,646.63,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681706700,1.15274402,646.8,646.64,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681706899,1.15274402,646.8,646.65,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681707101,1.15274402,646.8,646.66,0.58962668]
["bitfinex-derivatives","BNBF0:USTF0",1747681707302,1.15274402,646.8,646.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747681707498,1.15274402,646.8,646.54,0.58990046]
["bitfinex-derivatives","BNBF0:USTF0",1747681707698,1.15274402,646.8,646.55,0.58990046]
["bitfinex-derivatives","BNBF0:USTF0",1747681707900,1.15274402,646.8,646.56,0.58990046]
["bitfinex-derivatives","BNBF0:USTF0",1747681708100,1.15274402,646.8,646.57,0.58990046]
["bitfinex-derivatives","BNBF0:USTF0",1747681708300,1.15274402,646.8,646.58,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681708501,1.15274402,646.75,646.59,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681708701,1.15274402,646.75,646.6,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681708900,1.15274402,646.75,646.61,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681709097,1.15274402,646.75,646.62,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681709401,1.15274402,646.75,646.63,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681709601,1.15274402,646.75,646.64,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681709798,1.15274402,646.75,646.65,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681709998,1.15274402,646.75,646.66,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681710199,1.15274402,646.75,646.67,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681710399,1.15274402,646.75,646.68,0.58998119]
["bitfinex-derivatives","BNBF0:USTF0",1747681710600,1.15274402,646.75,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747681710806,1.15274402,646.75,646.53,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681711006,1.15274402,646.75,646.54,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681711305,1.15274402,646.75,646.55,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681711499,1.15274402,646.75,646.56,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681711805,1.15274402,646.74,646.57,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681712104,1.15274402,646.74,646.58,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681712302,1.15274402,646.74,646.59,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681712498,1.15274402,646.74,646.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747681712499,1.15274402,646.74,646.6,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681712703,1.15274402,646.74,646.61,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681712904,1.15274402,646.74,646.62,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681713112,1.15274402,646.74,646.63,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681713408,1.15274402,646.74,646.64,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681713605,1.15274402,646.74,646.65,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681713803,1.15274402,646.74,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681713804,1.15274402,646.74,646.66,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681714006,1.15274402,646.74,646.67,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681714205,1.15274402,646.74,646.68,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681714406,1.15274402,646.74,646.69,0.59011695]
["bitfinex-derivatives","BNBF0:USTF0",1747681714607,1.15274402,646.74,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681714801,1.15274402,646.74,646.49,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681715006,1.15274402,646.74,646.5,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681715201,1.15274402,646.74,646.51,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681715401,1.15274402,646.74,646.52,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681715606,1.15274402,646.74,646.53,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681715808,1.15274402,646.74,646.54,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681716012,1.15274402,646.74,646.55,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681716210,1.15274402,646.74,646.56,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681716408,1.15274402,646.74,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681716409,1.15274402,646.74,646.57,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681716608,1.15274402,646.74,646.58,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681716809,1.15274402,646.74,646.59,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681717009,1.15274402,646.74,646.6,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681717208,1.15274402,646.74,646.61,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681717409,1.15274402,646.74,646.62,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681717609,1.15274402,646.74,646.63,0.5902118]
["bitfinex-derivatives","BNBF0:USTF0",1747681717805,1.15274402,646.74,646.64,0.59024568]
["bitfinex-derivatives","BNBF0:USTF0",1747681718008,1.15274402,646.74,646.65,0.59024568]
["bitfinex-derivatives","BNBF0:USTF0",1747681718210,1.15274402,646.74,646.66,0.59024568]
["bitfinex-derivatives","BNBF0:USTF0",1747681718411,1.15274402,646.74,646.67,0.59024568]
["bitfinex-derivatives","BNBF0:USTF0",1747681718611,1.15274402,646.73,646.68,0.59024568]
["bitfinex-derivatives","BNBF0:USTF0",1747681718806,1.15274402,646.73,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681719009,1.15274402,646.73,646.49,0.59026689]
["bitfinex-derivatives","BNBF0:USTF0",1747681719209,1.15274402,646.73,646.5,0.59026689]
["bitfinex-derivatives","BNBF0:USTF0",1747681719409,1.15274402,646.73,646.51,0.59026689]
["bitfinex-derivatives","BNBF0:USTF0",1747681719607,1.15274402,646.73,646.52,0.59026689]
["bitfinex-derivatives","BNBF0:USTF0",1747681719807,1.15274402,646.73,646.53,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681720006,1.15274402,646.73,646.54,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681720307,1.15274402,646.73,646.55,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681720511,1.15274402,646.73,646.56,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681720709,1.15274402,646.73,646.57,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681720911,1.15274402,646.73,646.58,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681721112,1.15274402,646.73,646.59,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681721308,1.15274402,646.73,646.6,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681721511,1.15274402,646.75,646.61,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681721713,1.15274402,646.75,646.62,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681721913,1.15274402,646.75,646.63,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681722114,1.15274402,646.75,646.64,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681722314,1.15274402,646.75,646.65,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681722514,1.15274402,646.75,646.66,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681722716,1.15274402,646.75,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681722717,1.15274402,646.75,646.67,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681722913,1.15274402,646.75,646.68,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681723111,1.15274402,646.75,646.69,0.59026369]
["bitfinex-derivatives","BNBF0:USTF0",1747681723311,1.15274402,646.75,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681723522,1.15274402,646.75,646.49,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681723720,1.15274402,646.75,646.5,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681724014,1.15274402,646.8,646.51,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681724218,1.15274402,646.8,646.52,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681724419,1.15274402,646.8,646.53,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681724617,1.15274402,646.8,646.54,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681724815,1.15274402,646.8,646.55,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681725015,1.15274402,646.8,646.56,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681725219,1.15274402,646.8,646.57,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681725421,1.15274402,646.8,646.58,0.59031157]
["bitfinex-derivatives","BNBF0:USTF0",1747681725718,1.15274402,646.8,646.59,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681725914,1.15274402,646.8,646.6,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681726119,1.15274402,646.8,646.61,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681726319,1.15274402,646.8,646.62,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681726521,1.15274402,646.79,646.63,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681726715,1.15274402,646.79,646.64,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681726919,1.15274402,646.79,646.65,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681727119,1.15274402,646.79,646.66,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681727322,1.15274402,646.79,646.67,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681727518,1.15274402,646.79,646.68,0.59027243]
["bitfinex-derivatives","BNBF0:USTF0",1747681727719,1.15274402,646.79,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681727915,1.15274402,646.79,646.49,0.59027358]
["bitfinex-derivatives","BNBF0:USTF0",1747681728123,1.15274402,646.79,646.5,0.59027358]
["bitfinex-derivatives","BNBF0:USTF0",1747681728321,1.15274402,646.79,646.51,0.59027358]
["bitfinex-derivatives","BNBF0:USTF0",1747681728524,1.15274402,646.79,646.52,0.59027358]
["bitfinex-derivatives","BNBF0:USTF0",1747681728821,1.15274402,646.79,646.53,0.59027358]
["bitfinex-derivatives","BNBF0:USTF0",1747681729021,1.15274402,646.78,646.54,0.59027358]
["bitfinex-derivatives","BNBF0:USTF0",1747681729321,1.15274402,646.78,646.55,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681729521,1.15274402,646.78,646.56,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681729721,1.15274402,646.78,646.57,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681729920,1.15274402,646.78,646.58,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681730119,1.15274402,646.78,646.59,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681730320,1.15274402,646.78,646.6,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681730521,1.15274402,646.78,646.61,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681730722,1.15274402,646.78,646.62,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681730921,1.15274402,646.78,646.63,0.59041539]
["bitfinex-derivatives","BNBF0:USTF0",1747681731117,1.15274402,646.78,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681731320,1.15274402,646.78,646.49,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681731617,1.15274402,646.78,646.5,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681731817,1.15274402,646.78,646.51,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681732022,1.15274402,646.73,646.52,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681732220,1.15274402,646.73,646.53,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681732424,1.15274402,646.73,646.54,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681732723,1.15274402,646.73,646.55,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681732925,1.15274402,646.73,646.56,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681733124,1.15274402,646.73,646.57,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681733326,1.15274402,646.73,646.58,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681733527,1.15274402,646.73,646.59,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681733728,1.15274402,646.73,646.6,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681733929,1.15274402,646.73,646.61,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681734129,1.15274402,646.73,646.62,0.59029477]
["bitfinex-derivatives","BNBF0:USTF0",1747681734328,1.15274402,646.73,646.48,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747681734530,1.15274402,646.73,646.49,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681734724,1.15274402,646.73,646.5,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681734926,1.15274402,646.73,646.51,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681735226,1.15274402,646.73,646.52,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681735435,1.15274402,646.73,646.53,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681735634,1.15274402,646.73,646.54,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681735830,1.15274402,646.73,646.29,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681735831,1.15274402,646.73,646.55,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681736032,1.15274402,646.73,646.56,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681736237,1.15274402,646.73,646.57,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681736538,1.15274402,646.73,646.58,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681736735,1.15274402,646.77,646.59,0.59016072]
["bitfinex-derivatives","BNBF0:USTF0",1747681736930,1.15274402,646.77,646.6,0.59009947]
["bitfinex-derivatives","BNBF0:USTF0",1747681737132,1.15274402,646.77,646.61,0.59009947]
["bitfinex-derivatives","BNBF0:USTF0",1747681737333,1.15274402,646.77,646.62,0.59009947]
["bitfinex-derivatives","BNBF0:USTF0",1747681737532,1.15274402,646.77,646.27,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681737732,1.15274402,646.77,646.28,0.59008305]
["bitfinex-derivatives","BNBF0:USTF0",1747681738035,1.15274402,646.77,646.29,0.59008305]
["bitfinex-derivatives","BNBF0:USTF0",1747681738236,1.15274402,646.77,646.3,0.59008305]
["bitfinex-derivatives","BNBF0:USTF0",1747681738431,1.15274402,646.77,646.31,0.59008305]
["bitfinex-derivatives","BNBF0:USTF0",1747681738636,1.15274402,646.77,646.32,0.59008305]
["bitfinex-derivatives","BNBF0:USTF0",1747681738833,1.15274402,646.77,646.33,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681739034,1.15274402,646.76,646.34,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681739236,1.15274402,646.76,646.35,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681739437,1.15274402,646.76,646.36,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681739639,1.15274402,646.76,646.37,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681739840,1.15274402,646.76,646.38,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681740038,1.15274402,646.76,646.39,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681740236,1.15274402,646.76,646.4,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681740437,1.15274402,646.76,646.41,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681740636,1.15274402,646.76,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681740637,1.15274402,646.76,646.42,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681740832,1.15274402,646.76,646.43,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681741038,1.15274402,646.76,646.44,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681741237,1.15274402,646.76,646.45,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681741436,1.15274402,646.76,646.46,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681741633,1.15274402,646.76,646.47,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681741838,1.15274402,646.76,646.48,0.59005221]
["bitfinex-derivatives","BNBF0:USTF0",1747681742035,1.15274402,646.76,646.49,0.59010239]
["bitfinex-derivatives","BNBF0:USTF0",1747681742238,1.15274402,646.76,646.5,0.59010239]
["bitfinex-derivatives","BNBF0:USTF0",1747681742439,1.15274402,646.76,646.51,0.59010239]
["bitfinex-derivatives","BNBF0:USTF0",1747681742642,1.15274402,646.76,646.52,0.59010239]
["bitfinex-derivatives","BNBF0:USTF0",1747681742834,1.15274402,646.76,646.53,0.59010239]
["bitfinex-derivatives","BNBF0:USTF0",1747681743035,1.15274402,646.76,646.54,0.59010239]
["bitfinex-derivatives","BNBF0:USTF0",1747681743236,1.15274402,646.76,646.29,2.61135969]
["bitfinex-derivatives","BNBF0:USTF0",1747681743540,1.15274402,646.76,646.3,0.59018792]
["bitfinex-derivatives","BNBF0:USTF0",1747681743837,1.15274402,646.7,646.31,0.59018792]
["bitfinex-derivatives","BNBF0:USTF0",1747681744036,1.15274402,646.7,646.32,0.59028804]
["bitfinex-derivatives","BNBF0:USTF0",1747681744239,1.15274402,646.7,646.33,0.59028804]
["bitfinex-derivatives","BNBF0:USTF0",1747681744442,1.15274402,646.7,646.34,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681744642,1.15274402,646.7,646.35,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681744841,1.15274402,646.7,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681744842,1.15274402,646.7,646.36,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681745037,1.15274402,646.7,646.37,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681745241,1.15274402,646.7,646.38,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681745442,1.15274402,646.7,646.39,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681745642,1.15274402,646.7,646.4,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681745836,1.15274402,646.7,646.41,0.59019548]
["bitfinex-derivatives","BNBF0:USTF0",1747681746036,1.15274402,646.71,646.42,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681746241,1.15274402,646.71,646.43,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681746440,1.15274402,646.71,646.44,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681746637,1.15274402,646.71,646.45,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681746843,1.15274402,646.71,646.46,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681747143,1.15274402,646.71,646.47,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681747336,1.15274402,646.71,646.48,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681747539,1.15274402,646.72,646.49,0.59027124]
["bitfinex-derivatives","BNBF0:USTF0",1747681747736,1.15274402,646.72,646.5,0.59014849]
["bitfinex-derivatives","BNBF0:USTF0",1747681748040,1.15274402,646.72,646.51,0.59014849]
["bitfinex-derivatives","BNBF0:USTF0",1747681748336,1.15274402,646.72,646.52,0.59014849]
["bitfinex-derivatives","BNBF0:USTF0",1747681748636,1.15274402,646.72,646.53,0.59014849]
["bitfinex-derivatives","BNBF0:USTF0",1747681748840,1.15274402,646.72,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681749039,1.15274402,646.72,646.3,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681749244,1.15274402,646.72,646.31,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681749441,1.15274402,646.72,646.32,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681749640,1.15274402,646.72,646.33,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681749841,1.15274402,646.72,646.34,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681750042,1.15274402,646.72,646.35,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681750338,1.15274402,646.72,646.36,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681750543,1.15274402,646.72,646.37,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681750839,1.15274402,646.72,646.38,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681751140,1.15274402,646.72,646.39,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681751342,1.15274402,646.72,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681751343,1.15274402,646.72,646.4,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681751541,1.15274402,646.72,646.41,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681751743,1.15274402,646.72,646.42,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681751941,1.15274402,646.72,646.43,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681752142,1.15274402,646.72,646.44,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681752340,1.15274402,646.72,646.45,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681752545,1.15274402,646.72,646.46,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681752746,1.15274402,646.72,646.47,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681752947,1.15274402,646.72,646.48,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681753147,1.15274402,646.72,646.49,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681753347,1.15274402,646.72,646.5,0.59011329]
["bitfinex-derivatives","BNBF0:USTF0",1747681753642,1.15274402,646.72,646.51,0.58999683]
["bitfinex-derivatives","BNBF0:USTF0",1747681753843,1.15274402,646.72,646.52,0.58999683]
["bitfinex-derivatives","BNBF0:USTF0",1747681754041,1.15274402,646.72,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681754241,1.15274402,646.72,646.3,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681754442,1.15274402,646.72,646.31,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681754644,1.15274402,646.72,646.32,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681754844,1.15274402,646.72,646.33,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681755042,1.15274402,646.72,646.34,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681755248,1.15274402,646.69,646.35,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681755546,1.15274402,646.69,646.36,0.58997444]
["bitfinex-derivatives","BNBF0:USTF0",1747681755747,1.15274402,646.69,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681755748,1.15274402,646.69,646.37,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681756043,1.15274402,646.69,646.38,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681756245,1.15274402,646.69,646.39,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681756441,1.15274402,646.69,646.4,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681756646,1.15274402,646.69,646.41,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681756941,1.15274402,646.69,646.42,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681757142,1.15274402,646.69,646.43,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681757340,1.15274402,646.68,646.44,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681757545,1.15274402,646.68,646.45,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681757745,1.15274402,646.68,646.46,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681757943,1.15274402,646.68,646.47,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681758149,1.15274402,646.68,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681758150,1.15274402,646.68,646.48,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681758444,1.15274402,646.68,646.49,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681758650,1.15274402,646.68,646.5,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681758845,1.15274402,646.68,646.51,0.58995307]
["bitfinex-derivatives","BNBF0:USTF0",1747681759044,1.15274402,646.68,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681759251,1.15274402,646.68,646.3,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681759451,1.15274402,646.68,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681759452,1.15274402,646.68,646.31,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681759648,1.15274402,646.68,646.32,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681759849,1.15274402,646.68,646.33,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681760052,1.15274402,646.68,646.34,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681760351,1.15274402,646.68,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681760352,1.15274402,646.68,646.35,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681760551,1.15274402,646.68,646.36,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681760851,1.15274402,646.68,646.37,0.58988257]
["bitfinex-derivatives","BNBF0:USTF0",1747681761053,1.15274402,646.68,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681761253,1.15274402,646.68,646.3,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681761451,1.15274402,646.68,646.31,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681761651,1.15274402,646.68,646.32,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681761850,1.15274402,646.7,646.33,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681762050,1.15274402,646.7,646.34,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681762251,1.15274402,646.7,646.35,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681762448,1.15274402,646.7,646.36,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681762651,1.15274402,646.7,646.37,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681762849,1.15274402,646.7,646.38,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681763053,1.15274402,646.7,646.39,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681763351,1.15274402,646.7,646.4,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681763551,1.15274402,646.7,646.41,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681763753,1.15274402,646.7,646.42,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681763954,1.15274402,646.72,646.43,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681764154,1.15274402,646.72,646.44,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681764354,1.15274402,646.72,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681764355,1.15274402,646.72,646.45,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681764654,1.15274402,646.72,646.46,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681764854,1.15274402,646.72,646.47,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681765053,1.15274402,646.72,646.48,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681765254,1.15274402,646.72,646.49,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681765454,1.15274402,646.72,646.5,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681765650,1.15274402,646.72,646.51,0.58986124]
["bitfinex-derivatives","BNBF0:USTF0",1747681765854,1.15274402,646.72,646.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747681766058,1.15274402,646.72,646.3,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681766354,1.15274402,646.72,646.31,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681766554,1.15274402,646.72,646.32,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681766748,1.15274402,646.72,646.33,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681766953,1.15274402,646.72,646.34,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681767148,1.15274402,646.72,646.35,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681767347,1.15274402,646.72,646.36,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681767553,1.15274402,646.72,646.37,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681767754,1.15274402,646.72,646.38,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681767954,1.15274402,646.72,646.39,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681768154,1.15274402,646.72,646.4,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681768355,1.15274402,646.72,646.41,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681768556,1.15274402,646.72,646.42,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681768854,1.15274402,646.72,646.43,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681769055,1.15274402,646.72,646.44,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681769253,1.15274402,646.72,646.45,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681769450,1.15274402,646.72,646.46,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681769652,1.15274402,646.72,646.47,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681769851,1.15274402,646.72,646.2,0.26903334]
["bitfinex-derivatives","BNBF0:USTF0",1747681769852,1.15274402,646.72,646.48,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681770056,1.15274402,646.72,646.49,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681770255,1.15274402,646.72,646.5,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681770458,1.15274402,646.72,646.51,0.58982925]
["bitfinex-derivatives","BNBF0:USTF0",1747681770659,1.15274402,646.72,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681770859,1.15274402,646.72,646.46,0.58983901]
["bitfinex-derivatives","BNBF0:USTF0",1747681771052,1.15274402,646.72,646.47,0.58983901]
["bitfinex-derivatives","BNBF0:USTF0",1747681771257,1.15274402,646.72,646.48,0.58983901]
["bitfinex-derivatives","BNBF0:USTF0",1747681771458,1.15274402,646.72,646.49,0.58983901]
["bitfinex-derivatives","BNBF0:USTF0",1747681771760,1.15274402,646.72,646.5,0.58983901]
["bitfinex-derivatives","BNBF0:USTF0",1747681771959,1.15274402,646.72,646.51,0.58983901]
["bitfinex-derivatives","BNBF0:USTF0",1747681772154,1.15274402,646.72,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681772357,1.15274402,646.72,646.46,0.58985707]
["bitfinex-derivatives","BNBF0:USTF0",1747681772558,1.15274402,646.72,646.47,0.58987456]
["bitfinex-derivatives","BNBF0:USTF0",1747681772758,1.15274402,646.72,646.48,0.58987456]
["bitfinex-derivatives","BNBF0:USTF0",1747681772960,1.15274402,646.72,646.49,0.58987456]
["bitfinex-derivatives","BNBF0:USTF0",1747681773163,1.15274402,646.72,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681773164,1.15274402,646.72,646.5,0.58987456]
["bitfinex-derivatives","BNBF0:USTF0",1747681773460,1.15274402,646.72,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681775864,1.15274402,646.59,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681778062,1.15274402,646.6,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681780767,1.15274402,646.61,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681785369,1.15274402,646.58,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681787367,1.15274402,646.57,646.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747681788171,1.15274402,646.57,646.19,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747681788370,1.15274402,646.57,646.2,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681788564,1.15274402,646.57,646.21,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681788768,1.15274402,646.57,646.22,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681788974,1.15274402,646.57,646.23,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681789171,1.15274402,646.57,646.24,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681789470,1.15274402,646.57,646.25,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681789672,1.15274402,646.59,646.26,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681789970,1.15274402,646.59,646.27,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681790172,1.15274402,646.59,646.28,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681790469,1.15274402,646.59,646.29,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681790671,1.15274402,646.59,646.19,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747681790672,1.15274402,646.59,646.3,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681790873,1.15274402,646.59,646.31,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681791070,1.15274402,646.59,646.32,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681791270,1.15274402,646.59,646.33,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681791577,1.15274402,646.59,646.34,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681791773,1.15274402,646.94,646.35,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681791970,1.15274402,646.94,646.36,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681792169,1.15274402,646.94,646.37,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681792373,1.15274402,646.94,646.38,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681792674,1.15274402,646.94,646.39,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681792873,1.15274402,646.94,646.4,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681793675,0.26899902,647.51,646.41,1.31283715]
["bitfinex-derivatives","BNBF0:USTF0",1747681793975,0.26899902,647.51,646.42,0.89838173]
["bitfinex-derivatives","BNBF0:USTF0",1747681794176,3.84248009,647.86,646.43,0.89838173]
["bitfinex-derivatives","BNBF0:USTF0",1747681794373,3.84248009,647.86,646.44,0.89838173]
["bitfinex-derivatives","BNBF0:USTF0",1747681794576,3.84248009,647.86,646.45,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681794768,3.84248009,647.86,646.45,1.59297878]
["bitfinex-derivatives","BNBF0:USTF0",1747681794974,3.84248009,647.86,646.46,0.58926168]
["bitfinex-derivatives","BNBF0:USTF0",1747681795270,3.84248009,647.86,646.47,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681795473,0.26889717,647.85,646.48,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681795674,0.26889717,647.85,646.49,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681795873,0.26889717,647.85,646.5,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681796074,0.26889717,647.85,646.51,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681796271,0.26889717,647.85,646.52,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681796476,0.26889717,647.85,646.53,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681796676,0.26889717,647.85,646.54,0.59526037]
["bitfinex-derivatives","BNBF0:USTF0",1747681796876,0.26889717,647.85,646.55,0.59523934]
["bitfinex-derivatives","BNBF0:USTF0",1747681797076,0.26889717,647.85,646.5,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681797277,3.84248009,647.86,646.51,0.5952242]
["bitfinex-derivatives","BNBF0:USTF0",1747681797582,0.26889302,647.84,646.52,1.5989413]
["bitfinex-derivatives","BNBF0:USTF0",1747681797880,0.26889302,647.84,646.53,0.5952242]
["bitfinex-derivatives","BNBF0:USTF0",1747681798078,0.26889302,647.84,646.54,0.5952242]
["bitfinex-derivatives","BNBF0:USTF0",1747681798278,0.26889302,647.84,646.55,0.5952242]
["bitfinex-derivatives","BNBF0:USTF0",1747681798473,0.26889302,647.84,646.52,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681798677,0.26889302,647.84,646.53,0.59522203]
["bitfinex-derivatives","BNBF0:USTF0",1747681798978,0.26889302,647.84,646.54,0.59520257]
["bitfinex-derivatives","BNBF0:USTF0",1747681799178,0.26889302,647.84,646.55,0.59520257]
["bitfinex-derivatives","BNBF0:USTF0",1747681799379,0.26889302,647.84,646.53,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681799579,0.26889302,647.84,646.54,0.59517884]
["bitfinex-derivatives","BNBF0:USTF0",1747681799777,0.26889302,647.84,646.55,0.59517884]
["bitfinex-derivatives","BNBF0:USTF0",1747681799977,0.26889302,647.84,646.53,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681800175,0.26889302,647.84,646.54,0.59518836]
["bitfinex-derivatives","BNBF0:USTF0",1747681800380,0.26889302,647.84,646.55,1.59890546]
["bitfinex-derivatives","BNBF0:USTF0",1747681800578,0.26889302,647.84,646.56,0.59518836]
["bitfinex-derivatives","BNBF0:USTF0",1747681800881,0.26889302,647.84,646.57,0.59503952]
["bitfinex-derivatives","BNBF0:USTF0",1747681801077,0.26889302,647.84,646.58,0.59503952]
["bitfinex-derivatives","BNBF0:USTF0",1747681801277,0.26889302,647.84,646.59,0.59503952]
["bitfinex-derivatives","BNBF0:USTF0",1747681801477,0.26889302,647.84,646.6,0.59503952]
["bitfinex-derivatives","BNBF0:USTF0",1747681801681,0.26889302,647.84,646.61,0.59503952]
["bitfinex-derivatives","BNBF0:USTF0",1747681801981,0.26889302,647.84,646.62,0.59503952]
["bitfinex-derivatives","BNBF0:USTF0",1747681802181,0.26889302,647.84,646.63,0.59497133]
["bitfinex-derivatives","BNBF0:USTF0",1747681802481,0.26889302,647.84,646.6,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681802683,0.26889302,647.84,646.61,0.59494185]
["bitfinex-derivatives","BNBF0:USTF0",1747681802878,0.26889302,647.84,646.62,0.59494185]
["bitfinex-derivatives","BNBF0:USTF0",1747681803584,0.26889302,647.84,646.61,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681803982,0.26889302,647.84,646.62,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681805084,0.26889302,647.84,646.63,1.0037171]
["bitfinex-derivatives","BNBF0:USTF0",1747681806383,0.26889302,647.84,646.49,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747681806587,0.26889302,647.84,646.5,0.59468401]
["bitfinex-derivatives","BNBF0:USTF0",1747681806788,0.26889302,647.84,646.51,0.59468401]
["bitfinex-derivatives","BNBF0:USTF0",1747681806987,0.26889302,647.84,646.52,0.59468401]
["bitfinex-derivatives","BNBF0:USTF0",1747681807187,0.26889302,647.84,646.53,0.59468401]
["bitfinex-derivatives","BNBF0:USTF0",1747681807386,0.26889302,647.84,646.54,0.59468401]
["bitfinex-derivatives","BNBF0:USTF0",1747681807588,0.26889302,647.84,646.55,0.59468401]
["bitfinex-derivatives","BNBF0:USTF0",1747681807883,0.26889302,647.84,646.56,0.59462781]
["bitfinex-derivatives","BNBF0:USTF0",1747681808087,0.26889302,647.84,646.57,0.59462781]
["bitfinex-derivatives","BNBF0:USTF0",1747681808289,0.26889302,647.84,646.58,0.59462781]
["bitfinex-derivatives","BNBF0:USTF0",1747681808588,0.26889302,647.84,646.59,0.59462781]
["bitfinex-derivatives","BNBF0:USTF0",1747681808887,0.26889302,647.84,646.6,0.59462781]
["bitfinex-derivatives","BNBF0:USTF0",1747681809087,0.26889302,647.84,646.54,0.99243596]
["bitfinex-derivatives","BNBF0:USTF0",1747681809282,0.26889302,647.84,646.61,0.99243596]
["bitfinex-derivatives","BNBF0:USTF0",1747681810390,0.26889302,647.84,646.49,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747681810689,0.26889302,647.84,646.5,0.59479035]
["bitfinex-derivatives","BNBF0:USTF0",1747681810886,0.26889302,647.84,646.49,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747681810887,0.26889302,647.84,646.51,0.59479035]
["bitfinex-derivatives","BNBF0:USTF0",1747681811086,0.26889302,647.84,646.39,1.09335969]
["bitfinex-derivatives","BNBF0:USTF0",1747681811288,0.26889302,647.84,646.4,0.59476541]
["bitfinex-derivatives","BNBF0:USTF0",1747681811485,0.26889302,647.84,646.41,0.59476541]
["bitfinex-derivatives","BNBF0:USTF0",1747681811689,2.30638462,647.28,646.42,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681811889,2.30638462,647.28,646.43,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681812086,2.30638462,647.28,646.44,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681812286,2.30638462,647.28,646.45,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681812488,2.30638462,647.28,646.46,1.58185316]
["bitfinex-derivatives","BNBF0:USTF0",1747681812688,2.30638462,647.28,646.47,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681812893,2.30638462,647.28,646.48,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681813187,2.30638462,647.28,646.49,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681813389,2.30638462,647.28,646.5,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681813593,2.30638462,647.28,646.51,0.59477977]
["bitfinex-derivatives","BNBF0:USTF0",1747681813793,2.30638462,647.28,646.46,0.98707339]
["bitfinex-derivatives","BNBF0:USTF0",1747681813989,2.30638462,647.25,646.51,0.98707339]
["bitfinex-derivatives","BNBF0:USTF0",1747681815294,2.30638462,647.25,646.52,0.98707339]
["bitfinex-derivatives","BNBF0:USTF0",1747681816696,2.30638462,647.25,646.32,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747681816898,2.30638462,647.25,646.33,0.59467147]
["bitfinex-derivatives","BNBF0:USTF0",1747681817097,2.30638462,647.25,646.34,0.90380834]
["bitfinex-derivatives","BNBF0:USTF0",1747681817293,2.30638462,647.25,646.35,0.59465435]
["bitfinex-derivatives","BNBF0:USTF0",1747681817497,2.30638462,647.25,646.36,0.59465435]
["bitfinex-derivatives","BNBF0:USTF0",1747681817698,2.30638462,647.25,646.37,0.59465435]
["bitfinex-derivatives","BNBF0:USTF0",1747681817894,2.30638462,647.25,646.38,0.90379122]
["bitfinex-derivatives","BNBF0:USTF0",1747681818096,2.30638462,647.25,646.39,0.59465435]
["bitfinex-derivatives","BNBF0:USTF0",1747681818298,2.30638462,647.25,646.4,1.57389832]
["bitfinex-derivatives","BNBF0:USTF0",1747681818500,2.30638462,647.25,646.41,0.59465435]
["bitfinex-derivatives","BNBF0:USTF0",1747681818799,2.30638462,647.25,646.4,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681819493,0.26897719,647.47,646.41,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681819494,2.30638462,647.36,646.41,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681820400,2.30638462,647.36,646.33,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681820602,2.30638462,647.36,646.34,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681820797,2.30638462,647.36,646.35,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681821003,2.30638462,647.36,646.36,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681821203,2.30638462,647.36,646.37,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681821404,2.30638462,647.36,646.38,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681821604,2.30638462,647.36,646.39,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681821805,2.30638462,647.36,646.4,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681822005,2.30638462,647.37,646.41,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681822200,2.30638462,647.37,646.42,0.59428974]
["bitfinex-derivatives","BNBF0:USTF0",1747681822402,2.30638462,647.37,646.4,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681822703,2.30638462,647.37,646.41,0.59425503]
["bitfinex-derivatives","BNBF0:USTF0",1747681822905,2.30638462,647.37,646.42,0.594249]
["bitfinex-derivatives","BNBF0:USTF0",1747681823101,2.30638462,647.37,646.43,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681824606,2.30638462,647.37,646.44,0.97924397]
["bitfinex-derivatives","BNBF0:USTF0",1747681825909,2.30638462,647.37,646.32,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747681826109,2.30638462,647.37,646.33,0.59427414]
["bitfinex-derivatives","BNBF0:USTF0",1747681826309,2.30638462,647.37,646.34,0.59427414]
["bitfinex-derivatives","BNBF0:USTF0",1747681826503,2.30638462,647.37,646.35,0.59427414]
["bitfinex-derivatives","BNBF0:USTF0",1747681826707,2.30638462,647.37,646.36,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681827007,2.30638462,647.37,646.37,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681827308,2.30638462,647.37,646.38,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681827509,2.30638462,647.37,646.39,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681827710,2.30638462,647.37,646.4,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681827910,2.30638462,647.37,646.41,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681828110,2.30638462,647.37,646.42,0.59425495]
["bitfinex-derivatives","BNBF0:USTF0",1747681828311,2.30638462,647.37,646.37,0.97040051]
["bitfinex-derivatives","BNBF0:USTF0",1747681828512,2.30638462,647.37,646.38,0.59424711]
["bitfinex-derivatives","BNBF0:USTF0",1747681828712,2.30638462,647.37,646.39,0.59424502]
["bitfinex-derivatives","BNBF0:USTF0",1747681828911,2.30638462,647.37,646.4,0.59424502]
["bitfinex-derivatives","BNBF0:USTF0",1747681829109,2.30638462,647.37,646.41,0.59424502]
["bitfinex-derivatives","BNBF0:USTF0",1747681829313,2.30638462,647.37,646.42,0.59424502]
["bitfinex-derivatives","BNBF0:USTF0",1747681829507,2.30638462,647.19,646.41,0.97040051]
["bitfinex-derivatives","BNBF0:USTF0",1747681829706,2.30638462,647.19,646.42,0.59417764]
["bitfinex-derivatives","BNBF0:USTF0",1747681829908,2.30638462,647.19,646.41,0.97040051]
["bitfinex-derivatives","BNBF0:USTF0",1747681830209,2.30638462,647.19,646.42,0.59417361]
["bitfinex-derivatives","BNBF0:USTF0",1747681830409,2.30638462,647.19,646.42,0.97040051]
["bitfinex-derivatives","BNBF0:USTF0",1747681831715,2.30638462,647.18,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681831909,2.30638462,647.18,646.41,0.59417342]
["bitfinex-derivatives","BNBF0:USTF0",1747681832114,2.30638462,647.18,646.42,0.59417342]
["bitfinex-derivatives","BNBF0:USTF0",1747681832409,2.30638462,647.18,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681832612,2.30638462,647.18,646.41,1.56386036]
["bitfinex-derivatives","BNBF0:USTF0",1747681832809,2.30638462,647.18,646.42,0.59417312]
["bitfinex-derivatives","BNBF0:USTF0",1747681833013,2.30638462,647.18,646.41,0.96968724]
["bitfinex-derivatives","BNBF0:USTF0",1747681833312,2.30638462,647.18,646.42,0.59414196]
["bitfinex-derivatives","BNBF0:USTF0",1747681833515,2.30638462,647.18,646.41,0.96968724]
["bitfinex-derivatives","BNBF0:USTF0",1747681833716,2.30638462,647.18,646.42,0.59417112]
["bitfinex-derivatives","BNBF0:USTF0",1747681833911,2.30638462,647.18,646.41,0.96968724]
["bitfinex-derivatives","BNBF0:USTF0",1747681834113,2.30638462,647.18,646.42,0.5941712]
["bitfinex-derivatives","BNBF0:USTF0",1747681834314,2.30638462,647.18,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681834517,2.30638462,647.18,646.41,0.59421861]
["bitfinex-derivatives","BNBF0:USTF0",1747681834717,2.30638462,647.18,646.42,0.59421861]
["bitfinex-derivatives","BNBF0:USTF0",1747681834917,2.30638462,647.18,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681835116,2.30638462,647.18,646.41,0.59422536]
["bitfinex-derivatives","BNBF0:USTF0",1747681835317,2.30638462,647.18,646.42,0.59422536]
["bitfinex-derivatives","BNBF0:USTF0",1747681835617,2.30638462,647.18,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681835815,2.30638462,647.18,646.41,0.59426734]
["bitfinex-derivatives","BNBF0:USTF0",1747681836016,2.30638462,647.18,646.42,0.59426734]
["bitfinex-derivatives","BNBF0:USTF0",1747681836217,2.30638462,647.18,646.43,0.59426734]
["bitfinex-derivatives","BNBF0:USTF0",1747681836413,2.30638462,647.17,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681836719,2.30638462,647.17,646.41,0.59433029]
["bitfinex-derivatives","BNBF0:USTF0",1747681837018,2.30638462,647.17,646.42,0.59433029]
["bitfinex-derivatives","BNBF0:USTF0",1747681837216,2.30638462,647.17,646.43,0.59433029]
["bitfinex-derivatives","BNBF0:USTF0",1747681837417,2.30638462,647.17,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681837617,2.30638462,647.17,646.41,0.59439163]
["bitfinex-derivatives","BNBF0:USTF0",1747681837818,2.30638462,647.17,646.42,0.59439163]
["bitfinex-derivatives","BNBF0:USTF0",1747681838019,2.30638462,647.17,646.43,0.59439163]
["bitfinex-derivatives","BNBF0:USTF0",1747681838320,2.30638462,647.17,646.44,0.59445946]
["bitfinex-derivatives","BNBF0:USTF0",1747681838513,2.30638462,647.17,646.41,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681838721,2.30638462,647.17,646.42,0.59445946]
["bitfinex-derivatives","BNBF0:USTF0",1747681838921,2.30638462,647.17,646.43,0.59445946]
["bitfinex-derivatives","BNBF0:USTF0",1747681839221,2.30638462,647.12,646.44,0.59445991]
["bitfinex-derivatives","BNBF0:USTF0",1747681839416,2.30638462,647.12,646.43,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681839618,2.30638462,647.12,646.44,0.59453518]
["bitfinex-derivatives","BNBF0:USTF0",1747681839918,2.30638462,647.12,646.43,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681840214,2.30638462,647.12,646.44,0.59453971]
["bitfinex-derivatives","BNBF0:USTF0",1747681840420,2.30638462,647.12,646.41,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681840617,2.30638462,647.12,646.42,0.59461436]
["bitfinex-derivatives","BNBF0:USTF0",1747681840815,2.30638462,647.12,646.43,0.59461436]
["bitfinex-derivatives","BNBF0:USTF0",1747681841020,2.30638462,647.12,646.44,0.59461436]
["bitfinex-derivatives","BNBF0:USTF0",1747681841317,2.30638462,647.12,646.45,0.59461436]
["bitfinex-derivatives","BNBF0:USTF0",1747681841519,2.30638462,647.12,646.41,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681841717,2.30638462,647.12,646.42,0.59469032]
["bitfinex-derivatives","BNBF0:USTF0",1747681841920,2.30638462,647.12,646.43,0.59469032]
["bitfinex-derivatives","BNBF0:USTF0",1747681842223,2.30638462,647.12,646.41,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681842439,2.30638462,647.11,646.43,0.96715846]
["bitfinex-derivatives","BNBF0:USTF0",1747681843728,2.30638462,647.11,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681844923,2.30638462,646.89,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681847130,2.30638462,646.97,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681851939,2.30638462,647.0,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681854341,1.53827228,646.86,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681856644,1.53827228,646.83,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681859747,1.53827228,646.77,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681861248,1.53827228,646.8,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681862949,1.53827228,646.79,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681864352,1.53827228,646.78,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681865352,1.53827228,646.79,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681866452,1.53827228,646.81,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681867652,1.53827228,646.86,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681869149,1.53827228,646.94,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681869347,1.53827228,646.94,646.41,0.59462782]
["bitfinex-derivatives","BNBF0:USTF0",1747681869548,1.53827228,646.94,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681869753,1.53827228,646.94,646.41,0.59459172]
["bitfinex-derivatives","BNBF0:USTF0",1747681869951,1.53827228,646.94,646.42,0.59459172]
["bitfinex-derivatives","BNBF0:USTF0",1747681870153,1.53827228,646.94,646.43,0.59459172]
["bitfinex-derivatives","BNBF0:USTF0",1747681870350,1.53827228,646.94,646.44,0.59459172]
["bitfinex-derivatives","BNBF0:USTF0",1747681870555,1.53827228,646.94,646.45,0.59458573]
["bitfinex-derivatives","BNBF0:USTF0",1747681870757,1.53827228,646.94,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681871052,1.53827228,646.94,646.41,0.59458829]
["bitfinex-derivatives","BNBF0:USTF0",1747681871251,1.53827228,647.02,646.42,0.59458829]
["bitfinex-derivatives","BNBF0:USTF0",1747681871452,1.53827228,647.02,646.43,0.59458829]
["bitfinex-derivatives","BNBF0:USTF0",1747681871656,1.53827228,647.02,646.44,0.59462457]
["bitfinex-derivatives","BNBF0:USTF0",1747681871857,1.53827228,647.02,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681872052,1.53827228,647.02,646.41,0.59472858]
["bitfinex-derivatives","BNBF0:USTF0",1747681872251,1.53827228,647.02,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681872555,1.53827228,647.02,646.41,0.59480562]
["bitfinex-derivatives","BNBF0:USTF0",1747681872755,1.53827228,647.02,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681872955,1.53827228,647.02,646.41,0.59483319]
["bitfinex-derivatives","BNBF0:USTF0",1747681873154,1.53827228,647.02,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681873357,1.53827228,647.02,646.41,0.59479958]
["bitfinex-derivatives","BNBF0:USTF0",1747681873552,1.53827228,647.15,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681873760,1.53827228,647.15,646.41,0.59483269]
["bitfinex-derivatives","BNBF0:USTF0",1747681873956,1.53827228,647.15,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681874162,1.53827228,647.15,646.41,0.59482946]
["bitfinex-derivatives","BNBF0:USTF0",1747681874361,1.53827228,647.15,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681874561,1.53827228,647.15,646.41,0.59486917]
["bitfinex-derivatives","BNBF0:USTF0",1747681874862,1.53827228,647.15,646.42,0.59486917]
["bitfinex-derivatives","BNBF0:USTF0",1747681875055,1.53827228,647.15,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681875258,1.53827228,647.15,646.41,0.59490059]
["bitfinex-derivatives","BNBF0:USTF0",1747681875462,1.53827228,647.15,646.42,0.59490059]
["bitfinex-derivatives","BNBF0:USTF0",1747681875657,1.53827228,647.15,646.43,0.59490059]
["bitfinex-derivatives","BNBF0:USTF0",1747681875863,1.53827228,647.15,646.44,0.59490059]
["bitfinex-derivatives","BNBF0:USTF0",1747681876062,1.53827228,647.16,646.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747681876262,1.53827228,647.16,646.45,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1747681878767,1.53827228,647.16,646.46,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747681881669,1.53827228,647.16,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681882265,1.53827228,646.97,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681884169,1.53827228,646.97,646.48,0.59499288]
["bitfinex-derivatives","BNBF0:USTF0",1747681884474,1.53827228,646.99,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681884676,1.53827228,646.99,646.48,0.59494997]
["bitfinex-derivatives","BNBF0:USTF0",1747681884974,1.53827228,646.99,646.49,0.59478799]
["bitfinex-derivatives","BNBF0:USTF0",1747681885273,1.53827228,646.99,646.5,0.59478799]
["bitfinex-derivatives","BNBF0:USTF0",1747681885470,1.53827228,646.99,646.51,0.59478799]
["bitfinex-derivatives","BNBF0:USTF0",1747681885667,1.53827228,646.99,646.52,0.59478799]
["bitfinex-derivatives","BNBF0:USTF0",1747681885872,1.53827228,646.99,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681886068,1.53827228,646.99,646.48,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681886268,1.53827228,646.99,646.49,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681886572,1.53827228,647.08,646.5,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681886772,1.53827228,647.08,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681886773,1.53827228,647.08,646.51,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681886975,1.53827228,647.08,646.52,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681887274,1.53827228,647.08,646.53,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681887475,1.53827228,647.08,646.54,0.59477523]
["bitfinex-derivatives","BNBF0:USTF0",1747681887675,1.53827228,647.08,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681887975,1.53827228,647.08,646.48,0.59464907]
["bitfinex-derivatives","BNBF0:USTF0",1747681888175,1.53827228,647.08,646.49,0.59464907]
["bitfinex-derivatives","BNBF0:USTF0",1747681888475,1.53827228,647.08,646.5,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681888676,1.53827228,647.08,646.51,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681888876,1.53827228,647.08,646.52,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681889070,1.53827228,647.08,646.53,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681889275,1.53827228,647.11,646.54,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681889472,1.53827228,647.11,646.55,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681889676,1.53827228,647.11,646.56,0.59459317]
["bitfinex-derivatives","BNBF0:USTF0",1747681889876,1.53827228,647.11,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681890076,1.53827228,647.11,646.48,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681890277,1.53827228,647.11,646.49,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681890578,1.53827228,647.11,646.5,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681890773,1.53827228,647.11,646.51,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681890977,1.53827228,647.11,646.52,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681891277,1.53827228,647.11,646.53,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681891477,1.53827228,647.11,646.54,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681891673,1.53827228,647.11,646.55,0.59442465]
["bitfinex-derivatives","BNBF0:USTF0",1747681891878,1.53827228,647.12,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681892071,1.53827228,647.12,646.48,0.594365]
["bitfinex-derivatives","BNBF0:USTF0",1747681892274,1.53827228,647.12,646.49,0.59436219]
["bitfinex-derivatives","BNBF0:USTF0",1747681892477,1.53827228,647.12,646.5,0.59436219]
["bitfinex-derivatives","BNBF0:USTF0",1747681892679,1.53827228,647.12,646.51,0.59436219]
["bitfinex-derivatives","BNBF0:USTF0",1747681892878,1.53827228,647.12,646.52,0.59436219]
["bitfinex-derivatives","BNBF0:USTF0",1747681893080,1.53827228,647.12,646.53,0.59436219]
["bitfinex-derivatives","BNBF0:USTF0",1747681893284,1.53827228,647.12,646.54,0.59436219]
["bitfinex-derivatives","BNBF0:USTF0",1747681893481,1.53827228,647.12,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681893682,1.53827228,647.12,646.48,0.59432113]
["bitfinex-derivatives","BNBF0:USTF0",1747681893883,1.53827228,647.12,646.49,0.59432113]
["bitfinex-derivatives","BNBF0:USTF0",1747681894082,1.53827228,647.12,646.5,0.5943263]
["bitfinex-derivatives","BNBF0:USTF0",1747681894284,1.53827228,647.12,646.51,0.5943263]
["bitfinex-derivatives","BNBF0:USTF0",1747681894486,1.53827228,647.17,646.52,0.5943263]
["bitfinex-derivatives","BNBF0:USTF0",1747681894686,1.53827228,647.17,646.53,0.5943263]
["bitfinex-derivatives","BNBF0:USTF0",1747681894983,1.53827228,647.17,646.54,0.5943263]
["bitfinex-derivatives","BNBF0:USTF0",1747681895185,1.53827228,647.17,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681895381,1.53827228,647.17,646.48,0.59422441]
["bitfinex-derivatives","BNBF0:USTF0",1747681895581,1.53827228,647.17,646.49,0.59422441]
["bitfinex-derivatives","BNBF0:USTF0",1747681895885,1.53827228,647.17,646.5,0.59422441]
["bitfinex-derivatives","BNBF0:USTF0",1747681896087,1.53827228,647.17,646.51,0.59422441]
["bitfinex-derivatives","BNBF0:USTF0",1747681896386,1.53827228,647.17,646.52,0.59422441]
["bitfinex-derivatives","BNBF0:USTF0",1747681896587,1.53827228,647.17,646.53,0.59422441]
["bitfinex-derivatives","BNBF0:USTF0",1747681896788,1.53827228,647.17,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681897083,1.53827228,647.19,646.48,0.59412478]
["bitfinex-derivatives","BNBF0:USTF0",1747681897288,1.53827228,647.19,646.49,0.59412478]
["bitfinex-derivatives","BNBF0:USTF0",1747681897486,1.53827228,647.19,646.5,0.59412478]
["bitfinex-derivatives","BNBF0:USTF0",1747681897687,1.53827228,647.19,646.51,0.59412478]
["bitfinex-derivatives","BNBF0:USTF0",1747681897881,1.53827228,647.19,646.52,0.59406819]
["bitfinex-derivatives","BNBF0:USTF0",1747681898086,1.53827228,647.19,646.53,0.59406819]
["bitfinex-derivatives","BNBF0:USTF0",1747681898287,1.53827228,647.19,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681898484,1.53827228,647.19,646.48,0.59403677]
["bitfinex-derivatives","BNBF0:USTF0",1747681898685,1.53827228,647.19,646.49,0.59403677]
["bitfinex-derivatives","BNBF0:USTF0",1747681898887,1.53827228,647.19,646.5,0.59403677]
["bitfinex-derivatives","BNBF0:USTF0",1747681899090,1.53827228,647.19,646.51,0.59403677]
["bitfinex-derivatives","BNBF0:USTF0",1747681899290,1.53827228,647.19,646.52,0.59403677]
["bitfinex-derivatives","BNBF0:USTF0",1747681899491,1.53827228,647.19,646.53,0.59403677]
["bitfinex-derivatives","BNBF0:USTF0",1747681899691,1.53827228,647.21,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681899892,1.53827228,647.21,646.48,0.59400546]
["bitfinex-derivatives","BNBF0:USTF0",1747681900091,1.53827228,647.21,646.49,0.59400546]
["bitfinex-derivatives","BNBF0:USTF0",1747681900392,1.53827228,647.21,646.5,0.59400546]
["bitfinex-derivatives","BNBF0:USTF0",1747681900586,1.53827228,647.21,646.51,0.59400546]
["bitfinex-derivatives","BNBF0:USTF0",1747681900792,1.53827228,647.21,646.52,0.59400546]
["bitfinex-derivatives","BNBF0:USTF0",1747681900993,1.53827228,647.21,646.53,0.59400546]
["bitfinex-derivatives","BNBF0:USTF0",1747681901193,1.53827228,647.21,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681901388,1.53827228,647.21,646.48,0.59390889]
["bitfinex-derivatives","BNBF0:USTF0",1747681901588,1.53827228,647.21,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681901794,1.53827228,647.21,646.48,0.59388686]
["bitfinex-derivatives","BNBF0:USTF0",1747681901988,1.53827228,647.21,646.49,0.59388686]
["bitfinex-derivatives","BNBF0:USTF0",1747681902190,1.53827228,647.21,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681902191,1.53827228,647.21,646.5,0.59388686]
["bitfinex-derivatives","BNBF0:USTF0",1747681902394,1.53827228,647.21,646.51,0.59388686]
["bitfinex-derivatives","BNBF0:USTF0",1747681902589,1.53827228,647.21,646.47,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747681902590,1.53827228,647.21,646.52,0.59388686]
["bitfinex-derivatives","BNBF0:USTF0",1747681902788,1.53827228,647.21,646.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747681903088,1.53827228,647.21,646.52,0.5938347]
["bitfinex-derivatives","BNBF0:USTF0",1747681903290,1.53827228,647.21,646.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747681903694,1.53827228,647.21,646.52,0.59379241]
["bitfinex-derivatives","BNBF0:USTF0",1747681903994,1.53827228,647.21,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681904289,1.53827228,647.18,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681906396,1.53827228,647.19,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681908896,1.53827228,647.16,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681911195,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681912195,1.53827228,647.15,646.53,0.59404423]
["bitfinex-derivatives","BNBF0:USTF0",1747681912397,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681912602,1.53827228,647.15,646.53,0.59405176]
["bitfinex-derivatives","BNBF0:USTF0",1747681912798,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681912999,1.53827228,647.15,646.53,0.59404745]
["bitfinex-derivatives","BNBF0:USTF0",1747681913200,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681913392,1.53827228,647.15,646.53,0.59408729]
["bitfinex-derivatives","BNBF0:USTF0",1747681913597,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681913794,1.53827228,647.15,646.53,0.59409898]
["bitfinex-derivatives","BNBF0:USTF0",1747681913998,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681914198,1.53827228,647.15,646.53,0.5941018]
["bitfinex-derivatives","BNBF0:USTF0",1747681914398,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681914594,1.53827228,647.15,646.53,0.59416401]
["bitfinex-derivatives","BNBF0:USTF0",1747681914799,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681915000,1.53827228,647.15,646.53,0.59416605]
["bitfinex-derivatives","BNBF0:USTF0",1747681915200,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681915401,1.53827228,647.15,646.53,0.59416986]
["bitfinex-derivatives","BNBF0:USTF0",1747681915603,1.53827228,647.15,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681915901,1.53827228,647.15,646.53,0.5941681]
["bitfinex-derivatives","BNBF0:USTF0",1747681916097,1.53827228,647.13,646.54,0.59414488]
["bitfinex-derivatives","BNBF0:USTF0",1747681916403,1.53827228,647.13,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681916602,1.53827228,647.13,646.53,0.5942114]
["bitfinex-derivatives","BNBF0:USTF0",1747681916804,1.53827228,647.13,646.54,0.59421466]
["bitfinex-derivatives","BNBF0:USTF0",1747681916998,1.53827228,647.13,646.52,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747681917304,1.53827228,647.13,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681918104,1.53827228,647.13,646.55,0.59443127]
["bitfinex-derivatives","BNBF0:USTF0",1747681918300,1.53827228,647.13,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681918500,1.53827228,647.13,646.55,0.59442728]
["bitfinex-derivatives","BNBF0:USTF0",1747681918704,1.53827228,647.13,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681918907,1.53827228,647.13,646.55,0.59446087]
["bitfinex-derivatives","BNBF0:USTF0",1747681919104,1.53827228,647.13,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681919305,1.53827228,647.13,646.55,0.59469394]
["bitfinex-derivatives","BNBF0:USTF0",1747681919908,1.53827228,647.11,646.55,0.59469394]
["bitfinex-derivatives","BNBF0:USTF0",1747681923313,1.53827228,647.11,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681923513,1.53827228,647.11,646.55,0.59524237]
["bitfinex-derivatives","BNBF0:USTF0",1747681923714,1.53827228,647.11,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681923916,1.53827228,647.11,646.55,0.59524974]
["bitfinex-derivatives","BNBF0:USTF0",1747681924112,1.53827228,647.11,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681924316,1.53827228,647.11,646.55,0.59527797]
["bitfinex-derivatives","BNBF0:USTF0",1747681924514,1.53827228,647.09,646.56,0.59556181]
["bitfinex-derivatives","BNBF0:USTF0",1747681924714,1.53827228,647.09,646.57,0.59556181]
["bitfinex-derivatives","BNBF0:USTF0",1747681925010,1.53827228,647.09,646.54,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747681925211,1.53827228,647.09,646.55,0.5955679]
["bitfinex-derivatives","BNBF0:USTF0",1747681925410,1.53827228,647.09,646.56,0.5955679]
["bitfinex-derivatives","BNBF0:USTF0",1747681925614,1.53827228,647.09,646.57,0.5955679]
["bitfinex-derivatives","BNBF0:USTF0",1747681925814,1.53827228,647.09,646.58,0.5955679]
["bitfinex-derivatives","BNBF0:USTF0",1747681926011,1.53827228,647.09,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681926217,1.53827228,647.09,646.56,0.59589009]
["bitfinex-derivatives","BNBF0:USTF0",1747681926514,1.53827228,647.09,646.57,0.59589009]
["bitfinex-derivatives","BNBF0:USTF0",1747681926715,1.53827228,647.09,646.58,0.59589009]
["bitfinex-derivatives","BNBF0:USTF0",1747681926914,1.53827228,647.09,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681927118,1.53827228,647.09,646.56,0.59620705]
["bitfinex-derivatives","BNBF0:USTF0",1747681927316,1.53827228,647.0,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681927516,1.53827228,647.0,646.56,0.5962496]
["bitfinex-derivatives","BNBF0:USTF0",1747681927818,1.53827228,647.0,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681928021,1.53827228,647.0,646.56,0.59650759]
["bitfinex-derivatives","BNBF0:USTF0",1747681928218,1.53827228,647.0,646.57,0.59652028]
["bitfinex-derivatives","BNBF0:USTF0",1747681928518,1.53827228,647.0,646.58,0.59663653]
["bitfinex-derivatives","BNBF0:USTF0",1747681928719,1.53827228,647.0,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681929019,1.53827228,647.0,646.56,0.59663685]
["bitfinex-derivatives","BNBF0:USTF0",1747681929215,1.53827228,647.0,646.57,0.59663685]
["bitfinex-derivatives","BNBF0:USTF0",1747681929419,1.53827228,647.0,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681930320,1.53827228,646.95,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681933020,1.53827228,646.93,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681935624,1.53827228,646.82,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681941234,1.53827228,646.85,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681943838,1.53827228,646.83,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681946637,1.53827228,646.84,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681949237,1.53827228,646.92,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681952540,1.53827228,646.9,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681954837,1.53827228,646.95,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681960449,1.53827228,646.94,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681962950,1.53827228,646.93,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681971561,1.53827228,646.92,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681973763,1.53827228,646.91,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681976067,1.53827228,646.88,646.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747681977060,1.53827228,646.88,646.56,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681977261,1.53827228,646.88,646.57,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681977465,1.53827228,646.88,646.58,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681977666,1.53827228,646.88,646.59,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681977960,1.53827228,646.88,646.6,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681978165,1.53827228,646.88,646.61,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681978360,1.53827228,646.98,646.62,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681978563,1.53827228,646.98,646.63,0.59616749]
["bitfinex-derivatives","BNBF0:USTF0",1747681978861,1.53827228,646.98,646.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747681979061,1.53827228,646.98,646.41,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681979260,1.53827228,646.98,646.42,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681979465,1.53827228,646.98,646.43,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681979761,1.53827228,646.98,646.44,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681979964,1.53827228,646.98,646.45,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681980166,1.53827228,646.98,646.46,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681980465,1.53827228,646.98,646.47,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681980767,1.53827228,646.98,646.48,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681983167,1.53827228,646.97,646.48,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681984167,1.53827228,647.0,646.48,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681985670,1.53827228,647.01,646.48,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681988071,1.53827228,647.0,646.48,0.59621357]
["bitfinex-derivatives","BNBF0:USTF0",1747681991369,1.53827228,647.0,646.47,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747681991577,1.53827228,647.0,646.48,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681991772,1.53827228,647.0,646.49,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681991977,1.53827228,647.0,646.5,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681992170,1.53827228,647.0,646.51,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681992471,1.53827228,647.0,646.52,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681992776,1.53827228,647.0,646.53,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681992973,1.53827228,647.0,646.54,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681993171,1.53827228,647.0,646.55,0.59592478]
["bitfinex-derivatives","BNBF0:USTF0",1747681993370,1.53827228,647.0,646.56,0.59587139]
["bitfinex-derivatives","BNBF0:USTF0",1747681993571,1.53827228,647.0,646.57,0.59587139]
["bitfinex-derivatives","BNBF0:USTF0",1747681993775,1.53827228,647.0,646.58,0.59587139]
["bitfinex-derivatives","BNBF0:USTF0",1747681994075,1.53827228,647.0,646.59,0.59587139]
["bitfinex-derivatives","BNBF0:USTF0",1747681994275,1.53827228,647.0,646.6,0.59587139]
["bitfinex-derivatives","BNBF0:USTF0",1747681994478,1.53827228,647.0,646.61,0.59587139]
["bitfinex-derivatives","BNBF0:USTF0",1747681994676,1.53827228,647.0,646.47,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747681994871,1.53827228,647.0,646.48,0.59581158]
["bitfinex-derivatives","BNBF0:USTF0",1747681995075,1.53827228,647.0,646.49,0.59581158]
["bitfinex-derivatives","BNBF0:USTF0",1747681995276,1.53827228,646.98,646.5,0.59581158]
["bitfinex-derivatives","BNBF0:USTF0",1747681995577,1.53827228,646.98,646.51,0.59581158]
["bitfinex-derivatives","BNBF0:USTF0",1747681995876,1.53827228,646.98,646.52,0.59581158]
["bitfinex-derivatives","BNBF0:USTF0",1747681996076,1.53827228,646.98,646.53,0.59581158]
["bitfinex-derivatives","BNBF0:USTF0",1747681996276,1.53827228,646.98,646.54,0.59579175]
["bitfinex-derivatives","BNBF0:USTF0",1747681996477,1.53827228,646.98,646.55,0.59579175]
["bitfinex-derivatives","BNBF0:USTF0",1747681996673,1.53827228,646.98,646.56,0.59579175]
["bitfinex-derivatives","BNBF0:USTF0",1747681996878,1.53827228,646.98,646.57,0.59579175]
["bitfinex-derivatives","BNBF0:USTF0",1747681997077,1.53827228,646.98,646.47,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747681997276,1.53827228,646.98,646.48,0.59569963]
["bitfinex-derivatives","BNBF0:USTF0",1747681997680,1.53827228,646.98,646.49,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681997880,1.53827228,646.98,646.5,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681998079,1.53827228,646.98,646.51,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681998277,1.53827228,646.98,646.52,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681998479,1.53827228,646.98,646.53,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681998776,1.53827228,646.98,646.54,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681998977,1.53827228,646.98,646.55,0.59567784]
["bitfinex-derivatives","BNBF0:USTF0",1747681999181,1.53827228,646.98,646.56,0.59570217]
["bitfinex-derivatives","BNBF0:USTF0",1747681999380,1.53827228,646.98,646.57,0.59570217]
["bitfinex-derivatives","BNBF0:USTF0",1747681999581,1.53827228,646.98,646.58,0.59570217]
["bitfinex-derivatives","BNBF0:USTF0",1747681999879,1.53827228,646.98,646.59,0.59570217]
["bitfinex-derivatives","BNBF0:USTF0",1747682000079,1.53827228,646.98,646.6,0.59570217]
["bitfinex-derivatives","BNBF0:USTF0",1747682000276,1.53827228,646.98,646.47,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747682000481,1.53827228,646.98,646.48,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682000682,1.53827228,646.98,646.49,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682000881,1.53827228,646.98,646.5,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682001077,1.53827228,646.98,646.51,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682001276,1.53827228,646.98,646.52,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682001478,1.53827228,646.98,646.53,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682001680,1.53827228,646.98,646.54,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682001881,1.53827228,646.98,646.55,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682002081,1.53827228,646.98,646.56,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682002282,1.53827228,646.98,646.57,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682002479,1.53827228,646.98,646.58,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682002682,1.53827228,646.98,646.59,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682002879,1.53827228,646.98,646.6,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747682003083,1.53827228,646.98,646.61,0.59569057]
["bitfinex-derivatives","BNBF0:USTF0",1747682003281,1.53827228,646.98,646.47,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747682003481,1.53827228,646.98,646.48,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682003683,1.53827228,646.98,646.49,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682003982,1.53827228,646.98,646.5,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682004183,1.53827228,646.98,646.51,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682004382,1.53827228,646.98,646.52,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682004583,1.53827228,646.98,646.53,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682004782,1.53827228,646.98,646.54,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682005078,1.53827228,646.98,646.55,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682005280,1.53827228,646.98,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747682005281,1.53827228,646.98,646.56,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682005481,1.53827228,646.98,646.57,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682005785,1.53827228,646.98,646.58,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682006085,1.53827228,646.98,646.59,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682006285,1.53827228,646.98,646.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747682006286,1.53827228,646.98,646.6,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682006483,1.53827228,646.98,646.61,0.5957014]
["bitfinex-derivatives","BNBF0:USTF0",1747682006984,1.53827228,646.98,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682007185,1.53827228,646.98,646.61,0.59572184]
["bitfinex-derivatives","BNBF0:USTF0",1747682007384,1.53827228,646.98,646.62,0.59572184]
["bitfinex-derivatives","BNBF0:USTF0",1747682007584,1.53827228,646.98,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682007884,1.53827228,646.98,646.61,0.59576915]
["bitfinex-derivatives","BNBF0:USTF0",1747682008083,1.53827228,646.98,646.62,0.59576915]
["bitfinex-derivatives","BNBF0:USTF0",1747682008286,1.53827228,646.98,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682008886,1.53827228,646.98,646.61,0.59578492]
["bitfinex-derivatives","BNBF0:USTF0",1747682009186,1.53827228,646.98,646.62,0.59578492]
["bitfinex-derivatives","BNBF0:USTF0",1747682009386,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682009587,1.53827228,646.97,646.61,0.59575411]
["bitfinex-derivatives","BNBF0:USTF0",1747682009787,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682009990,1.53827228,646.97,646.61,0.5957496]
["bitfinex-derivatives","BNBF0:USTF0",1747682010182,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682010386,1.53827228,646.97,646.61,0.59575877]
["bitfinex-derivatives","BNBF0:USTF0",1747682010587,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682010788,1.53827228,646.97,646.61,0.5959376]
["bitfinex-derivatives","BNBF0:USTF0",1747682011084,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682011289,1.53827228,646.97,646.61,0.59594213]
["bitfinex-derivatives","BNBF0:USTF0",1747682011489,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682011689,1.53827228,646.97,646.61,0.59595137]
["bitfinex-derivatives","BNBF0:USTF0",1747682011889,1.53827228,646.97,646.62,0.59594381]
["bitfinex-derivatives","BNBF0:USTF0",1747682012085,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682012290,1.53827228,646.97,646.61,0.5959492]
["bitfinex-derivatives","BNBF0:USTF0",1747682012489,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682012687,1.53827228,646.97,646.61,0.59595624]
["bitfinex-derivatives","BNBF0:USTF0",1747682012887,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682013083,1.53827228,646.97,646.61,0.5959532]
["bitfinex-derivatives","BNBF0:USTF0",1747682013287,1.53827228,646.97,646.62,0.59596228]
["bitfinex-derivatives","BNBF0:USTF0",1747682013491,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682013790,1.53827228,646.97,646.61,0.59596756]
["bitfinex-derivatives","BNBF0:USTF0",1747682013990,1.53827228,646.97,646.62,0.5959782]
["bitfinex-derivatives","BNBF0:USTF0",1747682014192,1.53827228,646.97,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682014392,1.53827228,646.97,646.61,0.59599634]
["bitfinex-derivatives","BNBF0:USTF0",1747682014593,1.53827228,647.09,646.62,0.59599634]
["bitfinex-derivatives","BNBF0:USTF0",1747682014794,1.53827228,647.09,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682014994,1.53827228,647.09,646.61,0.59597491]
["bitfinex-derivatives","BNBF0:USTF0",1747682015193,1.53827228,647.09,646.62,0.59597491]
["bitfinex-derivatives","BNBF0:USTF0",1747682015392,1.53827228,647.09,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682015595,1.53827228,647.09,646.61,0.59598386]
["bitfinex-derivatives","BNBF0:USTF0",1747682015789,1.53827228,647.09,646.62,0.59598386]
["bitfinex-derivatives","BNBF0:USTF0",1747682015988,1.53827228,647.09,646.63,0.59598386]
["bitfinex-derivatives","BNBF0:USTF0",1747682016189,1.53827228,647.09,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682016496,1.53827228,647.09,646.61,0.59598012]
["bitfinex-derivatives","BNBF0:USTF0",1747682016795,1.53827228,647.1,646.62,0.59598012]
["bitfinex-derivatives","BNBF0:USTF0",1747682016997,1.53827228,647.1,646.63,0.59598012]
["bitfinex-derivatives","BNBF0:USTF0",1747682017196,1.53827228,647.1,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682017392,1.53827228,647.1,646.61,0.59601493]
["bitfinex-derivatives","BNBF0:USTF0",1747682017596,1.53827228,647.1,646.62,0.59601493]
["bitfinex-derivatives","BNBF0:USTF0",1747682017796,1.53827228,647.1,646.63,0.59601493]
["bitfinex-derivatives","BNBF0:USTF0",1747682017994,1.53827228,647.1,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682018195,1.53827228,647.1,646.61,0.59601479]
["bitfinex-derivatives","BNBF0:USTF0",1747682018392,1.53827228,647.1,646.62,0.59601479]
["bitfinex-derivatives","BNBF0:USTF0",1747682018694,1.53827228,647.1,646.63,0.59601479]
["bitfinex-derivatives","BNBF0:USTF0",1747682018895,1.53827228,647.1,646.64,0.59602715]
["bitfinex-derivatives","BNBF0:USTF0",1747682019092,1.53827228,647.1,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682019295,1.53827228,647.1,646.61,0.59604819]
["bitfinex-derivatives","BNBF0:USTF0",1747682019497,1.53827228,647.1,646.62,0.59604819]
["bitfinex-derivatives","BNBF0:USTF0",1747682019798,1.53827228,647.1,646.63,0.59604819]
["bitfinex-derivatives","BNBF0:USTF0",1747682020097,1.53827228,647.1,646.64,0.59604819]
["bitfinex-derivatives","BNBF0:USTF0",1747682020399,1.53827228,647.1,646.65,0.59604819]
["bitfinex-derivatives","BNBF0:USTF0",1747682020600,1.53827228,647.1,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682020800,1.53827228,647.1,646.61,0.59612308]
["bitfinex-derivatives","BNBF0:USTF0",1747682021000,1.53827228,647.1,646.62,0.59612308]
["bitfinex-derivatives","BNBF0:USTF0",1747682021295,1.53827228,647.1,646.63,0.59612308]
["bitfinex-derivatives","BNBF0:USTF0",1747682021502,1.53827228,647.1,646.64,0.59612308]
["bitfinex-derivatives","BNBF0:USTF0",1747682021696,1.53827228,647.1,646.65,0.59612308]
["bitfinex-derivatives","BNBF0:USTF0",1747682021897,1.53827228,647.1,646.66,0.59612308]
["bitfinex-derivatives","BNBF0:USTF0",1747682022098,1.53827228,647.11,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682022300,1.53827228,647.11,646.61,0.59617434]
["bitfinex-derivatives","BNBF0:USTF0",1747682022496,1.53827228,647.11,646.62,0.59617434]
["bitfinex-derivatives","BNBF0:USTF0",1747682022700,1.53827228,647.11,646.63,0.59617434]
["bitfinex-derivatives","BNBF0:USTF0",1747682022899,1.53827228,647.11,646.64,0.59617434]
["bitfinex-derivatives","BNBF0:USTF0",1747682023099,1.53827228,647.11,646.65,0.59617434]
["bitfinex-derivatives","BNBF0:USTF0",1747682023296,1.53827228,647.11,646.66,0.59617434]
["bitfinex-derivatives","BNBF0:USTF0",1747682023497,1.53827228,647.11,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682023896,1.53827228,647.11,646.61,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682024096,1.53827228,647.11,646.62,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682024298,1.53827228,647.11,646.63,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682024498,1.53827228,647.11,646.64,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682024801,1.53827228,647.0,646.65,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682025001,1.53827228,647.0,646.66,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682025201,1.53827228,647.0,646.67,0.59619148]
["bitfinex-derivatives","BNBF0:USTF0",1747682025498,1.53827228,647.0,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682025702,1.53827228,647.0,646.61,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682025903,1.53827228,647.0,646.62,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682026106,1.53827228,647.0,646.63,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682026307,1.53827228,647.0,646.64,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682026506,1.53827228,647.0,646.65,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682026709,1.53827228,647.0,646.66,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682027007,1.53827228,647.0,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682027008,1.53827228,647.0,646.67,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682027208,1.53827228,647.0,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682027209,1.53827228,646.99,646.68,0.59632538]
["bitfinex-derivatives","BNBF0:USTF0",1747682027410,1.53827228,646.99,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682027613,1.53827228,646.99,646.61,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682027804,1.53827228,646.99,646.62,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682028004,1.53827228,646.99,646.63,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682028211,1.53827228,646.99,646.64,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682028407,1.53827228,646.99,646.65,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682028608,1.53827228,646.99,646.66,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682028808,1.53827228,646.99,646.67,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682029012,1.53827228,646.99,646.68,0.59649412]
["bitfinex-derivatives","BNBF0:USTF0",1747682029210,1.53827228,646.99,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682029407,1.53827228,646.99,646.61,0.59657887]
["bitfinex-derivatives","BNBF0:USTF0",1747682029619,1.53827228,646.99,646.62,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682029912,1.53827228,646.99,646.63,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682030111,1.53827228,646.98,646.64,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682030312,1.53827228,646.98,646.65,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682030516,1.53827228,646.98,646.66,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682030813,1.53827228,646.98,646.67,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682031011,1.53827228,646.98,646.68,0.59657631]
["bitfinex-derivatives","BNBF0:USTF0",1747682031313,1.53827228,646.98,646.69,0.59670182]
["bitfinex-derivatives","BNBF0:USTF0",1747682031509,1.53827228,646.98,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682031713,1.53827228,646.98,646.61,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682031915,1.53827228,646.98,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682031916,1.53827228,646.98,646.62,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682032213,1.53827228,646.98,646.63,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682032413,1.53827228,646.98,646.64,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682032613,1.53827228,646.98,646.65,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682032815,1.53827228,646.98,646.66,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682033018,1.53827228,647.0,646.67,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682033215,1.53827228,647.0,646.68,0.59671922]
["bitfinex-derivatives","BNBF0:USTF0",1747682033415,1.53827228,647.0,646.69,0.59686891]
["bitfinex-derivatives","BNBF0:USTF0",1747682033615,1.53827228,647.0,646.7,0.59686891]
["bitfinex-derivatives","BNBF0:USTF0",1747682033815,1.53827228,647.0,646.71,0.59686891]
["bitfinex-derivatives","BNBF0:USTF0",1747682034015,1.53827228,647.0,646.72,0.59686891]
["bitfinex-derivatives","BNBF0:USTF0",1747682034215,1.53827228,647.0,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682034416,1.53827228,647.0,646.61,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682034613,1.53827228,647.0,646.62,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682034918,1.53827228,646.97,646.63,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682035116,1.53827228,646.97,646.64,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682035416,1.53827228,646.97,646.65,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682035616,1.53827228,646.97,646.66,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682035811,1.53827228,646.97,646.67,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682036015,1.53827228,646.97,646.68,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682036216,1.53827228,646.97,646.69,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682036417,1.53827228,646.97,646.7,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682036616,1.53827228,646.97,646.71,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682036817,1.53827228,646.97,646.72,0.59701173]
["bitfinex-derivatives","BNBF0:USTF0",1747682037121,1.53827228,646.97,646.73,0.59722831]
["bitfinex-derivatives","BNBF0:USTF0",1747682037423,1.53827228,646.97,646.74,0.59722831]
["bitfinex-derivatives","BNBF0:USTF0",1747682037619,1.53827228,646.97,646.75,0.59722831]
["bitfinex-derivatives","BNBF0:USTF0",1747682037819,2.30638462,647.08,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682037820,1.53827228,646.95,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682038117,1.53827228,646.95,646.61,0.59713539]
["bitfinex-derivatives","BNBF0:USTF0",1747682038318,1.53827228,646.95,646.62,0.59713539]
["bitfinex-derivatives","BNBF0:USTF0",1747682038512,1.53827228,646.95,646.63,0.59713539]
["bitfinex-derivatives","BNBF0:USTF0",1747682038713,1.53827228,646.95,646.64,0.59713539]
["bitfinex-derivatives","BNBF0:USTF0",1747682038915,1.53827228,646.95,646.65,0.59713539]
["bitfinex-derivatives","BNBF0:USTF0",1747682039116,1.53827228,646.95,646.66,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682039413,1.53827228,646.95,646.67,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682039617,1.53827228,646.95,646.68,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682039816,1.53827228,646.95,646.69,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682040019,1.53827228,646.95,646.7,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682040313,1.53827228,646.95,646.71,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682040619,1.53827228,646.95,646.72,0.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1747682040818,1.53827228,646.95,646.73,0.59715286]
["bitfinex-derivatives","BNBF0:USTF0",1747682041014,1.53827228,646.96,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682041217,1.53827228,646.96,646.61,0.59715594]
["bitfinex-derivatives","BNBF0:USTF0",1747682041517,1.53827228,646.96,646.62,0.59715594]
["bitfinex-derivatives","BNBF0:USTF0",1747682041713,1.53827228,646.96,646.63,0.59715594]
["bitfinex-derivatives","BNBF0:USTF0",1747682042013,1.53827228,646.96,646.64,0.59715594]
["bitfinex-derivatives","BNBF0:USTF0",1747682042216,1.53827228,646.96,646.65,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682042417,1.53827228,646.96,646.66,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682042616,1.53827228,646.96,646.67,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682042820,1.53827228,646.94,646.68,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682043018,1.53827228,646.94,646.69,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682043218,1.53827228,646.94,646.7,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682043418,1.53827228,646.94,646.71,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682043621,1.53827228,646.94,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682043622,1.53827228,646.94,646.72,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682043816,1.53827228,646.94,646.73,0.5972366]
["bitfinex-derivatives","BNBF0:USTF0",1747682044020,1.53827228,646.94,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682044221,1.53827228,646.94,646.61,0.59722743]
["bitfinex-derivatives","BNBF0:USTF0",1747682044418,1.53827228,646.94,646.62,0.59722743]
["bitfinex-derivatives","BNBF0:USTF0",1747682044621,1.53827228,646.94,646.63,0.59722743]
["bitfinex-derivatives","BNBF0:USTF0",1747682044822,1.53827228,646.98,646.64,0.59722743]
["bitfinex-derivatives","BNBF0:USTF0",1747682045023,1.53827228,646.98,646.65,0.59722743]
["bitfinex-derivatives","BNBF0:USTF0",1747682045223,1.53827228,646.98,646.66,0.59722743]
["bitfinex-derivatives","BNBF0:USTF0",1747682045420,1.53827228,646.98,646.67,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682045626,1.53827228,646.98,646.68,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682045926,1.53827228,646.98,646.69,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682046125,1.53827228,646.98,646.7,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682046419,1.53827228,646.98,646.6,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747682046420,1.53827228,646.98,646.71,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682046620,1.53827228,646.98,646.72,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682046823,1.53827228,646.98,646.73,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682047024,1.53827228,646.98,646.74,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682047224,1.53827228,646.98,646.75,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682047424,1.53827228,646.98,646.76,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682047625,1.53827228,647.09,646.77,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682047822,1.53827228,647.09,646.78,0.59721525]
["bitfinex-derivatives","BNBF0:USTF0",1747682048026,1.53827228,647.09,646.79,0.59687943]
["bitfinex-derivatives","BNBF0:USTF0",1747682048226,1.53827228,647.09,646.5,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682048527,1.53827228,647.09,646.51,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682048727,1.53827228,647.09,646.52,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682048928,1.53827228,647.09,646.53,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682049123,1.53827228,647.09,646.54,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682049326,1.53827228,647.09,646.55,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682049527,1.53827228,647.09,646.56,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682049726,1.53827228,647.09,646.57,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682049923,1.53827228,647.09,646.58,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682050124,1.53827228,647.09,646.59,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682050322,1.53827228,647.09,646.6,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682050528,1.53827228,647.09,646.61,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682050726,1.53827228,647.11,646.62,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682050925,1.53827228,647.11,646.63,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682051126,1.53827228,647.11,646.64,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682051329,1.53827228,647.11,646.65,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682051529,1.53827228,647.11,646.66,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682051730,1.53827228,647.11,646.67,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682051929,1.53827228,647.11,646.68,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682052130,1.53827228,647.11,646.69,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682052325,1.53827228,647.11,646.7,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682052530,1.53827228,647.11,646.71,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682052724,1.53827228,647.11,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682052725,1.53827228,647.11,646.72,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682052925,1.53827228,647.11,646.73,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682053125,1.53827228,647.11,646.74,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682053325,1.53827228,647.12,646.75,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682053527,1.53827228,647.12,646.76,0.59687567]
["bitfinex-derivatives","BNBF0:USTF0",1747682053725,1.53827228,647.12,646.77,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682054028,1.53827228,647.12,646.78,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682054225,1.53827228,647.12,646.79,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682054429,1.53827228,647.12,646.8,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682054627,1.53827228,647.12,646.81,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682054831,1.53827228,647.12,646.82,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682055031,1.53827228,647.12,646.83,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682055226,1.53827228,647.12,646.84,0.59604141]
["bitfinex-derivatives","BNBF0:USTF0",1747682055431,1.53827228,647.12,646.85,0.59575264]
["bitfinex-derivatives","BNBF0:USTF0",1747682055729,1.53827228,647.12,646.86,0.59575264]
["bitfinex-derivatives","BNBF0:USTF0",1747682055931,1.53827228,647.12,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682055932,1.53827228,647.12,646.87,0.59575264]
["bitfinex-derivatives","BNBF0:USTF0",1747682056133,1.53827228,647.35,646.88,0.59575264]
["bitfinex-derivatives","BNBF0:USTF0",1747682056431,1.53827228,647.35,646.89,0.59575264]
["bitfinex-derivatives","BNBF0:USTF0",1747682056628,1.53827228,647.35,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682056832,1.53827228,647.35,646.65,0.59535031]
["bitfinex-derivatives","BNBF0:USTF0",1747682057131,1.53827228,647.35,646.66,0.59535031]
["bitfinex-derivatives","BNBF0:USTF0",1747682057432,1.53827228,647.35,646.67,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682057629,1.53827228,647.35,646.68,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682057828,1.53827228,647.35,646.69,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682058026,1.53827228,647.35,646.7,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682058226,1.53827228,647.35,646.71,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682058428,1.53827228,647.36,646.72,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682058732,1.53827228,647.36,646.73,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682058932,1.53827228,647.36,646.74,0.59534052]
["bitfinex-derivatives","BNBF0:USTF0",1747682059228,1.53827228,647.36,646.75,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682059432,1.53827228,647.36,646.76,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682059631,1.53827228,647.36,646.77,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682059830,1.53827228,647.36,646.78,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682060029,1.53827228,647.36,646.79,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682060232,1.53827228,647.36,646.8,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682060430,1.53827228,647.36,646.81,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682060633,1.53827228,647.36,646.82,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682060830,1.53827228,647.36,646.83,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682061035,1.53827228,647.36,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682061036,1.53827228,647.36,646.84,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682061236,1.53827228,647.36,646.85,0.59505716]
["bitfinex-derivatives","BNBF0:USTF0",1747682061429,1.53827228,647.36,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682061630,1.53827228,647.36,646.65,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682061833,1.53827228,647.36,646.66,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682062035,1.53827228,647.36,646.67,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682062235,1.53827228,647.36,646.68,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682062436,1.53827228,647.37,646.69,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682062632,1.53827228,647.37,646.7,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682062836,1.53827228,647.37,646.71,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682063037,1.53827228,647.37,646.72,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682063337,1.53827228,647.37,646.73,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682063533,1.53827228,647.37,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682063534,1.53827228,647.37,646.74,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682063734,1.53827228,647.37,646.75,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682063936,1.53827228,647.37,646.76,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682064138,1.53827228,647.37,646.77,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682064435,1.53827228,647.37,646.78,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682064635,1.53827228,647.37,646.79,0.59477133]
["bitfinex-derivatives","BNBF0:USTF0",1747682064833,1.53827228,647.37,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682065041,1.53827228,647.29,646.65,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682065241,1.53827228,647.29,646.66,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682065437,1.53827228,647.29,646.67,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682065634,1.53827228,647.29,646.68,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682065839,1.53827228,647.29,646.69,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682066037,1.53827228,647.29,646.7,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682066340,1.53827228,647.29,646.71,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682066641,1.53827228,647.29,646.72,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682066840,1.53827228,647.29,646.73,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682067038,1.53827228,647.29,646.74,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682067237,1.53827228,647.29,646.75,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682067435,1.53827228,647.29,646.76,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682067636,1.53827228,647.29,646.77,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682067843,1.53827228,647.29,646.78,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682068144,1.53827228,647.29,646.79,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682068441,1.53827228,647.29,646.8,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682068642,1.53827228,647.29,646.81,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682068941,1.53827228,647.29,646.82,0.59449033]
["bitfinex-derivatives","BNBF0:USTF0",1747682069137,1.53827228,647.29,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682069336,1.53827228,647.29,646.65,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682069537,1.53827228,647.29,646.66,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682069736,1.53827228,647.29,646.67,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682069940,1.53827228,647.29,646.68,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682070139,1.53827228,647.29,646.69,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682070336,1.53827228,647.29,646.7,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682070541,1.53827228,647.29,646.71,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682070740,1.53827228,647.29,646.72,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682070940,1.53827228,647.29,646.73,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682071139,1.53827228,647.29,646.74,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682071341,1.53827228,647.29,646.75,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682071539,1.53827228,647.29,646.76,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682071738,1.53827228,647.29,646.77,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682071942,1.53827228,647.29,646.78,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682072142,1.53827228,647.29,646.79,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682072344,1.53827228,647.29,646.8,0.59424706]
["bitfinex-derivatives","BNBF0:USTF0",1747682072643,1.53827228,647.29,646.81,0.59414477]
["bitfinex-derivatives","BNBF0:USTF0",1747682072838,1.53827228,647.3,646.82,0.59414477]
["bitfinex-derivatives","BNBF0:USTF0",1747682073041,1.53827228,647.3,646.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747682073243,1.53827228,647.3,646.65,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1747682073442,1.53827228,647.3,646.66,0.59414244]
["bitfinex-derivatives","BNBF0:USTF0",1747682074445,1.53827228,647.3,646.67,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682074639,1.53827228,647.3,646.68,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682074842,1.53827228,647.3,646.69,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682075044,1.53827228,647.3,646.7,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682075247,1.53827228,647.3,646.71,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682075443,1.53827228,647.3,646.72,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682075644,1.53827228,647.3,646.73,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682075944,1.53827228,647.33,646.74,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682076144,1.53827228,647.33,646.75,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682076346,1.53827228,647.33,646.76,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682076545,1.53827228,647.33,646.77,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682076744,1.53827228,647.33,646.78,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682076944,1.53827228,647.33,646.79,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682077140,1.53827228,647.33,646.8,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682077340,1.53827228,647.33,646.81,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682077544,1.53827228,647.33,646.82,0.59414649]
["bitfinex-derivatives","BNBF0:USTF0",1747682077741,1.53827228,647.33,646.65,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747682077946,1.53827228,647.33,646.66,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682078141,1.53827228,647.33,646.67,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682078341,1.53827228,647.33,646.68,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682078546,1.53827228,647.33,646.69,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682078747,1.53827228,647.33,646.7,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682078941,1.53827228,647.33,646.65,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747682078942,1.53827228,647.33,646.71,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682079248,1.53827228,647.33,646.72,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682079547,1.53827228,647.33,646.73,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682079745,1.53827228,647.33,646.74,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682079943,1.53827228,647.33,646.75,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682080146,1.53827228,647.33,646.76,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682080350,1.53827228,647.33,646.77,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682080547,1.53827228,647.33,646.78,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682080746,1.53827228,647.33,646.79,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682080950,1.53827228,647.39,646.8,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682081148,1.53827228,647.39,646.81,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682081348,1.53827228,647.39,646.82,0.59413584]
["bitfinex-derivatives","BNBF0:USTF0",1747682081548,1.53827228,647.39,646.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747682081748,1.53827228,647.39,646.79,0.59415786]
["bitfinex-derivatives","BNBF0:USTF0",1747682081948,1.53827228,647.39,646.8,0.59415786]
["bitfinex-derivatives","BNBF0:USTF0",1747682082248,1.53827228,647.39,646.81,0.59415786]
["bitfinex-derivatives","BNBF0:USTF0",1747682082448,1.53827228,647.39,646.82,0.59415786]
["bitfinex-derivatives","BNBF0:USTF0",1747682082649,1.53827228,647.39,646.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747682082848,1.53827228,647.39,646.79,0.59417888]
["bitfinex-derivatives","BNBF0:USTF0",1747682083048,1.53827228,647.39,646.8,0.59417888]
["bitfinex-derivatives","BNBF0:USTF0",1747682083249,1.53827228,647.39,646.81,0.59417888]
["bitfinex-derivatives","BNBF0:USTF0",1747682083450,1.53827228,647.39,646.82,0.59417888]
["bitfinex-derivatives","BNBF0:USTF0",1747682083753,1.53827228,647.39,646.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747682083950,1.53827228,647.39,646.79,0.59413184]
["bitfinex-derivatives","BNBF0:USTF0",1747682084146,1.53827228,647.39,646.8,0.59413184]
["bitfinex-derivatives","BNBF0:USTF0",1747682084348,1.53827228,647.39,646.81,0.59413184]
["bitfinex-derivatives","BNBF0:USTF0",1747682084543,1.53827228,647.39,646.82,0.59413184]
["bitfinex-derivatives","BNBF0:USTF0",1747682084746,1.53827228,647.39,646.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747682085044,1.53827228,647.39,646.79,0.59428202]
["bitfinex-derivatives","BNBF0:USTF0",1747682085246,1.53827228,647.39,646.8,0.59428202]
["bitfinex-derivatives","BNBF0:USTF0",1747682085444,1.53827228,647.39,646.81,0.59428202]
["bitfinex-derivatives","BNBF0:USTF0",1747682085653,1.53827228,647.4,646.82,0.59428202]
["bitfinex-derivatives","BNBF0:USTF0",1747682085850,1.53827228,647.4,646.83,0.59428202]
["bitfinex-derivatives","BNBF0:USTF0",1747682086052,1.53827228,647.4,646.78,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747682086254,1.53827228,647.4,646.79,0.59438373]
["bitfinex-derivatives","BNBF0:USTF0",1747682086452,1.53827228,647.4,646.8,0.59438373]
["bitfinex-derivatives","BNBF0:USTF0",1747682086654,1.53827228,647.4,646.81,0.59438373]
["bitfinex-derivatives","BNBF0:USTF0",1747682086851,1.53827228,647.4,646.82,0.59438373]
["bitfinex-derivatives","BNBF0:USTF0",1747682087053,1.53827228,647.4,646.83,0.59438373]
["bitfinex-derivatives","BNBF0:USTF0",1747682087247,1.53827228,647.4,646.78,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747682087451,1.53827228,647.4,646.79,0.59444188]
["bitfinex-derivatives","BNBF0:USTF0",1747682087756,1.53827228,647.4,646.8,0.59445572]
["bitfinex-derivatives","BNBF0:USTF0",1747682087953,1.53827228,647.4,646.81,0.59445572]
["bitfinex-derivatives","BNBF0:USTF0",1747682088251,1.53827228,647.4,646.82,0.59445572]
["bitfinex-derivatives","BNBF0:USTF0",1747682088452,1.53827228,647.4,646.83,0.59445572]
["bitfinex-derivatives","BNBF0:USTF0",1747682088752,1.53827228,647.39,646.78,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747682088945,1.53827228,647.39,646.79,0.59450043]
["bitfinex-derivatives","BNBF0:USTF0",1747682089149,1.53827228,647.39,646.8,0.59450043]
["bitfinex-derivatives","BNBF0:USTF0",1747682089352,1.53827228,647.39,646.81,0.59450043]
["bitfinex-derivatives","BNBF0:USTF0",1747682089654,1.53827228,647.39,646.82,0.59512555]
["bitfinex-derivatives","BNBF0:USTF0",1747682089854,1.53827228,647.39,646.83,0.59512555]
["bitfinex-derivatives","BNBF0:USTF0",1747682090055,1.53827228,647.39,646.78,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747682090255,1.53827228,647.39,646.79,0.59512552]
["bitfinex-derivatives","BNBF0:USTF0",1747682090455,1.53827228,647.39,646.8,0.59512552]
["bitfinex-derivatives","BNBF0:USTF0",1747682090653,1.53827228,647.39,646.81,0.59512552]
["bitfinex-derivatives","BNBF0:USTF0",1747682090854,1.53827228,647.34,646.82,0.59512552]
["bitfinex-derivatives","BNBF0:USTF0",1747682091154,1.53827228,647.34,646.83,0.59512552]
["bitfinex-derivatives","BNBF0:USTF0",1747682091354,1.53827228,647.34,646.84,0.59512552]
["bitfinex-derivatives","BNBF0:USTF0",1747682091550,1.53827228,647.34,646.78,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747682091751,1.53827228,647.34,646.79,0.59523997]
["bitfinex-derivatives","BNBF0:USTF0",1747682091954,1.53827228,647.34,646.8,0.59523997]
["bitfinex-derivatives","BNBF0:USTF0",1747682092155,1.53827228,647.34,646.81,0.59523997]
["bitfinex-derivatives","BNBF0:USTF0",1747682092454,1.53827228,647.34,646.82,0.59523997]
["bitfinex-derivatives","BNBF0:USTF0",1747682092656,1.53827228,647.34,646.83,0.59523997]
["bitfinex-derivatives","BNBF0:USTF0",1747682092954,1.53827228,647.34,646.84,0.59523997]
["bitfinex-derivatives","BNBF0:USTF0",1747682093155,1.53827228,647.34,646.78,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747682093456,1.53827228,647.34,646.79,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682093658,1.53827228,647.34,646.8,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682093852,1.53827228,647.34,646.81,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682094053,1.53827228,647.27,646.82,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682094249,1.53827228,647.27,646.83,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682094455,1.53827228,647.27,646.84,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682094750,1.53827228,647.27,646.85,0.59530125]
["bitfinex-derivatives","BNBF0:USTF0",1747682094956,1.53827228,647.27,646.78,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747682095156,1.53827228,647.27,646.79,0.59538854]
["bitfinex-derivatives","BNBF0:USTF0",1747682095360,1.53827228,647.27,646.8,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682095559,1.53827228,647.27,646.81,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682095761,1.53827228,647.27,646.82,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682095960,1.53827228,647.27,646.83,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682096156,1.53827228,647.27,646.84,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682096356,1.53827228,647.26,646.85,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682096560,1.53827228,647.26,646.86,0.59545103]
["bitfinex-derivatives","BNBF0:USTF0",1747682096862,1.53827228,647.26,646.78,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747682097056,1.53827228,647.26,646.79,0.59548395]
["bitfinex-derivatives","BNBF0:USTF0",1747682097260,1.53827228,647.26,646.8,0.59548395]
["bitfinex-derivatives","BNBF0:USTF0",1747682097563,1.53827228,647.26,646.81,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682097764,1.53827228,647.26,646.82,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682097964,1.53827228,647.26,646.83,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682098165,1.53827228,647.26,646.84,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682098367,1.53827228,647.26,646.85,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682098665,1.53827228,647.26,646.86,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682099161,1.53827228,647.25,646.86,0.59553939]
["bitfinex-derivatives","BNBF0:USTF0",1747682099367,1.53827228,647.25,646.87,0.59577794]
["bitfinex-derivatives","BNBF0:USTF0",1747682099567,1.53827228,647.25,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682099865,1.53827228,647.25,646.86,0.59569097]
["bitfinex-derivatives","BNBF0:USTF0",1747682100066,1.53827228,647.25,646.87,0.59569097]
["bitfinex-derivatives","BNBF0:USTF0",1747682100368,1.53827228,647.25,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682100570,1.53827228,647.25,646.86,0.59566709]
["bitfinex-derivatives","BNBF0:USTF0",1747682100771,1.53827228,647.25,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682101870,1.53827228,647.34,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682104579,2.30638462,647.17,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682104874,1.53827228,647.0,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682107177,1.15390983,646.89,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682109479,1.15390983,646.91,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682113682,1.53827228,646.95,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682116481,1.53827228,646.96,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682118987,1.15162683,647.02,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682120986,1.15162683,647.04,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682123186,1.15162683,647.05,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682125593,1.15162683,647.02,646.85,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682127685,1.15162683,647.02,646.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747682128388,1.15162683,647.03,646.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747682130694,1.15162683,647.07,646.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747682131295,1.15162683,647.07,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682133493,1.15162683,647.17,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682136397,1.15162683,647.0,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682139797,1.15162683,646.93,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682142299,1.15162683,646.94,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682147302,1.15162683,646.96,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682153114,1.15162683,647.02,646.73,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747682153415,1.15162683,647.02,646.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747682153814,1.15162683,647.02,646.65,0.5928292]
["bitfinex-derivatives","BNBF0:USTF0",1747682154114,1.15162683,647.02,646.66,0.5928292]
["bitfinex-derivatives","BNBF0:USTF0",1747682154314,1.15162683,647.02,646.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747682154618,1.15162683,647.02,646.65,0.5931564]
["bitfinex-derivatives","BNBF0:USTF0",1747682154819,1.15162683,647.02,646.66,0.5931564]
["bitfinex-derivatives","BNBF0:USTF0",1747682155018,1.15162683,647.02,646.67,0.5931564]
["bitfinex-derivatives","BNBF0:USTF0",1747682155318,1.15162683,647.02,646.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747682155619,1.15162683,647.05,646.65,0.59308058]
["bitfinex-derivatives","BNBF0:USTF0",1747682155818,1.15162683,647.05,646.66,0.59308058]
["bitfinex-derivatives","BNBF0:USTF0",1747682156019,1.15162683,647.05,646.67,0.59308058]
["bitfinex-derivatives","BNBF0:USTF0",1747682156318,1.15162683,647.05,646.68,0.59308058]
["bitfinex-derivatives","BNBF0:USTF0",1747682156619,1.15162683,647.05,646.41,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747682156820,1.15162683,647.05,646.42,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682157118,1.15162683,647.05,646.43,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682157318,1.15162683,647.05,646.44,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682157620,1.15162683,647.05,646.45,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682157821,1.15162683,647.03,646.46,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682158115,1.15162683,647.03,646.47,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682158318,1.15162683,647.03,646.48,0.59331366]
["bitfinex-derivatives","BNBF0:USTF0",1747682158519,1.15162683,647.03,646.42,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747682158720,1.15162683,647.03,646.43,0.59342166]
["bitfinex-derivatives","BNBF0:USTF0",1747682158920,1.15162683,647.03,646.44,0.59342166]
["bitfinex-derivatives","BNBF0:USTF0",1747682159215,1.15162683,647.03,646.45,0.59342166]
["bitfinex-derivatives","BNBF0:USTF0",1747682159421,1.15162683,647.03,646.46,0.59342166]
["bitfinex-derivatives","BNBF0:USTF0",1747682160422,1.15162683,647.03,646.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747682160623,1.15162683,647.03,646.46,0.59345062]
["bitfinex-derivatives","BNBF0:USTF0",1747682160925,1.15162683,647.0,646.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747682161125,1.15162683,647.0,646.46,0.59330028]
["bitfinex-derivatives","BNBF0:USTF0",1747682161322,1.15162683,647.0,646.47,0.59330028]
["bitfinex-derivatives","BNBF0:USTF0",1747682161522,1.15162683,647.0,646.48,0.59330028]
["bitfinex-derivatives","BNBF0:USTF0",1747682161718,1.15162683,647.0,646.49,0.59330028]
["bitfinex-derivatives","BNBF0:USTF0",1747682161920,1.15162683,647.0,646.5,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682162121,1.15162683,647.0,646.51,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682162323,1.15162683,647.0,646.52,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682162523,1.15162683,647.0,646.47,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747682162524,1.15162683,647.11,646.53,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682162825,1.15162683,647.11,646.54,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682163024,1.15162683,647.11,646.55,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682163224,1.15162683,647.11,646.56,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682163425,1.15162683,647.11,646.57,0.59334637]
["bitfinex-derivatives","BNBF0:USTF0",1747682163720,1.15162683,647.11,646.47,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747682163925,1.15162683,647.11,646.48,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682164227,1.15162683,647.11,646.49,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682164527,1.15162683,647.11,646.5,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682164824,1.15162683,647.11,646.51,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682165026,1.15162683,647.11,646.47,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747682165027,1.15162683,647.11,646.52,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682165226,1.15162683,647.11,646.47,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747682165227,1.15162683,647.11,646.53,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682165425,1.15162683,647.11,646.54,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682165626,1.15162683,647.11,646.55,0.59335396]
["bitfinex-derivatives","BNBF0:USTF0",1747682165926,1.15162683,647.12,646.56,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682166225,1.15162683,647.12,646.57,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682166423,1.15162683,647.12,646.58,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682166622,1.15162683,647.12,646.59,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682166817,1.15162683,647.12,646.6,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682167020,1.15162683,647.12,646.61,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682167218,1.15162683,647.12,646.62,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682167423,1.15162683,647.12,646.63,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682167621,1.15162683,647.12,646.64,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682167824,1.15162683,647.12,646.65,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682168026,1.15162683,647.12,646.66,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682168228,1.15162683,647.12,646.67,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682168427,1.15162683,647.12,646.68,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682168627,1.15162683,647.11,646.69,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682168928,1.15162683,647.11,646.7,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682169128,1.15162683,647.11,646.71,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682169326,1.15162683,647.11,646.72,0.59356598]
["bitfinex-derivatives","BNBF0:USTF0",1747682169526,1.15162683,647.11,646.73,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682169729,1.15162683,647.11,646.74,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682169922,1.15162683,647.11,646.75,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682170122,1.15162683,647.11,646.76,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682170325,1.15162683,647.11,646.77,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682170522,1.15162683,647.11,646.78,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682170727,1.15162683,647.11,646.79,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682170926,1.15162683,647.11,646.8,0.59350996]
["bitfinex-derivatives","BNBF0:USTF0",1747682171126,1.15162683,647.11,646.47,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747682171324,1.15162683,647.1,646.48,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682171527,1.15162683,647.1,646.49,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682171823,1.15162683,647.1,646.5,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682172126,1.15162683,647.1,646.51,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682172322,1.15162683,647.1,646.52,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682172526,1.15162683,647.1,646.53,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682172724,1.15162683,647.1,646.54,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682172925,1.15162683,647.1,646.55,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682173130,1.15162683,647.1,646.56,0.59346378]
["bitfinex-derivatives","BNBF0:USTF0",1747682173329,1.15162683,647.1,646.57,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682173530,1.15162683,647.1,646.58,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682173832,1.15162683,647.12,646.59,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682174027,1.15162683,647.12,646.6,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682174228,1.15162683,647.12,646.61,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682174426,1.15162683,647.12,646.62,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682174632,1.15162683,647.12,646.63,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682174833,1.15162683,647.12,646.64,0.59328914]
["bitfinex-derivatives","BNBF0:USTF0",1747682175132,1.15162683,647.12,646.65,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682175432,1.15162683,647.12,646.66,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682175625,1.15162683,647.12,646.67,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682175830,1.15162683,647.12,646.68,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682176025,1.15162683,647.12,646.69,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682176226,1.15162683,647.16,646.7,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682176426,1.15162683,647.16,646.71,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682176630,1.15162683,647.16,646.72,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682176829,1.15162683,647.16,646.73,0.59320452]
["bitfinex-derivatives","BNBF0:USTF0",1747682177033,1.15162683,647.16,646.74,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682177330,1.15162683,647.16,646.75,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682177530,1.15162683,647.16,646.52,1.34012885]
["bitfinex-derivatives","BNBF0:USTF0",1747682177531,1.15162683,647.16,646.76,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682177730,1.15162683,647.16,646.77,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682177928,1.15162683,647.16,646.78,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682178126,1.15162683,647.16,646.79,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682178330,1.15162683,647.16,646.8,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682178529,1.15162683,647.16,646.81,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682178730,1.15162683,647.16,646.82,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682178931,1.15162683,647.16,646.83,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682179125,1.15162683,647.16,646.84,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682179330,1.15162683,647.16,646.85,0.59307635]
["bitfinex-derivatives","BNBF0:USTF0",1747682179527,1.15162683,647.16,646.52,1.34012885]
["bitfinex-derivatives","BNBF0:USTF0",1747682179727,1.15162683,647.16,646.53,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682180031,1.15162683,647.16,646.52,1.34012885]
["bitfinex-derivatives","BNBF0:USTF0",1747682180032,1.15162683,647.16,646.54,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682180230,1.15162683,647.16,646.55,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682180431,1.15162683,647.16,646.56,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682180631,1.15162683,647.16,646.57,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682180831,1.15162683,647.16,646.58,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682181031,1.15162683,647.16,646.59,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682181227,1.15162683,647.16,646.6,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682181430,1.15162683,647.16,646.61,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682181633,1.15162683,647.18,646.62,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682181828,1.15162683,647.18,646.63,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682182029,1.15162683,647.18,646.64,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682182233,1.15162683,647.18,646.65,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682182428,1.15162683,647.18,646.66,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682182633,1.15162683,647.18,646.67,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682182833,1.15162683,647.18,646.68,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682183031,1.15162683,647.18,646.69,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682183230,1.15162683,647.18,646.7,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682183534,1.15162683,647.18,646.71,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682183734,1.15162683,647.18,646.72,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682183936,1.15162683,647.19,646.73,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682184135,1.15162683,647.19,646.74,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682184335,1.15162683,647.19,646.75,0.59295989]
["bitfinex-derivatives","BNBF0:USTF0",1747682184536,1.15162683,647.19,646.76,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682184830,1.15162683,647.19,646.77,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682185035,1.15162683,647.19,646.78,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682185237,1.15162683,647.19,646.79,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682185438,1.15162683,647.19,646.8,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682185639,1.15162683,647.19,646.81,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682185837,1.15162683,647.19,646.82,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682186138,1.15162683,647.19,646.83,0.5927411]
["bitfinex-derivatives","BNBF0:USTF0",1747682186438,1.15162683,647.19,646.56,0.26886705]
["bitfinex-derivatives","BNBF0:USTF0",1747682186632,1.15162683,647.19,646.57,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682186835,1.15162683,647.19,646.58,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682187036,1.15162683,647.19,646.59,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682187237,1.15162683,647.19,646.6,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682187434,1.15162683,647.19,646.61,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682187638,1.15162683,647.19,646.62,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682187838,1.15162683,647.19,646.63,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682188038,1.15162683,647.19,646.64,0.5926674]
["bitfinex-derivatives","BNBF0:USTF0",1747682188239,1.15162683,647.19,646.65,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682188439,1.15162683,647.19,646.66,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682188640,1.15162683,647.19,646.67,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682188941,1.15162683,647.19,646.68,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682189141,1.15162683,647.19,646.69,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682189441,1.15162683,647.19,646.7,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682189636,1.15162683,647.19,646.71,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682189841,1.15162683,647.19,646.72,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682190042,1.15162683,647.19,646.73,0.59263439]
["bitfinex-derivatives","BNBF0:USTF0",1747682190238,1.15162683,647.19,646.74,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682190542,1.15162683,647.19,646.75,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682190743,1.15162683,647.19,646.76,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682190939,1.15162683,647.19,646.77,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682191143,1.15162683,647.19,646.58,0.26886809]
["bitfinex-derivatives","BNBF0:USTF0",1747682191144,1.15162683,647.19,646.78,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682191344,1.15162683,647.19,646.79,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682191539,1.15162683,647.17,646.8,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682191742,1.15162683,647.17,646.81,0.59256079]
["bitfinex-derivatives","BNBF0:USTF0",1747682192043,1.15162683,647.17,646.82,0.59236211]
["bitfinex-derivatives","BNBF0:USTF0",1747682192243,1.15162683,647.17,646.58,0.26886809]
["bitfinex-derivatives","BNBF0:USTF0",1747682192445,1.15162683,647.17,646.59,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682192744,1.15162683,647.17,646.6,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682192939,1.15162683,647.17,646.61,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682193144,1.15162683,647.17,646.62,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682193441,1.15162683,647.17,646.63,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682193644,1.15162683,647.17,646.64,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682193845,1.15162683,647.17,646.65,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682194045,1.15162683,647.17,646.66,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682194239,1.15162683,647.17,646.67,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682194539,1.15162683,647.17,646.68,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682194742,1.15162683,647.17,646.69,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682194940,1.15162683,647.17,646.7,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682195142,1.15162683,647.17,646.71,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682195344,1.15162683,647.17,646.72,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682195544,1.15162683,647.17,646.73,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682195745,1.15162683,647.21,646.74,0.59236046]
["bitfinex-derivatives","BNBF0:USTF0",1747682195946,1.15162683,647.21,646.75,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682196147,1.15162683,647.21,646.76,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682196349,1.15162683,647.21,646.77,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682196541,1.15162683,647.21,646.78,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682196743,1.15162683,647.21,646.79,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682196947,1.15162683,647.21,646.8,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682197246,1.15162683,647.21,646.81,0.59202598]
["bitfinex-derivatives","BNBF0:USTF0",1747682197546,1.15162683,647.21,646.48,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682197746,1.15162683,647.21,646.58,0.2688577]
["bitfinex-derivatives","BNBF0:USTF0",1747682197951,1.15162683,647.21,646.59,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682198152,1.15162683,647.21,646.6,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682198353,1.15162683,647.21,646.61,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682198652,1.15162683,647.21,646.62,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682198848,1.15162683,647.21,646.63,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682199047,1.15162683,647.21,646.64,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682199251,1.15162683,647.21,646.65,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682199452,1.15162683,647.21,646.66,0.59211432]
["bitfinex-derivatives","BNBF0:USTF0",1747682199652,1.15162683,647.21,646.67,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682199847,1.15162683,647.21,646.68,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682200054,1.15162683,647.21,646.69,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682200254,1.15162683,647.21,646.7,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682200452,1.15162683,647.21,646.71,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682200653,1.15162683,647.21,646.72,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682200849,1.15162683,647.21,646.73,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682201054,1.15162683,647.21,646.74,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682201349,1.15162683,647.21,646.75,0.59231155]
["bitfinex-derivatives","BNBF0:USTF0",1747682201553,1.15162683,647.17,646.76,0.59261828]
["bitfinex-derivatives","BNBF0:USTF0",1747682201753,1.15162683,647.17,646.58,0.26887536]
["bitfinex-derivatives","BNBF0:USTF0",1747682201754,1.15162683,647.17,646.77,0.59261828]
["bitfinex-derivatives","BNBF0:USTF0",1747682202053,1.15162683,647.17,646.78,0.59261828]
["bitfinex-derivatives","BNBF0:USTF0",1747682202253,1.15162683,647.17,646.79,0.59261828]
["bitfinex-derivatives","BNBF0:USTF0",1747682202454,1.15162683,647.17,646.8,0.59261828]
["bitfinex-derivatives","BNBF0:USTF0",1747682202648,1.15162683,647.17,646.81,0.59261828]
["bitfinex-derivatives","BNBF0:USTF0",1747682202853,1.15162683,647.17,646.45,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682203049,1.15162683,647.17,646.46,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682203255,1.15162683,647.17,646.47,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682203453,1.15162683,647.17,646.48,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682203655,1.15162683,647.17,646.49,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682203854,1.15162683,647.17,646.5,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682204052,1.15162683,647.17,646.51,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682204250,1.15162683,647.17,646.52,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682204450,1.15162683,647.17,646.53,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682204650,1.15162683,647.13,646.54,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682204853,1.15162683,647.13,646.55,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682205050,1.15162683,647.13,646.56,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682205249,1.15162683,647.13,646.57,0.59268948]
["bitfinex-derivatives","BNBF0:USTF0",1747682205449,1.15162683,647.13,646.58,0.59294784]
["bitfinex-derivatives","BNBF0:USTF0",1747682205752,1.15162683,647.13,646.59,0.59294784]
["bitfinex-derivatives","BNBF0:USTF0",1747682205950,1.15162683,647.13,646.6,0.59294784]
["bitfinex-derivatives","BNBF0:USTF0",1747682206250,1.15162683,647.13,646.61,0.59307148]
["bitfinex-derivatives","BNBF0:USTF0",1747682206450,1.15162683,647.13,646.62,0.59307148]
["bitfinex-derivatives","BNBF0:USTF0",1747682206756,1.15162683,647.13,646.63,0.59307148]
["bitfinex-derivatives","BNBF0:USTF0",1747682207056,1.15162683,647.11,646.64,0.59307148]
["bitfinex-derivatives","BNBF0:USTF0",1747682207358,1.15162683,647.11,646.65,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682207652,1.15162683,647.11,646.66,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682207858,1.15162683,647.11,646.67,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682208052,1.15162683,647.11,646.68,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682208250,1.15162683,647.11,646.69,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682208448,1.15162683,647.11,646.51,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682208449,1.15162683,647.11,646.7,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682208655,1.15162683,647.11,646.71,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682208856,1.15162683,647.11,646.72,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682209052,1.15162683,647.11,646.73,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682209260,1.15162683,647.11,646.74,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682209557,1.15162683,647.11,646.75,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682209856,1.15162683,647.02,646.76,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682210057,1.15162683,647.02,646.77,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682210257,1.15162683,647.02,646.78,0.5934856]
["bitfinex-derivatives","BNBF0:USTF0",1747682210457,1.15162683,647.02,646.79,0.59412819]
["bitfinex-derivatives","BNBF0:USTF0",1747682210657,1.15162683,647.02,646.49,0.26889717]
["bitfinex-derivatives","BNBF0:USTF0",1747682210854,1.15162683,647.02,646.5,0.59416552]
["bitfinex-derivatives","BNBF0:USTF0",1747682211061,1.15162683,647.02,646.51,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682211258,1.15162683,647.02,646.52,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682211460,1.15162683,647.02,646.53,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682211761,1.15162683,647.02,646.54,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682211954,1.15162683,647.02,646.55,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682212153,1.15162683,647.0,646.56,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682212457,1.15162683,647.0,646.57,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682212654,1.15162683,647.0,646.58,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682212858,1.15162683,647.0,646.59,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682213055,1.15162683,647.0,646.6,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682213260,1.15162683,647.0,646.61,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682213560,1.15162683,647.0,646.62,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682213859,1.15162683,647.0,646.63,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682214059,1.15162683,647.0,646.64,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682214261,1.15162683,647.0,646.65,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682214461,1.15162683,647.0,646.66,0.59416796]
["bitfinex-derivatives","BNBF0:USTF0",1747682214657,1.15162683,647.0,646.67,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682214861,1.15162683,647.0,646.68,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682215060,1.15162683,647.0,646.69,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682215262,1.15162683,647.0,646.7,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682215464,1.15162683,647.0,646.71,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682215657,1.15162683,647.0,646.72,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682215862,1.15162683,647.0,646.73,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682216061,1.15162683,647.0,646.74,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682216261,1.15162683,647.0,646.75,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682216465,1.15162683,647.0,646.76,0.59477233]
["bitfinex-derivatives","BNBF0:USTF0",1747682216668,1.15162683,647.0,646.77,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682216964,1.15162683,647.0,646.78,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682217158,1.15162683,647.0,646.79,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682217363,1.15162683,647.0,646.8,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682217563,1.15162683,647.05,646.81,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682217760,1.15162683,647.05,646.82,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682217966,1.15162683,647.05,646.83,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682218161,1.15162683,647.05,646.84,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682218361,1.15162683,647.05,646.85,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682218569,1.15162683,647.05,646.86,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682218765,1.15162683,647.05,646.87,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682218970,1.15162683,647.05,646.88,0.59477255]
["bitfinex-derivatives","BNBF0:USTF0",1747682219166,1.15162683,647.05,646.54,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682219370,1.15162683,647.05,646.55,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682219571,1.15162683,647.05,646.56,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682219772,1.15162683,647.05,646.57,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682220071,1.15162683,647.05,646.58,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682220265,1.15162683,647.05,646.59,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682220468,1.15162683,647.05,646.6,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682220669,1.15162683,647.05,646.61,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682220865,1.15162683,647.05,646.62,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682221070,1.15162683,647.05,646.63,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682221265,1.15162683,647.05,646.64,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682221467,1.15162683,647.05,646.65,0.59479849]
["bitfinex-derivatives","BNBF0:USTF0",1747682221665,1.15162683,647.05,646.66,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682221871,1.15162683,647.05,646.67,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682222066,1.15162683,647.09,646.68,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682222270,1.15162683,647.09,646.58,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682222271,1.15162683,647.09,646.69,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682222467,1.15162683,647.09,646.7,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682222671,1.15162683,647.09,646.71,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682222972,1.15162683,647.09,646.72,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682223167,1.15162683,647.09,646.73,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682223372,1.15162683,647.09,646.74,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682223572,1.15162683,647.09,646.75,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682223772,1.15162683,647.09,646.76,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682223972,1.15162683,647.09,646.77,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682224173,1.15162683,647.09,646.78,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682224374,1.15162683,647.1,646.79,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682224572,1.15162683,647.1,646.8,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682224874,1.15162683,647.1,646.81,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682225071,1.15162683,647.1,646.82,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682225272,1.15162683,647.1,646.83,0.59479295]
["bitfinex-derivatives","BNBF0:USTF0",1747682225468,1.15162683,647.1,646.84,0.59501502]
["bitfinex-derivatives","BNBF0:USTF0",1747682225670,1.15162683,647.1,646.85,0.59501502]
["bitfinex-derivatives","BNBF0:USTF0",1747682225868,1.15162683,647.1,646.86,0.59501502]
["bitfinex-derivatives","BNBF0:USTF0",1747682226067,1.15162683,647.1,646.87,0.59501502]
["bitfinex-derivatives","BNBF0:USTF0",1747682226272,1.15162683,647.1,646.88,0.59500523]
["bitfinex-derivatives","BNBF0:USTF0",1747682226472,1.15162683,647.1,646.89,0.59500523]
["bitfinex-derivatives","BNBF0:USTF0",1747682226674,1.15162683,647.1,646.9,0.59500523]
["bitfinex-derivatives","BNBF0:USTF0",1747682226869,1.15162683,647.1,646.91,0.59500523]
["bitfinex-derivatives","BNBF0:USTF0",1747682227070,1.15162683,647.1,646.92,0.59500523]
["bitfinex-derivatives","BNBF0:USTF0",1747682227269,1.15162683,647.1,646.57,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682227474,1.15162683,647.1,646.58,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682227675,1.15162683,647.08,646.59,1.66630169]
["bitfinex-derivatives","BNBF0:USTF0",1747682227975,1.15162683,647.08,646.6,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682228175,1.15162683,647.08,646.61,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682228374,1.15162683,647.08,646.62,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682228576,1.15162683,647.08,646.63,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682228777,1.15162683,647.08,646.64,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682228976,1.15162683,647.08,646.65,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682229274,1.15162683,647.08,646.66,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682229574,1.15162683,647.08,646.67,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682229770,1.15162683,647.08,646.68,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682229971,1.15162683,647.08,646.69,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682230176,1.15162683,647.08,646.7,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682230372,1.15162683,647.08,646.71,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682230575,1.15162683,647.08,646.72,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682230772,1.15162683,647.08,646.73,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682231075,1.15162683,647.08,646.74,0.59505235]
["bitfinex-derivatives","BNBF0:USTF0",1747682231276,1.15162683,647.08,646.75,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682231475,1.15162683,647.08,646.76,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682231679,1.15162683,647.08,646.77,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682231880,1.15162683,647.08,646.78,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682232177,1.15162683,647.08,646.79,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682232378,1.15162683,647.08,646.8,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682232678,1.15162683,647.08,646.59,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682232679,1.15162683,647.08,646.81,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682232878,1.15162683,647.08,646.82,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682233079,1.15162683,647.08,646.83,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682233280,1.15162683,647.08,646.84,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682233577,1.15162683,647.08,646.85,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682233778,1.15162683,647.08,646.86,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682233979,1.15162683,647.08,646.87,0.59504297]
["bitfinex-derivatives","BNBF0:USTF0",1747682234181,1.15162683,647.08,646.59,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682234374,1.15162683,647.08,646.6,0.59495912]
["bitfinex-derivatives","BNBF0:USTF0",1747682234578,1.15162683,647.08,646.61,0.59495912]
["bitfinex-derivatives","BNBF0:USTF0",1747682234778,1.15162683,647.08,646.62,0.59495912]
["bitfinex-derivatives","BNBF0:USTF0",1747682234979,1.15162683,647.08,646.59,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682235182,1.15162683,647.0,646.6,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682235374,1.15162683,647.0,646.61,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682235577,1.15162683,647.0,646.62,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682235778,1.15162683,647.0,646.63,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682235979,1.15162683,647.0,646.64,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682236179,1.15162683,647.0,646.65,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682236384,1.15162683,647.0,646.66,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682236580,1.15162683,647.0,646.67,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682236777,1.15162683,647.0,646.68,0.59491406]
["bitfinex-derivatives","BNBF0:USTF0",1747682236974,1.15162683,647.0,646.69,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682237178,1.15162683,647.0,646.7,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682237380,1.15162683,647.0,646.71,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682237580,1.15162683,647.0,646.72,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682237780,1.15162683,647.0,646.73,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682237975,1.15162683,647.0,646.74,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682238177,1.15162683,647.0,646.75,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682238377,1.15162683,647.0,646.76,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682238578,1.15162683,647.0,646.77,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682238782,1.15162683,647.0,646.78,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682238983,1.15162683,647.0,646.79,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682239183,1.15162683,647.0,646.8,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682239482,1.15162683,647.0,646.81,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682239683,1.15162683,647.0,646.82,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682239982,1.15162683,647.0,646.83,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682240182,1.15162683,647.0,646.84,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682240382,1.15162683,647.0,646.85,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682240579,1.15162683,647.0,646.86,0.59473683]
["bitfinex-derivatives","BNBF0:USTF0",1747682240780,1.15162683,647.0,646.87,0.59499628]
["bitfinex-derivatives","BNBF0:USTF0",1747682240981,1.15162683,647.0,646.57,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682241182,1.15162683,647.0,646.58,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682241378,1.15162683,647.0,646.59,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682241580,1.15162683,647.0,646.6,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682241780,1.15162683,647.0,646.61,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682241981,1.15162683,647.0,646.62,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682242184,1.15162683,647.0,646.63,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682242479,1.15162683,647.0,646.64,0.59499155]
["bitfinex-derivatives","BNBF0:USTF0",1747682242680,1.15162683,647.0,646.65,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682242884,1.15162683,647.0,646.66,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682243085,1.15162683,647.0,646.67,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682243287,1.15162683,647.0,646.68,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682243480,1.15162683,647.0,646.69,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682243686,1.15162683,647.0,646.7,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682243886,1.15162683,647.05,646.71,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682244185,1.15162683,647.05,646.72,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682244387,1.15162683,647.05,646.73,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682244581,1.15162683,647.05,646.74,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682244785,1.15162683,647.05,646.75,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682244982,1.15162683,647.05,646.76,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682245188,1.15162683,647.05,646.77,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682245483,1.15162683,647.05,646.78,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682245684,1.15162683,647.05,646.79,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682245888,1.15162683,647.09,646.8,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682246184,1.15162683,647.09,646.81,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682246382,1.15162683,647.09,646.82,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682246586,1.15162683,647.09,646.83,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682246786,1.15162683,647.09,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682246787,1.15162683,647.09,646.84,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682246983,1.15162683,647.09,646.85,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682247288,1.15162683,647.09,646.86,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682247487,1.15162683,647.09,646.87,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682247688,1.15162683,647.09,646.88,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682247989,1.15162683,647.09,646.89,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682248290,1.15162683,647.09,646.9,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682248483,1.15162683,647.09,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682248484,1.15162683,647.09,646.91,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682248683,1.15162683,647.09,646.92,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682248884,1.15162683,647.09,646.93,0.59498574]
["bitfinex-derivatives","BNBF0:USTF0",1747682249088,1.15162683,647.09,646.61,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682249284,1.15162683,647.09,646.62,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682249489,1.15162683,647.09,646.63,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682249788,1.15162683,647.09,646.64,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682249989,1.15162683,647.09,646.65,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682250186,1.15162683,647.09,646.66,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682250390,1.15162683,647.09,646.67,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682250690,1.15162683,647.09,646.68,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682250885,1.15162683,647.09,646.69,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682251089,1.15162683,647.09,646.7,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682251289,1.15162683,647.09,646.71,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682251493,1.15162683,647.09,646.72,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682251693,1.15162683,647.09,646.73,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682251893,1.15162683,647.09,646.74,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682252191,1.15162683,647.09,646.75,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682252392,1.15162683,647.09,646.76,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682252589,1.15162683,647.09,646.77,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682252885,1.15162683,647.09,646.78,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682253088,1.15162683,647.09,646.79,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682253292,1.15162683,647.09,646.8,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682253490,1.15162683,647.09,646.81,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682253793,1.15162683,647.08,646.82,0.59496857]
["bitfinex-derivatives","BNBF0:USTF0",1747682254091,1.15162683,647.08,646.83,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682254393,1.15162683,647.08,646.84,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682254593,1.15162683,647.08,646.85,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682254791,1.15162683,647.08,646.86,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682254988,1.15162683,647.08,646.87,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682255291,1.15162683,647.08,646.88,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682255489,1.15162683,647.08,646.89,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682255688,1.15162683,647.08,646.9,0.59516591]
["bitfinex-derivatives","BNBF0:USTF0",1747682255989,1.15162683,647.07,646.56,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682256194,1.15162683,647.07,646.57,0.59518604]
["bitfinex-derivatives","BNBF0:USTF0",1747682256395,1.15162683,647.07,646.58,0.59518657]
["bitfinex-derivatives","BNBF0:USTF0",1747682256595,1.15162683,647.07,646.59,0.59518657]
["bitfinex-derivatives","BNBF0:USTF0",1747682256795,1.15162683,647.07,646.6,0.59518657]
["bitfinex-derivatives","BNBF0:USTF0",1747682257094,1.15162683,647.07,646.61,0.59518657]
["bitfinex-derivatives","BNBF0:USTF0",1747682257296,1.15162683,647.07,646.62,0.59518657]
["bitfinex-derivatives","BNBF0:USTF0",1747682257596,1.15162683,647.07,646.63,0.59518657]
["bitfinex-derivatives","BNBF0:USTF0",1747682257796,1.15162683,647.07,646.64,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682257990,1.15162683,647.07,646.65,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682258190,1.15162683,647.07,646.66,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682258393,1.15162683,647.07,646.56,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682258394,1.15162683,647.07,646.67,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682258694,1.15162683,647.07,646.68,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682258890,1.15162683,647.07,646.69,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682259096,1.15162683,647.07,646.7,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682259291,1.15162683,647.07,646.71,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682259497,1.15162683,647.07,646.72,0.594982]
["bitfinex-derivatives","BNBF0:USTF0",1747682259798,1.15162683,647.06,646.73,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682259998,1.15162683,647.06,646.74,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682260196,1.15162683,647.06,646.75,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682260393,1.15162683,647.06,646.76,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682260597,1.15162683,647.06,646.77,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682260801,1.15162683,647.06,646.78,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682260998,1.15162683,647.06,646.79,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682261198,1.15162683,647.06,646.8,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682261499,1.15162683,647.06,646.81,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682261802,1.15162683,647.06,646.82,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682262098,1.15162683,647.06,646.83,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682262394,1.15162683,647.05,646.84,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682262598,1.15162683,647.05,646.85,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682262800,1.15162683,647.05,646.86,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682263000,1.15162683,647.05,646.87,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682263200,1.15162683,647.05,646.88,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682263397,1.15162683,647.05,646.89,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682263599,1.15162683,647.05,646.9,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682263797,1.15162683,647.05,646.91,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682264000,1.15162683,647.05,646.92,0.59476174]
["bitfinex-derivatives","BNBF0:USTF0",1747682264198,1.15162683,647.05,646.6,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747682264397,1.15162683,647.05,646.61,0.59456509]
["bitfinex-derivatives","BNBF0:USTF0",1747682264600,1.15162683,647.05,646.62,0.59456509]
["bitfinex-derivatives","BNBF0:USTF0",1747682264795,1.15162683,647.05,646.63,0.59456509]
["bitfinex-derivatives","BNBF0:USTF0",1747682264995,1.15162683,647.05,646.64,0.59456509]
["bitfinex-derivatives","BNBF0:USTF0",1747682265203,1.15162683,647.05,646.65,0.59456509]
["bitfinex-derivatives","BNBF0:USTF0",1747682265403,1.15162683,647.05,646.66,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682265704,1.15162683,647.05,646.67,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682265904,1.15162683,647.05,646.68,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682266101,1.15162683,647.05,646.69,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682266302,1.15162683,647.05,646.7,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682266498,1.15162683,647.05,646.71,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682266700,1.15162683,647.05,646.72,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682266899,1.15162683,647.05,646.73,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682267105,1.15162683,647.05,646.74,0.59454529]
["bitfinex-derivatives","BNBF0:USTF0",1747682267401,1.15162683,647.05,646.75,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682267602,1.15162683,647.05,646.76,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682267805,1.15162683,647.05,646.77,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682268004,1.15162683,647.05,646.78,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682268200,1.15162683,647.05,646.79,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682268398,1.15162683,647.05,646.8,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682268603,1.15162683,647.05,646.81,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682268900,1.15162683,647.05,646.82,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682269102,1.15162683,647.05,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682269103,1.15162683,647.05,646.83,0.59452102]
["bitfinex-derivatives","BNBF0:USTF0",1747682269303,1.15162683,647.05,646.84,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682269504,1.15162683,647.05,646.85,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682269705,1.15162683,647.05,646.86,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682270005,1.15162683,647.04,646.87,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682270304,1.15162683,647.04,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682270305,1.15162683,647.04,646.88,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682270503,1.15162683,647.04,646.89,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682270704,1.15162683,647.04,646.9,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682271002,1.15162683,647.04,646.91,0.59449097]
["bitfinex-derivatives","BNBF0:USTF0",1747682271200,1.15162683,647.04,646.92,0.59455525]
["bitfinex-derivatives","BNBF0:USTF0",1747682271404,1.15162683,647.04,646.93,0.59455525]
["bitfinex-derivatives","BNBF0:USTF0",1747682271601,1.15162683,647.04,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682271801,1.15162683,647.04,646.63,0.59458273]
["bitfinex-derivatives","BNBF0:USTF0",1747682272003,1.15162683,647.04,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682272004,1.15162683,647.04,646.64,0.59458273]
["bitfinex-derivatives","BNBF0:USTF0",1747682272201,1.15162683,647.04,646.65,0.59458273]
["bitfinex-derivatives","BNBF0:USTF0",1747682272401,1.15162683,647.04,646.66,0.59458273]
["bitfinex-derivatives","BNBF0:USTF0",1747682272602,1.15162683,647.04,646.67,0.59458273]
["bitfinex-derivatives","BNBF0:USTF0",1747682272807,1.15162683,647.04,646.68,0.59458273]
["bitfinex-derivatives","BNBF0:USTF0",1747682273007,1.15162683,647.04,646.69,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682273207,1.15162683,647.04,646.7,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682273405,1.15162683,647.04,646.71,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682273608,1.15162683,647.04,646.72,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682273803,1.15162683,647.04,646.73,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682274006,1.15162683,647.04,646.74,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682274207,1.15162683,647.04,646.75,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682274403,1.15162683,647.04,646.76,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682274605,1.15162683,647.04,646.77,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682274809,1.15162683,647.04,646.78,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682275109,1.15162683,647.04,646.79,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682275411,1.15162683,647.04,646.8,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682275610,1.15162683,647.04,646.81,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682275803,1.15162683,647.04,646.82,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682276107,1.15162683,647.04,646.83,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682276307,1.15162683,647.04,646.84,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682276507,1.15162683,647.04,646.85,0.59461544]
["bitfinex-derivatives","BNBF0:USTF0",1747682276707,1.15162683,647.04,646.86,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682276907,1.15162683,647.04,646.87,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682277209,1.15162683,647.04,646.88,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682277407,1.15162683,647.04,646.89,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682277704,1.15162683,647.04,646.9,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682277907,1.15162683,647.04,646.91,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682278109,1.15162683,647.04,646.92,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682278313,1.15162683,647.04,646.93,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682278507,1.15162683,647.04,646.94,0.59458656]
["bitfinex-derivatives","BNBF0:USTF0",1747682278707,1.15162683,647.04,646.62,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682278906,1.15162683,647.04,646.63,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682279109,1.15162683,647.04,646.64,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682279303,1.15162683,647.04,646.65,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682279503,1.15162683,647.04,646.66,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682279705,1.15162683,647.04,646.67,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682279902,1.15162683,647.04,646.68,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682280106,1.15162683,647.04,646.69,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682280405,1.15162683,647.04,646.7,0.59460888]
["bitfinex-derivatives","BNBF0:USTF0",1747682280603,1.15162683,647.04,646.71,0.59455554]
["bitfinex-derivatives","BNBF0:USTF0",1747682280805,1.15162683,647.04,646.72,0.59455554]
["bitfinex-derivatives","BNBF0:USTF0",1747682281109,1.15162683,647.04,646.73,0.59455554]
["bitfinex-derivatives","BNBF0:USTF0",1747682281303,1.15162683,647.04,646.74,0.59455554]
["bitfinex-derivatives","BNBF0:USTF0",1747682281502,1.15162683,647.04,646.75,0.59455554]
["bitfinex-derivatives","BNBF0:USTF0",1747682281806,1.15162683,647.04,646.76,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682282006,1.15162683,647.04,646.77,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682282307,1.15162683,647.04,646.78,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682282608,1.15162683,647.04,646.63,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682282609,1.15162683,647.04,646.79,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682282908,1.15162683,647.04,646.8,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682283111,1.15162683,647.04,646.81,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682283404,1.15162683,647.04,646.82,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682283609,1.15162683,647.04,646.83,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682283803,1.15162683,647.04,646.84,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682284006,1.15162683,647.04,646.85,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682284207,1.15162683,647.04,646.86,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682284411,1.15162683,647.04,646.87,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682284608,1.15162683,647.04,646.88,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682284810,1.15162683,647.04,646.89,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682285007,1.15162683,647.04,646.9,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682285209,1.15162683,647.04,646.91,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682285409,1.15162683,647.06,646.92,0.5945767]
["bitfinex-derivatives","BNBF0:USTF0",1747682285604,1.15162683,647.06,646.93,0.59461998]
["bitfinex-derivatives","BNBF0:USTF0",1747682285810,1.15162683,647.06,646.94,0.59461998]
["bitfinex-derivatives","BNBF0:USTF0",1747682286009,1.15162683,647.06,646.95,0.59461998]
["bitfinex-derivatives","BNBF0:USTF0",1747682286208,1.15162683,647.06,646.61,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682286409,1.15162683,647.06,646.62,0.59453209]
["bitfinex-derivatives","BNBF0:USTF0",1747682286603,1.15162683,647.06,646.61,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682286809,1.15162683,647.07,646.62,0.59442426]
["bitfinex-derivatives","BNBF0:USTF0",1747682287104,1.15162683,647.07,646.63,0.59442377]
["bitfinex-derivatives","BNBF0:USTF0",1747682287310,1.15162683,647.07,646.61,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682287809,1.15162683,647.07,646.62,0.5944366]
["bitfinex-derivatives","BNBF0:USTF0",1747682288309,1.15162683,647.07,646.63,0.5944366]
["bitfinex-derivatives","BNBF0:USTF0",1747682288705,1.15162683,647.07,646.61,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682289109,1.15162683,647.07,646.62,0.59418365]
["bitfinex-derivatives","BNBF0:USTF0",1747682289309,1.15162683,647.07,646.63,0.59418365]
["bitfinex-derivatives","BNBF0:USTF0",1747682289511,1.15162683,647.07,646.64,0.59418365]
["bitfinex-derivatives","BNBF0:USTF0",1747682289711,1.15162683,647.26,646.69,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682290011,1.15162683,647.26,646.7,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682290203,1.15162683,647.26,646.71,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682290404,1.15162683,647.26,646.72,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682290604,1.15162683,647.26,646.73,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682290803,1.15162683,647.26,646.74,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682291008,1.15162683,647.26,646.75,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682291209,1.15162683,647.26,646.76,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682291504,1.15162683,647.26,646.77,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682291708,1.15162683,647.26,646.78,0.59422225]
["bitfinex-derivatives","BNBF0:USTF0",1747682292010,1.15162683,647.26,646.79,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682292210,1.15162683,647.26,646.8,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682292414,1.15162683,647.23,646.81,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682292612,1.15162683,647.23,646.82,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682292812,1.15162683,647.23,646.83,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682293112,1.15162683,647.23,646.84,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682293312,1.15162683,647.23,646.85,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682293513,1.15162683,647.23,646.86,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682293715,1.15162683,647.23,646.87,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682293913,1.15162683,647.23,646.88,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682294114,1.15162683,647.23,646.89,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682294314,1.15162683,647.23,646.9,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682294609,1.15162683,647.23,646.91,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682294814,1.15162683,647.23,646.92,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682295014,1.15162683,647.23,646.93,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682295209,1.15162683,647.23,646.94,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682295409,1.15162683,647.23,646.95,0.59399653]
["bitfinex-derivatives","BNBF0:USTF0",1747682295610,1.15162683,647.23,646.96,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682295923,1.15162683,647.23,646.97,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682296113,1.15162683,647.23,646.98,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682296313,1.15162683,647.23,646.99,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682296512,1.15162683,647.23,647.0,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682296712,1.15162683,647.23,647.01,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682296915,1.15162683,647.23,647.02,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682297115,1.15162683,647.23,647.03,0.59396162]
["bitfinex-derivatives","BNBF0:USTF0",1747682297320,1.15162683,647.23,646.73,3.02624934]
["bitfinex-derivatives","BNBF0:USTF0",1747682297617,1.15162683,647.24,646.74,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682297815,1.15162683,647.24,646.75,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682298016,1.15162683,647.24,646.76,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682298216,1.15162683,647.24,646.77,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682298411,1.15162683,647.24,646.78,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682298611,1.15162683,647.24,646.79,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682298812,1.15162683,647.24,646.8,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682299014,1.15162683,647.24,646.81,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682299313,1.15162683,647.24,646.82,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682299516,1.15162683,647.24,646.83,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682299716,1.15162683,647.24,646.84,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682299917,1.15162683,647.24,646.85,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682300214,1.15162683,647.24,646.86,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682300412,1.15162683,647.24,646.87,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682300614,1.15162683,647.24,646.88,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682300818,1.15162683,647.24,646.89,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682301014,1.15162683,647.25,646.9,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682301318,1.15162683,647.25,646.91,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682301619,1.15162683,647.25,646.92,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682301817,1.15162683,647.25,646.93,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682302016,1.15162683,647.25,646.94,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682302218,1.15162683,647.25,646.95,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682302519,1.15162683,647.25,646.96,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682302815,1.15162683,647.25,646.97,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682303019,1.15162683,647.27,646.98,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682303219,1.15162683,647.27,646.99,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682303421,1.15162683,647.27,647.0,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682303616,1.15162683,647.27,647.01,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682303821,1.15162683,647.27,647.02,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682304019,1.15162683,647.27,647.03,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682304220,1.15162683,647.27,647.04,0.59403056]
["bitfinex-derivatives","BNBF0:USTF0",1747682304418,1.15162683,647.27,646.7,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682304620,1.15162683,647.27,646.71,0.59344678]
["bitfinex-derivatives","BNBF0:USTF0",1747682304819,1.15162683,647.27,646.72,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682305022,1.15162683,647.27,646.73,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682305322,1.15162683,647.27,646.74,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682305521,1.15162683,647.27,646.75,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682305722,1.15162683,647.27,646.76,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682305920,1.15162683,647.27,646.77,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682306121,1.15162683,647.27,646.78,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682306324,1.15162683,647.29,646.79,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682306518,1.15162683,647.29,646.72,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682306519,1.15162683,647.29,646.8,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682306719,1.15162683,647.29,646.81,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682306921,1.15162683,647.29,646.82,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682307119,1.15162683,647.29,646.83,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682307323,1.15162683,647.29,646.84,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682307519,1.15162683,647.29,646.85,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682307721,1.15162683,647.29,646.86,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682307925,1.15162683,647.29,646.87,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682308125,1.15162683,647.29,646.88,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682308321,1.15162683,647.29,646.89,0.59344433]
["bitfinex-derivatives","BNBF0:USTF0",1747682308523,1.15162683,647.29,646.72,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682308724,1.15162683,647.29,646.74,0.26880267]
["bitfinex-derivatives","BNBF0:USTF0",1747682308924,1.15162683,647.29,646.75,1.66447622]
["bitfinex-derivatives","BNBF0:USTF0",1747682309219,1.15162683,647.29,646.76,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682309426,1.15162683,647.29,646.77,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682309625,1.15162683,647.29,646.78,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682309826,1.15162683,647.29,646.79,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682310129,1.15162683,647.29,646.8,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682310428,1.15162683,647.29,646.81,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682310629,1.15162683,647.29,646.82,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682310929,1.15162683,647.29,646.83,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682311123,1.15162683,647.29,646.84,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682311322,1.15162683,647.3,646.85,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682311524,1.15162683,647.3,646.86,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682311722,1.15162683,647.3,646.87,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682311927,1.15162683,647.3,646.88,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682312129,1.15162683,647.3,646.89,0.59322688]
["bitfinex-derivatives","BNBF0:USTF0",1747682312424,1.15162683,647.3,646.9,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682312626,1.15162683,647.3,646.91,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682312828,1.15162683,647.3,646.92,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682313023,1.15162683,647.3,646.93,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682313223,1.15162683,647.3,646.94,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682313428,1.15162683,647.3,646.95,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682313631,1.15162683,647.3,646.96,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682313831,1.15162683,647.3,646.97,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682314029,1.15162683,647.3,646.98,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682314236,1.15162683,647.3,646.99,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682314435,1.15162683,647.3,647.0,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682314633,1.15162683,647.3,647.01,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682314935,1.15162683,647.3,647.02,0.59333536]
["bitfinex-derivatives","BNBF0:USTF0",1747682315234,1.15162683,647.3,646.75,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1747682315434,1.15162683,647.3,646.76,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682315732,1.15162683,647.3,646.77,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682315934,1.15162683,647.3,646.78,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682316134,1.15162683,647.3,646.79,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682316334,1.15162683,647.3,646.8,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682316535,1.15162683,647.3,646.81,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682316736,1.15162683,647.3,646.82,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682317035,1.15162683,647.3,646.83,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682317236,1.15162683,647.3,646.84,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682317436,1.15162683,647.3,646.85,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682317632,1.15162683,647.3,646.86,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682317831,1.15162683,647.3,646.87,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682318135,1.15162683,647.3,646.88,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682318331,1.15162683,647.3,646.89,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682318532,1.15162683,647.3,646.9,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682318737,1.15162683,647.3,646.91,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682318937,1.15162683,647.3,646.92,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682319238,1.15162683,647.3,646.93,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682319437,1.15162683,647.3,646.94,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682319637,1.15162683,647.3,646.95,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682319835,1.15162683,647.3,646.96,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682320037,1.15162683,647.3,646.97,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682320231,1.15162683,647.3,646.98,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682320436,1.15162683,647.3,646.99,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682320636,1.15162683,647.3,647.0,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682320836,1.15162683,647.3,647.01,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682321038,1.15162683,647.3,647.02,0.59339692]
["bitfinex-derivatives","BNBF0:USTF0",1747682321240,1.15162683,647.3,646.75,0.26879748]
["bitfinex-derivatives","BNBF0:USTF0",1747682321440,1.15162683,647.3,646.76,0.59334081]
["bitfinex-derivatives","BNBF0:USTF0",1747682321634,1.15162683,647.3,646.77,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682321839,1.15162683,647.3,646.78,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682322039,1.15162683,647.29,646.79,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682322239,1.15162683,647.29,646.8,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682322440,1.15162683,647.29,646.81,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682322642,1.15162683,647.29,646.82,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682322839,1.15162683,647.29,646.83,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682323039,1.15162683,647.29,646.84,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682323240,1.15162683,647.29,646.85,0.59334066]
["bitfinex-derivatives","BNBF0:USTF0",1747682323441,1.15162683,647.29,646.86,0.59324765]
["bitfinex-derivatives","BNBF0:USTF0",1747682323640,1.15162683,647.29,646.87,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682323842,1.15162683,647.29,646.88,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682324043,1.15162683,647.29,646.89,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682324242,1.15162683,647.29,646.9,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682324444,1.15162683,647.39,646.91,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682324641,1.15162683,647.39,646.92,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682324843,1.15162683,647.39,646.93,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682325038,1.15162683,647.39,646.94,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682325243,1.15162683,647.39,646.95,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682325444,1.15162683,647.39,646.96,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682325644,1.15162683,647.39,646.97,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682325841,1.15162683,647.39,646.98,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682326144,1.15162683,647.39,646.99,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682326345,1.15162683,647.39,647.0,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682326545,1.15162683,647.39,647.01,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682326745,1.15162683,647.39,647.02,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682326941,1.15162683,647.39,647.03,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682327140,1.15162683,647.39,647.04,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682327341,1.15162683,647.39,647.05,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682327539,1.15162683,647.39,647.06,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682327744,1.15162683,647.39,647.07,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682327943,1.15162683,647.39,647.08,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682328146,1.15162683,647.39,647.09,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682328447,1.15162683,647.39,647.1,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682328643,1.15162683,647.39,647.11,0.59322387]
["bitfinex-derivatives","BNBF0:USTF0",1747682328848,1.15162683,647.39,646.8,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747682329046,1.15162683,647.39,646.81,0.59261609]
["bitfinex-derivatives","BNBF0:USTF0",1747682329244,1.15162683,647.39,646.82,0.59261609]
["bitfinex-derivatives","BNBF0:USTF0",1747682329449,1.15162683,647.39,646.83,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682329645,1.15162683,647.39,646.84,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682329850,1.15162683,647.43,646.85,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682330048,1.15162683,647.43,646.86,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682330348,1.15162683,647.43,646.87,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682330648,1.15162683,647.43,646.88,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682330848,1.15162683,647.43,646.89,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682331049,1.15162683,647.43,646.9,0.59261807]
["bitfinex-derivatives","BNBF0:USTF0",1747682331249,1.15162683,647.43,646.91,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682331546,1.15162683,647.43,646.92,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682331749,1.15162683,647.42,646.93,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682331951,1.15162683,647.42,646.94,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682332144,1.15162683,647.42,646.8,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747682332145,1.15162683,647.42,646.95,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682332350,1.15162683,647.42,646.96,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682332646,1.15162683,647.42,646.97,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682332849,1.15162683,647.42,646.98,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682333048,1.15162683,647.42,646.99,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682333245,1.15162683,647.42,647.0,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682333449,1.15162683,647.42,647.01,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682333649,1.15162683,647.42,647.02,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682333852,1.15162683,647.37,647.03,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682334054,1.15162683,647.37,647.04,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682334251,1.15162683,647.37,647.05,0.59262917]
["bitfinex-derivatives","BNBF0:USTF0",1747682334456,1.15162683,647.37,647.06,0.5928468]
["bitfinex-derivatives","BNBF0:USTF0",1747682334654,1.15162683,647.37,647.07,0.5928468]
["bitfinex-derivatives","BNBF0:USTF0",1747682334854,1.15162683,647.37,647.08,0.59284977]
["bitfinex-derivatives","BNBF0:USTF0",1747682335153,1.15162683,647.37,647.09,0.59284977]
["bitfinex-derivatives","BNBF0:USTF0",1747682335353,1.15162683,647.37,647.1,0.59297633]
["bitfinex-derivatives","BNBF0:USTF0",1747682335553,1.15162683,647.37,647.11,0.59297633]
["bitfinex-derivatives","BNBF0:USTF0",1747682335757,1.15162683,647.37,646.8,1.3400053]
["bitfinex-derivatives","BNBF0:USTF0",1747682336054,1.15162683,647.37,646.81,0.59297656]
["bitfinex-derivatives","BNBF0:USTF0",1747682336256,1.15162683,647.37,646.82,0.59297656]
["bitfinex-derivatives","BNBF0:USTF0",1747682336455,1.15162683,647.37,646.83,0.59297656]
["bitfinex-derivatives","BNBF0:USTF0",1747682336652,1.15162683,647.37,646.84,0.59297656]
["bitfinex-derivatives","BNBF0:USTF0",1747682336858,1.15162683,647.37,646.85,0.59297656]
["bitfinex-derivatives","BNBF0:USTF0",1747682337059,1.15162683,647.37,646.8,1.3400053]
["bitfinex-derivatives","BNBF0:USTF0",1747682337258,1.15162683,647.37,646.81,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682337558,1.15162683,647.37,646.82,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682337758,1.15162683,647.37,646.83,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682337960,1.15162683,647.37,646.84,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682338161,1.15162683,647.37,646.85,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682338361,1.15162683,647.37,646.86,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682338561,1.15162683,647.37,646.87,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682338757,1.15162683,647.36,646.88,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682338959,1.15162683,647.36,646.89,0.59303389]
["bitfinex-derivatives","BNBF0:USTF0",1747682339156,1.15162683,647.36,646.81,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682339360,1.15162683,647.36,646.82,0.59319337]
["bitfinex-derivatives","BNBF0:USTF0",1747682339557,1.15162683,647.36,646.83,0.59318373]
["bitfinex-derivatives","BNBF0:USTF0",1747682339857,1.15162683,647.36,646.84,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682340159,1.15162683,647.36,646.81,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682340160,1.15162683,647.36,646.85,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682340361,1.15162683,647.36,646.86,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682340557,1.15162683,647.36,646.87,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682340761,1.15162683,647.36,646.88,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682340960,1.15162683,647.36,646.89,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682341163,1.15162683,647.36,646.9,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682341356,1.15162683,647.36,646.91,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682341561,1.15162683,647.36,646.92,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682341865,1.15162683,647.36,646.93,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682342064,1.15162683,647.36,646.94,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682342363,1.15162683,647.36,646.95,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682342564,1.15162683,647.36,646.96,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682342765,1.15162683,647.36,646.97,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682342965,1.15162683,647.36,646.98,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682343160,1.15162683,647.36,646.99,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682343360,1.15162683,647.36,647.0,0.59318424]
["bitfinex-derivatives","BNBF0:USTF0",1747682343564,1.15162683,647.36,647.01,0.59372531]
["bitfinex-derivatives","BNBF0:USTF0",1747682343768,1.15162683,647.36,647.02,0.59372531]
["bitfinex-derivatives","BNBF0:USTF0",1747682343967,1.15162683,647.43,647.03,0.59372531]
["bitfinex-derivatives","BNBF0:USTF0",1747682344262,1.15162683,647.43,647.04,0.59372531]
["bitfinex-derivatives","BNBF0:USTF0",1747682344467,1.15162683,647.43,647.05,0.59372531]
["bitfinex-derivatives","BNBF0:USTF0",1747682344668,1.15162683,647.43,646.83,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682344669,1.15162683,647.43,647.06,0.59372531]
["bitfinex-derivatives","BNBF0:USTF0",1747682344862,1.15162683,647.43,647.07,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682345160,1.15162683,647.43,647.08,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682345364,1.15162683,647.43,647.09,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682345563,1.15162683,647.43,647.1,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682345766,1.15162683,647.43,647.11,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682345965,1.15162683,647.43,647.12,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682346166,1.15162683,647.43,647.13,0.5937935]
["bitfinex-derivatives","BNBF0:USTF0",1747682346366,1.15162683,647.42,646.84,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682346572,1.15162683,647.42,646.85,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682346764,1.15162683,647.42,646.86,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682346967,1.15162683,647.42,646.87,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682347168,1.15162683,647.42,646.88,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682347370,1.15162683,647.42,646.89,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682347573,1.15162683,647.42,646.9,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682347772,1.15162683,647.42,646.91,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682347965,1.15162683,647.42,646.92,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682348165,1.15162683,647.42,646.93,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682348369,1.15162683,647.42,646.94,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682348567,1.15162683,647.42,646.95,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682348772,1.15162683,647.42,646.96,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682348972,1.15162683,647.42,646.97,0.59400111]
["bitfinex-derivatives","BNBF0:USTF0",1747682349173,1.15162683,647.41,646.98,0.59400061]
["bitfinex-derivatives","BNBF0:USTF0",1747682349371,1.15162683,647.41,646.99,0.59400061]
["bitfinex-derivatives","BNBF0:USTF0",1747682349574,1.15162683,647.41,647.0,0.59400061]
["bitfinex-derivatives","BNBF0:USTF0",1747682349769,1.15162683,647.41,647.01,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682349972,1.15162683,647.41,647.02,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682350173,1.15162683,647.41,647.03,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682350473,1.15162683,647.41,647.04,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682350677,1.15162683,647.41,647.05,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682350875,1.15162683,647.41,647.06,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682351175,1.15162683,647.41,647.07,0.59401262]
["bitfinex-derivatives","BNBF0:USTF0",1747682351474,1.15162683,647.41,647.08,0.5939479]
["bitfinex-derivatives","BNBF0:USTF0",1747682351677,1.15162683,647.41,647.09,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682351874,1.15162683,647.41,647.1,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682352075,1.15162683,647.41,647.11,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682352370,1.15162683,647.41,647.12,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682352577,1.15162683,647.41,647.13,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682352772,1.15162683,647.41,647.14,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682352976,1.15162683,647.41,647.15,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682353177,1.15162683,647.41,647.16,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682353375,1.15162683,647.41,647.17,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682353577,1.15162683,647.41,647.18,0.59396386]
["bitfinex-derivatives","BNBF0:USTF0",1747682353771,1.15162683,647.41,646.85,1.339997]
["bitfinex-derivatives","BNBF0:USTF0",1747682353976,1.15162683,647.41,646.86,0.59402737]
["bitfinex-derivatives","BNBF0:USTF0",1747682354179,1.15162683,647.41,646.87,0.59402737]
["bitfinex-derivatives","BNBF0:USTF0",1747682354379,1.15162683,647.38,646.88,1.66527671]
["bitfinex-derivatives","BNBF0:USTF0",1747682354581,1.15162683,647.38,646.89,0.59402737]
["bitfinex-derivatives","BNBF0:USTF0",1747682354880,1.15162683,647.38,646.9,0.59402737]
["bitfinex-derivatives","BNBF0:USTF0",1747682355079,1.15162683,647.38,646.91,0.59402737]
["bitfinex-derivatives","BNBF0:USTF0",1747682355274,1.15162683,647.38,646.92,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682355479,1.15162683,647.38,646.93,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682355681,1.15162683,647.38,646.94,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682355876,1.15162683,647.38,646.95,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682356075,1.15162683,647.38,646.96,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682356278,1.15162683,647.38,646.97,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682356477,1.15162683,647.38,646.98,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682356676,1.15162683,647.38,646.99,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682356981,1.15162683,647.38,647.0,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682357279,1.15162683,647.38,647.01,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682357478,1.15162683,647.38,647.02,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682357680,1.15162683,647.38,647.03,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682357880,1.15162683,647.38,647.04,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682358077,1.15162683,647.38,647.05,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682358275,1.15162683,647.38,647.06,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682358477,1.15162683,647.38,647.07,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682358677,1.15162683,647.38,647.08,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682358878,1.15162683,647.38,647.09,0.59414039]
["bitfinex-derivatives","BNBF0:USTF0",1747682359076,1.15162683,647.38,647.1,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682359278,1.15162683,647.38,647.11,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682359480,1.15162683,647.38,647.12,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682359682,1.15162683,647.38,647.13,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682359981,1.15162683,647.38,647.14,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682360178,1.15162683,647.38,647.15,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682360378,1.15162683,647.38,647.16,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682360583,1.15162683,647.38,647.17,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682360784,1.15162683,647.38,647.18,0.59412468]
["bitfinex-derivatives","BNBF0:USTF0",1747682360984,1.15162683,647.38,646.89,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682361184,1.15162683,647.37,646.9,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682361381,1.15162683,647.37,646.91,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682361582,1.15162683,647.37,646.92,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682361779,1.15162683,647.37,646.93,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682361985,1.15162683,647.37,646.94,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682362185,1.15162683,647.37,646.95,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682362385,1.15162683,647.37,646.96,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682362686,1.15162683,647.37,646.97,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682362891,1.15162683,647.37,646.98,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682363089,1.15162683,647.37,646.99,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682363289,1.15162683,647.37,647.0,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682363483,1.15162683,647.37,647.01,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682363682,1.15162683,647.37,647.02,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682363990,1.15162683,647.37,647.03,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682364189,1.15162683,647.37,647.04,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682364385,1.15162683,647.37,647.05,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682364585,1.15162683,647.37,647.06,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682364788,1.15162683,647.37,647.07,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682365087,1.15162683,647.37,647.08,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682365288,1.15162683,647.37,647.09,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682365484,1.15162683,647.37,647.1,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682365690,1.15162683,647.37,647.11,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682365891,1.15162683,647.37,647.12,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682366084,1.15162683,647.37,647.13,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682366283,1.15162683,647.37,647.14,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682366488,1.15162683,647.37,647.15,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682366686,1.15162683,647.37,647.16,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682366885,1.15162683,647.37,647.17,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682367188,1.15162683,647.37,647.18,0.59412875]
["bitfinex-derivatives","BNBF0:USTF0",1747682367387,1.15162683,647.37,646.9,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682367588,1.15162683,647.37,646.91,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682367785,1.15162683,647.37,646.92,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682367984,1.15162683,647.37,646.93,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682368189,1.15162683,647.37,646.94,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682368385,1.15162683,647.37,646.95,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682368584,1.15162683,647.37,646.96,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682368785,1.15162683,647.37,646.97,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682368988,1.15162683,647.37,646.98,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682369189,1.15162683,647.37,646.99,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682369389,1.15162683,647.37,647.0,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682369590,1.15162683,647.37,647.01,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682369790,1.15162683,647.37,647.02,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682369989,1.15162683,647.37,647.03,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682370186,1.15162683,647.37,647.04,0.59409077]
["bitfinex-derivatives","BNBF0:USTF0",1747682370386,1.15162683,647.37,647.05,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682370590,1.15162683,647.37,647.06,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682370790,1.15162683,647.37,647.07,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682370992,1.15162683,647.37,647.08,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682371190,1.15162683,647.37,647.09,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682371391,1.15162683,647.37,647.1,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682371588,1.15162683,647.37,647.11,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682371793,1.15162683,647.37,647.12,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682371994,1.15162683,647.37,647.13,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682372190,1.15162683,647.37,647.14,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682372395,1.15162683,647.37,647.15,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682372591,1.15162683,647.37,647.16,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682372793,1.15162683,647.37,647.17,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682373095,1.15162683,647.37,647.18,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682373291,1.15162683,647.37,647.19,0.59420458]
["bitfinex-derivatives","BNBF0:USTF0",1747682373490,1.15162683,647.37,646.9,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682373695,1.15162683,647.36,646.91,1.66557565]
["bitfinex-derivatives","BNBF0:USTF0",1747682373890,1.15162683,647.36,646.92,0.59432631]
["bitfinex-derivatives","BNBF0:USTF0",1747682374093,1.15162683,647.36,646.93,0.59432631]
["bitfinex-derivatives","BNBF0:USTF0",1747682374296,1.15162683,647.36,646.94,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682374497,1.15162683,647.36,646.95,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682374796,1.15162683,647.36,646.96,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682374992,1.15162683,647.36,646.91,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682374993,1.15162683,647.36,646.97,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682375199,1.15162683,647.36,646.98,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682375395,1.15162683,647.36,646.99,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682375592,1.15162683,647.36,647.0,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682375792,1.15162683,647.36,647.01,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682375991,1.15162683,647.36,647.02,0.59433085]
["bitfinex-derivatives","BNBF0:USTF0",1747682376193,1.15162683,647.36,647.03,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1747682376397,1.15162683,647.36,647.04,0.5944281]
["bitfinex-derivatives","BNBF0:USTF0",1747682376599,1.15162683,647.36,647.05,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682376794,1.15162683,647.36,647.06,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682377096,1.15162683,647.36,647.07,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682377294,1.15162683,647.36,647.08,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682377600,1.15162683,647.36,647.09,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682377798,1.15162683,647.36,647.1,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682377995,1.15162683,647.36,647.11,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682378299,1.15162683,647.36,647.12,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682378499,1.15162683,647.36,647.13,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682378700,1.15162683,647.36,647.14,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682378895,1.15162683,647.36,647.15,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682379098,1.15162683,647.47,647.16,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682379300,1.15162683,647.47,647.17,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682379500,1.15162683,647.47,647.18,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682379801,1.15162683,647.47,647.19,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682380000,1.15162683,647.47,647.2,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682380195,1.15162683,647.47,647.21,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682380398,1.15162683,647.47,647.22,0.59448116]
["bitfinex-derivatives","BNBF0:USTF0",1747682380601,1.15162683,647.47,646.85,0.26873728]
["bitfinex-derivatives","BNBF0:USTF0",1747682380799,1.15162683,647.47,646.86,0.5947605]
["bitfinex-derivatives","BNBF0:USTF0",1747682380999,1.15162683,647.47,646.87,0.5947605]
["bitfinex-derivatives","BNBF0:USTF0",1747682381296,1.15162683,647.47,646.88,0.5947605]
["bitfinex-derivatives","BNBF0:USTF0",1747682381496,1.15162683,647.47,646.89,0.5947605]
["bitfinex-derivatives","BNBF0:USTF0",1747682381701,1.15162683,647.45,646.9,0.5947605]
["bitfinex-derivatives","BNBF0:USTF0",1747682381901,1.15162683,647.45,646.91,0.5947605]
["bitfinex-derivatives","BNBF0:USTF0",1747682382100,1.15162683,647.45,646.92,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682382301,1.15162683,647.45,646.93,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682382501,1.15162683,647.45,646.94,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682382701,1.15162683,647.45,646.95,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682382902,1.15162683,647.45,646.96,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682383198,1.15162683,647.45,646.97,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682383403,1.15162683,647.45,646.98,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682383702,1.15162683,647.45,646.99,0.5951517]
["bitfinex-derivatives","BNBF0:USTF0",1747682383901,1.15162683,647.45,647.0,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682384101,1.15162683,647.45,647.01,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682384301,1.15162683,647.45,647.02,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682384500,1.15162683,647.45,647.03,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682384803,1.15162683,647.45,647.04,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682385001,1.15162683,647.45,647.05,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682385303,1.15162683,647.45,647.06,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682385499,1.15162683,647.45,647.07,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682385706,1.15162683,647.45,647.08,0.59547529]
["bitfinex-derivatives","BNBF0:USTF0",1747682385907,1.15162683,647.45,647.09,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682386102,1.15162683,647.45,647.1,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682386300,1.15162683,647.45,647.11,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682386502,1.15162683,647.45,647.12,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682386700,1.15162683,647.45,647.13,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682386904,1.15162683,647.45,647.14,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682387205,1.15162683,647.45,647.15,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682387406,1.15162683,647.45,647.16,0.59552155]
["bitfinex-derivatives","BNBF0:USTF0",1747682387602,1.15162683,647.45,647.17,0.59539467]
["bitfinex-derivatives","BNBF0:USTF0",1747682387805,1.15162683,647.45,647.18,0.59539467]
["bitfinex-derivatives","BNBF0:USTF0",1747682388006,1.15162683,647.45,647.19,0.59539467]
["bitfinex-derivatives","BNBF0:USTF0",1747682388302,1.15162683,647.45,647.2,0.59539467]
["bitfinex-derivatives","BNBF0:USTF0",1747682388506,1.15162683,647.45,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682388507,1.53827228,647.63,647.21,0.59539467]
["bitfinex-derivatives","BNBF0:USTF0",1747682388706,1.53827228,647.63,647.22,0.59539467]
["bitfinex-derivatives","BNBF0:USTF0",1747682389005,1.53827228,647.63,647.23,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682389206,1.53827228,647.63,647.24,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682389406,1.53827228,647.63,647.25,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682389706,1.53827228,647.63,647.26,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682389906,1.53827228,647.63,647.27,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682390109,1.53827228,647.63,647.28,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682390307,1.53827228,647.63,647.29,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682390508,1.53827228,647.66,647.3,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682390806,1.53827228,647.66,647.31,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682391004,1.53827228,647.66,647.32,0.59524368]
["bitfinex-derivatives","BNBF0:USTF0",1747682391203,1.53827228,647.66,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682391405,1.53827228,647.66,647.15,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682391607,1.53827228,647.66,647.16,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682391808,1.53827228,647.66,647.17,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682392009,1.53827228,647.66,647.18,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682392209,1.53827228,647.66,647.19,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682392410,1.53827228,647.66,647.2,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682392606,1.53827228,647.66,647.21,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682392811,1.53827228,647.66,647.22,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682393111,1.53827228,647.66,647.23,0.59496242]
["bitfinex-derivatives","BNBF0:USTF0",1747682393410,1.53827228,647.66,647.24,0.59486638]
["bitfinex-derivatives","BNBF0:USTF0",1747682393610,1.53827228,647.66,647.25,0.59486638]
["bitfinex-derivatives","BNBF0:USTF0",1747682393810,1.53827228,647.66,647.26,0.59486638]
["bitfinex-derivatives","BNBF0:USTF0",1747682394110,1.53827228,647.66,647.27,0.59486638]
["bitfinex-derivatives","BNBF0:USTF0",1747682394310,1.53827228,647.66,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682394510,1.53827228,647.66,647.15,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682394710,1.53827228,647.66,647.16,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682394909,1.53827228,647.66,647.17,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682395105,1.53827228,647.66,647.18,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682395311,1.53827228,647.66,647.19,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682395511,1.53827228,647.65,647.2,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682395711,1.53827228,647.65,647.21,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682396012,1.53827228,647.65,647.22,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682396208,1.53827228,647.65,647.23,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682396406,1.53827228,647.65,647.24,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682396608,1.53827228,647.65,647.25,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682396810,1.53827228,647.65,647.26,0.59467216]
["bitfinex-derivatives","BNBF0:USTF0",1747682397011,1.53827228,647.65,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682397213,1.53827228,647.65,647.15,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682397414,1.53827228,647.65,647.16,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682397614,1.53827228,647.65,647.17,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682397815,1.53827228,647.65,647.18,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682398015,1.53827228,647.65,647.19,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682398314,1.53827228,647.65,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682398315,1.53827228,647.64,647.2,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682398516,1.53827228,647.64,647.21,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682398716,1.53827228,647.64,647.22,0.59463784]
["bitfinex-derivatives","BNBF0:USTF0",1747682399015,1.53827228,647.64,647.23,0.59449083]
["bitfinex-derivatives","BNBF0:USTF0",1747682399214,1.53827228,647.64,647.24,0.59449083]
["bitfinex-derivatives","BNBF0:USTF0",1747682399417,1.53827228,647.64,647.25,0.59449083]
["bitfinex-derivatives","BNBF0:USTF0",1747682399615,1.53827228,647.64,647.26,0.59449083]
["bitfinex-derivatives","BNBF0:USTF0",1747682399911,1.53827228,647.64,647.27,0.59449083]
["bitfinex-derivatives","BNBF0:USTF0",1747682400110,1.53827228,647.64,647.28,0.59434705]
["bitfinex-derivatives","BNBF0:USTF0",1747682400315,1.53827228,647.64,647.29,0.59434705]
["bitfinex-derivatives","BNBF0:USTF0",1747682400515,1.53827228,647.64,647.3,0.59434705]
["bitfinex-derivatives","BNBF0:USTF0",1747682400718,1.53827228,647.64,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682401015,1.53827228,647.62,647.15,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682401216,1.53827228,647.62,647.16,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682401414,1.53827228,647.62,647.17,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682401615,1.53827228,647.62,647.18,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682401917,1.53827228,647.62,647.19,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682402214,1.53827228,647.62,647.2,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682402417,1.53827228,647.62,647.21,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682402616,1.53827228,647.62,647.22,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682402910,1.53827228,647.62,647.23,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682403111,1.53827228,647.62,647.24,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682403314,1.53827228,647.62,647.25,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682403609,1.53827228,647.62,647.26,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682403819,1.53827228,647.58,647.27,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682404015,1.53827228,647.58,647.28,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682404215,1.53827228,647.58,647.29,0.59435371]
["bitfinex-derivatives","BNBF0:USTF0",1747682404417,1.53827228,647.58,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682404615,1.53827228,647.58,647.15,0.59421926]
["bitfinex-derivatives","BNBF0:USTF0",1747682404816,1.53827228,647.58,647.16,0.59421926]
["bitfinex-derivatives","BNBF0:USTF0",1747682405017,1.53827228,647.58,647.17,0.59421926]
["bitfinex-derivatives","BNBF0:USTF0",1747682405316,1.53827228,647.58,647.18,0.59421926]
["bitfinex-derivatives","BNBF0:USTF0",1747682405615,1.53827228,647.58,647.19,0.59421926]
["bitfinex-derivatives","BNBF0:USTF0",1747682405816,1.53827228,647.58,647.2,0.59421926]
["bitfinex-derivatives","BNBF0:USTF0",1747682406017,1.53827228,647.58,647.21,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682406211,1.53827228,647.58,647.22,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682406415,1.53827228,647.58,647.23,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682406613,1.53827228,647.58,647.24,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682406815,1.53827228,647.58,647.25,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682407012,3.84248009,648.24,647.26,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682407013,1.53827228,647.61,647.26,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682407212,1.53827228,647.61,647.27,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682407515,1.53827228,647.61,647.28,0.59420946]
["bitfinex-derivatives","BNBF0:USTF0",1747682407711,1.53827228,647.61,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682407917,1.53827228,647.61,647.15,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682408119,1.53827228,647.61,647.16,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682408311,1.53827228,647.61,647.17,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682408516,1.53827228,647.61,647.18,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682408714,1.53827228,647.61,647.19,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682408914,1.53827228,647.61,647.2,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682409116,1.53827228,647.61,647.21,0.59436971]
["bitfinex-derivatives","BNBF0:USTF0",1747682409314,1.53827228,647.61,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682409721,1.53827228,647.61,647.15,0.59453818]
["bitfinex-derivatives","BNBF0:USTF0",1747682409915,1.53827228,647.61,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682410319,1.53827228,647.61,647.15,0.59453403]
["bitfinex-derivatives","BNBF0:USTF0",1747682410519,1.53827228,647.61,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682411019,1.53827228,647.61,647.15,0.59465724]
["bitfinex-derivatives","BNBF0:USTF0",1747682411215,1.53827228,647.61,647.16,0.59465774]
["bitfinex-derivatives","BNBF0:USTF0",1747682411416,1.53827228,647.61,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682411617,1.53827228,647.61,647.15,0.59466633]
["bitfinex-derivatives","BNBF0:USTF0",1747682412020,1.53827228,647.61,647.16,0.59466633]
["bitfinex-derivatives","BNBF0:USTF0",1747682412220,1.53827228,647.66,647.14,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747682413822,1.53827228,647.66,647.15,0.59458702]
["bitfinex-derivatives","BNBF0:USTF0",1747682414022,1.53827228,647.66,647.16,0.59458702]
["bitfinex-derivatives","BNBF0:USTF0",1747682414224,1.53827228,647.66,647.17,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682414522,1.53827228,647.66,647.18,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682414723,1.53827228,647.7,647.19,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682414918,1.53827228,647.7,647.2,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682415117,1.53827228,647.7,647.21,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682415415,1.53827228,647.7,647.22,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682415619,1.53827228,647.7,647.23,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682415917,1.53827228,647.7,647.24,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682416118,1.53827228,647.7,647.25,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682416417,1.53827228,647.7,647.26,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682416620,1.53827228,647.7,647.27,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682416822,1.53827228,647.87,647.28,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682417119,1.53827228,647.87,647.29,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682417322,1.53827228,647.87,647.3,0.59456681]
["bitfinex-derivatives","BNBF0:USTF0",1747682417524,1.53827228,647.87,647.31,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682417726,1.53827228,647.87,647.32,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682418017,1.53827228,647.87,647.33,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682418222,1.53827228,647.87,647.34,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682418418,1.53827228,647.87,647.35,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682418623,1.53827228,647.87,647.36,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682418826,3.84248009,648.76,647.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747682418827,2.30638462,648.3,647.37,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682419024,2.30638462,648.3,647.38,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682419224,2.30638462,648.3,647.39,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682419425,2.30638462,648.3,647.4,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682419622,2.30638462,648.3,647.41,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682419824,2.30638462,648.3,647.42,1.49645982]
["bitfinex-derivatives","BNBF0:USTF0",1747682420020,2.30638462,648.3,647.43,0.59365885]
["bitfinex-derivatives","BNBF0:USTF0",1747682421026,2.30638462,648.36,647.44,0.90280097]
["bitfinex-derivatives","BNBF0:USTF0",1747682421222,2.30638462,648.36,647.45,1.18788426]
["bitfinex-derivatives","BNBF0:USTF0",1747682421428,2.30638462,648.36,647.46,0.59422541]
["bitfinex-derivatives","BNBF0:USTF0",1747682421620,2.30638462,648.36,647.44,0.90280097]
["bitfinex-derivatives","BNBF0:USTF0",1747682421827,2.30638462,648.36,647.45,0.59405031]
["bitfinex-derivatives","BNBF0:USTF0",1747682422024,2.30638462,648.36,647.31,0.90280097]
["bitfinex-derivatives","BNBF0:USTF0",1747682422327,2.30638462,648.36,647.32,0.5940751]
["bitfinex-derivatives","BNBF0:USTF0",1747682422527,2.30638462,648.36,647.33,0.5940751]
["bitfinex-derivatives","BNBF0:USTF0",1747682422727,2.30638462,648.36,647.34,0.5940751]
["bitfinex-derivatives","BNBF0:USTF0",1747682422928,2.30638462,648.36,647.31,0.90280097]
["bitfinex-derivatives","BNBF0:USTF0",1747682423329,2.30638462,648.36,647.32,0.59407647]
["bitfinex-derivatives","BNBF0:USTF0",1747682423529,2.30638462,648.3,647.33,0.59407647]
["bitfinex-derivatives","BNBF0:USTF0",1747682424531,2.30638462,648.3,647.34,0.59407647]
["bitfinex-derivatives","BNBF0:USTF0",1747682424832,2.30638462,648.3,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682425030,2.30638462,648.3,647.32,0.59420659]
["bitfinex-derivatives","BNBF0:USTF0",1747682425230,2.30638462,648.3,647.33,0.59420659]
["bitfinex-derivatives","BNBF0:USTF0",1747682425430,2.30638462,648.3,647.34,0.59420659]
["bitfinex-derivatives","BNBF0:USTF0",1747682425631,2.30638462,648.3,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682425831,2.30638462,648.09,647.32,0.59416566]
["bitfinex-derivatives","BNBF0:USTF0",1747682426026,2.30638462,648.09,647.33,0.59416566]
["bitfinex-derivatives","BNBF0:USTF0",1747682426229,2.30638462,648.09,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682426431,2.30638462,648.09,647.32,0.59416184]
["bitfinex-derivatives","BNBF0:USTF0",1747682426929,2.30638462,648.09,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682427927,2.30638462,647.97,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682430438,2.30638462,647.99,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682433142,2.30638462,647.94,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682435236,2.30638462,647.91,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682440344,2.30638462,647.91,647.31,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747682440845,2.30638462,647.88,647.31,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747682443948,2.30638462,647.84,647.31,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747682446548,2.30638462,647.87,647.31,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1747682447749,2.30638462,647.87,647.31,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747682448848,2.30638462,647.83,647.31,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747682451348,1.53784871,647.71,647.31,4.51]
["bitfinex-derivatives","BNBF0:USTF0",1747682451550,1.53784871,647.71,647.31,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747682456354,1.53784871,647.67,647.31,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747682459156,1.53784871,647.66,647.31,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747682464258,1.53784871,647.67,647.31,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1747682464959,1.53784871,647.67,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682466559,1.53784871,647.69,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682472760,1.53784871,647.73,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682477062,1.53784871,647.69,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682482270,1.53784871,647.58,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682484773,1.53784871,647.56,647.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747682485073,1.53784871,647.56,647.2,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747682487375,1.53784871,647.62,647.2,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747682488973,1.53784871,647.62,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682490371,1.53784871,647.61,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682495978,1.53784871,647.59,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682498582,1.53784871,647.58,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682500677,1.53784871,647.49,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682503280,1.53784871,647.48,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682507788,1.53784871,647.5,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682510891,1.53784871,647.64,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682513192,1.53784871,647.52,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682515695,1.53784871,647.51,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682522300,1.53784871,647.5,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682524403,1.53784871,647.53,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682528904,1.53784871,647.53,647.22,0.59742512]
["bitfinex-derivatives","BNBF0:USTF0",1747682529103,1.53784871,647.53,647.23,0.59742512]
["bitfinex-derivatives","BNBF0:USTF0",1747682529403,1.53784871,647.53,647.24,0.59742512]
["bitfinex-derivatives","BNBF0:USTF0",1747682529603,1.53784871,647.77,647.25,0.59732091]
["bitfinex-derivatives","BNBF0:USTF0",1747682529807,1.53784871,647.77,647.26,0.59732091]
["bitfinex-derivatives","BNBF0:USTF0",1747682530107,1.53784871,647.77,647.27,0.59723293]
["bitfinex-derivatives","BNBF0:USTF0",1747682530308,1.53784871,647.77,647.28,0.59719304]
["bitfinex-derivatives","BNBF0:USTF0",1747682530508,1.53784871,647.77,647.29,0.59718199]
["bitfinex-derivatives","BNBF0:USTF0",1747682530808,1.53784871,647.77,647.3,0.59711184]
["bitfinex-derivatives","BNBF0:USTF0",1747682531002,1.53784871,647.77,647.31,0.59711184]
["bitfinex-derivatives","BNBF0:USTF0",1747682531202,1.53784871,647.77,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682531406,1.53784871,647.77,647.22,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682531608,1.53784871,647.77,647.23,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682531909,1.53784871,647.77,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682531910,1.53784871,647.77,647.24,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682532104,1.53784871,647.77,647.25,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682532303,1.53784871,647.77,647.26,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682532503,1.53784871,647.77,647.27,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682532707,1.53784871,647.78,647.28,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682532908,1.53784871,647.78,647.29,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682533109,1.53784871,647.78,647.3,0.59691243]
["bitfinex-derivatives","BNBF0:USTF0",1747682533409,1.53784871,647.78,647.31,0.59655734]
["bitfinex-derivatives","BNBF0:USTF0",1747682533609,1.53784871,647.78,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682533811,1.53784871,647.78,647.22,0.59657576]
["bitfinex-derivatives","BNBF0:USTF0",1747682534010,1.53784871,647.78,647.23,0.59657576]
["bitfinex-derivatives","BNBF0:USTF0",1747682534211,1.53784871,647.78,647.24,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682534510,1.53784871,647.78,647.25,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682534712,1.53784871,647.76,647.26,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682534905,1.53784871,647.76,647.27,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682535104,1.53784871,647.76,647.28,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682535403,1.53784871,647.76,647.29,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682535605,1.53784871,647.76,647.3,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682535809,1.53784871,647.76,647.31,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682536009,1.53784871,647.76,647.32,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682536210,1.53784871,647.76,647.33,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682536410,1.53784871,647.76,647.34,0.59653358]
["bitfinex-derivatives","BNBF0:USTF0",1747682536606,1.53784871,647.76,647.21,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747682536812,1.53784871,647.79,647.22,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682537012,1.53784871,647.79,647.23,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682537213,1.53784871,647.79,647.24,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682537413,1.53784871,647.79,647.25,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682537613,1.53784871,647.79,647.26,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682537814,1.53784871,647.79,647.27,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682538007,1.53784871,647.79,647.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747682538008,1.53784871,647.79,647.28,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682538212,1.53784871,647.79,647.29,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682538509,1.53784871,647.79,647.3,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682538709,1.53784871,647.79,647.31,0.5959619]
["bitfinex-derivatives","BNBF0:USTF0",1747682538910,1.53784871,647.79,647.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747682539113,1.53784871,647.79,647.27,0.59573423]
["bitfinex-derivatives","BNBF0:USTF0",1747682539316,1.53784871,647.79,647.28,0.59573423]
["bitfinex-derivatives","BNBF0:USTF0",1747682539508,1.53784871,647.79,647.29,0.59573423]
["bitfinex-derivatives","BNBF0:USTF0",1747682539709,1.53784871,647.82,647.3,0.59573423]
["bitfinex-derivatives","BNBF0:USTF0",1747682539908,1.53784871,647.82,647.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747682540113,1.53784871,647.82,647.27,0.59575158]
["bitfinex-derivatives","BNBF0:USTF0",1747682540408,1.53784871,647.82,647.28,0.59575158]
["bitfinex-derivatives","BNBF0:USTF0",1747682540609,1.53784871,647.82,647.29,0.59575158]
["bitfinex-derivatives","BNBF0:USTF0",1747682540809,1.53784871,647.82,647.3,0.59575158]
["bitfinex-derivatives","BNBF0:USTF0",1747682541113,1.53784871,647.82,647.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747682541313,1.53784871,647.82,647.27,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682541514,1.53784871,647.82,647.28,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682541714,1.53784871,647.82,647.29,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682542015,1.53784871,647.82,647.3,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682542216,1.53784871,647.82,647.31,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682542516,1.53784871,648.08,647.32,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682542816,1.53784871,648.08,647.33,0.59552605]
["bitfinex-derivatives","BNBF0:USTF0",1747682543015,1.53784871,648.08,647.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682543211,1.53784871,648.08,647.29,0.5951031]
["bitfinex-derivatives","BNBF0:USTF0",1747682543416,1.53784871,648.08,647.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682544910,1.53784871,648.08,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682545419,1.53784871,647.87,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682549922,1.53784871,647.88,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682555722,1.53784871,647.85,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682558425,1.53784871,647.84,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682560527,1.53784871,647.83,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682563129,1.53784871,647.75,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682565531,1.53784871,647.73,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682567528,1.53784871,647.7,647.28,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1747682569837,1.53784871,647.68,647.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682575534,1.53784871,647.65,647.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682577743,1.53784871,647.54,647.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682580242,1.1537374,647.36,647.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747682580942,1.1537374,647.36,647.18,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1747682583042,1.1537374,647.3,647.18,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1747682585045,1.1537374,647.34,647.18,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1747682586445,1.1537374,647.35,647.18,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1747682590651,1.1537374,647.37,647.18,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1747682590852,1.1537374,647.37,647.16,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747682593454,1.1537374,647.42,647.16,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747682595854,1.1537374,647.53,647.16,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747682596054,1.1537374,647.53,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682599153,1.1537374,647.52,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682601556,1.1537374,647.47,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682603862,1.1537374,647.44,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682606467,1.1537374,647.41,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682609465,1.1537374,647.42,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682612268,1.1537374,647.41,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682614871,1.1537374,647.39,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682619473,1.1537374,647.36,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682621473,1.1537374,647.35,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682624376,1.1537374,647.34,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682626672,1.1537374,647.3,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682631580,1.1537374,647.28,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682632882,1.1537374,647.32,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682634778,1.1537374,647.3,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682636083,1.1537374,647.3,647.05,0.5972907]
["bitfinex-derivatives","BNBF0:USTF0",1747682636285,1.1537374,647.3,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682636480,1.1537374,647.3,647.05,0.59729344]
["bitfinex-derivatives","BNBF0:USTF0",1747682636679,1.1537374,647.3,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682636876,1.1537374,647.3,647.05,0.59729028]
["bitfinex-derivatives","BNBF0:USTF0",1747682637078,1.1537374,647.3,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682637279,1.1537374,647.27,647.05,0.59735214]
["bitfinex-derivatives","BNBF0:USTF0",1747682637479,1.1537374,647.27,647.04,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747682637680,1.1537374,647.27,647.05,0.59734501]
["bitfinex-derivatives","BNBF0:USTF0",1747682637878,1.1537374,647.27,646.87,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747682638079,1.1537374,647.27,646.88,0.59735446]
["bitfinex-derivatives","BNBF0:USTF0",1747682638279,1.1537374,647.27,646.89,0.59735446]
["bitfinex-derivatives","BNBF0:USTF0",1747682638479,1.1537374,647.27,646.9,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682638689,1.1537374,647.27,646.91,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682638985,1.1537374,647.27,646.92,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682639183,1.1537374,647.27,646.93,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682639387,1.1537374,647.27,646.94,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682639585,1.1537374,647.27,646.95,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682639886,1.1537374,647.29,646.96,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682640086,1.1537374,647.29,646.97,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682640281,1.1537374,647.29,646.98,0.59735605]
["bitfinex-derivatives","BNBF0:USTF0",1747682640485,1.1537374,647.29,646.99,0.59736999]
["bitfinex-derivatives","BNBF0:USTF0",1747682640781,1.1537374,647.29,647.0,0.59736999]
["bitfinex-derivatives","BNBF0:USTF0",1747682640987,1.1537374,647.29,647.01,0.59736999]
["bitfinex-derivatives","BNBF0:USTF0",1747682641188,1.1537374,647.29,647.02,0.59736999]
["bitfinex-derivatives","BNBF0:USTF0",1747682641486,1.1537374,647.29,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682641688,1.1537374,647.29,646.97,0.5974378]
["bitfinex-derivatives","BNBF0:USTF0",1747682641887,1.1537374,647.29,646.98,0.5974378]
["bitfinex-derivatives","BNBF0:USTF0",1747682642187,1.1537374,647.29,646.99,0.5974378]
["bitfinex-derivatives","BNBF0:USTF0",1747682642382,1.1537374,647.29,647.0,0.5974378]
["bitfinex-derivatives","BNBF0:USTF0",1747682642585,1.1537374,647.29,647.01,0.5974378]
["bitfinex-derivatives","BNBF0:USTF0",1747682642784,1.1537374,647.29,647.02,0.5974378]
["bitfinex-derivatives","BNBF0:USTF0",1747682642986,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682643286,1.1537374,647.22,646.97,0.59737962]
["bitfinex-derivatives","BNBF0:USTF0",1747682643486,1.1537374,647.22,646.98,0.59737962]
["bitfinex-derivatives","BNBF0:USTF0",1747682643686,1.1537374,647.22,646.99,0.59737962]
["bitfinex-derivatives","BNBF0:USTF0",1747682643886,1.1537374,647.22,647.0,0.59737962]
["bitfinex-derivatives","BNBF0:USTF0",1747682644185,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682644383,1.1537374,647.22,646.97,0.59743618]
["bitfinex-derivatives","BNBF0:USTF0",1747682644587,1.1537374,647.22,646.98,0.59743618]
["bitfinex-derivatives","BNBF0:USTF0",1747682644887,1.1537374,647.22,646.99,0.59743618]
["bitfinex-derivatives","BNBF0:USTF0",1747682645089,1.1537374,647.22,647.0,0.59743618]
["bitfinex-derivatives","BNBF0:USTF0",1747682645285,1.1537374,647.22,647.01,0.59743618]
["bitfinex-derivatives","BNBF0:USTF0",1747682645491,1.1537374,647.22,647.02,0.59745522]
["bitfinex-derivatives","BNBF0:USTF0",1747682645687,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682645891,1.1537374,647.22,646.97,0.59742887]
["bitfinex-derivatives","BNBF0:USTF0",1747682646092,1.1537374,647.22,646.98,0.59742887]
["bitfinex-derivatives","BNBF0:USTF0",1747682646390,1.1537374,647.22,646.99,0.59742887]
["bitfinex-derivatives","BNBF0:USTF0",1747682646591,1.1537374,647.22,647.0,0.59742887]
["bitfinex-derivatives","BNBF0:USTF0",1747682646791,1.1537374,647.22,647.01,0.59742887]
["bitfinex-derivatives","BNBF0:USTF0",1747682646992,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682647291,1.1537374,647.22,646.97,0.5974877]
["bitfinex-derivatives","BNBF0:USTF0",1747682647493,1.1537374,647.22,646.98,0.5974877]
["bitfinex-derivatives","BNBF0:USTF0",1747682647693,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682647694,1.1537374,647.22,646.99,0.5974877]
["bitfinex-derivatives","BNBF0:USTF0",1747682647993,1.1537374,647.22,647.0,0.5974877]
["bitfinex-derivatives","BNBF0:USTF0",1747682648193,1.1537374,647.19,647.01,0.5974877]
["bitfinex-derivatives","BNBF0:USTF0",1747682648387,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682648589,1.1537374,647.19,646.97,0.59747341]
["bitfinex-derivatives","BNBF0:USTF0",1747682648789,1.1537374,647.19,646.98,0.59747341]
["bitfinex-derivatives","BNBF0:USTF0",1747682648988,1.1537374,647.19,646.99,0.59747341]
["bitfinex-derivatives","BNBF0:USTF0",1747682649195,1.1537374,647.19,647.0,0.59747341]
["bitfinex-derivatives","BNBF0:USTF0",1747682649390,1.1537374,647.19,647.01,0.59747341]
["bitfinex-derivatives","BNBF0:USTF0",1747682649590,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682649791,1.1537374,647.19,646.97,0.59747017]
["bitfinex-derivatives","BNBF0:USTF0",1747682649990,1.1537374,647.19,646.98,0.59747017]
["bitfinex-derivatives","BNBF0:USTF0",1747682650188,1.1537374,647.19,646.99,0.59747017]
["bitfinex-derivatives","BNBF0:USTF0",1747682650488,1.1537374,647.19,647.0,0.59747017]
["bitfinex-derivatives","BNBF0:USTF0",1747682650688,1.1537374,647.19,647.01,0.59747017]
["bitfinex-derivatives","BNBF0:USTF0",1747682650892,1.1537374,647.19,647.02,0.59747017]
["bitfinex-derivatives","BNBF0:USTF0",1747682651094,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682651294,1.1537374,647.19,646.97,0.59744998]
["bitfinex-derivatives","BNBF0:USTF0",1747682651593,1.1537374,647.19,646.98,0.59744998]
["bitfinex-derivatives","BNBF0:USTF0",1747682651793,1.1537374,647.19,646.99,0.59744998]
["bitfinex-derivatives","BNBF0:USTF0",1747682651993,1.1537374,647.19,647.0,0.59744998]
["bitfinex-derivatives","BNBF0:USTF0",1747682652189,1.1537374,647.19,647.01,0.59744998]
["bitfinex-derivatives","BNBF0:USTF0",1747682652496,1.1537374,647.19,647.02,0.59744998]
["bitfinex-derivatives","BNBF0:USTF0",1747682652694,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682652894,1.1537374,647.19,646.97,0.59741414]
["bitfinex-derivatives","BNBF0:USTF0",1747682653087,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682653088,1.1537374,647.2,646.98,0.59741598]
["bitfinex-derivatives","BNBF0:USTF0",1747682653289,1.1537374,647.2,646.99,0.59741598]
["bitfinex-derivatives","BNBF0:USTF0",1747682653494,1.1537374,647.2,647.0,0.59741598]
["bitfinex-derivatives","BNBF0:USTF0",1747682653696,1.1537374,647.2,647.01,0.59741598]
["bitfinex-derivatives","BNBF0:USTF0",1747682653892,1.1537374,647.2,647.02,0.59741598]
["bitfinex-derivatives","BNBF0:USTF0",1747682654095,1.1537374,647.2,647.03,0.59736442]
["bitfinex-derivatives","BNBF0:USTF0",1747682654291,1.1537374,647.2,647.04,0.59736442]
["bitfinex-derivatives","BNBF0:USTF0",1747682654497,1.1537374,647.2,647.05,0.59736442]
["bitfinex-derivatives","BNBF0:USTF0",1747682654696,1.1537374,647.2,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682654895,1.1537374,647.2,646.97,0.59733269]
["bitfinex-derivatives","BNBF0:USTF0",1747682655094,1.1537374,647.2,646.98,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682655298,1.1537374,647.19,646.99,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682655497,1.1537374,647.19,647.0,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682655699,1.1537374,647.19,647.01,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682655898,1.1537374,647.19,647.02,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682656095,1.1537374,647.19,647.03,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682656296,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682656297,1.1537374,647.19,647.04,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682656497,1.1537374,647.19,647.05,0.59732441]
["bitfinex-derivatives","BNBF0:USTF0",1747682656701,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682656896,1.1537374,647.19,646.97,0.59736758]
["bitfinex-derivatives","BNBF0:USTF0",1747682657093,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682657094,1.1537374,647.19,646.98,0.59736758]
["bitfinex-derivatives","BNBF0:USTF0",1747682657294,1.1537374,647.19,646.99,0.59736758]
["bitfinex-derivatives","BNBF0:USTF0",1747682657498,1.1537374,647.19,647.0,0.59736758]
["bitfinex-derivatives","BNBF0:USTF0",1747682657695,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682657999,1.1537374,647.19,646.97,0.59737241]
["bitfinex-derivatives","BNBF0:USTF0",1747682658200,1.1537374,647.19,646.98,0.59737241]
["bitfinex-derivatives","BNBF0:USTF0",1747682658402,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682658600,1.1537374,647.19,646.97,0.59737728]
["bitfinex-derivatives","BNBF0:USTF0",1747682658795,1.1537374,647.19,646.98,0.59737728]
["bitfinex-derivatives","BNBF0:USTF0",1747682658995,1.1537374,647.19,646.99,0.59737574]
["bitfinex-derivatives","BNBF0:USTF0",1747682659194,1.1537374,647.19,647.0,0.59737315]
["bitfinex-derivatives","BNBF0:USTF0",1747682659400,1.1537374,647.19,647.01,0.59737634]
["bitfinex-derivatives","BNBF0:USTF0",1747682659600,1.1537374,647.19,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682659799,1.1537374,647.19,646.97,0.59747074]
["bitfinex-derivatives","BNBF0:USTF0",1747682660000,1.1537374,647.19,646.98,0.59747077]
["bitfinex-derivatives","BNBF0:USTF0",1747682660300,1.1537374,647.22,646.99,0.59747039]
["bitfinex-derivatives","BNBF0:USTF0",1747682660595,1.1537374,647.22,647.0,0.59747039]
["bitfinex-derivatives","BNBF0:USTF0",1747682660802,1.1537374,647.22,647.01,0.59750912]
["bitfinex-derivatives","BNBF0:USTF0",1747682661101,1.1537374,647.22,647.02,0.59750912]
["bitfinex-derivatives","BNBF0:USTF0",1747682661396,1.1537374,647.22,647.03,0.59750912]
["bitfinex-derivatives","BNBF0:USTF0",1747682661601,1.1537374,647.22,647.04,0.59750912]
["bitfinex-derivatives","BNBF0:USTF0",1747682661803,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682662001,1.1537374,647.22,646.97,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682662197,1.1537374,647.22,646.98,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682662402,1.1537374,647.22,646.99,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682662597,1.1537374,647.22,647.0,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682662801,1.1537374,647.22,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682662802,1.1537374,647.22,647.01,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682663005,1.1537374,647.22,647.02,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682663204,1.1537374,647.22,647.03,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682663503,1.1537374,647.22,647.04,0.59751697]
["bitfinex-derivatives","BNBF0:USTF0",1747682663705,1.1537374,647.22,647.05,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682663899,1.1537374,647.42,647.06,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682664197,1.1537374,647.42,647.07,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682664502,1.1537374,647.42,647.08,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682664698,1.1537374,647.42,647.09,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682664896,1.1537374,647.42,647.1,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682665101,1.1537374,647.42,647.11,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682665302,1.1537374,647.42,647.12,0.59727423]
["bitfinex-derivatives","BNBF0:USTF0",1747682665502,1.1537374,647.42,646.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747682665700,1.1537374,647.42,646.97,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682665902,1.1537374,647.42,646.98,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682666102,1.1537374,647.42,646.99,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682666305,1.1537374,647.42,647.0,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682666506,1.1537374,647.46,647.01,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682666706,1.1537374,647.46,647.02,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682667005,1.1537374,647.46,647.03,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682667206,1.1537374,647.46,647.04,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682667406,1.1537374,647.46,647.05,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682667600,1.1537374,647.46,647.06,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682667806,1.1537374,647.46,647.07,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682668004,1.1537374,647.46,647.08,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682668204,1.1537374,647.46,647.09,0.59708544]
["bitfinex-derivatives","BNBF0:USTF0",1747682668505,1.1537374,647.46,647.1,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682668708,1.1537374,647.46,647.11,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682668910,1.1537374,647.46,647.12,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682669106,1.1537374,647.46,647.13,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682669308,1.1537374,647.46,647.14,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682669511,1.1537374,647.47,647.15,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682669711,1.1537374,647.47,647.16,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682670011,1.1537374,647.47,647.17,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682670211,1.1537374,647.47,647.18,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682670408,1.1537374,647.47,647.19,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682670605,1.1537374,647.47,647.2,0.59700759]
["bitfinex-derivatives","BNBF0:USTF0",1747682670807,1.1537374,647.47,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682671011,1.1537374,647.47,647.12,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682671205,1.1537374,647.47,647.13,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682671410,1.1537374,647.47,647.14,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682671608,1.1537374,647.47,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682671609,1.1537374,647.47,647.15,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682671809,1.1537374,647.43,647.16,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682672010,1.1537374,647.43,647.17,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682672211,1.1537374,647.43,647.18,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682672411,1.1537374,647.43,647.19,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682672609,1.1537374,647.43,647.2,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682672812,1.1537374,647.43,647.21,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682673012,1.1537374,647.43,647.22,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682673207,1.1537374,647.43,647.23,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682673412,1.1537374,647.43,647.24,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682673608,1.1537374,647.43,647.25,0.59685224]
["bitfinex-derivatives","BNBF0:USTF0",1747682673813,1.1537374,647.43,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682674013,1.1537374,647.43,647.12,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682674215,1.1537374,647.43,647.13,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682674413,1.1537374,647.47,647.14,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682674615,1.1537374,647.47,647.15,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682674812,1.1537374,647.47,647.16,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682675116,1.1537374,647.47,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682675117,1.1537374,647.47,647.17,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682675313,1.1537374,647.47,647.18,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682675517,1.1537374,647.47,647.19,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682675716,1.1537374,647.47,647.2,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682675916,1.1537374,647.47,647.21,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682676116,1.1537374,647.47,647.22,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682676317,1.1537374,647.47,647.23,0.59657566]
["bitfinex-derivatives","BNBF0:USTF0",1747682676517,1.1537374,647.48,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682676720,1.1537374,647.48,647.12,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682676913,1.1537374,647.48,647.13,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682677114,1.1537374,647.48,647.14,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682677413,1.1537374,647.48,647.15,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682677618,1.1537374,647.48,647.16,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682677819,1.1537374,647.48,647.17,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682678019,1.1537374,647.48,647.18,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682678219,1.1537374,647.48,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682678220,1.1537374,647.48,647.19,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682678419,1.1537374,647.48,647.2,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682678619,1.1537374,647.48,647.21,0.59619581]
["bitfinex-derivatives","BNBF0:USTF0",1747682678815,1.1537374,647.5,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682679017,1.1537374,647.5,647.12,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682679217,1.1537374,647.5,647.13,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682679420,1.1537374,647.5,647.14,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682679620,1.1537374,647.5,647.15,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682679822,1.1537374,647.5,647.16,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682680023,1.1537374,647.5,647.17,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682680224,1.1537374,647.5,647.18,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682680424,1.1537374,647.5,647.19,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682680624,1.1537374,647.5,647.2,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682680923,1.1537374,647.5,647.21,0.59598948]
["bitfinex-derivatives","BNBF0:USTF0",1747682681124,1.1537374,647.5,647.22,0.59575301]
["bitfinex-derivatives","BNBF0:USTF0",1747682681324,1.1537374,647.5,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682681523,1.1537374,647.5,647.12,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682681822,1.1537374,647.5,647.13,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682682023,1.1537374,647.53,647.14,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682682223,1.1537374,647.53,647.15,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682682423,1.1537374,647.53,647.16,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682682625,1.1537374,647.53,647.17,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682682922,1.1537374,647.53,647.18,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682683119,1.1537374,647.53,647.19,0.59568377]
["bitfinex-derivatives","BNBF0:USTF0",1747682683324,1.1537374,647.53,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682683522,1.1537374,647.53,647.12,0.59549785]
["bitfinex-derivatives","BNBF0:USTF0",1747682683718,1.1537374,647.53,647.13,0.59549785]
["bitfinex-derivatives","BNBF0:USTF0",1747682683924,1.1537374,647.53,647.14,0.59549785]
["bitfinex-derivatives","BNBF0:USTF0",1747682684126,1.1537374,647.53,647.15,0.59549785]
["bitfinex-derivatives","BNBF0:USTF0",1747682684323,1.1537374,647.53,647.16,0.59549785]
["bitfinex-derivatives","BNBF0:USTF0",1747682684524,1.1537374,647.52,647.17,0.59551878]
["bitfinex-derivatives","BNBF0:USTF0",1747682684724,1.1537374,647.52,647.18,0.59551878]
["bitfinex-derivatives","BNBF0:USTF0",1747682685024,1.1537374,647.52,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682685225,1.1537374,647.52,647.12,0.59550033]
["bitfinex-derivatives","BNBF0:USTF0",1747682685425,1.1537374,647.52,647.13,0.59550033]
["bitfinex-derivatives","BNBF0:USTF0",1747682685627,1.1537374,647.52,647.14,0.59550033]
["bitfinex-derivatives","BNBF0:USTF0",1747682685925,1.1537374,647.52,647.15,0.59550033]
["bitfinex-derivatives","BNBF0:USTF0",1747682686126,1.1537374,647.52,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682686327,1.1537374,647.52,647.12,0.59554732]
["bitfinex-derivatives","BNBF0:USTF0",1747682686623,1.1537374,647.49,647.13,0.59554732]
["bitfinex-derivatives","BNBF0:USTF0",1747682686820,1.1537374,647.49,647.14,0.59554732]
["bitfinex-derivatives","BNBF0:USTF0",1747682687022,1.1537374,647.49,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682687023,1.1537374,647.49,647.15,0.59554732]
["bitfinex-derivatives","BNBF0:USTF0",1747682687224,1.1537374,647.49,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682687424,1.1537374,647.49,647.12,0.59552139]
["bitfinex-derivatives","BNBF0:USTF0",1747682687724,1.1537374,647.49,647.13,0.59552139]
["bitfinex-derivatives","BNBF0:USTF0",1747682687924,1.1537374,647.49,647.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747682688225,1.1537374,647.49,647.12,0.59559108]
["bitfinex-derivatives","BNBF0:USTF0",1747682688425,1.1537374,647.49,647.13,0.59559108]
["bitfinex-derivatives","BNBF0:USTF0",1747682688626,1.1537374,647.49,647.14,0.59555789]
["bitfinex-derivatives","BNBF0:USTF0",1747682688823,1.1537374,647.49,646.95,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747682689027,1.1537374,647.49,646.96,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682689225,1.1537374,647.49,646.97,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682689526,1.1537374,647.49,646.98,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682689728,1.1537374,647.49,646.99,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682689926,1.1537374,647.49,647.0,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682690126,1.1537374,647.49,647.01,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682690326,1.1537374,647.49,647.02,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682690524,1.1537374,647.49,647.03,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682690722,1.1537374,647.49,647.04,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682690926,1.1537374,647.49,647.05,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682691123,1.1537374,647.49,647.06,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682691327,1.1537374,647.49,647.07,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682691527,1.1537374,647.49,647.08,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682691725,1.1537374,647.49,647.09,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682691928,1.1537374,647.49,647.1,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682692129,1.1537374,647.61,647.11,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682692323,1.1537374,647.61,647.12,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682692526,1.1537374,647.61,647.13,0.59561733]
["bitfinex-derivatives","BNBF0:USTF0",1747682692827,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682694730,1.1537374,647.61,647.14,0.59563514]
["bitfinex-derivatives","BNBF0:USTF0",1747682695025,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682695431,1.1537374,647.61,647.14,0.59563412]
["bitfinex-derivatives","BNBF0:USTF0",1747682695630,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682695830,1.1537374,647.61,647.14,0.59565222]
["bitfinex-derivatives","BNBF0:USTF0",1747682696033,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682696231,1.1537374,647.61,647.14,0.59565239]
["bitfinex-derivatives","BNBF0:USTF0",1747682696431,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682696633,1.1537374,647.61,647.14,0.5956566]
["bitfinex-derivatives","BNBF0:USTF0",1747682696832,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682697132,1.1537374,647.61,647.14,0.59565441]
["bitfinex-derivatives","BNBF0:USTF0",1747682697431,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682697627,1.1537374,647.61,647.14,0.59566991]
["bitfinex-derivatives","BNBF0:USTF0",1747682697827,1.1537374,647.61,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682698028,1.1537374,647.61,647.14,0.59566319]
["bitfinex-derivatives","BNBF0:USTF0",1747682698233,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682698433,1.1537374,647.62,647.14,0.59566667]
["bitfinex-derivatives","BNBF0:USTF0",1747682698629,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682698834,1.1537374,647.62,647.14,0.59570178]
["bitfinex-derivatives","BNBF0:USTF0",1747682699030,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682699229,1.1537374,647.62,647.14,0.59570173]
["bitfinex-derivatives","BNBF0:USTF0",1747682699433,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682699634,1.1537374,647.62,647.14,0.59572014]
["bitfinex-derivatives","BNBF0:USTF0",1747682699832,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682700035,1.1537374,647.62,647.14,0.5957272]
["bitfinex-derivatives","BNBF0:USTF0",1747682700235,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682700436,1.1537374,647.62,647.14,0.59572868]
["bitfinex-derivatives","BNBF0:USTF0",1747682700636,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682700831,1.1537374,647.62,647.14,0.59565059]
["bitfinex-derivatives","BNBF0:USTF0",1747682701034,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682701233,1.1537374,647.62,647.14,0.59566029]
["bitfinex-derivatives","BNBF0:USTF0",1747682701434,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682701735,1.1537374,647.62,647.14,0.59567032]
["bitfinex-derivatives","BNBF0:USTF0",1747682701937,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682702129,1.1537374,647.62,647.14,0.59572083]
["bitfinex-derivatives","BNBF0:USTF0",1747682702333,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682702533,1.1537374,647.62,647.14,0.59573932]
["bitfinex-derivatives","BNBF0:USTF0",1747682702835,1.1537374,647.62,647.15,0.59626464]
["bitfinex-derivatives","BNBF0:USTF0",1747682703134,1.1537374,647.62,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682703336,1.1537374,647.62,647.14,0.59628351]
["bitfinex-derivatives","BNBF0:USTF0",1747682703535,1.1537374,647.62,647.15,0.59628351]
["bitfinex-derivatives","BNBF0:USTF0",1747682703739,1.1537374,647.55,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682703937,1.1537374,647.55,647.14,0.59622416]
["bitfinex-derivatives","BNBF0:USTF0",1747682704237,1.1537374,647.55,647.15,0.59622416]
["bitfinex-derivatives","BNBF0:USTF0",1747682704437,1.1537374,647.55,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682704734,1.1537374,647.55,647.14,0.59630809]
["bitfinex-derivatives","BNBF0:USTF0",1747682704937,1.1537374,647.55,647.15,0.59632102]
["bitfinex-derivatives","BNBF0:USTF0",1747682705132,1.1537374,647.55,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682705330,1.1537374,647.55,647.14,0.59634136]
["bitfinex-derivatives","BNBF0:USTF0",1747682705533,1.1537374,647.55,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682705534,1.1537374,647.55,647.15,0.59634136]
["bitfinex-derivatives","BNBF0:USTF0",1747682705736,1.1537374,647.55,647.16,0.59634136]
["bitfinex-derivatives","BNBF0:USTF0",1747682705939,1.1537374,647.54,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682706131,1.1537374,647.54,647.14,0.59639009]
["bitfinex-derivatives","BNBF0:USTF0",1747682706336,1.1537374,647.54,647.15,0.59639009]
["bitfinex-derivatives","BNBF0:USTF0",1747682706530,1.1537374,647.54,647.16,0.59639009]
["bitfinex-derivatives","BNBF0:USTF0",1747682706730,1.1537374,647.54,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682706934,1.1537374,647.54,647.14,0.59647532]
["bitfinex-derivatives","BNBF0:USTF0",1747682707131,1.1537374,647.54,647.15,0.59647532]
["bitfinex-derivatives","BNBF0:USTF0",1747682707334,1.1537374,647.54,647.16,0.59647532]
["bitfinex-derivatives","BNBF0:USTF0",1747682707631,1.1537374,647.54,647.17,0.59656475]
["bitfinex-derivatives","BNBF0:USTF0",1747682707830,1.1537374,647.52,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682708034,1.1537374,647.52,647.14,0.5965668]
["bitfinex-derivatives","BNBF0:USTF0",1747682708231,1.1537374,647.52,647.15,0.5965668]
["bitfinex-derivatives","BNBF0:USTF0",1747682708435,1.1537374,647.52,647.16,0.5965668]
["bitfinex-derivatives","BNBF0:USTF0",1747682708637,1.1537374,647.52,647.17,0.5965668]
["bitfinex-derivatives","BNBF0:USTF0",1747682708937,1.1537374,647.52,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682709231,1.1537374,647.52,647.14,0.59664782]
["bitfinex-derivatives","BNBF0:USTF0",1747682709435,1.1537374,647.52,647.15,0.59664782]
["bitfinex-derivatives","BNBF0:USTF0",1747682709634,1.1537374,647.52,647.16,0.59664782]
["bitfinex-derivatives","BNBF0:USTF0",1747682709835,1.1537374,647.52,647.17,0.59664782]
["bitfinex-derivatives","BNBF0:USTF0",1747682710037,1.1537374,647.52,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682710237,1.1537374,647.52,647.14,0.59676617]
["bitfinex-derivatives","BNBF0:USTF0",1747682710539,1.1537374,647.51,647.15,0.59686951]
["bitfinex-derivatives","BNBF0:USTF0",1747682710740,1.1537374,647.51,647.16,0.59686951]
["bitfinex-derivatives","BNBF0:USTF0",1747682710940,1.1537374,647.51,647.17,0.59686951]
["bitfinex-derivatives","BNBF0:USTF0",1747682711139,1.1537374,647.51,647.18,0.59686951]
["bitfinex-derivatives","BNBF0:USTF0",1747682711340,1.1537374,647.51,647.19,0.59687813]
["bitfinex-derivatives","BNBF0:USTF0",1747682711639,1.1537374,647.51,647.2,0.59687813]
["bitfinex-derivatives","BNBF0:USTF0",1747682711836,1.1537374,647.51,647.21,0.59687813]
["bitfinex-derivatives","BNBF0:USTF0",1747682712041,1.1537374,647.51,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682712237,1.1537374,647.51,647.14,0.59691919]
["bitfinex-derivatives","BNBF0:USTF0",1747682712439,1.1537374,647.51,647.15,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682712636,1.1537374,647.51,647.16,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682712837,1.1537374,647.51,647.17,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682713036,1.1537374,647.51,647.18,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682713340,1.1537374,647.55,647.19,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682713540,1.1537374,647.55,647.2,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682713837,1.1537374,647.55,647.21,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682714040,1.1537374,647.55,647.22,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682714243,1.1537374,647.55,647.23,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682714439,1.1537374,647.55,647.24,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682714642,1.1537374,647.55,647.25,0.59703897]
["bitfinex-derivatives","BNBF0:USTF0",1747682714840,1.1537374,647.55,647.26,0.59722027]
["bitfinex-derivatives","BNBF0:USTF0",1747682715139,1.1537374,647.55,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682715340,1.1537374,647.55,647.14,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682715538,1.1537374,647.55,647.15,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682715738,1.1537374,647.52,647.16,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682715941,1.1537374,647.52,647.17,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682716140,1.1537374,647.52,647.18,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682716345,1.1537374,647.52,647.19,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682716644,1.1537374,647.52,647.2,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682716844,1.1537374,647.52,647.21,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682717045,1.1537374,647.52,647.22,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682717342,1.1537374,647.52,647.23,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682717540,1.1537374,647.52,647.24,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682717746,1.1537374,647.52,647.25,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682718041,1.1537374,647.52,647.26,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682718244,1.1537374,647.52,647.27,0.59721367]
["bitfinex-derivatives","BNBF0:USTF0",1747682718447,1.1537374,647.52,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682718742,1.1537374,647.52,647.14,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682718948,1.1537374,647.5,647.15,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682719145,1.1537374,647.5,647.16,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682719341,1.1537374,647.5,647.17,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682719545,1.1537374,647.5,647.18,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682719745,1.1537374,647.5,647.19,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682719944,1.1537374,647.5,647.2,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682720146,1.1537374,647.5,647.21,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682720344,1.1537374,647.5,647.22,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682720549,1.1537374,647.5,647.23,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682720749,1.1537374,647.5,647.24,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682720949,1.1537374,647.5,647.25,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682721150,1.1537374,647.5,647.26,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682721350,0.26870304,648.23,647.27,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682721351,1.1537374,647.48,647.27,0.59749094]
["bitfinex-derivatives","BNBF0:USTF0",1747682721551,1.1537374,647.48,647.13,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747682721751,1.1537374,647.48,647.14,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682721958,1.1537374,647.48,647.15,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682722152,1.1537374,647.48,647.16,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682722357,1.1537374,647.48,647.17,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682722555,1.1537374,647.48,647.18,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682722759,1.1537374,647.48,647.19,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682722953,1.1537374,647.48,647.2,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682723158,1.1537374,647.43,647.21,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682723358,1.1537374,647.43,647.22,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682723655,1.1537374,647.43,647.23,0.59776951]
["bitfinex-derivatives","BNBF0:USTF0",1747682723855,1.1537374,647.43,647.24,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682724056,1.1537374,647.43,647.25,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682724253,1.1537374,647.43,647.26,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682724459,1.1537374,647.43,647.27,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682724761,1.1537374,647.43,647.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747682724762,1.1537374,647.43,647.28,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682724959,1.1537374,647.43,647.29,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682725155,1.1537374,647.43,647.3,0.59827166]
["bitfinex-derivatives","BNBF0:USTF0",1747682725361,1.1537374,647.43,647.0,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747682725557,1.1537374,647.43,647.01,0.59833496]
["bitfinex-derivatives","BNBF0:USTF0",1747682725758,1.1537374,647.42,647.02,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682725957,1.1537374,647.42,647.03,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682726158,1.1537374,647.42,647.04,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682726355,1.1537374,647.42,647.05,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682726560,1.1537374,647.42,647.06,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682726760,1.1537374,647.42,647.07,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682726956,1.1537374,647.42,647.08,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682727254,1.1537374,647.42,647.09,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682727562,1.1537374,647.42,647.1,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682727861,1.1537374,647.42,647.11,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682728061,1.1537374,647.42,647.12,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682728263,1.1537374,647.42,647.13,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682728463,1.1537374,647.42,647.14,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682728662,1.1537374,647.42,647.15,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682728859,1.1537374,647.42,647.16,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682729062,1.1537374,647.42,647.17,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682729258,1.1537374,647.42,647.18,0.59833408]
["bitfinex-derivatives","BNBF0:USTF0",1747682729563,1.1537374,647.42,647.19,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682729763,1.1537374,647.42,647.2,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682729963,1.1537374,647.42,647.21,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682730161,1.1537374,647.42,647.22,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682730367,1.1537374,647.42,647.23,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682730562,1.1537374,647.42,647.24,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682730760,1.1537374,647.42,647.25,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682731058,1.1537374,647.42,647.26,0.59848705]
["bitfinex-derivatives","BNBF0:USTF0",1747682731262,1.1537374,647.42,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682731460,1.1537374,647.42,647.1,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682731760,1.1537374,647.42,647.11,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682731962,1.1537374,647.42,647.12,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682732163,1.1537374,647.42,647.13,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682732366,1.1537374,647.42,647.14,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682732566,1.1537374,647.42,647.15,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682732870,1.1537374,647.42,647.16,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682733169,1.1537374,647.42,647.17,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682733369,1.1537374,647.42,647.18,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682733669,1.1537374,647.42,647.19,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682733865,1.1537374,647.42,647.2,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682734062,1.1537374,647.42,647.21,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682734267,1.1537374,647.42,647.22,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682734467,1.1537374,647.42,647.23,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682734668,1.1537374,647.42,647.24,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682734864,1.1537374,647.42,647.25,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682735068,1.1537374,647.42,647.26,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682735269,1.1537374,647.42,647.27,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682735473,1.1537374,647.42,647.28,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682735671,1.1537374,647.42,647.29,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682735870,1.1537374,647.42,647.3,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682736069,1.1537374,647.42,647.31,0.59858823]
["bitfinex-derivatives","BNBF0:USTF0",1747682736265,1.1537374,647.42,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682736565,1.1537374,647.42,647.1,0.59878814]
["bitfinex-derivatives","BNBF0:USTF0",1747682736770,1.1537374,647.42,647.11,0.59878814]
["bitfinex-derivatives","BNBF0:USTF0",1747682737071,1.1537374,647.42,647.12,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682737267,1.1537374,647.42,647.13,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682737470,1.1537374,647.41,647.14,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682737671,1.1537374,647.41,647.15,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682737871,1.1537374,647.41,647.16,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682738074,1.1537374,647.41,647.17,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682738271,1.1537374,647.41,647.18,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682738473,1.1537374,647.41,647.19,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682738672,1.1537374,647.41,647.2,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682738873,1.1537374,647.41,647.21,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682739072,1.1537374,647.41,647.22,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682739268,1.1537374,647.41,647.23,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682739469,1.1537374,647.41,647.24,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682739668,1.1537374,647.41,647.25,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682739870,1.1537374,647.41,647.26,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682740074,1.1537374,647.39,647.27,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682740269,1.1537374,647.39,647.28,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682740470,1.1537374,647.39,647.29,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682740670,1.1537374,647.39,647.3,0.59878815]
["bitfinex-derivatives","BNBF0:USTF0",1747682740874,1.1537374,647.39,647.31,0.59880509]
["bitfinex-derivatives","BNBF0:USTF0",1747682741073,1.1537374,647.39,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682741269,1.1537374,647.39,647.1,0.59880491]
["bitfinex-derivatives","BNBF0:USTF0",1747682741574,1.1537374,647.39,647.11,0.59880491]
["bitfinex-derivatives","BNBF0:USTF0",1747682741871,1.1537374,647.39,647.12,0.59880491]
["bitfinex-derivatives","BNBF0:USTF0",1747682742074,1.1537374,647.39,647.13,0.59880491]
["bitfinex-derivatives","BNBF0:USTF0",1747682742276,1.1537374,647.39,647.14,0.59880491]
["bitfinex-derivatives","BNBF0:USTF0",1747682742475,1.1537374,647.39,647.15,0.59880491]
["bitfinex-derivatives","BNBF0:USTF0",1747682742675,1.1537374,647.39,647.16,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682742875,1.1537374,647.39,647.17,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682743073,1.1537374,647.39,647.18,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682743271,1.1537374,647.39,647.19,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682743473,1.1537374,647.39,647.2,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682743671,1.1537374,647.39,647.21,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682743876,1.1537374,647.39,647.22,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682744076,1.1537374,647.39,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682744077,1.1537374,647.39,647.23,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682744276,1.1537374,647.39,647.24,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682744471,1.1537374,647.39,647.25,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682744673,1.1537374,647.39,647.26,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682744970,1.1537374,647.39,647.27,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682745172,1.1537374,647.39,647.28,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682745371,3.84248009,648.11,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682745372,1.1537374,647.38,647.29,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682745575,1.1537374,647.38,647.3,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682745777,1.1537374,647.38,647.31,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682745977,1.1537374,647.38,647.32,0.59884826]
["bitfinex-derivatives","BNBF0:USTF0",1747682746177,1.1537374,647.38,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682746478,1.1537374,647.38,647.1,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682746675,1.1537374,647.38,647.11,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682746870,1.1537374,647.38,647.12,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682747071,1.1537374,647.38,647.13,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682747370,1.1537374,647.38,647.14,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682747575,1.1537374,647.37,647.15,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682747775,1.1537374,647.37,647.16,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682747973,1.1537374,647.37,647.17,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682748172,1.1537374,647.37,647.18,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682748376,1.1537374,647.37,647.19,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682748579,1.1537374,647.37,647.2,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682748881,1.1537374,647.37,647.21,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682749082,1.1537374,647.37,647.22,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682749282,1.1537374,647.37,647.23,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682749476,1.1537374,647.37,647.24,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682749677,1.1537374,647.37,647.25,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682749881,1.1537374,647.37,647.26,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682750181,1.1537374,647.37,647.27,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682750382,1.1537374,647.37,647.28,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682750577,1.1537374,647.37,647.29,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682750781,1.1537374,647.37,647.3,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682751080,1.1537374,647.37,647.31,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682751276,1.1537374,647.37,647.32,0.59885859]
["bitfinex-derivatives","BNBF0:USTF0",1747682751477,1.1537374,647.37,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682751684,1.1537374,647.37,647.1,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682751883,1.1537374,647.37,647.11,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682752183,1.1537374,647.37,647.12,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682752385,1.1537374,647.37,647.13,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682752683,1.1537374,647.38,647.14,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682752982,1.1537374,647.38,647.15,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682753183,1.1537374,647.38,647.16,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682753383,1.1537374,647.38,647.17,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682753584,1.1537374,647.38,647.18,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682753882,1.1537374,647.38,647.19,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682754081,1.1537374,647.38,647.2,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682754277,1.1537374,647.38,647.21,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682754482,1.1537374,647.38,647.22,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682754681,1.1537374,647.38,647.23,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682754886,1.1537374,647.38,647.24,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682755185,1.1537374,647.38,647.25,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682755386,1.1537374,647.38,647.26,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682755586,1.1537374,647.38,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682755587,1.1537374,647.38,647.27,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682755886,1.1537374,647.38,647.28,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682756083,1.1537374,647.38,647.29,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682756283,1.1537374,647.38,647.3,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682756483,1.1537374,647.38,647.31,0.59892565]
["bitfinex-derivatives","BNBF0:USTF0",1747682756685,1.1537374,647.38,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682756883,1.1537374,647.38,647.1,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682757082,1.1537374,647.38,647.11,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682757282,1.1537374,647.38,647.12,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682757487,1.1537374,647.38,647.13,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682757788,1.1537374,647.38,647.14,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682757988,1.1537374,647.38,647.15,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682758182,1.1537374,647.38,647.16,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682758386,1.1537374,647.38,647.17,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682758686,1.1537374,647.38,647.18,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682758885,1.1537374,647.38,647.19,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682759088,1.1537374,647.38,647.2,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682759288,1.1537374,647.38,647.21,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682759489,1.1537374,647.38,647.22,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682759690,1.1537374,647.38,647.23,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682759886,1.1537374,647.38,647.24,0.59700264]
["bitfinex-derivatives","BNBF0:USTF0",1747682760087,1.1537374,647.38,647.25,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682760292,1.1537374,647.38,647.26,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682760591,1.1537374,647.38,647.27,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682760792,1.1537374,647.38,647.28,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682760993,1.1537374,647.38,647.29,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682761294,1.1537374,647.38,647.3,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682761488,1.1537374,647.38,647.31,0.59699652]
["bitfinex-derivatives","BNBF0:USTF0",1747682761793,1.1537374,647.38,647.32,0.596915]
["bitfinex-derivatives","BNBF0:USTF0",1747682761987,1.1537374,647.38,647.09,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747682762192,1.1537374,647.38,647.1,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682762390,1.1537374,647.38,647.11,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682762587,1.1537374,647.38,647.12,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682762791,1.1537374,647.38,647.13,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682762992,1.1537374,647.38,647.14,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682763187,1.1537374,647.38,647.15,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682763391,1.1537374,647.38,647.16,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682763690,1.1537374,647.36,647.17,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682763889,1.1537374,647.36,647.18,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682764187,1.1537374,647.36,647.19,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682764391,1.1537374,647.36,647.2,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682764590,1.1537374,647.36,647.21,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682764793,1.1537374,647.36,647.22,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682764994,1.1537374,647.36,647.23,0.59692423]
["bitfinex-derivatives","BNBF0:USTF0",1747682765194,1.1537374,647.36,647.24,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682765388,1.1537374,647.36,647.25,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682765592,1.1537374,647.36,647.26,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682765890,1.1537374,647.36,647.27,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682766093,1.1537374,647.39,647.28,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682766293,1.1537374,647.39,647.29,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682766593,1.1537374,647.39,647.3,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682766789,1.1537374,647.39,647.31,0.597022]
["bitfinex-derivatives","BNBF0:USTF0",1747682767095,1.1537374,647.39,647.32,0.59709765]
["bitfinex-derivatives","BNBF0:USTF0",1747682767289,1.1537374,647.39,646.99,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682767492,1.1537374,647.39,647.0,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682767693,1.1537374,647.39,647.01,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682767995,1.1537374,647.39,647.02,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682768289,1.1537374,647.39,647.03,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682768489,1.1537374,647.39,647.04,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682768793,1.1537374,647.38,647.05,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682768993,1.1537374,647.38,647.06,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682769194,1.1537374,647.38,647.07,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682769395,1.1537374,647.38,647.08,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682769694,1.1537374,647.38,647.09,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682769892,1.1537374,647.38,647.1,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682770093,1.1537374,647.38,647.11,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682770392,1.1537374,647.38,647.12,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682770589,1.1537374,647.38,647.13,0.59711429]
["bitfinex-derivatives","BNBF0:USTF0",1747682770789,1.1537374,647.38,647.14,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682770994,1.1537374,647.38,647.15,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682771193,1.1537374,647.38,647.16,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682771393,1.1537374,647.38,647.17,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682771591,1.1537374,647.38,647.18,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682771795,1.1537374,647.38,647.19,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682772095,1.1537374,647.38,647.2,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682772395,1.1537374,647.37,647.21,0.59722847]
["bitfinex-derivatives","BNBF0:USTF0",1747682772697,1.1537374,647.37,647.22,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682772997,1.1537374,647.37,647.23,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682773196,1.1537374,647.37,647.24,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682773496,1.1537374,647.37,647.25,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682773697,1.1537374,647.37,647.26,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682773896,1.1537374,647.37,647.27,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682774099,1.1537374,647.37,647.28,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682774296,1.1537374,647.37,647.29,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682774498,1.1537374,647.37,647.3,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682774692,1.1537374,647.37,647.31,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682774895,1.1537374,647.37,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682774896,1.1537374,647.37,647.32,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682775095,1.1537374,647.35,647.32,0.59727731]
["bitfinex-derivatives","BNBF0:USTF0",1747682775296,1.1537374,647.35,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682775497,1.1537374,647.35,647.07,0.59728636]
["bitfinex-derivatives","BNBF0:USTF0",1747682775699,1.1537374,647.35,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682775893,1.1537374,647.35,647.08,0.59725482]
["bitfinex-derivatives","BNBF0:USTF0",1747682776299,1.1537374,647.35,647.09,0.59725482]
["bitfinex-derivatives","BNBF0:USTF0",1747682777095,1.1537374,647.35,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682777493,1.1537374,647.35,647.07,0.59727292]
["bitfinex-derivatives","BNBF0:USTF0",1747682778199,1.1537374,647.35,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682778698,1.1537374,647.35,647.07,0.59727662]
["bitfinex-derivatives","BNBF0:USTF0",1747682779601,1.1537374,647.35,647.08,0.59727662]
["bitfinex-derivatives","BNBF0:USTF0",1747682779800,1.1537374,647.35,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682780100,1.1537374,647.35,647.07,0.59729216]
["bitfinex-derivatives","BNBF0:USTF0",1747682780295,1.1537374,647.36,647.08,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682780498,1.1537374,647.36,647.09,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682780698,1.1537374,647.36,647.1,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682780895,1.1537374,647.36,647.11,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682781100,1.1537374,647.36,647.12,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682781298,1.1537374,647.36,647.13,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682781497,1.1537374,647.36,647.14,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682781702,1.1537374,647.36,647.15,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682781903,1.1537374,647.36,647.16,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682782103,1.1537374,647.36,647.17,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682782302,1.1537374,647.36,647.18,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682782504,1.1537374,647.36,647.19,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682782703,1.1537374,647.36,647.2,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682783003,1.1537374,647.36,647.21,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682783199,1.1537374,647.36,647.22,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682783404,1.1537374,647.36,647.23,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682783604,1.1537374,647.36,647.24,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682783804,1.1537374,647.36,647.25,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682784002,1.1537374,647.36,647.26,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682784206,1.1537374,647.36,647.27,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682784404,1.1537374,647.36,647.28,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682784605,1.1537374,647.36,647.29,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682784805,1.1537374,647.36,647.3,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682785005,1.1537374,647.36,647.31,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682785206,1.1537374,647.36,647.32,0.5972565]
["bitfinex-derivatives","BNBF0:USTF0",1747682785407,1.1537374,647.36,647.33,0.59723629]
["bitfinex-derivatives","BNBF0:USTF0",1747682785601,1.1537374,647.36,647.34,0.59723629]
["bitfinex-derivatives","BNBF0:USTF0",1747682785801,1.1537374,647.36,647.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747682786003,1.1537374,647.36,647.07,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682786205,1.1537374,647.36,647.08,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682786406,1.1537374,647.36,647.09,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682786601,1.1537374,647.36,647.1,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682786802,1.1537374,647.36,647.11,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682787003,1.1537374,647.36,647.12,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682787201,1.1537374,647.36,647.13,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682787401,1.1537374,647.36,647.14,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682787606,1.1537374,647.37,647.15,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682787908,1.1537374,647.37,647.16,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682788103,1.1537374,647.37,647.17,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682788300,1.1537374,647.37,647.18,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682788501,1.1537374,647.37,647.19,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682788802,1.1537374,647.37,647.2,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682789006,1.1537374,647.37,647.21,0.5971517]
["bitfinex-derivatives","BNBF0:USTF0",1747682789307,1.1537374,647.37,647.22,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682789509,1.1537374,647.37,647.23,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682789708,1.1537374,647.37,647.24,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682790006,1.1537374,647.37,647.25,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682790204,1.1537374,647.35,647.26,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682790408,1.1537374,647.35,647.27,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682790606,1.1537374,647.35,647.28,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682790807,1.1537374,647.35,647.29,0.59711495]
["bitfinex-derivatives","BNBF0:USTF0",1747682791007,1.1537374,647.35,647.3,0.59702291]
["bitfinex-derivatives","BNBF0:USTF0",1747682791202,1.1537374,647.35,647.31,0.59702291]
["bitfinex-derivatives","BNBF0:USTF0",1747682791405,1.1537374,647.35,647.32,0.59702291]
["bitfinex-derivatives","BNBF0:USTF0",1747682791606,1.1537374,647.35,647.33,0.59702291]
["bitfinex-derivatives","BNBF0:USTF0",1747682791805,1.1537374,647.35,647.34,0.59702291]
["bitfinex-derivatives","BNBF0:USTF0",1747682792903,1.1537374,647.35,647.34,0.59700143]
["bitfinex-derivatives","BNBF0:USTF0",1747682794413,1.1537374,647.35,647.34,0.59698949]
["bitfinex-derivatives","BNBF0:USTF0",1747682794912,1.1537374,647.35,647.03,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682795114,1.1537374,647.35,647.04,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682795414,1.1537374,647.35,647.05,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682795610,1.1537374,647.35,647.06,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682795806,1.1537374,647.35,647.07,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682796011,1.1537374,647.35,647.08,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682796206,1.1537374,647.35,647.09,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682796415,1.1537374,647.35,647.1,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682796612,1.1537374,647.35,647.11,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682796813,1.1537374,647.35,647.12,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682797015,1.1537374,647.35,647.13,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682797313,1.1537374,647.35,647.14,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682797514,1.1537374,647.35,647.15,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682797813,1.1537374,647.35,647.16,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682798014,1.1537374,647.35,647.17,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682798215,1.1537374,647.35,647.18,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682798414,1.1537374,647.35,647.19,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682798615,1.1537374,647.35,647.2,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682798814,1.1537374,647.35,647.21,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682799014,1.1537374,647.35,647.22,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682799210,1.1537374,647.35,647.23,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682799416,1.1537374,647.35,647.24,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682799617,1.1537374,647.35,647.25,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682799816,1.1537374,647.35,647.26,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682800016,1.1537374,647.35,647.27,0.59700279]
["bitfinex-derivatives","BNBF0:USTF0",1747682800210,1.1537374,647.35,647.28,0.59700436]
["bitfinex-derivatives","BNBF0:USTF0",1747682800416,1.1537374,647.35,647.29,0.59700436]
["bitfinex-derivatives","BNBF0:USTF0",1747682800614,1.1537374,647.39,647.3,0.59700436]
["bitfinex-derivatives","BNBF0:USTF0",1747682800811,1.1537374,647.39,647.31,0.59700436]
["bitfinex-derivatives","BNBF0:USTF0",1747682801013,1.1537374,647.39,647.32,0.59700436]
["bitfinex-derivatives","BNBF0:USTF0",1747682801218,1.1537374,647.39,647.33,0.59700436]
["bitfinex-derivatives","BNBF0:USTF0",1747682801418,1.1537374,647.39,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682801618,1.1537374,647.39,647.1,0.59701684]
["bitfinex-derivatives","BNBF0:USTF0",1747682801818,1.1537374,647.39,647.11,0.59701684]
["bitfinex-derivatives","BNBF0:USTF0",1747682802118,1.1537374,647.39,647.12,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682802318,1.1537374,647.39,647.13,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682802518,1.1537374,647.39,647.14,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682802819,1.1537374,647.39,647.15,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682803019,1.1537374,647.39,647.16,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682803219,1.1537374,647.39,647.17,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682803420,1.1537374,647.39,647.18,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682803621,1.1537374,647.39,647.19,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682803818,1.1537374,647.39,647.2,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682804017,1.1537374,647.39,647.21,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682804217,1.1537374,647.39,647.22,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682804419,1.1537374,647.39,647.23,0.59701696]
["bitfinex-derivatives","BNBF0:USTF0",1747682804721,1.1537374,647.39,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682804915,1.1537374,647.39,647.1,0.59654544]
["bitfinex-derivatives","BNBF0:USTF0",1747682805115,1.1537374,647.39,647.11,0.59654544]
["bitfinex-derivatives","BNBF0:USTF0",1747682805321,1.1537374,647.39,647.12,0.59654544]
["bitfinex-derivatives","BNBF0:USTF0",1747682805519,1.1537374,647.39,647.13,0.59654544]
["bitfinex-derivatives","BNBF0:USTF0",1747682805719,1.1537374,647.39,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682805720,1.1537374,647.39,647.14,0.59654544]
["bitfinex-derivatives","BNBF0:USTF0",1747682806021,1.1537374,647.39,647.15,0.59631911]
["bitfinex-derivatives","BNBF0:USTF0",1747682806214,1.1537374,647.39,647.16,0.59631911]
["bitfinex-derivatives","BNBF0:USTF0",1747682806417,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682806613,1.1537374,647.37,647.1,0.59616493]
["bitfinex-derivatives","BNBF0:USTF0",1747682806814,1.1537374,647.37,647.11,0.59616493]
["bitfinex-derivatives","BNBF0:USTF0",1747682807018,1.1537374,647.37,647.12,0.59616493]
["bitfinex-derivatives","BNBF0:USTF0",1747682807215,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682807412,1.1537374,647.37,647.1,0.59621738]
["bitfinex-derivatives","BNBF0:USTF0",1747682807614,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682807819,1.1537374,647.37,647.1,0.59599089]
["bitfinex-derivatives","BNBF0:USTF0",1747682808020,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682808220,1.1537374,647.37,647.1,0.59599138]
["bitfinex-derivatives","BNBF0:USTF0",1747682808420,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682809222,1.1537374,647.24,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682811020,1.1537374,647.25,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682813517,1.1537374,647.26,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682818725,1.1537374,647.27,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682830338,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682832938,1.1537374,647.4,647.1,0.59476381]
["bitfinex-derivatives","BNBF0:USTF0",1747682833134,1.1537374,647.4,647.11,0.59476381]
["bitfinex-derivatives","BNBF0:USTF0",1747682833333,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682833532,1.1537374,647.4,647.1,0.59473303]
["bitfinex-derivatives","BNBF0:USTF0",1747682833736,1.1537374,647.4,647.11,0.59473303]
["bitfinex-derivatives","BNBF0:USTF0",1747682833931,1.1537374,647.4,647.12,0.59473303]
["bitfinex-derivatives","BNBF0:USTF0",1747682834138,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682834339,1.1537374,647.4,647.1,0.59473069]
["bitfinex-derivatives","BNBF0:USTF0",1747682834536,1.1537374,647.4,647.11,0.59473069]
["bitfinex-derivatives","BNBF0:USTF0",1747682834733,1.1537374,647.4,647.12,0.59473069]
["bitfinex-derivatives","BNBF0:USTF0",1747682834937,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682835236,1.1537374,647.4,647.1,0.59473738]
["bitfinex-derivatives","BNBF0:USTF0",1747682835534,1.1537374,647.4,647.11,0.59473738]
["bitfinex-derivatives","BNBF0:USTF0",1747682835734,1.1537374,647.4,647.12,0.59473738]
["bitfinex-derivatives","BNBF0:USTF0",1747682835935,1.1537374,647.4,647.13,0.59473738]
["bitfinex-derivatives","BNBF0:USTF0",1747682836132,1.1537374,647.42,647.14,0.59473738]
["bitfinex-derivatives","BNBF0:USTF0",1747682836336,1.1537374,647.42,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682836532,1.1537374,647.42,647.1,0.59473486]
["bitfinex-derivatives","BNBF0:USTF0",1747682836835,1.1537374,647.42,647.11,0.59473486]
["bitfinex-derivatives","BNBF0:USTF0",1747682837039,1.1537374,647.42,647.12,0.59473486]
["bitfinex-derivatives","BNBF0:USTF0",1747682837235,1.1537374,647.42,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682837436,1.1537374,647.42,647.1,0.59476783]
["bitfinex-derivatives","BNBF0:USTF0",1747682837635,1.1537374,647.42,647.11,0.59476783]
["bitfinex-derivatives","BNBF0:USTF0",1747682837836,1.1537374,647.42,647.12,0.59476783]
["bitfinex-derivatives","BNBF0:USTF0",1747682838036,1.1537374,647.42,647.13,0.59476783]
["bitfinex-derivatives","BNBF0:USTF0",1747682838238,1.1537374,647.42,647.14,0.59476783]
["bitfinex-derivatives","BNBF0:USTF0",1747682838438,1.1537374,647.42,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682838637,1.1537374,647.42,647.1,0.59466192]
["bitfinex-derivatives","BNBF0:USTF0",1747682838935,1.1537374,647.4,647.11,0.59466192]
["bitfinex-derivatives","BNBF0:USTF0",1747682839136,1.1537374,647.4,647.12,0.59466192]
["bitfinex-derivatives","BNBF0:USTF0",1747682839336,1.1537374,647.4,647.13,0.59466192]
["bitfinex-derivatives","BNBF0:USTF0",1747682839539,1.1537374,647.4,647.14,0.59465195]
["bitfinex-derivatives","BNBF0:USTF0",1747682839840,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682840140,1.1537374,647.4,647.1,0.59465084]
["bitfinex-derivatives","BNBF0:USTF0",1747682840339,1.1537374,647.4,647.11,0.59465084]
["bitfinex-derivatives","BNBF0:USTF0",1747682840535,1.1537374,647.4,647.12,0.59457301]
["bitfinex-derivatives","BNBF0:USTF0",1747682840839,1.1537374,647.4,647.13,0.59457301]
["bitfinex-derivatives","BNBF0:USTF0",1747682841035,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682841339,1.1537374,647.4,647.1,0.59462823]
["bitfinex-derivatives","BNBF0:USTF0",1747682841639,1.1537374,647.4,647.11,0.59462823]
["bitfinex-derivatives","BNBF0:USTF0",1747682841841,1.1537374,647.4,647.12,0.59464923]
["bitfinex-derivatives","BNBF0:USTF0",1747682842135,1.1537374,647.4,647.13,0.59464923]
["bitfinex-derivatives","BNBF0:USTF0",1747682842340,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682842540,1.1537374,647.4,647.1,0.59466104]
["bitfinex-derivatives","BNBF0:USTF0",1747682842737,1.1537374,647.4,647.11,0.59466104]
["bitfinex-derivatives","BNBF0:USTF0",1747682842940,1.1537374,647.4,647.12,0.59466104]
["bitfinex-derivatives","BNBF0:USTF0",1747682843140,1.1537374,647.4,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682843337,1.1537374,647.37,647.1,0.59468575]
["bitfinex-derivatives","BNBF0:USTF0",1747682843541,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682843741,1.1537374,647.37,647.1,0.59469375]
["bitfinex-derivatives","BNBF0:USTF0",1747682843944,1.1537374,647.37,647.11,0.59469375]
["bitfinex-derivatives","BNBF0:USTF0",1747682844143,1.1537374,647.37,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682845940,1.1537374,647.23,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682848741,1.1537374,647.21,647.09,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747682850349,1.1537374,647.21,646.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747682850647,1.1537374,647.21,646.89,0.59482479]
["bitfinex-derivatives","BNBF0:USTF0",1747682850848,1.1537374,647.21,646.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747682851048,1.1537374,647.21,646.89,0.59474277]
["bitfinex-derivatives","BNBF0:USTF0",1747682851250,1.1537374,647.21,646.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747682851447,1.1537374,647.21,646.89,0.59474732]
["bitfinex-derivatives","BNBF0:USTF0",1747682851645,1.1537374,647.21,646.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747682853151,1.1537374,647.21,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682855254,1.1537374,647.21,646.9,0.59458345]
["bitfinex-derivatives","BNBF0:USTF0",1747682855551,1.1537374,647.21,646.91,0.59458345]
["bitfinex-derivatives","BNBF0:USTF0",1747682855752,1.1537374,647.21,646.92,0.59458345]
["bitfinex-derivatives","BNBF0:USTF0",1747682855954,1.1537374,647.21,646.93,0.59458345]
["bitfinex-derivatives","BNBF0:USTF0",1747682856253,1.1537374,647.21,646.94,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682856454,1.1537374,647.28,646.95,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682856648,1.1537374,647.28,646.96,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682856846,1.1537374,647.28,646.97,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682857051,1.1537374,647.28,646.98,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682857251,1.1537374,647.28,646.99,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682857452,1.1537374,647.28,647.0,0.59447351]
["bitfinex-derivatives","BNBF0:USTF0",1747682857648,1.1537374,647.28,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682857854,1.1537374,647.28,646.9,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682858152,1.1537374,647.28,646.91,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682858350,1.1537374,647.28,646.92,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682858551,1.1537374,647.28,646.93,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682858753,1.1537374,647.28,646.94,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682859053,1.1537374,647.28,646.95,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682859255,1.1537374,647.28,646.96,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682859553,1.1537374,647.28,646.97,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682859757,1.1537374,647.28,646.98,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682859952,1.1537374,647.28,646.99,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682860152,1.1537374,647.28,647.0,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682860348,1.1537374,647.28,647.01,0.59445964]
["bitfinex-derivatives","BNBF0:USTF0",1747682860547,1.1537374,647.28,647.02,0.59462431]
["bitfinex-derivatives","BNBF0:USTF0",1747682860754,1.1537374,647.28,647.03,0.59462431]
["bitfinex-derivatives","BNBF0:USTF0",1747682861055,1.1537374,647.28,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682861249,1.1537374,647.28,646.9,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682861453,1.1537374,647.28,646.91,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682861653,1.1537374,647.28,646.92,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682861851,1.1537374,647.28,646.93,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682862055,1.1537374,647.28,646.94,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682862354,1.1537374,647.45,646.95,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682862554,1.1537374,647.45,646.96,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682862759,1.1537374,647.45,646.97,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682863056,1.1537374,647.45,646.98,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682863353,1.1537374,647.45,646.99,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682863550,1.1537374,647.45,647.0,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682863755,1.1537374,647.45,647.01,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682863955,1.1537374,647.45,647.02,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682864157,1.1537374,647.45,647.03,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682864357,1.1537374,647.45,647.04,0.59464579]
["bitfinex-derivatives","BNBF0:USTF0",1747682864559,1.1537374,647.37,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682864756,1.1537374,647.37,646.9,0.59493243]
["bitfinex-derivatives","BNBF0:USTF0",1747682864956,1.1537374,647.37,646.91,0.59493243]
["bitfinex-derivatives","BNBF0:USTF0",1747682865153,1.1537374,647.37,646.92,0.59493243]
["bitfinex-derivatives","BNBF0:USTF0",1747682865453,1.1537374,647.37,646.93,0.59493243]
["bitfinex-derivatives","BNBF0:USTF0",1747682865757,1.1537374,647.37,646.94,0.59493243]
["bitfinex-derivatives","BNBF0:USTF0",1747682865953,1.1537374,647.37,646.95,0.59493243]
["bitfinex-derivatives","BNBF0:USTF0",1747682866160,1.1537374,647.37,646.96,0.59505571]
["bitfinex-derivatives","BNBF0:USTF0",1747682866460,1.1537374,647.37,646.97,0.59505571]
["bitfinex-derivatives","BNBF0:USTF0",1747682866661,1.1537374,647.37,646.98,0.59505571]
["bitfinex-derivatives","BNBF0:USTF0",1747682866855,1.1537374,647.37,646.99,0.59505571]
["bitfinex-derivatives","BNBF0:USTF0",1747682867055,1.1537374,647.37,647.0,0.59505571]
["bitfinex-derivatives","BNBF0:USTF0",1747682867259,1.1537374,647.27,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682867560,1.1537374,647.27,646.9,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682867758,1.1537374,647.27,646.91,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682867958,1.1537374,647.27,646.92,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682868259,1.1537374,647.27,646.93,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682868458,1.1537374,647.27,646.94,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682868661,1.1537374,647.27,646.95,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682868861,1.1537374,647.27,646.96,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682869060,1.1537374,647.27,646.97,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682869363,1.1537374,647.27,646.98,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682869564,1.1537374,647.27,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682869565,1.1537374,647.27,646.99,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682869766,1.1537374,647.27,647.0,0.595033]
["bitfinex-derivatives","BNBF0:USTF0",1747682869966,1.1537374,647.27,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682870266,1.1537374,647.27,646.9,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682870461,1.1537374,647.27,646.91,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682870660,1.1537374,647.27,646.92,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682870862,1.1537374,647.27,646.93,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682871062,1.1537374,647.27,646.94,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682871261,1.1537374,647.27,646.95,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682871462,1.1537374,647.27,646.96,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682871660,1.1537374,647.27,646.97,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682871868,1.1537374,647.27,646.98,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682872068,1.1537374,647.27,646.99,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682872262,1.1537374,647.27,647.0,0.59503375]
["bitfinex-derivatives","BNBF0:USTF0",1747682872466,1.1537374,647.27,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682872667,1.1537374,647.27,646.9,0.59501407]
["bitfinex-derivatives","BNBF0:USTF0",1747682872867,1.1537374,647.27,646.91,0.59501407]
["bitfinex-derivatives","BNBF0:USTF0",1747682873070,1.1537374,647.27,646.92,0.59501407]
["bitfinex-derivatives","BNBF0:USTF0",1747682873267,1.1537374,647.27,646.93,0.59501407]
["bitfinex-derivatives","BNBF0:USTF0",1747682873464,1.1537374,647.27,646.94,0.59501407]
["bitfinex-derivatives","BNBF0:USTF0",1747682873669,1.1537374,647.27,646.95,0.59494413]
["bitfinex-derivatives","BNBF0:USTF0",1747682873869,1.1537374,647.27,646.96,0.59494413]
["bitfinex-derivatives","BNBF0:USTF0",1747682874069,1.1537374,647.27,646.97,0.59494413]
["bitfinex-derivatives","BNBF0:USTF0",1747682874364,1.1537374,647.27,646.98,0.59494413]
["bitfinex-derivatives","BNBF0:USTF0",1747682874569,1.1537374,647.27,646.99,0.59494413]
["bitfinex-derivatives","BNBF0:USTF0",1747682874873,1.1537374,647.27,647.0,0.59494413]
["bitfinex-derivatives","BNBF0:USTF0",1747682875168,1.1537374,647.27,647.01,0.5949367]
["bitfinex-derivatives","BNBF0:USTF0",1747682875364,1.1537374,647.27,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682875565,1.1537374,647.27,646.9,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682875767,1.1537374,647.27,646.91,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682875967,1.1537374,647.27,646.92,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682876165,1.1537374,647.27,646.93,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682876365,1.1537374,647.27,646.94,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682876570,1.1537374,647.27,646.95,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682876768,1.1537374,647.27,646.96,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682876970,1.1537374,647.27,646.97,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682877168,1.1537374,647.27,646.98,0.5949246]
["bitfinex-derivatives","BNBF0:USTF0",1747682877365,1.1537374,647.27,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682877570,1.1537374,647.25,646.9,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682877766,1.1537374,647.25,646.91,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682877970,1.1537374,647.25,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682877971,1.1537374,647.25,646.92,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682878171,1.1537374,647.25,646.93,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682878374,1.1537374,647.25,646.94,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682878572,1.1537374,647.25,646.95,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682878773,1.1537374,647.25,646.96,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682878973,1.1537374,647.25,646.97,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682879272,1.1537374,647.25,646.98,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682879472,1.1537374,647.25,646.99,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682879772,1.1537374,647.25,647.0,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682879973,1.1537374,647.25,647.01,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682880173,1.1537374,647.25,647.02,0.59493074]
["bitfinex-derivatives","BNBF0:USTF0",1747682880369,1.1537374,647.25,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682880573,1.1537374,647.25,646.9,0.59551371]
["bitfinex-derivatives","BNBF0:USTF0",1747682880773,1.1537374,647.26,646.91,0.59551371]
["bitfinex-derivatives","BNBF0:USTF0",1747682880975,1.1537374,647.26,646.92,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682881169,1.1537374,647.26,646.93,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682881374,1.1537374,647.26,646.94,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682881576,1.1537374,647.26,646.95,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682881874,1.1537374,647.26,646.96,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682882071,1.1537374,647.26,646.97,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682882272,1.1537374,647.26,646.98,0.59547404]
["bitfinex-derivatives","BNBF0:USTF0",1747682882576,1.1537374,647.25,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682882770,1.1537374,647.25,646.9,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682882971,1.1537374,647.25,646.91,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682883173,1.1537374,647.25,646.92,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682883373,1.1537374,647.25,646.93,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682883574,1.1537374,647.25,646.94,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682883879,1.1537374,647.25,646.95,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682884070,1.1537374,647.25,646.96,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682884277,1.1537374,647.25,646.97,0.59550805]
["bitfinex-derivatives","BNBF0:USTF0",1747682884577,1.1537374,647.25,646.89,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747682884875,1.1537374,647.25,646.9,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682885072,1.1537374,647.23,646.91,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682885271,1.1537374,647.23,646.92,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682885473,1.1537374,647.23,646.93,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682885773,1.1537374,647.23,646.94,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682885976,1.1537374,647.23,646.95,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682886172,1.1537374,647.23,646.96,0.5955235]
["bitfinex-derivatives","BNBF0:USTF0",1747682886374,1.1537374,647.23,646.74,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747682886577,1.1537374,647.23,646.75,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682886779,1.1537374,647.23,646.76,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682886979,1.1537374,647.23,646.77,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682887279,1.1537374,647.22,646.78,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682887473,1.1537374,647.22,646.79,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682887676,1.1537374,647.22,646.8,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682887879,1.1537374,647.22,646.81,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682888176,1.1537374,647.22,646.82,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682888480,1.1537374,647.22,646.83,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682888681,1.1537374,647.22,646.84,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682888881,1.1537374,647.22,646.85,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682889078,1.1537374,647.22,646.86,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682889283,1.1537374,647.22,646.87,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682889482,1.1537374,647.22,646.88,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682891586,1.1537374,647.2,646.88,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682893987,1.1537374,647.19,646.88,0.59551247]
["bitfinex-derivatives","BNBF0:USTF0",1747682894188,1.1537374,647.19,646.89,0.59557312]
["bitfinex-derivatives","BNBF0:USTF0",1747682894387,1.1537374,647.19,646.9,0.59557312]
["bitfinex-derivatives","BNBF0:USTF0",1747682894588,1.1537374,647.19,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682896592,1.1537374,647.2,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682897791,1.1537374,647.2,646.88,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682897993,1.1537374,647.2,646.89,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682898288,1.1537374,647.2,646.9,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682898486,1.1537374,647.2,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682898487,1.1537374,647.2,646.91,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682898688,1.1537374,647.2,646.92,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682898993,1.1537374,647.27,646.93,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682899294,1.1537374,647.27,646.94,0.59567008]
["bitfinex-derivatives","BNBF0:USTF0",1747682899593,1.1537374,647.27,646.95,0.5957093]
["bitfinex-derivatives","BNBF0:USTF0",1747682899788,1.1537374,647.27,646.96,0.5957093]
["bitfinex-derivatives","BNBF0:USTF0",1747682899996,1.1537374,647.27,646.97,0.5957093]
["bitfinex-derivatives","BNBF0:USTF0",1747682900293,1.1537374,647.27,646.98,0.5957093]
["bitfinex-derivatives","BNBF0:USTF0",1747682900494,1.1537374,647.27,646.99,0.5957093]
["bitfinex-derivatives","BNBF0:USTF0",1747682900694,1.1537374,647.27,647.0,0.59581221]
["bitfinex-derivatives","BNBF0:USTF0",1747682900894,1.1537374,647.27,647.01,0.59581221]
["bitfinex-derivatives","BNBF0:USTF0",1747682901094,1.1537374,647.27,647.02,0.59581221]
["bitfinex-derivatives","BNBF0:USTF0",1747682901295,1.1537374,647.27,647.03,0.59581221]
["bitfinex-derivatives","BNBF0:USTF0",1747682901495,1.1537374,647.27,647.04,0.59581829]
["bitfinex-derivatives","BNBF0:USTF0",1747682901697,1.1537374,647.27,647.05,0.59581829]
["bitfinex-derivatives","BNBF0:USTF0",1747682901898,1.1537374,647.27,647.06,0.59581829]
["bitfinex-derivatives","BNBF0:USTF0",1747682902098,1.1537374,647.27,647.07,0.59581829]
["bitfinex-derivatives","BNBF0:USTF0",1747682902298,1.1537374,647.29,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682902597,1.1537374,647.29,646.88,0.59579495]
["bitfinex-derivatives","BNBF0:USTF0",1747682902800,1.1537374,647.29,646.89,0.59579495]
["bitfinex-derivatives","BNBF0:USTF0",1747682903097,1.1537374,647.29,646.9,0.59579495]
["bitfinex-derivatives","BNBF0:USTF0",1747682903293,1.1537374,647.29,646.91,0.59579495]
["bitfinex-derivatives","BNBF0:USTF0",1747682903493,1.1537374,647.29,646.92,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682903697,1.1537374,647.29,646.93,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682903896,1.1537374,647.29,646.94,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682904192,1.1537374,647.29,646.95,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682904393,1.1537374,647.29,646.96,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682904593,1.1537374,647.29,646.97,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682904797,1.1537374,647.29,646.98,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682904994,1.1537374,647.29,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682904995,1.1537374,647.29,646.99,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682905194,1.1537374,647.29,647.0,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682905394,1.1537374,647.29,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682905395,1.1537374,647.29,647.01,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682905597,1.1537374,647.29,647.02,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682905795,1.1537374,647.29,647.03,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682905994,1.1537374,647.29,647.04,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682906199,1.1537374,647.29,647.05,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682906393,1.1537374,647.3,647.06,0.59580636]
["bitfinex-derivatives","BNBF0:USTF0",1747682906594,1.1537374,647.3,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682906797,1.1537374,647.3,646.88,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682907096,1.1537374,647.3,646.89,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682907297,1.1537374,647.3,646.9,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682907498,1.1537374,647.3,646.91,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682907699,1.1537374,647.3,646.92,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682907899,1.1537374,647.3,646.93,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682908101,1.1537374,647.3,646.94,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682908299,1.1537374,647.3,646.95,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682908494,1.1537374,647.3,646.96,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682908799,1.1537374,647.31,646.97,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682909000,1.1537374,647.31,646.98,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682909202,1.1537374,647.31,646.99,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682909401,1.1537374,647.31,647.0,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682909602,1.1537374,647.31,647.01,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682909804,1.1537374,647.31,647.02,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682910002,1.1537374,647.31,647.03,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682910202,1.1537374,647.31,647.04,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682910502,1.1537374,647.31,647.05,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682910805,1.1537374,647.31,647.06,0.59588701]
["bitfinex-derivatives","BNBF0:USTF0",1747682911103,1.1537374,647.31,647.07,0.59587023]
["bitfinex-derivatives","BNBF0:USTF0",1747682911303,1.1537374,647.31,647.08,0.59587023]
["bitfinex-derivatives","BNBF0:USTF0",1747682911603,1.1537374,647.31,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682911803,1.1537374,647.31,646.88,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682912002,1.1537374,647.31,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682912003,1.1537374,647.29,646.89,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682912204,1.1537374,647.29,646.9,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682912402,1.1537374,647.29,646.91,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682912598,1.1537374,647.29,646.92,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682912803,1.1537374,647.29,646.93,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682913000,1.1537374,647.29,646.94,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682913201,1.1537374,647.29,646.95,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682913395,1.1537374,647.29,646.96,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682913598,1.1537374,647.29,646.97,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682913900,1.1537374,647.29,646.98,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682914102,1.1537374,647.29,646.99,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682914300,1.1537374,647.27,647.0,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682914502,1.1537374,647.27,647.01,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682914705,1.1537374,647.27,647.02,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682914904,1.1537374,647.27,647.03,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682915100,1.1537374,647.27,647.04,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682915304,1.1537374,647.27,647.05,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682915503,1.1537374,647.27,647.06,0.59588545]
["bitfinex-derivatives","BNBF0:USTF0",1747682915803,1.1537374,647.27,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682916104,1.1537374,647.27,646.88,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682916305,1.1537374,647.27,646.89,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682916505,1.1537374,647.27,646.9,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682916707,1.1537374,647.28,646.91,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682916902,1.1537374,647.28,646.92,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682917104,1.1537374,647.28,646.93,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682917306,1.1537374,647.28,646.94,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682917508,1.1537374,647.28,646.95,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682917706,1.1537374,647.28,646.96,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682917906,1.1537374,647.28,646.97,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682918107,1.1537374,647.28,646.98,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682918406,1.1537374,647.28,646.99,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682918706,1.1537374,647.28,647.0,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682918907,1.1537374,647.28,647.01,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682919106,1.1537374,647.28,647.02,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682919403,1.1537374,647.29,647.03,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682919608,1.1537374,647.29,647.04,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682919802,1.1537374,647.29,647.05,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682920004,1.1537374,647.29,647.06,0.59598378]
["bitfinex-derivatives","BNBF0:USTF0",1747682920209,1.1537374,647.29,647.07,0.59595406]
["bitfinex-derivatives","BNBF0:USTF0",1747682920406,1.1537374,647.29,646.87,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747682920804,1.1537374,647.29,646.88,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682921004,1.1537374,647.29,646.89,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682921207,1.1537374,647.29,646.9,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682921506,1.1537374,647.29,646.91,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682921706,1.1537374,647.27,646.92,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682921909,1.1537374,647.27,646.93,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682922107,1.1537374,647.27,646.94,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682922308,1.1537374,647.27,646.95,0.59595354]
["bitfinex-derivatives","BNBF0:USTF0",1747682922609,1.1537374,647.27,646.96,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682922802,1.1537374,647.27,646.97,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682923004,1.1537374,647.27,646.98,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682923207,1.1537374,647.27,646.99,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682923409,1.1537374,647.27,647.0,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682923610,1.1537374,647.27,647.01,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682923909,1.1537374,647.27,647.02,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682924104,1.1537374,647.27,647.03,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682924306,1.1537374,647.27,647.04,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682924509,1.1537374,647.27,647.05,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682924705,1.1537374,647.26,647.06,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682925010,1.1537374,647.26,647.07,0.59599137]
["bitfinex-derivatives","BNBF0:USTF0",1747682925210,1.1537374,647.26,646.8,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1747682925411,1.1537374,647.26,646.81,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682925610,1.1537374,647.26,646.82,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682925810,1.1537374,647.26,646.83,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682926007,1.1537374,647.26,646.84,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682926207,1.1537374,647.26,646.85,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682926405,1.1537374,647.26,646.86,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682926612,1.1537374,647.26,646.87,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682926811,1.1537374,647.26,646.88,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682927012,1.1537374,647.26,646.89,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682927211,1.1537374,647.26,646.9,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682927407,1.1537374,647.26,646.91,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682927711,1.1537374,647.26,646.92,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682927907,1.1537374,647.26,646.93,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682928107,1.1537374,647.26,646.94,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682928311,1.1537374,647.26,646.95,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682928512,1.1537374,647.26,646.96,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682928713,1.1537374,647.26,646.97,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682928915,1.1537374,647.26,646.98,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682929110,1.1537374,647.26,646.99,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682929314,1.1537374,647.26,647.0,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682929519,1.1537374,647.26,647.01,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682929710,1.1537374,647.26,647.02,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682929913,1.1537374,647.31,647.03,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682930111,1.1537374,647.31,647.04,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682930313,1.1537374,647.31,647.05,0.59603719]
["bitfinex-derivatives","BNBF0:USTF0",1747682930516,1.1537374,647.31,647.06,0.59557327]
["bitfinex-derivatives","BNBF0:USTF0",1747682930712,1.1537374,647.31,647.07,0.59557327]
["bitfinex-derivatives","BNBF0:USTF0",1747682930917,1.1537374,647.31,647.08,0.59557327]
["bitfinex-derivatives","BNBF0:USTF0",1747682931119,1.1537374,647.31,647.09,0.59557327]
["bitfinex-derivatives","BNBF0:USTF0",1747682931320,1.1537374,647.31,647.1,0.59557327]
["bitfinex-derivatives","BNBF0:USTF0",1747682931615,1.1537374,647.31,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682931819,1.1537374,647.31,646.87,0.59554552]
["bitfinex-derivatives","BNBF0:USTF0",1747682932019,1.1537374,647.31,646.88,0.59553924]
["bitfinex-derivatives","BNBF0:USTF0",1747682932217,1.1537374,647.31,646.89,0.59553924]
["bitfinex-derivatives","BNBF0:USTF0",1747682932417,1.1537374,647.31,646.9,0.59553924]
["bitfinex-derivatives","BNBF0:USTF0",1747682932618,1.1537374,647.31,646.91,0.59553924]
["bitfinex-derivatives","BNBF0:USTF0",1747682932817,1.1537374,647.31,646.92,0.59553924]
["bitfinex-derivatives","BNBF0:USTF0",1747682933018,1.1537374,647.31,646.93,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682933217,1.1537374,647.31,646.94,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682933420,1.1537374,647.31,646.95,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682933617,1.1537374,647.31,646.96,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682933816,1.1537374,647.31,646.97,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682934118,1.1537374,647.31,646.98,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682934318,1.1537374,647.31,646.99,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682934518,1.1537374,647.31,647.0,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682934719,1.1537374,647.31,647.01,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682934918,1.1537374,647.31,647.02,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682935117,1.1537374,647.31,647.03,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682935428,1.1537374,647.31,647.04,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682935617,1.1537374,647.31,647.05,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682935820,1.1537374,647.31,647.06,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682936021,1.1537374,647.31,647.07,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682936224,1.1537374,647.31,647.08,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682936422,1.1537374,647.31,647.09,0.59551488]
["bitfinex-derivatives","BNBF0:USTF0",1747682936623,1.1537374,647.31,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682936922,1.1537374,647.31,646.87,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682937124,1.1537374,647.31,646.88,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682937322,1.1537374,647.31,646.89,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682937524,1.1537374,647.31,646.9,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682937725,1.1537374,647.31,646.91,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682937925,1.1537374,647.31,646.92,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682938120,1.1537374,647.31,646.93,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682938320,1.1537374,647.31,646.94,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682938523,1.1537374,647.31,646.95,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682938720,1.1537374,647.31,646.96,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682938924,1.1537374,647.31,646.97,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682939124,1.1537374,647.31,646.98,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682939326,1.1537374,647.31,646.99,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682939526,1.1537374,647.31,647.0,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682939721,1.1537374,647.31,647.01,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682940022,1.1537374,647.29,647.02,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682940221,1.1537374,647.29,647.03,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682940421,1.1537374,647.29,647.04,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682940621,1.1537374,647.29,647.05,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682940825,1.1537374,647.29,647.06,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682941022,1.1537374,647.29,647.07,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682941222,1.1537374,647.29,647.08,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682941427,1.1537374,647.29,647.09,0.59521976]
["bitfinex-derivatives","BNBF0:USTF0",1747682941628,1.1537374,647.29,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682941923,1.1537374,647.29,646.87,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682942123,1.1537374,647.29,646.88,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682942328,1.1537374,647.29,646.89,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682942627,1.1537374,647.29,646.9,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682942930,1.1537374,647.29,646.91,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682943130,1.1537374,647.29,646.92,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682943330,1.1537374,647.29,646.93,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682943535,1.1537374,647.29,646.94,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682943734,1.1537374,647.29,646.95,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682943929,1.1537374,647.29,646.96,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682944134,1.1537374,647.29,646.97,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682944332,1.1537374,647.29,646.98,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682944532,1.1537374,647.29,646.99,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682944727,1.1537374,647.3,647.0,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682944933,1.1537374,647.3,647.01,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682945133,1.1537374,647.3,647.02,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682945334,1.1537374,647.3,647.03,0.59513942]
["bitfinex-derivatives","BNBF0:USTF0",1747682945536,1.1537374,647.3,647.04,0.59511294]
["bitfinex-derivatives","BNBF0:USTF0",1747682945836,1.1537374,647.3,647.05,0.59511294]
["bitfinex-derivatives","BNBF0:USTF0",1747682946031,1.1537374,647.3,647.06,0.59511294]
["bitfinex-derivatives","BNBF0:USTF0",1747682946231,1.1537374,647.3,647.07,0.59511294]
["bitfinex-derivatives","BNBF0:USTF0",1747682946432,1.1537374,647.3,647.08,0.59511294]
["bitfinex-derivatives","BNBF0:USTF0",1747682946636,1.1537374,647.3,647.09,0.59511292]
["bitfinex-derivatives","BNBF0:USTF0",1747682946837,1.1537374,647.3,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682947033,1.1537374,647.3,646.87,0.59511268]
["bitfinex-derivatives","BNBF0:USTF0",1747682947237,1.1537374,647.3,646.88,0.59511268]
["bitfinex-derivatives","BNBF0:USTF0",1747682947438,1.1537374,647.3,646.89,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682947639,1.1537374,647.3,646.9,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682947837,1.1537374,647.3,646.91,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682948033,1.1537374,647.3,646.92,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682948233,1.1537374,647.3,646.93,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682948435,1.1537374,647.3,646.94,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682948633,1.1537374,647.3,646.95,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682948838,1.1537374,647.3,646.96,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682949032,1.1537374,647.3,646.97,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682949236,1.1537374,647.3,646.98,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682949437,1.1537374,647.3,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682949438,1.1537374,647.3,646.99,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682949639,1.1537374,647.3,647.0,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682949838,1.1537374,647.3,647.01,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682950038,1.1537374,647.3,647.02,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682950240,1.1537374,647.3,647.03,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682950433,1.1537374,647.3,647.04,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682950635,1.1537374,647.3,647.05,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682950837,1.1537374,647.37,647.06,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682951039,1.1537374,647.37,647.07,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682951239,1.1537374,647.37,647.08,0.59511913]
["bitfinex-derivatives","BNBF0:USTF0",1747682951433,1.1537374,647.37,647.09,0.59516952]
["bitfinex-derivatives","BNBF0:USTF0",1747682951633,1.1537374,647.37,647.1,0.59516952]
["bitfinex-derivatives","BNBF0:USTF0",1747682951836,1.1537374,647.37,647.11,0.59516952]
["bitfinex-derivatives","BNBF0:USTF0",1747682952040,1.1537374,647.37,647.12,0.59516952]
["bitfinex-derivatives","BNBF0:USTF0",1747682952240,1.1537374,647.37,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682952440,1.1537374,647.37,646.87,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682952637,1.1537374,647.37,646.88,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682952838,1.1537374,647.37,646.89,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682953037,1.1537374,647.37,646.9,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682953237,1.1537374,647.37,646.91,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682953535,1.1537374,647.37,646.92,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682953740,1.1537374,647.37,646.93,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682954038,1.1537374,647.37,646.94,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682954240,1.1537374,647.37,646.95,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682954435,1.1537374,647.37,646.96,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682954639,1.1537374,647.37,646.97,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682954843,1.1537374,647.37,646.98,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682955037,1.1537374,647.37,646.99,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682955242,1.1537374,647.37,647.0,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682955542,1.1537374,647.38,647.01,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682955741,1.1537374,647.38,647.02,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682955940,1.1537374,647.38,647.03,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682956141,1.1537374,647.38,647.04,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682956338,1.1537374,647.38,647.05,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682956542,1.1537374,647.38,647.06,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682956744,1.1537374,647.38,647.07,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682956943,1.1537374,647.38,647.08,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682957142,1.1537374,647.38,647.09,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682957343,1.1537374,647.38,647.1,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682957536,1.1537374,647.36,647.11,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682957738,1.1537374,647.36,647.12,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682957939,1.1537374,647.36,647.13,0.59526703]
["bitfinex-derivatives","BNBF0:USTF0",1747682958141,1.1537374,647.36,647.14,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682958438,1.1537374,647.36,647.15,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682958642,1.1537374,647.36,647.16,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682958841,1.1537374,647.36,647.17,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682959043,1.1537374,647.36,647.18,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682959245,1.1537374,647.36,647.19,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682959444,1.1537374,647.36,647.2,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682959744,3.84248009,648.26,647.21,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682959745,1.1537374,647.3,647.21,0.59598836]
["bitfinex-derivatives","BNBF0:USTF0",1747682959944,1.1537374,647.3,646.9,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682960145,1.1537374,647.3,646.91,0.59631618]
["bitfinex-derivatives","BNBF0:USTF0",1747682960338,1.1537374,647.3,646.92,0.59631618]
["bitfinex-derivatives","BNBF0:USTF0",1747682960545,1.1537374,647.3,646.93,0.59631618]
["bitfinex-derivatives","BNBF0:USTF0",1747682960747,1.1537374,647.3,646.94,0.59631618]
["bitfinex-derivatives","BNBF0:USTF0",1747682960945,1.1537374,647.3,646.95,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682961141,1.1537374,647.3,646.96,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682961345,1.1537374,647.3,646.97,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682961545,1.1537374,647.3,646.98,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682961743,1.1537374,647.31,646.99,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682961945,1.1537374,647.31,647.0,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682962147,1.1537374,647.31,647.01,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682962347,1.1537374,647.31,647.02,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682962545,1.1537374,647.31,647.03,0.59634925]
["bitfinex-derivatives","BNBF0:USTF0",1747682962748,1.1537374,647.31,647.04,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682962950,1.1537374,647.31,647.05,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682963249,1.1537374,647.31,647.06,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682963444,1.1537374,647.31,647.07,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682963645,1.1537374,647.31,647.08,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682963850,1.1537374,647.31,647.09,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682964050,1.1537374,647.33,647.1,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682964251,1.1537374,647.33,647.11,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682964449,1.1537374,647.33,647.12,0.59732465]
["bitfinex-derivatives","BNBF0:USTF0",1747682964650,1.1537374,647.33,647.13,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682964946,1.1537374,647.33,647.14,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682965149,1.1537374,647.33,647.15,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682965349,1.1537374,647.33,647.16,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682965649,1.1537374,647.33,647.17,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682965848,1.1537374,647.33,647.18,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682966049,1.1537374,647.33,647.19,0.59732105]
["bitfinex-derivatives","BNBF0:USTF0",1747682966253,1.1537374,647.33,646.87,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747682966452,1.1537374,647.32,646.88,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682966653,1.1537374,647.32,646.89,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682966848,1.1537374,647.32,646.9,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682967052,1.1537374,647.32,646.91,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682967255,1.1537374,647.32,646.92,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682967453,1.1537374,647.32,646.93,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682967653,1.1537374,647.32,646.94,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682967854,1.1537374,647.32,646.95,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682968048,1.1537374,647.32,646.96,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682968248,1.1537374,647.32,646.97,0.59738328]
["bitfinex-derivatives","BNBF0:USTF0",1747682968452,1.1537374,647.32,646.98,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682968652,1.1537374,647.32,646.99,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682968848,1.1537374,647.32,647.0,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682969055,1.1537374,647.32,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682969056,1.1537374,647.29,647.01,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682969256,1.1537374,647.29,647.02,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682969456,1.1537374,647.29,647.03,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682969654,1.1537374,647.29,647.04,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682969851,1.1537374,647.29,647.05,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682970054,1.1537374,647.29,647.06,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682970254,1.1537374,647.29,647.07,0.59702013]
["bitfinex-derivatives","BNBF0:USTF0",1747682970454,1.1537374,647.29,647.08,0.59709763]
["bitfinex-derivatives","BNBF0:USTF0",1747682970653,1.1537374,647.29,647.09,0.59709763]
["bitfinex-derivatives","BNBF0:USTF0",1747682970850,1.1537374,647.29,647.1,0.59709763]
["bitfinex-derivatives","BNBF0:USTF0",1747682971050,1.1537374,647.29,647.11,0.59709763]
["bitfinex-derivatives","BNBF0:USTF0",1747682971255,1.1537374,647.28,647.12,0.59709763]
["bitfinex-derivatives","BNBF0:USTF0",1747682971455,1.1537374,647.28,647.13,0.59709763]
["bitfinex-derivatives","BNBF0:USTF0",1747682971657,1.1537374,647.28,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682971856,1.1537374,647.28,646.87,0.59711589]
["bitfinex-derivatives","BNBF0:USTF0",1747682972054,1.1537374,647.28,646.88,0.59711589]
["bitfinex-derivatives","BNBF0:USTF0",1747682972249,1.1537374,647.28,646.89,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682972448,1.1537374,647.28,646.9,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682972653,1.1537374,647.28,646.91,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682972851,1.1537374,647.28,646.92,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682973054,1.1537374,647.26,646.93,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682973256,1.1537374,647.26,646.94,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682973457,1.1537374,647.26,646.95,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682973651,1.1537374,647.26,646.96,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682973854,1.1537374,647.26,646.97,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682974051,1.1537374,647.26,646.86,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747682974052,1.1537374,647.26,646.98,0.59707547]
["bitfinex-derivatives","BNBF0:USTF0",1747682974255,1.1537374,647.26,646.99,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682974458,1.1537374,647.26,647.0,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682974656,1.1537374,647.26,647.01,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682974857,1.1537374,647.26,647.02,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682975055,1.1537374,647.26,647.03,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682975260,1.1537374,647.26,647.04,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682975457,1.1537374,647.26,647.05,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682975652,1.1537374,647.26,647.06,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682975854,1.1537374,647.26,647.07,0.59724457]
["bitfinex-derivatives","BNBF0:USTF0",1747682976057,1.1537374,647.26,647.08,0.59720564]
["bitfinex-derivatives","BNBF0:USTF0",1747682976254,1.1537374,647.26,647.09,0.59720564]
["bitfinex-derivatives","BNBF0:USTF0",1747682976457,1.1537374,647.26,647.1,0.59720564]
["bitfinex-derivatives","BNBF0:USTF0",1747682976659,1.1537374,647.26,647.11,0.59720564]
["bitfinex-derivatives","BNBF0:USTF0",1747682976860,1.1537374,647.26,646.81,0.26879229]
["bitfinex-derivatives","BNBF0:USTF0",1747682977058,1.1537374,647.26,646.82,0.59726189]
["bitfinex-derivatives","BNBF0:USTF0",1747682977262,1.1537374,647.26,646.83,0.59726189]
["bitfinex-derivatives","BNBF0:USTF0",1747682977458,1.1537374,647.26,646.84,0.59726189]
["bitfinex-derivatives","BNBF0:USTF0",1747682977757,1.1537374,647.26,646.85,0.59726189]
["bitfinex-derivatives","BNBF0:USTF0",1747682977959,1.1537374,647.26,646.86,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682978154,1.1537374,647.26,646.87,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682978360,1.1537374,647.26,646.88,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682978561,1.1537374,647.26,646.89,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682978762,1.1537374,647.22,646.9,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682978962,1.1537374,647.22,646.91,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682979163,1.1537374,647.22,646.92,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682979363,1.1537374,647.22,646.93,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682979557,1.1537374,647.22,646.94,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682979762,1.1537374,647.22,646.95,0.59720437]
["bitfinex-derivatives","BNBF0:USTF0",1747682979957,1.1537374,647.22,646.96,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682980162,1.1537374,647.22,646.97,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682980362,1.1537374,647.22,646.98,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682980565,1.1537374,647.22,646.99,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682980765,1.1537374,647.22,647.0,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682981065,1.1537374,647.22,647.01,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682981265,1.1537374,647.22,647.02,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682981460,1.1537374,647.22,647.03,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682981664,1.1537374,647.22,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682981665,1.1537374,647.22,647.04,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682981866,1.1537374,647.22,647.05,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682982063,1.1537374,647.22,647.06,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682982261,1.1537374,647.22,647.07,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682982464,1.1537374,647.22,647.08,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682982660,1.1537374,647.22,647.09,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682982867,1.1537374,647.22,647.1,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682983065,1.1537374,647.22,647.11,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682983268,1.1537374,647.22,647.12,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682983566,1.1537374,647.22,647.13,0.59714546]
["bitfinex-derivatives","BNBF0:USTF0",1747682983766,1.1537374,647.22,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682983968,1.1537374,647.22,646.97,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682984169,1.1537374,647.25,646.98,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682984361,1.1537374,647.25,646.99,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682984562,1.1537374,647.25,647.0,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682984766,1.1537374,647.25,647.01,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682984966,1.1537374,647.25,647.02,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682985168,1.1537374,647.25,647.03,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682985370,1.1537374,647.25,647.04,0.59712558]
["bitfinex-derivatives","BNBF0:USTF0",1747682985570,1.1537374,647.25,647.05,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682985771,1.1537374,647.25,647.06,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682985970,1.1537374,647.25,647.07,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682986167,1.1537374,647.25,647.08,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682986368,1.1537374,647.25,647.09,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682986569,1.1537374,647.24,647.1,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682986764,1.1537374,647.24,647.11,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682986969,1.1537374,647.24,647.12,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682987170,1.1537374,647.24,647.13,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682987368,1.1537374,647.24,647.14,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682987569,1.1537374,647.24,647.15,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682987770,1.1537374,647.24,647.16,0.59693447]
["bitfinex-derivatives","BNBF0:USTF0",1747682987971,1.1537374,647.24,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682988271,1.1537374,647.24,646.97,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682988570,1.1537374,647.24,646.98,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682988874,1.1537374,647.27,646.99,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682989071,1.1537374,647.27,647.0,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682989271,1.1537374,647.27,647.01,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682989571,1.1537374,647.27,647.02,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682989773,1.1537374,647.27,647.03,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682989974,1.1537374,647.27,647.04,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682990173,1.1537374,647.27,647.05,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682990474,1.1537374,647.27,647.06,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682990774,1.1537374,647.26,647.07,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682990972,1.1537374,647.26,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682990973,1.1537374,647.26,647.08,0.5968719]
["bitfinex-derivatives","BNBF0:USTF0",1747682991167,1.1537374,647.26,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682991371,1.1537374,647.26,646.97,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682991570,1.1537374,647.26,646.98,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682991768,1.1537374,647.26,646.99,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682991974,1.1537374,647.26,647.0,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682992269,1.1537374,647.26,647.01,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682992568,1.1537374,647.26,647.02,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682992770,1.1537374,647.26,647.03,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682992972,1.1537374,647.26,647.04,0.59689599]
["bitfinex-derivatives","BNBF0:USTF0",1747682993174,1.1537374,647.26,647.05,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682993374,1.1537374,647.28,647.06,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682993674,1.1537374,647.28,647.07,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682993874,1.1537374,647.28,647.08,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682994074,1.1537374,647.28,647.09,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682994275,1.1537374,647.28,647.1,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682994471,1.1537374,647.28,647.11,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682994669,1.1537374,647.28,647.12,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682994873,1.1537374,647.28,647.13,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682995073,1.1537374,647.28,647.14,0.59687595]
["bitfinex-derivatives","BNBF0:USTF0",1747682995369,1.1537374,647.28,647.15,0.59682827]
["bitfinex-derivatives","BNBF0:USTF0",1747682995573,1.1537374,647.28,647.16,0.59682827]
["bitfinex-derivatives","BNBF0:USTF0",1747682995776,1.1537374,647.28,647.17,0.59671945]
["bitfinex-derivatives","BNBF0:USTF0",1747682995977,1.1537374,647.26,647.18,0.59671945]
["bitfinex-derivatives","BNBF0:USTF0",1747682996177,1.1537374,647.26,647.19,0.59671945]
["bitfinex-derivatives","BNBF0:USTF0",1747682996379,1.1537374,647.26,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682996578,1.1537374,647.26,646.97,0.59664931]
["bitfinex-derivatives","BNBF0:USTF0",1747682996777,1.1537374,647.26,646.98,0.59664931]
["bitfinex-derivatives","BNBF0:USTF0",1747682996972,1.1537374,647.26,646.99,0.59664931]
["bitfinex-derivatives","BNBF0:USTF0",1747682997179,1.1537374,647.26,647.0,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682997478,1.1537374,647.26,647.01,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682997673,1.1537374,647.26,647.02,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682997877,1.1537374,647.26,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682997878,1.1537374,647.26,647.03,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682998078,1.1537374,647.26,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682998079,1.1537374,647.26,647.04,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682998377,1.1537374,647.26,647.05,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682998577,1.1537374,647.26,647.06,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682998773,1.1537374,647.26,647.07,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682998973,1.1537374,647.26,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747682998974,1.1537374,647.26,647.08,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682999178,1.1537374,647.26,647.09,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682999374,1.1537374,647.26,647.1,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682999574,1.1537374,647.26,647.11,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682999773,1.1537374,647.32,647.12,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747682999976,1.1537374,647.32,647.13,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683000177,1.1537374,647.32,647.14,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683000378,1.1537374,647.32,647.15,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683000577,1.1537374,647.32,647.16,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683000776,1.1537374,647.32,647.17,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683000977,1.1537374,647.32,647.18,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683001178,1.1537374,647.32,647.19,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683001373,1.1537374,647.32,647.2,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683001579,1.1537374,647.32,647.21,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683001781,1.1537374,647.32,647.22,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683002079,1.1537374,647.32,647.23,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683002280,1.1537374,647.32,647.24,0.59661911]
["bitfinex-derivatives","BNBF0:USTF0",1747683002478,1.1537374,647.32,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747683002479,1.1537374,647.32,647.25,0.59652324]
["bitfinex-derivatives","BNBF0:USTF0",1747683002675,1.1537374,647.32,646.96,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747683002879,1.1537374,647.32,646.97,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683003079,1.1537374,647.39,646.98,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683003279,1.1537374,647.39,646.99,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683003480,1.1537374,647.39,647.0,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683003775,1.1537374,647.39,647.01,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683003978,1.1537374,647.39,647.02,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683004180,1.1537374,647.39,647.03,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683004382,1.1537374,647.39,647.04,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683004580,1.1537374,647.39,647.05,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683004776,1.1537374,647.39,647.06,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683004981,1.1537374,647.39,647.07,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683005180,1.1537374,647.39,647.08,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683005374,1.1537374,647.39,647.09,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683005578,1.1537374,647.39,647.1,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683005780,1.1537374,647.39,647.11,0.59646457]
["bitfinex-derivatives","BNBF0:USTF0",1747683006082,1.1537374,647.49,647.12,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683006277,1.1537374,647.49,647.13,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683006480,1.1537374,647.49,647.14,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683006684,1.1537374,647.49,647.15,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683006884,1.1537374,647.49,647.16,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683007084,1.1537374,647.49,647.17,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683007283,1.1537374,647.49,647.18,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683007482,1.1537374,647.49,647.19,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683007685,1.1537374,647.49,647.2,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683007881,1.1537374,647.49,647.21,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683008084,1.1537374,647.49,647.22,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683008285,1.1537374,647.49,647.23,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683008585,1.1537374,647.49,647.24,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683008782,1.1537374,647.5,647.25,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683008981,1.1537374,647.5,647.26,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683009185,1.1537374,647.5,647.27,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683009386,1.1537374,647.5,647.28,0.59599102]
["bitfinex-derivatives","BNBF0:USTF0",1747683009583,1.1537374,647.5,646.97,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747683009785,1.1537374,647.5,646.98,1.75868006]
["bitfinex-derivatives","BNBF0:USTF0",1747683009987,1.1537374,647.5,646.99,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683010187,1.1537374,647.5,647.0,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683010384,1.1537374,647.5,647.01,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683010585,1.1537374,647.5,647.02,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683010890,1.1537374,647.5,647.03,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683011090,1.1537374,647.5,647.04,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683011291,1.1537374,647.5,647.05,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683011491,1.1537374,647.5,647.06,0.59568006]
["bitfinex-derivatives","BNBF0:USTF0",1747683011792,1.1537374,647.5,647.07,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683011993,1.1537374,647.5,647.08,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683012189,1.1537374,647.5,647.09,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683012386,1.1537374,647.5,647.1,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683012592,1.1537374,647.5,647.11,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683012891,1.1537374,647.5,647.12,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683013091,1.1537374,647.5,647.13,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683013291,1.1537374,647.5,647.14,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683013488,1.1537374,647.5,647.15,0.59551688]
["bitfinex-derivatives","BNBF0:USTF0",1747683013695,1.1537374,647.49,647.16,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683013895,1.1537374,647.49,647.17,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683014094,1.1537374,647.49,647.18,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683014295,1.1537374,647.49,647.19,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683014495,1.1537374,647.49,647.2,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683014695,1.1537374,647.49,647.21,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683014896,1.1537374,647.49,647.22,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683015195,1.1537374,647.49,647.23,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683015395,1.1537374,647.49,647.24,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683015695,1.1537374,647.49,647.25,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683015897,1.1537374,647.49,647.26,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683016097,1.1537374,647.49,647.27,0.59544486]
["bitfinex-derivatives","BNBF0:USTF0",1747683016296,1.1537374,647.52,646.98,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747683016592,1.1537374,647.52,646.99,0.59519843]
["bitfinex-derivatives","BNBF0:USTF0",1747683016796,1.1537374,647.52,647.0,0.59519843]
["bitfinex-derivatives","BNBF0:USTF0",1747683016998,1.1537374,647.52,647.01,0.59519843]
["bitfinex-derivatives","BNBF0:USTF0",1747683017198,1.1537374,647.52,647.02,0.59519843]
["bitfinex-derivatives","BNBF0:USTF0",1747683017394,1.1537374,647.52,647.03,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683017596,1.1537374,647.52,647.04,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683017892,1.1537374,647.52,647.05,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683018095,1.1537374,647.52,647.06,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683018295,1.1537374,647.52,647.07,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683018492,1.1537374,647.52,647.08,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683018693,1.1537374,647.57,647.09,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683018894,1.1537374,647.57,647.1,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683019098,1.1537374,647.57,647.11,0.59514495]
["bitfinex-derivatives","BNBF0:USTF0",1747683019292,1.1537374,647.57,647.12,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683019500,1.1537374,647.57,647.13,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683019699,1.1537374,647.57,647.14,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683020001,1.1537374,647.57,647.15,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683020192,1.1537374,647.57,647.16,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683020397,1.1537374,647.57,647.17,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683020600,1.1537374,647.57,647.18,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683020797,1.1537374,647.57,647.19,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683020998,1.1537374,647.61,647.2,0.59485358]
["bitfinex-derivatives","BNBF0:USTF0",1747683021299,1.1537374,647.61,647.21,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683021596,1.1537374,647.61,647.22,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683021799,1.1537374,647.61,647.23,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683021998,1.1537374,647.61,647.24,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683022199,1.1537374,647.61,647.25,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683022399,1.1537374,647.61,647.26,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683022595,1.1537374,647.61,647.01,0.26869786]
["bitfinex-derivatives","BNBF0:USTF0",1747683022596,1.1537374,647.61,647.27,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683022797,1.1537374,647.61,647.28,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683022998,1.1537374,647.61,647.29,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683023299,1.1537374,647.61,647.3,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683023498,1.1537374,647.74,647.31,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683023698,1.1537374,647.74,647.32,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683023899,1.1537374,647.74,647.33,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683024100,1.1537374,647.74,647.34,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683024399,1.1537374,647.74,647.35,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683024599,1.1537374,647.74,647.36,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683024800,1.1537374,647.74,647.37,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683025000,1.1537374,647.74,647.38,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683025200,1.1537374,647.74,647.39,0.5946034]
["bitfinex-derivatives","BNBF0:USTF0",1747683025396,1.1537374,647.73,647.02,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683025602,1.1537374,647.73,647.08,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683025798,1.1537374,647.73,647.09,0.59383172]
["bitfinex-derivatives","BNBF0:USTF0",1747683026003,1.1537374,647.73,647.1,0.59383172]
["bitfinex-derivatives","BNBF0:USTF0",1747683026203,1.1537374,647.73,647.11,0.59383172]
["bitfinex-derivatives","BNBF0:USTF0",1747683026503,1.1537374,647.73,647.12,0.59383172]
["bitfinex-derivatives","BNBF0:USTF0",1747683026704,1.1537374,647.73,647.13,0.59383172]
["bitfinex-derivatives","BNBF0:USTF0",1747683026906,1.1537374,647.73,647.14,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683027204,1.1537374,647.73,647.15,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683027504,1.1537374,647.73,647.16,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683027701,1.1537374,647.73,647.17,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683027905,1.1537374,647.77,647.18,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683028104,1.1537374,647.77,647.19,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683028304,1.1537374,647.77,647.2,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683028504,1.1537374,647.77,647.21,0.59361814]
["bitfinex-derivatives","BNBF0:USTF0",1747683028703,1.1537374,647.77,647.22,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683028999,1.1537374,647.77,647.23,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683029202,1.1537374,647.77,647.24,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683029404,1.1537374,647.77,647.25,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683029604,1.1537374,647.77,647.26,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683029804,1.1537374,647.77,647.27,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683030005,1.1537374,647.8,647.28,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683030206,1.1537374,647.8,647.29,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683030406,1.1537374,647.8,647.3,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683030706,1.1537374,647.8,647.31,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683030905,1.1537374,647.8,647.32,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683031100,1.1537374,647.8,647.33,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683031304,1.1537374,647.8,647.34,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683031505,1.1537374,647.8,647.35,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683031699,1.1537374,647.8,647.36,0.59333043]
["bitfinex-derivatives","BNBF0:USTF0",1747683032007,1.1537374,647.81,647.14,0.26861593]
["bitfinex-derivatives","BNBF0:USTF0",1747683032305,1.1537374,647.81,647.15,0.59306931]
["bitfinex-derivatives","BNBF0:USTF0",1747683032508,1.1537374,647.81,647.16,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683032800,1.1537374,647.81,647.17,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683033006,1.1537374,647.81,647.18,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683033207,1.1537374,647.81,647.19,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683033407,1.1537374,647.81,647.2,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683033603,1.1537374,647.81,647.21,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683033806,1.1537374,647.81,647.22,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683034008,1.1537374,647.81,647.23,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683034204,1.1537374,647.81,647.24,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683034403,1.1537374,647.81,647.25,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683034605,1.1537374,647.81,647.26,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683034802,1.1537374,647.81,647.27,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683035002,1.1537374,647.81,647.14,0.26861593]
["bitfinex-derivatives","BNBF0:USTF0",1747683035003,1.1537374,647.81,647.28,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683035205,1.1537374,647.81,647.29,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683035406,1.1537374,647.81,647.3,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683035607,1.1537374,647.81,647.31,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683035806,1.1537374,647.81,647.32,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683036108,1.1537374,647.82,647.33,0.59306709]
["bitfinex-derivatives","BNBF0:USTF0",1747683036309,1.1537374,647.82,647.34,0.59288569]
["bitfinex-derivatives","BNBF0:USTF0",1747683036508,1.1537374,647.82,647.35,0.59288569]
["bitfinex-derivatives","BNBF0:USTF0",1747683036712,1.1537374,647.82,647.14,0.26861593]
["bitfinex-derivatives","BNBF0:USTF0",1747683036903,1.1537374,647.82,647.15,0.59286505]
["bitfinex-derivatives","BNBF0:USTF0",1747683037104,1.1537374,647.82,647.16,0.59286505]
["bitfinex-derivatives","BNBF0:USTF0",1747683037303,1.1537374,647.82,647.17,0.59286505]
["bitfinex-derivatives","BNBF0:USTF0",1747683037503,1.1537374,647.82,647.18,0.59286505]
["bitfinex-derivatives","BNBF0:USTF0",1747683037708,1.1537374,647.82,647.19,0.59286505]
["bitfinex-derivatives","BNBF0:USTF0",1747683037908,1.1537374,647.82,647.14,0.26864289]
["bitfinex-derivatives","BNBF0:USTF0",1747683037909,1.1537374,647.82,647.2,0.59286505]
["bitfinex-derivatives","BNBF0:USTF0",1747683038112,1.1537374,647.82,647.21,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683038314,1.1537374,647.82,647.22,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683038514,1.1537374,647.82,647.23,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683038709,1.1537374,647.83,647.24,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683038913,1.1537374,647.83,647.25,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683039109,1.1537374,647.83,647.26,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683039313,1.1537374,647.83,647.27,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683039517,1.1537374,647.83,647.28,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683039714,1.1537374,647.83,647.29,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683039912,1.1537374,647.83,647.3,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683040211,1.1537374,647.83,647.31,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683040411,1.1537374,647.83,647.02,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683040412,1.1537374,647.83,647.32,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683040610,1.1537374,647.83,647.33,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683040909,1.1537374,647.83,647.34,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683041114,1.1537374,647.83,647.35,0.59285129]
["bitfinex-derivatives","BNBF0:USTF0",1747683041312,1.1537374,647.83,647.18,0.26861075]
["bitfinex-derivatives","BNBF0:USTF0",1747683041518,1.1537374,647.83,647.19,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683041717,1.1537374,647.83,647.2,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683041918,1.1537374,647.83,647.21,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683042120,1.1537374,647.83,647.22,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683042320,1.1537374,647.83,647.23,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683042620,1.1537374,647.83,647.18,0.26861075]
["bitfinex-derivatives","BNBF0:USTF0",1747683042621,1.1537374,647.83,647.24,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683042818,1.1537374,647.83,647.25,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683043014,1.1537374,647.83,647.26,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683043316,1.1537374,647.83,647.27,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683043512,1.1537374,647.83,647.28,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683043712,1.1537374,647.83,647.29,0.59295096]
["bitfinex-derivatives","BNBF0:USTF0",1747683043914,1.1537374,647.83,647.3,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683044118,1.1537374,647.83,647.31,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683044320,1.1537374,647.83,647.32,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683044520,1.1537374,647.83,647.33,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683044722,1.1537374,647.83,647.34,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683044921,1.1537374,647.83,647.35,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683045119,1.1537374,647.83,647.36,0.59297634]
["bitfinex-derivatives","BNBF0:USTF0",1747683045321,1.1537374,647.83,647.19,0.26861904]
["bitfinex-derivatives","BNBF0:USTF0",1747683045521,1.1537374,647.83,647.2,0.59301878]
["bitfinex-derivatives","BNBF0:USTF0",1747683045719,1.1537374,647.83,647.21,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683046018,1.1537374,647.83,647.22,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683046218,1.1537374,647.83,647.23,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683046420,1.1537374,647.83,647.24,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683046621,1.1537374,647.83,647.25,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683046819,1.1537374,647.83,647.26,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683047019,1.1537374,647.83,647.27,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683047224,1.53784871,647.96,647.28,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683047225,1.1537374,647.82,647.28,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683047425,1.1537374,647.82,647.29,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683047626,1.1537374,647.82,647.3,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683047924,1.1537374,647.82,647.31,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683048118,1.1537374,647.82,647.32,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683048322,1.1537374,647.82,647.33,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683048523,1.1537374,647.82,647.34,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683048825,1.1537374,647.82,647.35,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683049022,1.1537374,647.82,647.36,0.59305885]
["bitfinex-derivatives","BNBF0:USTF0",1747683049224,1.1537374,647.82,647.02,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683049426,1.1537374,647.82,647.03,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683049620,1.1537374,647.78,647.04,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683049825,1.1537374,647.78,647.05,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683050026,1.1537374,647.78,647.06,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683050227,1.1537374,647.78,647.07,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683050433,1.1537374,647.78,647.08,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683050628,1.1537374,647.78,647.09,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683050825,1.1537374,647.78,647.1,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683051027,1.1537374,647.78,647.11,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683051227,1.1537374,647.78,647.12,0.59331102]
["bitfinex-derivatives","BNBF0:USTF0",1747683051428,1.1537374,647.78,647.13,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683051623,1.1537374,647.78,647.14,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683051823,1.1537374,647.78,647.15,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683052028,1.1537374,647.78,647.16,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683052224,1.1537374,647.78,647.17,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683052428,1.1537374,647.67,647.18,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683052625,1.1537374,647.67,647.19,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683052824,1.1537374,647.67,647.2,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683053030,1.1537374,647.67,647.21,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683053228,1.1537374,647.67,647.22,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683053427,1.1537374,647.67,647.23,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683053628,1.1537374,647.67,647.24,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683053828,1.1537374,647.67,647.25,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683054031,1.1537374,647.67,647.26,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683054229,1.1537374,647.67,647.27,0.59370212]
["bitfinex-derivatives","BNBF0:USTF0",1747683054430,1.1537374,647.67,647.28,0.59422142]
["bitfinex-derivatives","BNBF0:USTF0",1747683054733,1.1537374,647.65,647.29,0.59423797]
["bitfinex-derivatives","BNBF0:USTF0",1747683055034,1.1537374,647.65,646.97,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683055330,1.1537374,647.65,646.98,0.59425195]
["bitfinex-derivatives","BNBF0:USTF0",1747683055631,1.1537374,647.65,646.99,0.59425195]
["bitfinex-derivatives","BNBF0:USTF0",1747683055830,1.1537374,647.65,647.0,0.59425195]
["bitfinex-derivatives","BNBF0:USTF0",1747683056127,1.1537374,647.65,647.01,0.59425195]
["bitfinex-derivatives","BNBF0:USTF0",1747683056527,1.1537374,647.65,647.02,0.59425195]
["bitfinex-derivatives","BNBF0:USTF0",1747683056729,1.1537374,647.65,647.03,0.59425195]
["bitfinex-derivatives","BNBF0:USTF0",1747683056929,1.1537374,647.65,647.0,0.26869993]
["bitfinex-derivatives","BNBF0:USTF0",1747683057130,1.1537374,647.65,647.01,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683057427,1.1537374,647.65,647.02,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683057632,1.1537374,647.63,647.03,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683057831,1.1537374,647.63,647.04,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683058031,1.1537374,647.63,647.05,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683058228,1.1537374,647.63,647.06,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683058432,1.1537374,647.63,647.07,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683058632,1.1537374,647.63,647.08,0.5944874]
["bitfinex-derivatives","BNBF0:USTF0",1747683058935,1.1537374,647.63,647.09,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683059134,1.1537374,647.63,647.1,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683059433,1.1537374,647.63,647.11,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683059634,1.1537374,647.63,647.12,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683059835,1.1537374,647.6,647.13,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683060035,1.1537374,647.6,647.14,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683060335,1.1537374,647.6,647.15,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683060538,1.1537374,647.6,647.16,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683060737,1.1537374,647.6,647.17,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683060937,1.1537374,647.6,647.18,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683061138,1.1537374,647.6,647.19,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683061438,1.1537374,647.6,647.2,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683061638,1.1537374,647.6,647.21,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683061833,1.1537374,647.6,647.22,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683062033,1.1537374,647.6,647.23,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683062237,1.1537374,647.59,647.24,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683062435,1.1537374,647.59,647.02,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683062436,1.1537374,647.59,647.25,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683062637,1.1537374,647.59,647.26,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683062937,1.1537374,647.59,647.27,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683063136,1.1537374,647.59,647.28,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683063335,1.1537374,647.59,647.29,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683063535,1.1537374,647.59,647.3,0.59475941]
["bitfinex-derivatives","BNBF0:USTF0",1747683063733,1.1537374,647.59,647.02,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683063937,1.1537374,647.59,647.03,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683064137,1.1537374,647.59,647.04,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683064337,1.1537374,647.59,647.05,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683064536,1.1537374,647.59,647.06,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683064738,1.1537374,647.59,647.07,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683064934,1.1537374,647.59,647.08,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683065139,1.1537374,647.59,647.09,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683065340,1.1537374,647.57,647.1,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683065543,1.1537374,647.57,647.11,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683065743,1.1537374,647.57,647.12,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683065944,1.1537374,647.57,647.13,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683066137,1.1537374,647.57,647.14,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683066337,1.1537374,647.57,647.15,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683066640,1.1537374,647.57,647.16,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683066838,1.1537374,647.57,647.02,0.268674]
["bitfinex-derivatives","BNBF0:USTF0",1747683066839,1.1537374,647.57,647.17,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683067041,1.1537374,647.57,647.18,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683067240,1.1537374,647.57,647.19,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683067445,1.1537374,647.57,647.2,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683067646,1.1537374,647.57,647.21,0.59508773]
["bitfinex-derivatives","BNBF0:USTF0",1747683067843,1.1537374,647.57,647.22,0.59517231]
["bitfinex-derivatives","BNBF0:USTF0",1747683068046,1.1537374,647.57,647.23,0.59517231]
["bitfinex-derivatives","BNBF0:USTF0",1747683068243,1.1537374,647.56,647.24,0.59517231]
["bitfinex-derivatives","BNBF0:USTF0",1747683068544,1.1537374,647.56,647.25,0.59517087]
["bitfinex-derivatives","BNBF0:USTF0",1747683068849,1.1537374,647.56,647.26,0.59517087]
["bitfinex-derivatives","BNBF0:USTF0",1747683069048,1.1537374,647.56,647.27,0.5951975]
["bitfinex-derivatives","BNBF0:USTF0",1747683069250,1.1537374,647.56,647.28,0.5951975]
["bitfinex-derivatives","BNBF0:USTF0",1747683069549,1.1537374,647.56,647.29,0.5951975]
["bitfinex-derivatives","BNBF0:USTF0",1747683069746,1.1537374,647.56,646.99,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683069950,1.1537374,647.56,647.0,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683070151,1.1537374,647.56,647.03,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1747683070352,1.1537374,647.56,647.04,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683070651,1.1537374,647.56,647.05,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683070846,1.1537374,647.56,647.03,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1747683070847,1.1537374,647.56,647.06,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683071052,1.1537374,647.56,647.07,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683071247,1.1537374,647.55,647.08,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683071452,1.1537374,647.55,647.09,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683071651,1.1537374,647.55,647.1,0.59529103]
["bitfinex-derivatives","BNBF0:USTF0",1747683071853,1.1537374,647.55,647.11,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683072053,1.1537374,647.55,647.12,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683072352,1.1537374,647.55,647.13,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683072553,1.1537374,647.55,647.14,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683072754,1.1537374,647.55,647.15,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683072954,1.1537374,647.55,647.16,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683073154,1.1537374,647.55,647.17,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683073355,1.1537374,647.55,647.18,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683073556,1.1537374,647.55,647.19,0.59520899]
["bitfinex-derivatives","BNBF0:USTF0",1747683073756,1.1537374,647.55,647.2,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683073949,1.1537374,647.55,647.21,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683074154,1.1537374,647.54,647.22,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683074356,1.1537374,647.54,647.23,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683074550,1.1537374,647.54,647.24,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683074754,1.1537374,647.54,647.25,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683074952,1.1537374,647.54,647.26,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683075158,1.1537374,647.54,647.27,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683075358,1.1537374,647.54,647.28,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683075554,1.1537374,647.54,647.29,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683075758,1.1537374,647.54,647.3,0.59526205]
["bitfinex-derivatives","BNBF0:USTF0",1747683075959,1.1537374,647.54,646.99,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683076159,1.1537374,647.54,647.0,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683076360,1.1537374,647.54,647.01,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683076558,1.1537374,647.54,647.02,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683076759,1.1537374,647.54,647.03,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683076958,1.1537374,647.54,647.04,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683077159,1.1537374,647.54,647.05,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683077354,1.1537374,647.54,647.03,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1747683077355,1.1537374,647.54,647.06,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683077560,1.1537374,647.54,647.07,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683077761,1.1537374,647.54,647.08,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683077962,1.1537374,647.54,647.09,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683078163,1.1537374,647.54,647.1,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683078366,1.1537374,647.54,647.11,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683078561,1.1537374,647.54,647.12,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683078763,1.1537374,647.54,647.13,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683079064,1.1537374,647.54,647.14,0.59533162]
["bitfinex-derivatives","BNBF0:USTF0",1747683079364,1.1537374,647.54,647.15,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683079565,1.1537374,647.54,647.16,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683079867,1.1537374,647.54,647.17,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683080165,1.1537374,647.54,647.18,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683080361,1.1537374,647.54,647.19,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683080565,1.1537374,647.54,647.2,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683080765,1.1537374,647.54,647.21,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683080965,1.1537374,647.54,647.22,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683081159,1.1537374,647.54,647.23,0.59533853]
["bitfinex-derivatives","BNBF0:USTF0",1747683081360,1.1537374,647.54,647.03,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1747683081663,1.1537374,647.54,647.04,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683081865,1.1537374,647.54,647.05,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683082064,1.1537374,647.55,647.06,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683082261,1.1537374,647.55,647.07,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683082463,1.1537374,647.55,647.08,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683082667,1.1537374,647.55,647.09,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683082867,1.1537374,647.55,647.1,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683083068,1.1537374,647.55,647.11,0.59543086]
["bitfinex-derivatives","BNBF0:USTF0",1747683083367,1.1537374,647.55,647.12,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683083568,1.1537374,647.55,647.13,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683083769,1.1537374,647.55,647.14,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683083969,1.1537374,647.55,647.15,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683084169,1.1537374,647.55,647.16,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683084369,1.1537374,647.57,647.17,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683084569,1.1537374,647.57,647.18,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683084869,1.1537374,647.57,647.19,0.59541742]
["bitfinex-derivatives","BNBF0:USTF0",1747683085065,1.1537374,647.57,647.2,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683085370,1.1537374,647.57,647.21,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683085568,1.1537374,647.57,647.22,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683085770,1.1537374,647.57,647.23,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683085972,1.1537374,647.57,647.24,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683086173,1.1537374,647.57,647.25,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683086473,1.1537374,647.57,647.26,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683086672,1.1537374,647.57,647.27,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683086869,1.1537374,647.57,647.28,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683087169,1.1537374,647.7,647.29,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683087369,1.1537374,647.7,647.3,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683087566,1.1537374,647.7,647.31,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683087768,1.1537374,647.7,647.32,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683087967,1.1537374,647.7,647.33,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683088166,1.1537374,647.7,647.34,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683088464,1.1537374,647.7,647.35,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683088666,1.1537374,647.7,647.36,0.59726003]
["bitfinex-derivatives","BNBF0:USTF0",1747683088872,1.1537374,647.7,647.37,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683089072,1.1537374,647.7,647.38,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683089272,1.1537374,647.7,647.39,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683089472,1.1537374,647.71,647.4,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683089772,1.1537374,647.71,647.41,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683089974,1.1537374,647.71,647.42,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683090167,1.1537374,647.71,647.43,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683090370,1.1537374,647.71,647.44,0.59713429]
["bitfinex-derivatives","BNBF0:USTF0",1747683090572,1.1537374,647.71,647.11,0.26862941]
["bitfinex-derivatives","BNBF0:USTF0",1747683090772,1.1537374,647.71,647.12,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683091067,1.1537374,647.71,647.13,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683091273,1.1537374,647.71,647.14,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683091573,1.1537374,647.71,647.15,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683091773,1.1537374,647.71,647.16,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683092071,1.1537374,647.71,647.17,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683092272,1.1537374,647.71,647.18,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683092472,1.1537374,647.71,647.19,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683092673,1.1537374,647.71,647.2,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683092874,1.1537374,647.71,647.21,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683093071,1.1537374,647.71,647.22,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683093268,1.1537374,647.71,647.23,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683093472,1.1537374,647.71,647.24,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683093667,1.1537374,647.71,647.25,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683093871,1.1537374,647.71,647.26,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683094071,1.1537374,647.71,647.27,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683094271,1.1537374,647.71,647.28,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683094471,1.1537374,647.71,647.29,0.5971707]
["bitfinex-derivatives","BNBF0:USTF0",1747683094674,1.1537374,647.67,647.3,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683094870,1.1537374,647.67,647.31,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683095170,1.1537374,647.67,647.32,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683095374,1.1537374,647.67,647.33,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683095570,1.1537374,647.67,647.34,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683095769,1.1537374,647.67,647.35,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683095973,1.1537374,647.67,647.36,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683096175,1.1537374,647.67,647.37,0.59719026]
["bitfinex-derivatives","BNBF0:USTF0",1747683096476,1.1537374,647.67,647.38,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683096675,1.1537374,647.67,647.39,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683096875,1.1537374,647.67,647.4,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683097071,1.1537374,647.72,647.41,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683097273,1.1537374,647.72,647.42,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683097475,1.1537374,647.72,647.43,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683097669,1.1537374,647.72,647.44,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683097873,1.1537374,647.72,647.45,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683098076,1.1537374,647.72,647.46,0.59728733]
["bitfinex-derivatives","BNBF0:USTF0",1747683098272,1.1537374,647.72,647.15,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747683098472,1.1537374,647.72,647.16,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683098774,1.1537374,647.72,647.17,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683098973,1.1537374,647.72,647.18,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683099172,1.1537374,647.72,647.19,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683099373,1.1537374,647.72,647.2,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683099677,1.1537374,647.72,647.15,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747683099678,1.1537374,647.72,647.21,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683099878,1.1537374,647.72,647.22,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683100072,1.1537374,647.72,647.23,0.59727516]
["bitfinex-derivatives","BNBF0:USTF0",1747683100277,1.1537374,647.72,647.24,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683100476,1.1537374,647.72,647.25,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683100676,1.1537374,647.72,647.26,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683100876,1.1537374,647.72,647.27,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683101078,1.1537374,647.72,647.28,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683101278,1.1537374,647.72,647.29,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683101578,1.1537374,647.72,647.3,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683101779,1.1537374,647.72,647.31,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683101974,1.1537374,647.72,647.32,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683102173,1.1537374,647.72,647.33,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683102377,1.1537374,647.72,647.34,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683102577,1.1537374,647.72,647.35,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683102774,1.1537374,647.72,647.36,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683103078,1.1537374,647.72,647.37,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683103274,1.1537374,647.72,647.38,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683103478,1.1537374,647.72,647.39,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683103773,1.1537374,647.72,647.4,0.59736641]
["bitfinex-derivatives","BNBF0:USTF0",1747683103977,1.1537374,647.72,647.41,0.59735161]
["bitfinex-derivatives","BNBF0:USTF0",1747683104182,1.1537374,647.72,647.42,0.59735161]
["bitfinex-derivatives","BNBF0:USTF0",1747683104381,1.1537374,647.72,647.43,0.59735161]
["bitfinex-derivatives","BNBF0:USTF0",1747683104680,1.1537374,647.72,647.44,0.59735161]
["bitfinex-derivatives","BNBF0:USTF0",1747683104881,1.1537374,647.71,647.45,0.59735161]
["bitfinex-derivatives","BNBF0:USTF0",1747683105180,1.1537374,647.71,647.46,0.59735161]
["bitfinex-derivatives","BNBF0:USTF0",1747683105380,1.1537374,647.71,647.17,0.2686263]
["bitfinex-derivatives","BNBF0:USTF0",1747683105679,1.1537374,647.71,647.18,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683105880,1.1537374,647.71,647.19,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683106080,1.1537374,647.71,647.2,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683106274,1.1537374,647.71,647.21,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683106473,1.1537374,647.71,647.22,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683106677,1.1537374,647.71,647.23,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683106878,1.1537374,647.71,647.24,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683107080,1.1537374,647.71,647.25,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683107280,1.1537374,647.71,647.26,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683107481,1.1537374,647.71,647.27,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683107681,1.1537374,647.71,647.28,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683107883,1.1537374,647.73,647.29,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683108084,1.1537374,647.73,647.3,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683108382,1.1537374,647.73,647.31,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683108576,1.1537374,647.73,647.32,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683108780,1.1537374,647.73,647.33,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683108980,1.1537374,647.73,647.34,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683109182,1.1537374,647.73,647.35,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683109377,1.1537374,647.73,647.36,0.59733307]
["bitfinex-derivatives","BNBF0:USTF0",1747683109576,1.1537374,647.73,647.15,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683109879,1.1537374,647.73,647.16,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683110080,1.1537374,647.73,647.17,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683110280,1.1537374,647.73,647.18,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683110481,1.1537374,647.73,647.19,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683110680,1.1537374,647.74,647.2,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683110882,1.1537374,647.74,647.21,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683111083,1.1537374,647.74,647.22,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683111280,1.1537374,647.74,647.23,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683111479,1.1537374,647.74,647.24,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683111684,1.1537374,647.74,647.25,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683111881,1.1537374,647.74,647.26,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683112081,1.1537374,647.74,647.27,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683112285,1.1537374,647.74,647.28,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683112481,1.1537374,647.74,647.29,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683112686,1.1537374,647.74,647.3,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683112887,1.1537374,647.74,647.31,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683113085,1.1537374,647.74,647.32,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683113286,1.1537374,647.74,647.18,0.26862837]
["bitfinex-derivatives","BNBF0:USTF0",1747683113287,1.1537374,647.74,647.33,0.59718788]
["bitfinex-derivatives","BNBF0:USTF0",1747683113487,1.1537374,647.74,647.34,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683113683,1.1537374,647.74,647.35,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683113886,1.1537374,647.74,647.36,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683114086,1.1537374,647.74,647.37,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683114286,1.1537374,647.74,647.38,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683114487,1.1537374,647.74,647.39,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683114682,1.1537374,647.76,647.4,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683114887,1.1537374,647.76,647.41,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683115087,1.1537374,647.76,647.42,0.59698458]
["bitfinex-derivatives","BNBF0:USTF0",1747683115288,1.1537374,647.76,647.43,0.59693459]
["bitfinex-derivatives","BNBF0:USTF0",1747683115484,1.1537374,647.76,647.44,0.59693459]
["bitfinex-derivatives","BNBF0:USTF0",1747683115690,1.1537374,647.76,647.45,0.59693459]
["bitfinex-derivatives","BNBF0:USTF0",1747683115885,1.1537374,647.76,647.46,0.59693459]
["bitfinex-derivatives","BNBF0:USTF0",1747683116087,1.1537374,647.76,647.47,0.59693459]
["bitfinex-derivatives","BNBF0:USTF0",1747683116290,1.1537374,647.76,647.48,0.59693459]
["bitfinex-derivatives","BNBF0:USTF0",1747683116490,1.1537374,647.76,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683116691,1.1537374,647.76,647.39,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683116890,1.1537374,647.76,647.4,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683117092,1.1537374,647.76,647.41,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683117288,1.1537374,647.74,647.42,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683117594,1.1537374,647.74,647.43,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683117788,1.1537374,647.74,647.44,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683117989,1.1537374,647.74,647.45,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683118195,1.1537374,647.74,647.46,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683118394,1.1537374,647.74,647.47,0.59681351]
["bitfinex-derivatives","BNBF0:USTF0",1747683118595,1.1537374,647.74,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683118790,1.1537374,647.74,647.39,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683118992,1.1537374,647.74,647.4,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683119190,1.1537374,647.74,647.41,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683119393,1.1537374,647.74,647.42,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683119589,1.1537374,647.74,647.43,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683119794,1.1537374,647.74,647.44,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683120094,1.1537374,647.74,647.45,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683120394,1.1537374,647.74,647.46,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683120594,1.1537374,647.74,647.47,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683120891,1.1537374,647.74,647.48,0.59659609]
["bitfinex-derivatives","BNBF0:USTF0",1747683121095,1.1537374,647.74,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683121297,1.1537374,647.74,647.39,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683121496,1.1537374,647.74,647.4,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683121796,1.1537374,647.74,647.41,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683122095,1.1537374,647.74,647.42,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683122296,1.1537374,647.75,647.43,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683122497,1.1537374,647.75,647.44,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683122798,1.1537374,647.75,647.45,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683122997,1.1537374,647.75,647.46,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683123295,1.1537374,647.75,647.47,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683123496,1.1537374,647.75,647.48,0.59639492]
["bitfinex-derivatives","BNBF0:USTF0",1747683123697,1.1537374,647.75,647.49,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683123892,1.1537374,647.75,647.5,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683124096,1.1537374,647.75,647.51,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683124293,1.1537374,647.75,647.52,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683124596,1.1537374,647.87,647.53,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683124797,1.1537374,647.87,647.54,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683124991,1.1537374,647.87,647.55,0.5960808]
["bitfinex-derivatives","BNBF0:USTF0",1747683125192,1.1537374,647.87,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683125391,1.1537374,647.87,647.39,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683125592,1.1537374,647.87,647.4,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683125895,1.1537374,647.87,647.41,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683126098,1.1537374,647.87,647.42,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683126292,1.1537374,647.87,647.43,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683126498,1.1537374,647.87,647.44,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683126798,1.1537374,647.87,647.45,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683126998,1.1537374,647.87,647.46,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683127199,1.1537374,647.94,647.47,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683127400,1.1537374,647.94,647.48,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683127599,1.1537374,647.94,647.49,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683127794,1.1537374,647.94,647.5,0.5958738]
["bitfinex-derivatives","BNBF0:USTF0",1747683127997,1.1537374,647.94,647.51,0.59576916]
["bitfinex-derivatives","BNBF0:USTF0",1747683128197,1.1537374,647.94,647.52,0.59576916]
["bitfinex-derivatives","BNBF0:USTF0",1747683128395,1.1537374,647.94,647.53,0.59576916]
["bitfinex-derivatives","BNBF0:USTF0",1747683128694,1.1537374,647.94,647.54,0.59576916]
["bitfinex-derivatives","BNBF0:USTF0",1747683128894,1.1537374,647.94,647.55,0.59576916]
["bitfinex-derivatives","BNBF0:USTF0",1747683129097,1.1537374,647.94,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683129403,1.1537374,647.93,647.39,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683129606,1.1537374,647.93,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683129607,1.1537374,647.93,647.4,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683129911,1.1537374,647.93,647.41,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683130108,1.1537374,647.93,647.42,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683130309,1.1537374,647.93,647.43,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683130509,1.1537374,647.93,647.44,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683130809,1.1537374,647.93,647.45,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683131009,1.1537374,647.93,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683131010,1.1537374,647.93,647.46,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683131203,1.1537374,647.93,647.47,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683131409,1.1537374,647.93,647.48,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683131609,1.1537374,647.93,647.49,0.59574175]
["bitfinex-derivatives","BNBF0:USTF0",1747683131912,1.1537374,647.94,647.5,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683132102,1.1537374,647.94,647.51,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683132306,1.1537374,647.94,647.52,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683132510,1.1537374,647.94,647.53,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683132711,1.1537374,647.94,647.54,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683132914,1.1537374,647.94,647.55,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683133112,1.1537374,647.94,647.56,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683133310,1.1537374,647.94,647.57,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683133606,1.1537374,647.94,647.58,0.59571138]
["bitfinex-derivatives","BNBF0:USTF0",1747683133813,1.1537374,647.94,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683134113,1.1537374,647.93,647.39,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683134412,1.1537374,647.93,647.4,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683134612,1.1537374,647.93,647.41,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683134809,1.1537374,647.93,647.42,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683135010,1.1537374,647.93,647.43,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683135205,1.1537374,647.93,647.44,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683135409,1.1537374,647.93,647.45,0.59561973]
["bitfinex-derivatives","BNBF0:USTF0",1747683135605,1.1537374,647.93,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683135606,1.1537374,647.93,647.46,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683135811,1.1537374,647.93,647.47,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683136110,1.1537374,647.93,647.48,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683136307,1.1537374,647.91,647.49,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683136506,1.1537374,647.91,647.5,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683136710,1.1537374,647.91,647.51,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683136911,1.1537374,647.91,647.52,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683137105,1.1537374,647.91,647.53,0.59566246]
["bitfinex-derivatives","BNBF0:USTF0",1747683137305,1.1537374,647.91,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683137511,1.1537374,647.91,647.42,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683137710,1.1537374,647.91,647.43,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683137911,1.1537374,647.91,647.44,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683138112,1.1537374,647.91,647.45,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683138309,1.1537374,647.91,647.46,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683138513,1.1537374,647.91,647.47,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683138816,1.1537374,647.91,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683138817,1.1537374,647.91,647.48,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683139013,1.1537374,647.85,647.49,0.59566057]
["bitfinex-derivatives","BNBF0:USTF0",1747683139209,1.1537374,647.85,647.5,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683139408,1.1537374,647.85,647.51,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683139612,1.1537374,647.85,647.52,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683139815,1.1537374,647.85,647.53,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683140011,1.1537374,647.85,647.54,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683140216,1.1537374,647.85,647.55,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683140510,1.1537374,647.85,647.56,0.59536517]
["bitfinex-derivatives","BNBF0:USTF0",1747683140708,1.1537374,647.85,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683140915,1.1537374,647.85,647.42,0.59541715]
["bitfinex-derivatives","BNBF0:USTF0",1747683141212,1.1537374,647.85,647.43,0.5953915]
["bitfinex-derivatives","BNBF0:USTF0",1747683141414,1.1537374,647.85,647.44,0.5953915]
["bitfinex-derivatives","BNBF0:USTF0",1747683141615,1.1537374,647.83,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683141813,1.1537374,647.83,647.42,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683142009,1.1537374,647.83,647.43,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683142212,1.1537374,647.83,647.44,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683142411,1.1537374,647.83,647.45,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683142615,1.1537374,647.83,647.46,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683142816,1.1537374,647.83,647.47,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683143017,1.1537374,647.83,647.48,0.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1747683143217,1.1537374,647.83,647.49,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683143417,1.1537374,647.83,647.5,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683143617,1.1537374,647.83,647.51,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683143914,1.1537374,647.83,647.52,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683144119,1.1537374,647.81,647.53,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683144319,1.1537374,647.81,647.54,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683144518,1.1537374,647.81,647.55,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683144717,1.1537374,647.81,647.56,0.595543]
["bitfinex-derivatives","BNBF0:USTF0",1747683145019,1.1537374,647.81,647.57,0.59577579]
["bitfinex-derivatives","BNBF0:USTF0",1747683145220,1.1537374,647.81,647.58,0.59577579]
["bitfinex-derivatives","BNBF0:USTF0",1747683145419,1.1537374,647.81,647.59,0.59577579]
["bitfinex-derivatives","BNBF0:USTF0",1747683145720,1.1537374,647.81,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683145920,1.1537374,647.81,647.42,0.595822]
["bitfinex-derivatives","BNBF0:USTF0",1747683146114,1.1537374,647.81,647.43,0.595822]
["bitfinex-derivatives","BNBF0:USTF0",1747683146319,1.1537374,647.82,647.44,0.595822]
["bitfinex-derivatives","BNBF0:USTF0",1747683146614,1.1537374,647.82,647.45,0.595822]
["bitfinex-derivatives","BNBF0:USTF0",1747683146815,1.1537374,647.82,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683147117,1.1537374,647.82,647.42,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683147320,1.1537374,647.82,647.43,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683147520,1.1537374,647.82,647.44,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683147717,1.1537374,647.82,647.45,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683147918,1.1537374,647.82,647.46,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683148122,1.1537374,647.82,647.47,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683148322,1.1537374,647.82,647.48,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683148518,1.1537374,647.82,647.49,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1747683148818,1.1537374,647.82,647.5,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683149018,1.1537374,647.81,647.51,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683149322,1.1537374,647.81,647.52,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683149518,1.1537374,647.81,647.53,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683149722,1.1537374,647.81,647.54,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683149923,1.1537374,647.81,647.55,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683150118,1.1537374,647.81,647.56,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683150320,1.1537374,647.81,647.57,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683150522,1.1537374,647.81,647.58,0.59581872]
["bitfinex-derivatives","BNBF0:USTF0",1747683150722,1.1537374,647.81,647.59,0.59584235]
["bitfinex-derivatives","BNBF0:USTF0",1747683150921,1.1537374,647.81,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683151122,1.1537374,647.81,647.42,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683151323,1.1537374,647.81,647.43,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683151522,1.1537374,647.81,647.44,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683151724,1.1537374,647.81,647.45,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683151922,1.1537374,647.81,647.46,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683152121,1.1537374,647.81,647.47,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683152326,1.1537374,647.81,647.48,0.59583924]
["bitfinex-derivatives","BNBF0:USTF0",1747683152527,1.1537374,647.81,647.49,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683152726,1.1537374,647.81,647.5,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683152920,1.1537374,647.81,647.51,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683153121,1.1537374,647.81,647.52,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683153326,1.1537374,647.81,647.53,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683153526,1.1537374,647.81,647.54,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683153726,1.1537374,647.81,647.55,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683153921,1.1537374,647.81,647.56,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683154123,1.1537374,647.81,647.57,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683154327,1.1537374,647.81,647.58,0.59582617]
["bitfinex-derivatives","BNBF0:USTF0",1747683154527,1.1537374,647.81,647.59,0.59568267]
["bitfinex-derivatives","BNBF0:USTF0",1747683154725,1.1537374,647.81,647.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747683154925,1.1537374,647.81,647.42,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683155122,1.1537374,647.81,647.43,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683155321,1.1537374,647.81,647.44,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683155526,1.1537374,647.81,647.45,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683155727,1.1537374,647.81,647.46,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683155922,1.1537374,647.81,647.47,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683156123,1.1537374,647.81,647.48,0.59567141]
["bitfinex-derivatives","BNBF0:USTF0",1747683156324,1.1537374,647.81,647.49,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683156529,1.1537374,647.78,647.5,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683156725,1.1537374,647.78,647.51,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683156932,1.1537374,647.78,647.52,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683157130,1.1537374,647.78,647.53,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683157326,1.1537374,647.78,647.54,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683157523,1.1537374,647.78,647.55,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683157724,1.1537374,647.78,647.56,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683157924,1.1537374,647.78,647.57,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683158229,1.1537374,647.78,647.58,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683158424,1.1537374,647.78,647.59,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683158628,1.1537374,647.78,647.6,0.59570928]
["bitfinex-derivatives","BNBF0:USTF0",1747683158830,1.1537374,647.78,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683159128,1.1537374,647.78,647.39,0.59575065]
["bitfinex-derivatives","BNBF0:USTF0",1747683159330,1.1537374,647.78,647.4,0.59575065]
["bitfinex-derivatives","BNBF0:USTF0",1747683159629,1.1537374,647.78,647.41,0.59575065]
["bitfinex-derivatives","BNBF0:USTF0",1747683159830,1.1537374,647.78,647.42,0.59575065]
["bitfinex-derivatives","BNBF0:USTF0",1747683160029,1.1537374,647.78,647.43,0.59575065]
["bitfinex-derivatives","BNBF0:USTF0",1747683160227,1.1537374,647.78,647.44,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683160432,1.1537374,647.78,647.45,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683160627,1.1537374,647.78,647.46,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683160829,1.1537374,647.78,647.47,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683161133,1.1537374,647.78,647.48,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683161333,1.1537374,647.78,647.49,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683161633,1.1537374,647.78,647.5,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683161833,1.1537374,647.81,647.51,0.59578212]
["bitfinex-derivatives","BNBF0:USTF0",1747683162133,1.1537374,647.81,647.52,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683162332,1.1537374,647.81,647.53,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683162634,1.1537374,647.81,647.54,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683162932,1.1537374,647.81,647.55,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683163134,1.1537374,647.81,647.56,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683163331,1.1537374,647.81,647.57,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683163530,1.1537374,647.81,647.58,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683163734,1.1537374,647.81,647.59,0.59588934]
["bitfinex-derivatives","BNBF0:USTF0",1747683163930,1.1537374,647.81,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683164129,1.1537374,647.81,647.39,0.59597014]
["bitfinex-derivatives","BNBF0:USTF0",1747683164329,1.1537374,647.81,647.4,0.59597014]
["bitfinex-derivatives","BNBF0:USTF0",1747683164536,1.1537374,647.81,647.41,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683164829,1.1537374,647.81,647.42,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683165032,1.1537374,647.81,647.43,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683165229,1.1537374,647.81,647.44,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683165430,1.1537374,647.81,647.45,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683165633,1.1537374,647.81,647.46,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683165831,1.1537374,647.81,647.47,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683166032,1.1537374,647.81,647.48,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683166235,1.1537374,647.81,647.49,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683166536,1.1537374,647.81,647.5,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683166736,1.1537374,647.81,647.51,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683166929,1.1537374,647.81,647.52,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683167130,1.1537374,647.8,647.53,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683167330,1.1537374,647.8,647.54,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683167533,1.1537374,647.8,647.55,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683167730,1.1537374,647.8,647.56,0.59601564]
["bitfinex-derivatives","BNBF0:USTF0",1747683167933,1.1537374,647.8,647.57,0.59610917]
["bitfinex-derivatives","BNBF0:USTF0",1747683168133,1.1537374,647.8,647.58,0.59610917]
["bitfinex-derivatives","BNBF0:USTF0",1747683168334,1.1537374,647.8,647.59,0.59610917]
["bitfinex-derivatives","BNBF0:USTF0",1747683168529,1.1537374,647.8,647.6,0.59610917]
["bitfinex-derivatives","BNBF0:USTF0",1747683168732,1.1537374,647.8,647.61,0.59610917]
["bitfinex-derivatives","BNBF0:USTF0",1747683168930,1.1537374,647.8,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683169230,1.1537374,647.8,647.39,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683169532,1.1537374,647.8,647.4,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683169833,1.1537374,647.8,647.41,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683170033,1.1537374,647.8,647.42,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683170230,1.1537374,647.8,647.43,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683170430,1.1537374,647.8,647.44,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683170633,1.1537374,647.8,647.45,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683170833,1.1537374,647.8,647.46,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683171032,1.1537374,647.8,647.47,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683171230,1.1537374,647.78,647.48,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683171433,1.1537374,647.78,647.49,0.59613394]
["bitfinex-derivatives","BNBF0:USTF0",1747683171632,1.1537374,647.78,647.5,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683171832,1.1537374,647.78,647.51,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683172135,1.1537374,647.78,647.52,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683172333,1.1537374,647.78,647.53,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683172533,1.1537374,647.78,647.54,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683172737,1.1537374,647.78,647.55,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683172932,1.1537374,647.78,647.56,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683173133,1.1537374,647.78,647.57,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683173333,1.1537374,647.77,647.58,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683173631,1.1537374,647.77,647.59,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683173935,1.1537374,647.77,647.6,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683174238,1.1537374,647.77,647.61,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683174438,1.1537374,647.77,647.62,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683174636,1.1537374,647.77,647.63,0.59623457]
["bitfinex-derivatives","BNBF0:USTF0",1747683174836,1.1537374,647.77,647.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747683175140,1.1537374,647.77,647.39,0.59629361]
["bitfinex-derivatives","BNBF0:USTF0",1747683175338,1.1537374,647.77,647.4,0.59629361]
["bitfinex-derivatives","BNBF0:USTF0",1747683175538,1.1537374,647.77,647.41,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683175739,1.1537374,647.76,647.42,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683175939,1.1537374,647.76,647.43,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683176139,1.1537374,647.76,647.44,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683176340,1.1537374,647.76,647.45,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683176541,1.1537374,647.76,647.46,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683176742,1.1537374,647.76,647.47,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683176940,1.1537374,647.76,647.31,1.07124934]
["bitfinex-derivatives","BNBF0:USTF0",1747683176941,1.1537374,647.76,647.48,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683177140,1.1537374,647.76,647.49,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683177340,1.1537374,647.76,647.5,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683177540,1.1537374,647.76,647.51,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683177741,1.1537374,647.76,647.52,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683177942,1.1537374,647.76,647.53,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683178138,1.1537374,647.76,647.54,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683178338,1.1537374,647.76,647.55,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683178537,1.1537374,647.76,647.56,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683178740,1.1537374,647.77,647.57,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683178941,1.1537374,647.77,647.58,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683179142,1.1537374,647.77,647.59,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683179443,1.1537374,647.77,647.6,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683179643,1.1537374,647.77,647.61,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683179843,1.1537374,647.77,647.62,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683180143,1.1537374,647.77,647.63,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683180344,1.1537374,647.77,647.64,0.59634315]
["bitfinex-derivatives","BNBF0:USTF0",1747683180546,1.1537374,647.77,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683180745,1.1537374,647.77,647.52,0.59666345]
["bitfinex-derivatives","BNBF0:USTF0",1747683180944,1.1537374,647.77,647.53,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683181140,1.1537374,647.74,647.54,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683181344,1.1537374,647.74,647.55,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683181640,1.1537374,647.74,647.56,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683181840,1.1537374,647.74,647.57,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683182044,1.1537374,647.74,647.58,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683182347,1.1537374,647.74,647.59,0.59666102]
["bitfinex-derivatives","BNBF0:USTF0",1747683182540,1.1537374,647.74,647.6,0.59687443]
["bitfinex-derivatives","BNBF0:USTF0",1747683182844,1.1537374,647.74,647.61,0.59687443]
["bitfinex-derivatives","BNBF0:USTF0",1747683183044,1.1537374,647.74,647.62,0.59687443]
["bitfinex-derivatives","BNBF0:USTF0",1747683183245,1.1537374,647.74,647.63,0.59687443]
["bitfinex-derivatives","BNBF0:USTF0",1747683183441,1.1537374,647.8,647.64,0.59687443]
["bitfinex-derivatives","BNBF0:USTF0",1747683183644,1.1537374,647.8,647.65,0.59687443]
["bitfinex-derivatives","BNBF0:USTF0",1747683183840,1.1537374,647.8,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683184041,1.1537374,647.8,647.52,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683184245,1.1537374,647.8,647.53,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683184449,1.1537374,647.8,647.54,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683184747,1.1537374,647.8,647.55,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683185041,1.1537374,647.8,647.56,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683185246,1.1537374,647.8,647.57,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683185450,1.1537374,647.8,647.58,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683185648,1.1537374,647.77,647.59,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683185848,1.1537374,647.77,647.6,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683186143,1.1537374,647.77,647.61,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683186343,1.1537374,647.77,647.62,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683186548,1.1537374,647.77,647.63,0.5970731]
["bitfinex-derivatives","BNBF0:USTF0",1747683186752,1.1537374,647.77,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683186950,1.1537374,647.77,647.52,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683187150,1.1537374,647.77,647.53,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683187346,1.1537374,647.77,647.54,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683187544,1.1537374,647.77,647.55,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683187748,1.1537374,647.77,647.56,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683187945,1.1537374,647.77,647.57,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683188145,1.1537374,647.77,647.58,0.59703348]
["bitfinex-derivatives","BNBF0:USTF0",1747683188350,1.1537374,647.77,647.59,0.59705264]
["bitfinex-derivatives","BNBF0:USTF0",1747683188551,1.1537374,647.77,647.6,0.59705264]
["bitfinex-derivatives","BNBF0:USTF0",1747683188744,1.1537374,647.77,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683188945,1.1537374,647.76,647.52,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683189152,1.1537374,647.76,647.53,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683189452,1.1537374,647.76,647.54,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683189650,1.1537374,647.76,647.55,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683189854,1.1537374,647.76,647.56,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683190054,1.1537374,647.76,647.57,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683190253,1.1537374,647.76,647.58,0.59705821]
["bitfinex-derivatives","BNBF0:USTF0",1747683190447,1.1537374,647.76,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683190652,1.1537374,647.76,647.52,0.59702708]
["bitfinex-derivatives","BNBF0:USTF0",1747683190951,1.1537374,647.76,647.53,0.59702708]
["bitfinex-derivatives","BNBF0:USTF0",1747683191150,1.1537374,647.76,647.54,0.59702708]
["bitfinex-derivatives","BNBF0:USTF0",1747683191348,1.1537374,647.76,647.55,0.59702708]
["bitfinex-derivatives","BNBF0:USTF0",1747683191550,1.1537374,647.76,647.56,0.59702708]
["bitfinex-derivatives","BNBF0:USTF0",1747683191749,1.1537374,647.76,647.57,0.59702708]
["bitfinex-derivatives","BNBF0:USTF0",1747683191949,1.1537374,647.73,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683192149,1.1537374,647.73,647.52,0.59698468]
["bitfinex-derivatives","BNBF0:USTF0",1747683192353,1.1537374,647.73,647.53,0.59698468]
["bitfinex-derivatives","BNBF0:USTF0",1747683192553,1.1537374,647.73,647.54,0.59698468]
["bitfinex-derivatives","BNBF0:USTF0",1747683192753,1.1537374,647.73,647.55,0.59698468]
["bitfinex-derivatives","BNBF0:USTF0",1747683192953,1.1537374,647.73,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683192954,1.1537374,647.73,647.56,0.59698468]
["bitfinex-derivatives","BNBF0:USTF0",1747683193255,1.1537374,647.73,647.57,0.59698468]
["bitfinex-derivatives","BNBF0:USTF0",1747683193455,1.1537374,647.73,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683193654,1.1537374,647.73,647.52,0.5970986]
["bitfinex-derivatives","BNBF0:USTF0",1747683193852,1.1537374,647.73,647.53,0.5970986]
["bitfinex-derivatives","BNBF0:USTF0",1747683194052,1.1537374,647.73,647.54,0.5970986]
["bitfinex-derivatives","BNBF0:USTF0",1747683194249,1.1537374,647.73,647.55,0.5970986]
["bitfinex-derivatives","BNBF0:USTF0",1747683194451,1.1537374,647.73,647.56,0.5970986]
["bitfinex-derivatives","BNBF0:USTF0",1747683194650,1.1537374,647.73,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683194651,1.1537374,647.73,647.57,0.5970986]
["bitfinex-derivatives","BNBF0:USTF0",1747683194853,1.1537374,647.73,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683195051,1.1537374,647.73,647.52,0.59707556]
["bitfinex-derivatives","BNBF0:USTF0",1747683195256,1.1537374,647.73,647.53,0.59707556]
["bitfinex-derivatives","BNBF0:USTF0",1747683195456,1.1537374,647.73,647.54,0.59707556]
["bitfinex-derivatives","BNBF0:USTF0",1747683195653,1.1537374,647.73,647.55,0.59707556]
["bitfinex-derivatives","BNBF0:USTF0",1747683195857,1.1537374,647.73,647.56,0.59707556]
["bitfinex-derivatives","BNBF0:USTF0",1747683196053,1.1537374,647.73,647.57,0.59707556]
["bitfinex-derivatives","BNBF0:USTF0",1747683196259,1.1537374,647.73,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683196460,1.1537374,647.73,647.52,0.59704396]
["bitfinex-derivatives","BNBF0:USTF0",1747683196659,1.1537374,647.73,647.53,0.59704396]
["bitfinex-derivatives","BNBF0:USTF0",1747683196856,1.1537374,647.69,647.54,0.59704396]
["bitfinex-derivatives","BNBF0:USTF0",1747683197056,1.1537374,647.69,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683197259,1.1537374,647.69,647.52,0.59706471]
["bitfinex-derivatives","BNBF0:USTF0",1747683197461,1.1537374,647.69,647.53,0.59706471]
["bitfinex-derivatives","BNBF0:USTF0",1747683197661,1.1537374,647.69,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683197961,1.1537374,647.69,647.52,0.59700298]
["bitfinex-derivatives","BNBF0:USTF0",1747683198159,1.1537374,647.69,647.53,0.59700298]
["bitfinex-derivatives","BNBF0:USTF0",1747683198361,1.1537374,647.69,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683200464,1.1537374,647.66,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683202860,1.1537374,647.68,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683205566,1.1537374,647.67,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683208163,1.1537374,647.66,647.51,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747683208368,1.1537374,647.66,647.21,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747683208667,1.1537374,647.66,647.23,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683208869,1.1537374,647.66,647.24,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683209063,1.1537374,647.66,647.25,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683209261,1.1537374,647.66,647.26,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683209462,1.1537374,647.66,647.27,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683209661,1.1537374,647.66,647.28,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683209962,1.1537374,647.66,647.29,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683210265,1.1537374,647.66,647.3,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683210466,1.1537374,647.66,647.31,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683210668,1.1537374,647.66,647.32,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683210868,1.1537374,647.66,647.33,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683211066,1.1537374,647.66,647.34,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683211267,1.1537374,647.66,647.35,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683211565,1.1537374,647.66,647.36,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683211766,1.1537374,647.66,647.37,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683211967,1.1537374,647.66,647.38,0.59641375]
["bitfinex-derivatives","BNBF0:USTF0",1747683212167,1.1537374,647.66,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683214675,1.1537374,647.48,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683218378,1.53784871,647.44,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683220780,1.14851693,647.36,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683223183,1.14851693,647.44,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683225987,0.26879333,647.81,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683225988,1.14851693,647.49,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683230387,1.14851693,647.5,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683232992,1.14851693,647.6,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683236094,1.53784871,647.79,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683236299,1.53784871,648.24,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683236492,1.53784871,648.24,647.31,0.58913403]
["bitfinex-derivatives","BNBF0:USTF0",1747683236701,1.53784871,648.24,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683236898,1.53784871,648.24,647.31,0.59068659]
["bitfinex-derivatives","BNBF0:USTF0",1747683237099,1.53784871,648.24,647.32,0.59062575]
["bitfinex-derivatives","BNBF0:USTF0",1747683237299,1.53784871,648.24,647.3,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747683237300,1.53784871,648.24,647.33,0.59062575]
["bitfinex-derivatives","BNBF0:USTF0",1747683237499,1.53784871,648.24,647.34,0.59062575]
["bitfinex-derivatives","BNBF0:USTF0",1747683237803,5.37947213,649.11,647.34,0.59062575]
["bitfinex-derivatives","BNBF0:USTF0",1747683238199,0.26837356,649.48,647.84,2.18676435]
["bitfinex-derivatives","BNBF0:USTF0",1747683238602,0.26837356,649.48,648.04,1.45782791]
["bitfinex-derivatives","BNBF0:USTF0",1747683240004,0.26837356,649.48,647.61,1.45782791]
["bitfinex-derivatives","BNBF0:USTF0",1747683240204,0.26837356,649.48,648.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747683240903,5.32733412,650.26,648.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747683241104,0.26829287,649.47,648.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747683241505,5.32733412,650.26,648.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747683242206,0.26829184,649.95,648.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747683242508,0.26829184,649.95,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683242805,3.80468258,649.88,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683244109,0.26826495,649.87,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683245513,1.5209738,648.6,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683247609,1.5209738,648.54,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683249414,1.5209738,648.59,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683251716,2.28146071,648.73,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683252020,1.5209738,648.78,648.04,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747683253322,0.2683953,648.77,648.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747683254025,1.13902779,648.54,648.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747683255526,1.13902779,648.54,647.32,0.2683953]
["bitfinex-derivatives","BNBF0:USTF0",1747683255728,1.13902779,648.54,647.33,0.61437648]
["bitfinex-derivatives","BNBF0:USTF0",1747683255928,1.13902779,648.54,647.34,0.61437648]
["bitfinex-derivatives","BNBF0:USTF0",1747683256127,1.13902779,648.54,647.35,0.92293853]
["bitfinex-derivatives","BNBF0:USTF0",1747683256324,1.13902779,648.54,647.36,0.61437648]
["bitfinex-derivatives","BNBF0:USTF0",1747683256527,1.13902779,648.54,647.37,0.92293007]
["bitfinex-derivatives","BNBF0:USTF0",1747683256725,1.13902779,648.55,647.38,0.61424338]
["bitfinex-derivatives","BNBF0:USTF0",1747683256932,1.13902779,648.55,647.39,0.92280543]
["bitfinex-derivatives","BNBF0:USTF0",1747683257127,1.13902779,648.55,647.4,0.61424338]
["bitfinex-derivatives","BNBF0:USTF0",1747683257425,1.13902779,648.55,647.41,0.92276061]
["bitfinex-derivatives","BNBF0:USTF0",1747683257625,1.13902779,648.55,647.42,0.92276061]
["bitfinex-derivatives","BNBF0:USTF0",1747683257831,1.13902779,648.55,647.43,0.61419856]
["bitfinex-derivatives","BNBF0:USTF0",1747683258025,1.13902779,648.55,647.42,0.30856205]
["bitfinex-derivatives","BNBF0:USTF0",1747683258026,1.13902779,648.55,647.44,0.61419856]
["bitfinex-derivatives","BNBF0:USTF0",1747683258228,1.13902779,648.55,647.45,0.92276061]
["bitfinex-derivatives","BNBF0:USTF0",1747683258430,1.13902779,648.55,647.46,0.61419856]
["bitfinex-derivatives","BNBF0:USTF0",1747683258631,1.13902779,648.55,647.47,0.61419856]
["bitfinex-derivatives","BNBF0:USTF0",1747683258832,1.13902779,648.55,647.48,0.61419856]
["bitfinex-derivatives","BNBF0:USTF0",1747683259029,1.13902779,648.55,647.49,0.61419856]
["bitfinex-derivatives","BNBF0:USTF0",1747683259331,1.5209738,648.7,647.5,0.61408459]
["bitfinex-derivatives","BNBF0:USTF0",1747683259332,1.13902779,648.56,647.5,0.61408459]
["bitfinex-derivatives","BNBF0:USTF0",1747683259531,1.13902779,648.56,647.39,0.26846362]
["bitfinex-derivatives","BNBF0:USTF0",1747683259731,1.13902779,648.56,647.4,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683260031,1.13902779,648.56,647.41,0.92252595]
["bitfinex-derivatives","BNBF0:USTF0",1747683260225,1.13902779,648.56,647.42,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683260629,1.13902779,648.56,647.43,0.30856408]
["bitfinex-derivatives","BNBF0:USTF0",1747683260826,1.13902779,648.56,647.44,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683261032,1.13902779,648.56,647.43,0.30856408]
["bitfinex-derivatives","BNBF0:USTF0",1747683261033,1.13902779,648.56,647.45,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683261228,1.13902779,648.56,647.46,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683261530,1.13902779,648.54,647.47,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683261728,1.13902779,648.54,647.48,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683261923,1.13902779,648.54,647.49,0.61396187]
["bitfinex-derivatives","BNBF0:USTF0",1747683262128,1.13902779,648.54,647.5,0.61414295]
["bitfinex-derivatives","BNBF0:USTF0",1747683262423,1.13902779,648.54,647.51,0.61414295]
["bitfinex-derivatives","BNBF0:USTF0",1747683262628,1.13902779,648.54,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683262833,1.13902779,648.54,647.39,0.61404631]
["bitfinex-derivatives","BNBF0:USTF0",1747683263130,1.13902779,648.54,647.4,0.61404631]
["bitfinex-derivatives","BNBF0:USTF0",1747683263331,1.13902779,648.54,647.41,0.30856702]
["bitfinex-derivatives","BNBF0:USTF0",1747683263632,1.13902779,648.54,647.42,0.61404631]
["bitfinex-derivatives","BNBF0:USTF0",1747683263828,1.13902779,648.51,647.42,0.61404631]
["bitfinex-derivatives","BNBF0:USTF0",1747683264030,1.13902779,648.51,647.43,0.30856702]
["bitfinex-derivatives","BNBF0:USTF0",1747683264530,1.13902779,648.51,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1747683264730,1.13902779,648.51,647.4,0.61427826]
["bitfinex-derivatives","BNBF0:USTF0",1747683265032,1.13902779,648.51,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1747683266435,1.13902779,648.36,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1747683267936,1.13902779,648.36,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683268436,1.13902779,648.24,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683270437,1.13902779,648.21,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683271237,1.13902779,648.21,647.39,0.61378122]
["bitfinex-derivatives","BNBF0:USTF0",1747683271434,1.13902779,648.21,647.4,0.61378122]
["bitfinex-derivatives","BNBF0:USTF0",1747683271632,1.13902779,648.21,647.41,0.61378122]
["bitfinex-derivatives","BNBF0:USTF0",1747683271832,1.13902779,648.21,647.42,0.61378122]
["bitfinex-derivatives","BNBF0:USTF0",1747683272238,1.13902779,648.21,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683272435,1.13902779,648.21,647.39,0.30858245]
["bitfinex-derivatives","BNBF0:USTF0",1747683273140,1.13902779,648.27,647.39,0.30858245]
["bitfinex-derivatives","BNBF0:USTF0",1747683273439,1.13902779,648.27,647.4,0.30858245]
["bitfinex-derivatives","BNBF0:USTF0",1747683274142,1.13902779,648.27,647.39,0.30858245]
["bitfinex-derivatives","BNBF0:USTF0",1747683274540,1.13902779,648.27,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683275540,1.13902779,648.24,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683276140,1.13902779,648.24,647.39,0.30858572]
["bitfinex-derivatives","BNBF0:USTF0",1747683276940,1.13902779,648.24,647.4,0.30858572]
["bitfinex-derivatives","BNBF0:USTF0",1747683277241,1.13902779,648.24,647.41,0.61353913]
["bitfinex-derivatives","BNBF0:USTF0",1747683277739,1.13902779,648.24,647.42,0.30858572]
["bitfinex-derivatives","BNBF0:USTF0",1747683277941,1.13902779,648.24,647.43,0.61353913]
["bitfinex-derivatives","BNBF0:USTF0",1747683278140,1.13902779,648.12,647.44,0.61353913]
["bitfinex-derivatives","BNBF0:USTF0",1747683278340,1.13902779,648.12,647.45,0.61353913]
["bitfinex-derivatives","BNBF0:USTF0",1747683278541,1.13902779,648.12,647.38,1.60951023]
["bitfinex-derivatives","BNBF0:USTF0",1747683278744,1.13902779,648.12,647.39,0.91646732]
["bitfinex-derivatives","BNBF0:USTF0",1747683278943,1.13902779,648.12,647.4,0.91646732]
["bitfinex-derivatives","BNBF0:USTF0",1747683279143,1.13902779,648.12,647.41,0.60788109]
["bitfinex-derivatives","BNBF0:USTF0",1747683279344,1.02953035,648.11,647.42,0.60788109]
["bitfinex-derivatives","BNBF0:USTF0",1747683279544,1.02953035,648.11,647.43,0.60788109]
["bitfinex-derivatives","BNBF0:USTF0",1747683279746,1.02953035,648.11,647.44,0.60788109]
["bitfinex-derivatives","BNBF0:USTF0",1747683279944,1.02953035,648.11,647.45,0.60788109]
["bitfinex-derivatives","BNBF0:USTF0",1747683280146,1.02953035,648.11,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683280346,1.13902779,648.03,647.39,1.21120564]
["bitfinex-derivatives","BNBF0:USTF0",1747683280644,1.13902779,648.03,647.4,0.91416182]
["bitfinex-derivatives","BNBF0:USTF0",1747683280838,1.13902779,648.03,647.41,0.60557756]
["bitfinex-derivatives","BNBF0:USTF0",1747683281440,1.02953035,648.02,647.41,0.60557756]
["bitfinex-derivatives","BNBF0:USTF0",1747683281948,1.02953035,648.02,647.42,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747683282146,1.02953035,648.02,647.43,0.60557756]
["bitfinex-derivatives","BNBF0:USTF0",1747683282347,1.02953035,648.02,647.44,0.60266865]
["bitfinex-derivatives","BNBF0:USTF0",1747683282541,1.02953035,648.02,647.45,0.60266865]
["bitfinex-derivatives","BNBF0:USTF0",1747683282748,1.13902779,648.0,647.46,0.60266865]
["bitfinex-derivatives","BNBF0:USTF0",1747683283042,1.13902779,648.0,647.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747683283247,1.13902779,648.0,647.4,0.26853717]
["bitfinex-derivatives","BNBF0:USTF0",1747683283442,1.13902779,648.0,647.41,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683283647,1.02953035,647.99,647.41,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683284148,1.02953035,647.99,647.42,0.30858586]
["bitfinex-derivatives","BNBF0:USTF0",1747683284348,1.02953035,647.99,647.43,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683284545,1.02953035,647.99,647.44,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683284749,1.02953035,647.98,647.45,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683284950,1.02953035,647.98,647.46,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683285150,1.02953035,647.98,647.47,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683285450,1.02953035,647.98,647.48,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683285649,1.02953035,647.97,647.49,0.6016054]
["bitfinex-derivatives","BNBF0:USTF0",1747683285850,1.02953035,647.97,647.4,0.26853717]
["bitfinex-derivatives","BNBF0:USTF0",1747683286047,1.02953035,647.97,647.41,0.60216507]
["bitfinex-derivatives","BNBF0:USTF0",1747683286248,1.02953035,647.97,647.42,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683286452,1.02953035,647.97,647.43,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683286654,1.02953035,647.97,647.44,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683287056,1.02953035,647.96,647.44,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683287256,1.02953035,647.96,647.45,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683287450,1.02953035,647.96,647.46,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683287655,1.02953035,647.96,647.47,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683287851,1.02953035,647.96,647.48,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683288055,1.02953035,647.96,647.49,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683288256,1.02953035,647.96,647.5,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683288456,1.02953035,647.96,647.51,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683288658,1.02953035,647.95,647.52,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683288857,1.02953035,647.95,647.53,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683289058,1.02953035,647.95,647.54,0.60216093]
["bitfinex-derivatives","BNBF0:USTF0",1747683289358,1.02953035,647.95,647.41,0.60216507]
["bitfinex-derivatives","BNBF0:USTF0",1747683289558,1.02953035,647.95,647.42,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683289858,1.13902779,647.93,647.43,0.91073423]
["bitfinex-derivatives","BNBF0:USTF0",1747683290057,1.13902779,647.93,647.44,0.91073423]
["bitfinex-derivatives","BNBF0:USTF0",1747683290253,1.13902779,647.93,647.45,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683290759,1.13902779,647.93,647.46,0.30858703]
["bitfinex-derivatives","BNBF0:USTF0",1747683291060,1.02953035,647.92,647.47,0.91073423]
["bitfinex-derivatives","BNBF0:USTF0",1747683291258,1.02953035,647.92,647.48,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683291554,1.02953035,647.92,647.49,0.30858703]
["bitfinex-derivatives","BNBF0:USTF0",1747683291760,1.02953035,647.92,647.5,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683291960,2.16855814,647.91,647.5,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683292661,2.16855814,647.91,647.51,0.91073349]
["bitfinex-derivatives","BNBF0:USTF0",1747683292861,2.16855814,647.91,647.52,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683293062,2.16855814,647.91,647.52,0.91073349]
["bitfinex-derivatives","BNBF0:USTF0",1747683293363,1.02953035,647.9,647.53,0.91073349]
["bitfinex-derivatives","BNBF0:USTF0",1747683293661,1.02953035,647.9,647.54,0.6021472]
["bitfinex-derivatives","BNBF0:USTF0",1747683293862,1.02953035,647.9,647.55,0.91616979]
["bitfinex-derivatives","BNBF0:USTF0",1747683294062,1.02953035,647.9,647.56,0.6075835]
["bitfinex-derivatives","BNBF0:USTF0",1747683294459,1.13902779,647.79,647.56,0.6075835]
["bitfinex-derivatives","BNBF0:USTF0",1747683294966,1.13902779,647.79,647.57,0.30858629]
["bitfinex-derivatives","BNBF0:USTF0",1747683295168,1.13902779,647.79,647.58,0.6075835]
["bitfinex-derivatives","BNBF0:USTF0",1747683295467,1.13902779,647.79,647.59,0.30858629]
["bitfinex-derivatives","BNBF0:USTF0",1747683295669,1.13902779,647.79,647.6,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683295866,1.02953035,647.78,647.61,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683296065,1.02953035,647.78,647.62,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683296368,1.02953035,647.78,647.63,0.30858629]
["bitfinex-derivatives","BNBF0:USTF0",1747683296568,1.02953035,647.78,647.64,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683296769,1.02953035,647.77,647.65,0.30858629]
["bitfinex-derivatives","BNBF0:USTF0",1747683296966,1.02953035,647.77,647.66,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683297869,1.02953035,647.77,647.67,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683298070,1.02953035,647.77,647.68,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683298267,1.02953035,647.76,647.69,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683298469,1.02953035,647.76,647.7,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683298676,1.02953035,647.76,647.71,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683298869,1.02953035,647.76,647.72,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683299070,1.02953035,647.76,647.73,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683299370,1.02953035,647.75,647.74,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683299874,1.02953035,647.75,647.42,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683300075,1.02953035,647.75,647.43,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683300277,1.02953035,647.74,647.44,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683300476,1.02953035,647.74,647.45,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683300671,1.02953035,647.74,647.46,0.9162215]
["bitfinex-derivatives","BNBF0:USTF0",1747683300975,1.02953035,647.74,647.47,0.60761126]
["bitfinex-derivatives","BNBF0:USTF0",1747683301172,1.02953035,647.74,647.48,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683301376,1.02953035,647.74,647.49,0.91698735]
["bitfinex-derivatives","BNBF0:USTF0",1747683301574,1.13902779,647.71,647.5,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683301778,1.13902779,647.71,647.51,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683301971,1.13902779,647.71,647.52,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683302175,1.13902779,647.71,647.53,0.91698735]
["bitfinex-derivatives","BNBF0:USTF0",1747683302372,1.13902779,647.71,647.54,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683302575,1.13902779,647.71,647.55,0.91698735]
["bitfinex-derivatives","BNBF0:USTF0",1747683302774,1.13902779,647.71,647.56,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683302972,1.02953035,647.7,647.57,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683303179,1.02953035,647.7,647.58,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683303478,1.02953035,647.7,647.59,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683303678,1.02953035,647.7,647.6,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683303878,1.13902779,647.67,647.61,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683304080,1.13902779,647.67,647.62,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683304380,1.13902779,647.67,647.63,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683304579,1.13902779,647.67,647.64,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683304776,1.13902779,647.67,647.65,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683304976,1.13902779,647.67,647.66,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683306180,2.21819608,647.67,647.66,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683308081,1.07916829,647.67,647.66,0.60837711]
["bitfinex-derivatives","BNBF0:USTF0",1747683308482,1.07916829,647.67,647.66,0.60643802]
["bitfinex-derivatives","BNBF0:USTF0",1747683314188,1.07916829,647.67,647.66,0.60650693]
["bitfinex-derivatives","BNBF0:USTF0",1747683315188,1.07916829,647.67,647.66,0.60648494]
["bitfinex-derivatives","BNBF0:USTF0",1747683322295,1.07916829,647.67,647.66,0.60573474]
["bitfinex-derivatives","BNBF0:USTF0",1747683327492,1.07916829,647.67,647.42,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683327693,1.07916829,647.67,647.43,0.9145768]
["bitfinex-derivatives","BNBF0:USTF0",1747683327891,1.07916829,647.67,647.44,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683328092,1.07916829,647.67,647.45,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683328295,1.07916829,647.67,647.46,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683328495,1.07916829,647.67,647.47,0.9145768]
["bitfinex-derivatives","BNBF0:USTF0",1747683328690,1.07916829,647.67,647.48,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683328894,1.07916829,647.67,647.49,0.9145768]
["bitfinex-derivatives","BNBF0:USTF0",1747683329091,1.07916829,647.67,647.5,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683329294,2.21819608,647.66,647.51,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683329594,2.21819608,647.66,647.52,0.9145768]
["bitfinex-derivatives","BNBF0:USTF0",1747683329794,2.21819608,647.66,647.53,0.9145768]
["bitfinex-derivatives","BNBF0:USTF0",1747683329991,2.21819608,647.66,647.54,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683330197,1.07916829,647.65,647.54,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683330597,1.07916829,647.65,647.55,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683330794,1.07916829,647.65,647.56,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683331001,1.07916829,647.65,647.57,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683331200,1.07916829,647.65,647.58,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683331400,1.07916829,647.65,647.59,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683331601,1.13902779,647.61,647.6,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683332598,2.21819608,647.61,647.6,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683333605,1.07916829,647.61,647.6,0.60597141]
["bitfinex-derivatives","BNBF0:USTF0",1747683334908,1.07916829,647.61,647.6,0.60496228]
["bitfinex-derivatives","BNBF0:USTF0",1747683336803,1.07916829,647.61,647.6,0.60486898]
["bitfinex-derivatives","BNBF0:USTF0",1747683340509,1.07916829,647.61,647.6,0.60482041]
["bitfinex-derivatives","BNBF0:USTF0",1747683342411,1.07916829,647.61,647.42,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683342710,1.07916829,647.61,647.43,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683342912,1.07916829,647.61,647.44,0.91345907]
["bitfinex-derivatives","BNBF0:USTF0",1747683343213,1.07916829,647.61,647.45,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683343511,1.07916829,647.6,647.46,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683343711,1.07916829,647.6,647.47,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683343912,1.07916829,647.6,647.48,0.91345907]
["bitfinex-derivatives","BNBF0:USTF0",1747683344107,1.07916829,647.6,647.49,0.91345907]
["bitfinex-derivatives","BNBF0:USTF0",1747683344311,1.07916829,647.6,647.5,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683344511,1.07916829,647.6,647.51,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683344713,1.07916829,647.6,647.52,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683344912,1.07916829,647.6,647.53,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683345215,1.07916829,647.59,647.54,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683345413,1.07916829,647.59,647.55,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683345614,1.07916829,647.59,647.56,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683345817,1.07916829,647.59,647.57,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683346014,1.07916829,647.59,647.58,0.60482548]
["bitfinex-derivatives","BNBF0:USTF0",1747683348117,1.07916829,647.59,647.58,0.60474281]
["bitfinex-derivatives","BNBF0:USTF0",1747683350020,1.07916829,647.59,647.58,0.60458009]
["bitfinex-derivatives","BNBF0:USTF0",1747683351915,1.07916829,647.59,647.58,0.60468507]
["bitfinex-derivatives","BNBF0:USTF0",1747683357419,1.07916829,647.59,647.41,0.60216507]
["bitfinex-derivatives","BNBF0:USTF0",1747683357719,1.07916829,647.59,647.42,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683357919,1.07916829,647.59,647.43,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683358124,1.07916829,647.58,647.44,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683358322,1.07916829,647.58,647.45,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683358522,1.07916829,647.58,647.46,0.91210251]
["bitfinex-derivatives","BNBF0:USTF0",1747683358718,1.07916829,647.58,647.47,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683358924,1.07916829,647.57,647.48,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683359118,1.07916829,647.57,647.49,0.60346156]
["bitfinex-derivatives","BNBF0:USTF0",1747683359318,1.07916829,647.57,647.5,0.60283287]
["bitfinex-derivatives","BNBF0:USTF0",1747683359523,1.07916829,647.57,647.51,0.60283287]
["bitfinex-derivatives","BNBF0:USTF0",1747683359723,1.07916829,647.57,647.52,0.60283287]
["bitfinex-derivatives","BNBF0:USTF0",1747683359920,1.07916829,647.56,647.53,0.60283287]
["bitfinex-derivatives","BNBF0:USTF0",1747683360123,1.07916829,647.56,647.54,0.60283287]
["bitfinex-derivatives","BNBF0:USTF0",1747683360324,1.07916829,647.56,647.55,0.60283287]
["bitfinex-derivatives","BNBF0:USTF0",1747683360628,1.07916829,647.56,647.55,0.91147382]
["bitfinex-derivatives","BNBF0:USTF0",1747683361527,1.07916829,647.56,647.55,0.30864095]
["bitfinex-derivatives","BNBF0:USTF0",1747683361925,1.07916829,647.56,647.55,0.91137607]
["bitfinex-derivatives","BNBF0:USTF0",1747683363026,1.07916829,647.56,647.55,0.30864095]
["bitfinex-derivatives","BNBF0:USTF0",1747683363233,1.07916829,647.56,647.55,0.91110606]
["bitfinex-derivatives","BNBF0:USTF0",1747683364136,1.07916829,647.56,647.55,0.91089245]
["bitfinex-derivatives","BNBF0:USTF0",1747683364636,1.07916829,647.56,647.55,0.91076876]
["bitfinex-derivatives","BNBF0:USTF0",1747683364836,1.13902779,647.72,647.55,0.91076876]
["bitfinex-derivatives","BNBF0:USTF0",1747683365136,1.13902779,647.72,647.56,0.91072184]
["bitfinex-derivatives","BNBF0:USTF0",1747683365330,1.13902779,647.9,647.57,0.60212481]
["bitfinex-derivatives","BNBF0:USTF0",1747683365534,1.13902779,647.9,647.58,0.60212481]
["bitfinex-derivatives","BNBF0:USTF0",1747683365834,1.13902779,647.9,647.59,0.60212481]
["bitfinex-derivatives","BNBF0:USTF0",1747683366030,1.13902779,647.9,647.6,0.60212481]
["bitfinex-derivatives","BNBF0:USTF0",1747683366232,1.07601746,647.89,647.61,0.60212481]
["bitfinex-derivatives","BNBF0:USTF0",1747683366535,1.07601746,647.89,647.62,0.91027438]
["bitfinex-derivatives","BNBF0:USTF0",1747683366735,1.07601746,647.89,647.63,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683366936,1.07601746,647.89,647.64,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683367136,1.07601746,647.89,647.41,0.60216507]
["bitfinex-derivatives","BNBF0:USTF0",1747683367137,1.07601746,647.89,647.65,0.91027438]
["bitfinex-derivatives","BNBF0:USTF0",1747683367435,1.07601746,647.89,647.66,0.91027438]
["bitfinex-derivatives","BNBF0:USTF0",1747683367630,1.07601746,647.89,647.67,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683367834,1.07601746,647.89,647.68,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683368031,1.07601746,647.88,647.69,0.91027438]
["bitfinex-derivatives","BNBF0:USTF0",1747683368236,1.07601746,647.88,647.7,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683368437,1.07601746,647.88,647.71,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683368640,1.07601746,647.88,647.72,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683368939,1.07601746,647.88,647.73,0.91027438]
["bitfinex-derivatives","BNBF0:USTF0",1747683369239,1.07601746,647.88,647.74,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683369444,1.07601746,647.87,647.75,0.91027438]
["bitfinex-derivatives","BNBF0:USTF0",1747683369639,1.07601746,647.87,647.76,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683369843,1.07601746,647.87,647.77,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683370044,1.07601746,647.87,647.78,0.60163343]
["bitfinex-derivatives","BNBF0:USTF0",1747683370341,1.07601746,647.87,647.79,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683370544,1.07601746,647.87,647.8,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683370740,1.07601746,647.87,647.81,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683370945,1.07601746,647.87,647.82,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683371143,1.13902779,648.25,647.83,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683371343,1.13902779,648.25,647.84,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683371542,1.13902779,648.25,647.85,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683371739,1.13902779,648.25,647.86,0.60014826]
["bitfinex-derivatives","BNBF0:USTF0",1747683371939,1.06679985,648.24,647.87,0.59961664]
["bitfinex-derivatives","BNBF0:USTF0",1747683372239,1.06679985,648.24,647.88,0.59961664]
["bitfinex-derivatives","BNBF0:USTF0",1747683372446,1.06679985,648.24,647.89,0.59961664]
["bitfinex-derivatives","BNBF0:USTF0",1747683372743,1.06679985,648.24,647.9,0.59961664]
["bitfinex-derivatives","BNBF0:USTF0",1747683373046,1.06679985,648.24,647.91,0.59961664]
["bitfinex-derivatives","BNBF0:USTF0",1747683373347,1.06679985,648.24,647.92,0.59961664]
["bitfinex-derivatives","BNBF0:USTF0",1747683373540,1.06679985,648.24,647.59,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1747683373741,1.06679985,648.24,647.6,0.90768715]
["bitfinex-derivatives","BNBF0:USTF0",1747683373938,0.26841393,648.94,647.61,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683373939,1.13902779,648.22,647.61,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683374147,1.13902779,648.22,647.62,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683374345,1.13902779,648.22,647.63,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683374645,1.13902779,648.22,647.64,0.90769778]
["bitfinex-derivatives","BNBF0:USTF0",1747683374841,1.13902779,648.22,647.65,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683375041,1.13902779,648.22,647.66,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683375247,1.13902779,648.22,647.67,0.90769778]
["bitfinex-derivatives","BNBF0:USTF0",1747683375445,1.13902779,648.22,647.68,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683375644,1.13902779,648.22,647.69,0.90769778]
["bitfinex-derivatives","BNBF0:USTF0",1747683375847,1.13902779,648.22,647.7,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683376048,1.13902779,648.22,647.71,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683376347,1.13902779,648.22,647.72,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683376544,1.13902779,648.22,647.73,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683376744,1.13902779,648.22,647.74,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683376941,1.13902779,648.22,647.75,0.90769778]
["bitfinex-derivatives","BNBF0:USTF0",1747683377147,1.13902779,648.22,647.76,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683377348,1.13902779,648.22,647.77,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683377547,1.13902779,648.22,647.78,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683377748,1.13902779,648.22,647.79,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683377943,1.13902779,648.22,647.8,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683378148,1.13902779,648.22,647.81,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683378345,1.13902779,648.22,647.82,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683378550,1.13902779,648.22,647.83,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683378754,1.13902779,648.22,647.84,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683378947,1.13902779,648.22,647.85,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683379149,1.13902779,648.22,647.86,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683379345,1.13902779,648.22,647.87,0.59924323]
["bitfinex-derivatives","BNBF0:USTF0",1747683379547,1.13902779,648.22,647.88,0.59853578]
["bitfinex-derivatives","BNBF0:USTF0",1747683379753,1.13902779,648.22,647.89,0.59853578]
["bitfinex-derivatives","BNBF0:USTF0",1747683379953,1.13902779,648.22,647.9,0.59853578]
["bitfinex-derivatives","BNBF0:USTF0",1747683380147,1.13902779,648.22,647.64,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1747683380345,1.13902779,648.22,647.65,0.59841594]
["bitfinex-derivatives","BNBF0:USTF0",1747683380551,1.13902779,648.22,647.66,0.90687123]
["bitfinex-derivatives","BNBF0:USTF0",1747683380753,1.13902779,648.22,647.67,0.59841594]
["bitfinex-derivatives","BNBF0:USTF0",1747683380953,1.13902779,648.22,647.68,0.59841594]
["bitfinex-derivatives","BNBF0:USTF0",1747683381155,1.13902779,648.22,647.69,0.59841594]
["bitfinex-derivatives","BNBF0:USTF0",1747683381450,1.13902779,648.22,647.7,0.59829709]
["bitfinex-derivatives","BNBF0:USTF0",1747683381650,1.13902779,648.22,647.71,0.59829709]
["bitfinex-derivatives","BNBF0:USTF0",1747683381858,1.13902779,648.22,647.72,0.90675238]
["bitfinex-derivatives","BNBF0:USTF0",1747683382054,1.13902779,648.22,647.73,0.59829709]
["bitfinex-derivatives","BNBF0:USTF0",1747683382360,1.13902779,648.22,647.74,0.90675238]
["bitfinex-derivatives","BNBF0:USTF0",1747683382554,1.13902779,648.22,647.75,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683382747,1.13902779,648.22,647.76,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683382950,1.13902779,648.22,647.77,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683383152,1.13902779,648.22,647.78,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683383350,1.13902779,648.22,647.79,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683383550,1.13902779,648.22,647.8,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683383751,1.13902779,648.22,647.81,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683384053,1.13902779,648.22,647.82,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683384350,1.13902779,648.22,647.83,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683384554,1.13902779,648.22,647.84,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683384755,1.13902779,648.22,647.85,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683384955,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683384956,1.13902779,648.22,647.86,0.59824374]
["bitfinex-derivatives","BNBF0:USTF0",1747683385154,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683385352,1.13902779,648.22,647.72,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683385553,1.13902779,648.22,647.73,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683385751,1.13902779,648.22,647.74,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683385950,1.13902779,648.22,647.75,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683386155,1.13902779,648.22,647.76,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683386357,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683386358,1.13902779,648.22,647.77,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683386557,1.13902779,648.22,647.78,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683386856,1.13902779,648.22,647.79,0.59801279]
["bitfinex-derivatives","BNBF0:USTF0",1747683387058,1.13902779,648.22,647.8,0.59804404]
["bitfinex-derivatives","BNBF0:USTF0",1747683387257,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683387459,1.13902779,648.22,647.72,0.59805597]
["bitfinex-derivatives","BNBF0:USTF0",1747683387653,1.13902779,648.22,647.73,0.59805597]
["bitfinex-derivatives","BNBF0:USTF0",1747683387853,1.13902779,648.22,647.74,0.59805597]
["bitfinex-derivatives","BNBF0:USTF0",1747683388058,1.13902779,648.22,647.75,0.59805597]
["bitfinex-derivatives","BNBF0:USTF0",1747683388257,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683388457,1.13902779,648.22,647.72,0.59808068]
["bitfinex-derivatives","BNBF0:USTF0",1747683388657,1.13902779,648.22,647.73,0.59808068]
["bitfinex-derivatives","BNBF0:USTF0",1747683388859,1.13902779,648.22,647.74,0.59808068]
["bitfinex-derivatives","BNBF0:USTF0",1747683389059,1.13902779,648.22,647.75,0.59810932]
["bitfinex-derivatives","BNBF0:USTF0",1747683389260,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683389460,1.13902779,648.22,647.72,0.59807112]
["bitfinex-derivatives","BNBF0:USTF0",1747683389758,1.13902779,648.22,647.73,0.59807112]
["bitfinex-derivatives","BNBF0:USTF0",1747683389961,1.13902779,648.22,647.74,0.59807112]
["bitfinex-derivatives","BNBF0:USTF0",1747683390161,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683390362,1.13902779,648.22,647.72,0.59810838]
["bitfinex-derivatives","BNBF0:USTF0",1747683390562,1.13902779,648.22,647.73,0.59810838]
["bitfinex-derivatives","BNBF0:USTF0",1747683390757,1.13902779,648.22,647.74,0.59810838]
["bitfinex-derivatives","BNBF0:USTF0",1747683390962,1.13902779,648.22,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683391158,1.13902779,648.22,647.72,0.59813885]
["bitfinex-derivatives","BNBF0:USTF0",1747683391363,1.13902779,648.22,647.73,0.59813885]
["bitfinex-derivatives","BNBF0:USTF0",1747683391559,1.13902779,648.22,647.74,0.59813885]
["bitfinex-derivatives","BNBF0:USTF0",1747683391763,1.13902779,648.06,647.74,0.59813885]
["bitfinex-derivatives","BNBF0:USTF0",1747683391961,1.13902779,648.06,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683392160,1.13902779,648.06,647.72,0.59818233]
["bitfinex-derivatives","BNBF0:USTF0",1747683392360,1.13902779,648.06,647.73,0.59818233]
["bitfinex-derivatives","BNBF0:USTF0",1747683392561,1.13902779,648.06,647.74,0.59818233]
["bitfinex-derivatives","BNBF0:USTF0",1747683392762,1.06679985,648.05,647.75,0.59818233]
["bitfinex-derivatives","BNBF0:USTF0",1747683392962,1.06679985,648.05,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683393168,1.06679985,648.05,647.72,0.59820776]
["bitfinex-derivatives","BNBF0:USTF0",1747683393369,1.06679985,648.05,647.73,0.59820776]
["bitfinex-derivatives","BNBF0:USTF0",1747683393568,1.06679985,648.05,647.74,0.59820776]
["bitfinex-derivatives","BNBF0:USTF0",1747683393762,1.06679985,648.05,647.75,0.59820776]
["bitfinex-derivatives","BNBF0:USTF0",1747683393966,1.06679985,648.05,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683394269,1.06679985,648.04,647.72,0.59820734]
["bitfinex-derivatives","BNBF0:USTF0",1747683394469,1.06679985,648.04,647.73,0.59820734]
["bitfinex-derivatives","BNBF0:USTF0",1747683394670,1.06679985,648.04,647.74,0.59820734]
["bitfinex-derivatives","BNBF0:USTF0",1747683394875,1.06679985,648.04,647.75,0.59820734]
["bitfinex-derivatives","BNBF0:USTF0",1747683395075,1.06679985,648.04,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683395268,1.06679985,648.04,647.72,0.59824648]
["bitfinex-derivatives","BNBF0:USTF0",1747683395566,1.06679985,648.03,647.73,0.59824648]
["bitfinex-derivatives","BNBF0:USTF0",1747683395767,1.06679985,648.03,647.74,0.59824648]
["bitfinex-derivatives","BNBF0:USTF0",1747683395972,1.06679985,648.03,647.75,0.59824648]
["bitfinex-derivatives","BNBF0:USTF0",1747683396272,1.06679985,648.03,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683396572,1.06679985,648.03,647.72,0.5982734]
["bitfinex-derivatives","BNBF0:USTF0",1747683396772,1.06679985,648.02,647.73,0.5982734]
["bitfinex-derivatives","BNBF0:USTF0",1747683396969,1.06679985,648.02,647.74,0.5982734]
["bitfinex-derivatives","BNBF0:USTF0",1747683397172,1.06679985,648.02,647.75,0.5982734]
["bitfinex-derivatives","BNBF0:USTF0",1747683397473,1.06679985,648.02,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683397773,1.06679985,648.01,647.72,0.59830638]
["bitfinex-derivatives","BNBF0:USTF0",1747683397974,1.06679985,648.01,647.73,0.59830638]
["bitfinex-derivatives","BNBF0:USTF0",1747683398173,1.06679985,648.01,647.74,0.59830638]
["bitfinex-derivatives","BNBF0:USTF0",1747683398370,1.06679985,648.01,647.75,0.59830638]
["bitfinex-derivatives","BNBF0:USTF0",1747683398571,1.06679985,648.01,647.76,0.59831075]
["bitfinex-derivatives","BNBF0:USTF0",1747683398770,1.06679985,648.01,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683398969,1.06679985,648.01,647.72,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683399173,1.06679985,648.0,647.73,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683399372,1.06679985,648.0,647.74,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683399568,1.06679985,648.0,647.75,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683399773,1.06679985,648.0,647.76,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683399974,1.06679985,648.0,647.77,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683400275,1.06679985,647.99,647.78,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683400475,1.06679985,647.99,647.79,0.59837919]
["bitfinex-derivatives","BNBF0:USTF0",1747683400775,1.06679985,647.99,647.8,0.59833048]
["bitfinex-derivatives","BNBF0:USTF0",1747683400970,1.06679985,647.99,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683401275,1.06679985,647.99,647.72,0.5983247]
["bitfinex-derivatives","BNBF0:USTF0",1747683401475,1.06679985,647.99,647.73,0.5983247]
["bitfinex-derivatives","BNBF0:USTF0",1747683401673,1.06679985,647.99,647.74,0.5983247]
["bitfinex-derivatives","BNBF0:USTF0",1747683401875,1.06679985,647.98,647.75,0.5983247]
["bitfinex-derivatives","BNBF0:USTF0",1747683402074,1.06679985,647.98,647.76,0.59836113]
["bitfinex-derivatives","BNBF0:USTF0",1747683402274,1.06679985,647.98,647.77,0.59836113]
["bitfinex-derivatives","BNBF0:USTF0",1747683402474,1.06679985,647.98,647.78,0.59836113]
["bitfinex-derivatives","BNBF0:USTF0",1747683402670,1.06679985,647.98,647.79,0.59836113]
["bitfinex-derivatives","BNBF0:USTF0",1747683402873,1.06679985,647.98,647.8,0.59836113]
["bitfinex-derivatives","BNBF0:USTF0",1747683403074,1.06679985,647.98,647.81,0.59836113]
["bitfinex-derivatives","BNBF0:USTF0",1747683403271,1.06679985,647.97,647.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747683403477,1.06679985,647.97,647.72,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683403778,1.06679985,647.97,647.73,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683403973,1.06679985,647.97,647.74,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683404176,1.06679985,647.97,647.75,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683404372,1.06679985,647.96,647.76,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683404577,1.06679985,647.96,647.77,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683404776,1.06679985,647.96,647.78,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683404971,1.06679985,647.96,647.79,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683405170,1.06679985,647.96,647.8,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683405377,1.06679985,647.96,647.81,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683405579,1.06679985,647.96,647.82,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683405773,1.06679985,647.96,647.83,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683405972,1.06679985,647.96,647.84,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683406177,1.06679985,647.95,647.85,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683406476,1.06679985,647.95,647.86,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683406677,1.06679985,647.95,647.87,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683406878,1.06679985,647.95,647.88,0.5983511]
["bitfinex-derivatives","BNBF0:USTF0",1747683407080,1.06679985,647.94,647.6,0.26845327]
["bitfinex-derivatives","BNBF0:USTF0",1747683407274,1.06679985,647.94,647.61,0.59851054]
["bitfinex-derivatives","BNBF0:USTF0",1747683407478,1.06679985,647.94,647.62,0.90697526]
["bitfinex-derivatives","BNBF0:USTF0",1747683407678,1.06679985,647.94,647.63,0.59856934]
["bitfinex-derivatives","BNBF0:USTF0",1747683407876,1.06679985,647.93,647.64,0.59856934]
["bitfinex-derivatives","BNBF0:USTF0",1747683408078,1.06679985,647.93,647.65,0.59856934]
["bitfinex-derivatives","BNBF0:USTF0",1747683408284,1.06679985,647.93,647.66,0.59856934]
["bitfinex-derivatives","BNBF0:USTF0",1747683408785,1.06679985,647.93,647.67,0.30846472]
["bitfinex-derivatives","BNBF0:USTF0",1747683408979,1.06679985,647.93,647.68,0.59856934]
["bitfinex-derivatives","BNBF0:USTF0",1747683409284,1.06679985,647.93,647.69,0.30846472]
["bitfinex-derivatives","BNBF0:USTF0",1747683409488,1.06679985,647.93,647.7,0.59879264]
["bitfinex-derivatives","BNBF0:USTF0",1747683409785,1.06679985,647.93,647.69,0.30846472]
["bitfinex-derivatives","BNBF0:USTF0",1747683409786,1.06679985,647.93,647.71,0.59879264]
["bitfinex-derivatives","BNBF0:USTF0",1747683409986,1.06679985,647.93,647.72,0.59879264]
["bitfinex-derivatives","BNBF0:USTF0",1747683410185,1.06679985,647.92,647.73,0.90725736]
["bitfinex-derivatives","BNBF0:USTF0",1747683410386,1.06679985,647.92,647.74,0.59879264]
["bitfinex-derivatives","BNBF0:USTF0",1747683410687,1.06679985,647.92,647.75,0.30846472]
["bitfinex-derivatives","BNBF0:USTF0",1747683410880,1.06679985,647.92,647.76,0.59879264]
["bitfinex-derivatives","BNBF0:USTF0",1747683411080,1.06679985,647.91,647.76,0.59879264]
["bitfinex-derivatives","BNBF0:USTF0",1747683411383,1.06679985,647.91,647.77,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683411590,1.06679985,647.91,647.78,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683411786,1.06679985,647.91,647.79,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683411987,1.06679985,647.91,647.8,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683412180,1.06679985,647.9,647.81,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683412390,1.06679985,647.9,647.82,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683412686,1.06679985,647.9,647.83,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683412885,1.06679985,647.9,647.84,0.59915441]
["bitfinex-derivatives","BNBF0:USTF0",1747683413088,1.06679985,647.9,647.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747683413286,1.06679985,647.9,647.62,0.59965329]
["bitfinex-derivatives","BNBF0:USTF0",1747683413582,1.06679985,647.89,647.63,0.90816692]
["bitfinex-derivatives","BNBF0:USTF0",1747683413786,1.06679985,647.89,647.64,0.59965329]
["bitfinex-derivatives","BNBF0:USTF0",1747683413987,1.06679985,647.89,647.65,0.30851363]
["bitfinex-derivatives","BNBF0:USTF0",1747683414183,1.06679985,647.89,647.66,0.59965329]
["bitfinex-derivatives","BNBF0:USTF0",1747683414495,1.06679985,647.89,647.67,0.30851363]
["bitfinex-derivatives","BNBF0:USTF0",1747683414688,1.06679985,647.89,647.68,0.59965329]
["bitfinex-derivatives","BNBF0:USTF0",1747683414886,1.06679985,647.88,647.68,0.59965329]
["bitfinex-derivatives","BNBF0:USTF0",1747683415091,1.06679985,647.88,647.69,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683415389,1.06679985,647.88,647.7,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683415587,1.06679985,647.88,647.71,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683415792,1.06679985,647.88,647.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747683415793,1.06679985,647.87,647.72,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683415989,1.06679985,647.87,647.73,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683416189,1.06679985,647.87,647.74,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683416389,1.06679985,647.87,647.75,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683416590,1.06679985,647.87,647.76,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683416792,1.06679985,647.87,647.77,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683417089,1.06679985,647.86,647.78,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683417295,1.06679985,647.86,647.79,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683417492,1.06679985,647.86,647.8,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683417689,1.06679985,647.86,647.81,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683417889,1.06679985,647.86,647.82,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683418087,1.06679985,647.86,647.83,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683418293,1.06679985,647.86,647.84,0.59991122]
["bitfinex-derivatives","BNBF0:USTF0",1747683418494,1.06679985,647.85,647.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747683418689,1.06679985,647.85,647.62,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683418888,1.06679985,647.85,647.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747683418889,1.06679985,647.85,647.63,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683419088,1.06679985,647.85,647.64,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683419291,1.06679985,647.85,647.65,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683419495,1.06679985,647.85,647.66,0.90918542]
["bitfinex-derivatives","BNBF0:USTF0",1747683419694,1.06679985,647.85,647.67,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683420092,1.06679985,647.84,647.67,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683420295,1.06679985,647.84,647.68,0.30852597]
["bitfinex-derivatives","BNBF0:USTF0",1747683420488,1.06679985,647.84,647.69,0.60065945]
["bitfinex-derivatives","BNBF0:USTF0",1747683420692,1.06679985,647.84,647.7,0.60084086]
["bitfinex-derivatives","BNBF0:USTF0",1747683420889,1.06679985,647.84,647.71,0.60084086]
["bitfinex-derivatives","BNBF0:USTF0",1747683421091,1.06679985,647.83,647.72,0.60084086]
["bitfinex-derivatives","BNBF0:USTF0",1747683421291,1.06679985,647.83,647.73,0.60084086]
["bitfinex-derivatives","BNBF0:USTF0",1747683421491,1.06679985,647.83,647.74,0.90936683]
["bitfinex-derivatives","BNBF0:USTF0",1747683421689,1.06679985,647.83,647.75,0.60084086]
["bitfinex-derivatives","BNBF0:USTF0",1747683422294,1.06679985,647.83,647.76,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683422490,1.06679985,647.82,647.77,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683422690,1.06679985,647.82,647.78,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683422893,1.06679985,647.82,647.79,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683423098,1.06679985,647.82,647.8,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683423294,1.13902779,647.89,647.81,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683423490,1.13902779,647.89,647.82,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683423692,1.13902779,647.89,647.83,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683423889,1.13902779,647.89,647.84,0.60111404]
["bitfinex-derivatives","BNBF0:USTF0",1747683424094,1.13902779,647.89,647.61,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747683424293,1.13902779,647.89,647.62,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683424493,1.13902779,647.89,647.63,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683424697,1.13902779,647.84,647.64,0.90998175]
["bitfinex-derivatives","BNBF0:USTF0",1747683424895,1.13902779,647.84,647.65,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683425097,1.13902779,647.84,647.66,0.3085664]
["bitfinex-derivatives","BNBF0:USTF0",1747683425298,1.13902779,647.84,647.67,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683425494,1.13902779,647.84,647.68,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683425699,1.13902779,647.84,647.69,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683425892,1.13902779,647.84,647.7,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683426094,1.09022775,647.83,647.71,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683426297,1.09022775,647.83,647.72,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683426498,1.09022775,647.83,647.43,0.26849987]
["bitfinex-derivatives","BNBF0:USTF0",1747683426499,1.09022775,647.83,647.73,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683426694,1.09022775,647.83,647.74,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683426894,1.09022775,647.83,647.75,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683427093,1.09022775,647.83,647.76,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683427396,1.09022775,647.83,647.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747683427397,1.09022775,647.83,647.77,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683427596,1.09022775,647.83,647.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747683427597,1.09022775,647.82,647.78,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683427793,1.09022775,647.82,647.79,0.60141535]
["bitfinex-derivatives","BNBF0:USTF0",1747683427999,1.09022775,647.82,647.8,0.60090717]
["bitfinex-derivatives","BNBF0:USTF0",1747683428199,1.09022775,647.82,647.81,0.60090717]
["bitfinex-derivatives","BNBF0:USTF0",1747683429701,1.09022775,647.82,647.56,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747683429902,1.09022775,647.82,647.57,0.90933777]
["bitfinex-derivatives","BNBF0:USTF0",1747683430102,1.09022775,647.82,647.58,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683430403,1.09022775,647.81,647.59,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683430702,1.09022775,647.81,647.6,0.90933777]
["bitfinex-derivatives","BNBF0:USTF0",1747683430902,1.09022775,647.81,647.61,0.90933777]
["bitfinex-derivatives","BNBF0:USTF0",1747683431203,1.09022775,647.8,647.62,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683431402,1.09022775,647.8,647.63,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683431602,1.09022775,647.8,647.64,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683431804,1.09022775,647.8,647.65,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683432005,1.09022775,647.8,647.66,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683432203,1.09022775,647.8,647.67,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683432406,1.09022775,647.8,647.68,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683432604,1.09022775,647.8,647.69,0.90933777]
["bitfinex-derivatives","BNBF0:USTF0",1747683432905,1.09022775,647.79,647.7,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683433100,1.09022775,647.79,647.71,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683433305,1.09022775,647.79,647.72,0.90933777]
["bitfinex-derivatives","BNBF0:USTF0",1747683433604,1.09022775,647.79,647.73,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683434105,1.09022775,647.78,647.73,0.60081394]
["bitfinex-derivatives","BNBF0:USTF0",1747683434306,1.09022775,647.78,647.74,0.60082408]
["bitfinex-derivatives","BNBF0:USTF0",1747683434506,1.09022775,647.78,647.75,0.90934791]
["bitfinex-derivatives","BNBF0:USTF0",1747683434813,1.09022775,647.78,647.76,0.90934791]
["bitfinex-derivatives","BNBF0:USTF0",1747683435007,1.09022775,647.78,647.77,0.60082408]
["bitfinex-derivatives","BNBF0:USTF0",1747683435308,1.09022775,647.78,647.77,0.90934791]
["bitfinex-derivatives","BNBF0:USTF0",1747683441411,1.09022775,647.78,647.77,0.30852383]
["bitfinex-derivatives","BNBF0:USTF0",1747683441616,1.09022775,647.78,647.77,0.90936111]
["bitfinex-derivatives","BNBF0:USTF0",1747683442717,1.09022775,647.78,647.77,0.90919965]
["bitfinex-derivatives","BNBF0:USTF0",1747683449119,1.09022775,647.78,647.77,0.90879697]
["bitfinex-derivatives","BNBF0:USTF0",1747683451219,1.13902779,648.08,647.77,0.90877138]
["bitfinex-derivatives","BNBF0:USTF0",1747683451419,1.13902779,648.08,647.78,0.90877138]
["bitfinex-derivatives","BNBF0:USTF0",1747683451719,1.13902779,648.08,647.79,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683451918,1.13902779,648.08,647.8,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683452116,1.13902779,648.08,647.81,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683452314,1.13902779,648.08,647.82,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683452614,1.08587247,648.07,647.83,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683452817,1.08587247,648.07,647.84,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683453018,1.08587247,648.07,647.85,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683453218,1.08587247,648.07,647.86,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683453518,1.08587247,648.07,647.87,0.90877138]
["bitfinex-derivatives","BNBF0:USTF0",1747683453719,1.08587247,648.07,647.88,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683453919,1.08587247,648.07,647.89,0.90877138]
["bitfinex-derivatives","BNBF0:USTF0",1747683454120,1.08587247,648.07,647.9,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683454419,1.08587247,648.07,647.91,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683454620,1.08587247,648.07,647.92,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683454816,2.22490026,648.06,647.93,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683455020,2.22490026,648.06,647.94,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683455220,2.22490026,648.06,647.95,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683455422,2.22490026,648.06,647.96,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683455621,2.22490026,648.06,647.97,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683455817,1.08587247,648.05,647.98,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683456017,1.08587247,648.05,647.99,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683456319,1.08587247,648.05,648.0,0.60024755]
["bitfinex-derivatives","BNBF0:USTF0",1747683456519,1.08587247,648.05,647.6,0.26843567]
["bitfinex-derivatives","BNBF0:USTF0",1747683456722,1.08587247,648.05,647.61,0.90864858]
["bitfinex-derivatives","BNBF0:USTF0",1747683456923,1.08587247,648.05,647.62,0.60019167]
["bitfinex-derivatives","BNBF0:USTF0",1747683457123,2.22490026,648.04,647.63,0.60019167]
["bitfinex-derivatives","BNBF0:USTF0",1747683457320,2.22490026,648.04,647.64,0.60019167]
["bitfinex-derivatives","BNBF0:USTF0",1747683457521,2.22490026,648.04,647.65,0.90864858]
["bitfinex-derivatives","BNBF0:USTF0",1747683457719,2.22490026,648.04,647.66,0.60019167]
["bitfinex-derivatives","BNBF0:USTF0",1747683457919,2.22490026,648.04,647.67,0.60019167]
["bitfinex-derivatives","BNBF0:USTF0",1747683458118,2.22490026,648.04,647.68,0.90864858]
["bitfinex-derivatives","BNBF0:USTF0",1747683458320,1.08587247,648.03,647.69,0.60019167]
["bitfinex-derivatives","BNBF0:USTF0",1747683458526,1.08587247,648.03,647.7,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683458723,1.08587247,648.03,647.71,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683458924,1.08587247,648.03,647.72,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683459527,1.08587247,648.03,647.73,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683459727,1.08587247,648.03,647.74,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683459930,1.08587247,648.03,647.75,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683460128,1.08587247,648.03,647.76,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683460328,1.08587247,648.03,647.77,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683460530,1.13902779,647.94,647.78,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683460827,1.13902779,647.94,647.79,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683461030,1.13902779,647.94,647.8,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683461325,1.13902779,647.94,647.81,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683461525,1.08587247,647.93,647.82,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683461727,1.08587247,647.93,647.83,0.60051958]
["bitfinex-derivatives","BNBF0:USTF0",1747683462025,1.08587247,647.93,647.44,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1747683462228,1.08587247,647.93,647.45,0.90809235]
["bitfinex-derivatives","BNBF0:USTF0",1747683462428,1.08587247,647.93,647.46,0.59956169]
["bitfinex-derivatives","BNBF0:USTF0",1747683462627,1.08587247,647.93,647.45,0.30853066]
["bitfinex-derivatives","BNBF0:USTF0",1747683462830,1.08587247,647.93,647.46,0.59955275]
["bitfinex-derivatives","BNBF0:USTF0",1747683463031,1.08587247,647.93,647.47,0.59955275]
["bitfinex-derivatives","BNBF0:USTF0",1747683463230,1.08587247,647.93,647.48,0.90808341]
["bitfinex-derivatives","BNBF0:USTF0",1747683463429,1.08587247,647.92,647.49,0.59955275]
["bitfinex-derivatives","BNBF0:USTF0",1747683463630,1.08587247,647.92,647.5,0.59955275]
["bitfinex-derivatives","BNBF0:USTF0",1747683463824,1.08587247,647.92,647.51,0.90808341]
["bitfinex-derivatives","BNBF0:USTF0",1747683464028,1.08587247,647.92,647.52,0.59955275]
["bitfinex-derivatives","BNBF0:USTF0",1747683464227,1.08587247,647.92,647.53,0.90804578]
["bitfinex-derivatives","BNBF0:USTF0",1747683464430,1.08587247,647.91,647.54,0.90804578]
["bitfinex-derivatives","BNBF0:USTF0",1747683464632,1.08587247,647.91,647.55,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683464832,1.08587247,647.91,647.56,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683465034,1.08587247,647.91,647.57,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683465234,1.08587247,647.9,647.58,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683465529,1.08587247,647.9,647.59,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683465729,1.08587247,647.9,647.6,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683465929,1.08587247,647.9,647.61,0.90804578]
["bitfinex-derivatives","BNBF0:USTF0",1747683466237,1.08587247,647.9,647.62,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683466533,1.08587247,647.89,647.63,0.90804578]
["bitfinex-derivatives","BNBF0:USTF0",1747683466735,1.08587247,647.89,647.64,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683466936,1.08587247,647.89,647.65,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683467236,1.08587247,647.89,647.66,0.90804578]
["bitfinex-derivatives","BNBF0:USTF0",1747683467443,1.08587247,647.89,647.67,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683467633,1.08587247,647.88,647.68,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683467834,1.08587247,647.88,647.69,0.59951512]
["bitfinex-derivatives","BNBF0:USTF0",1747683468033,1.08587247,647.88,647.7,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683468234,1.08587247,647.88,647.71,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683468436,1.08587247,647.88,647.72,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683468633,1.08587247,647.87,647.73,0.90787614]
["bitfinex-derivatives","BNBF0:USTF0",1747683468837,1.08587247,647.87,647.74,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683469033,1.08587247,647.87,647.75,0.30853066]
["bitfinex-derivatives","BNBF0:USTF0",1747683469240,1.08587247,647.87,647.76,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683469540,1.08587247,647.87,647.77,0.30853066]
["bitfinex-derivatives","BNBF0:USTF0",1747683469740,1.08587247,647.87,647.78,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683469934,1.08587247,647.86,647.78,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683470535,1.08587247,647.86,647.79,0.30853066]
["bitfinex-derivatives","BNBF0:USTF0",1747683470742,1.08587247,647.86,647.8,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683470935,1.08587247,647.86,647.81,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683471134,1.08587247,647.86,647.79,0.30853066]
["bitfinex-derivatives","BNBF0:USTF0",1747683471135,1.08587247,647.85,647.82,0.90787614]
["bitfinex-derivatives","BNBF0:USTF0",1747683471339,1.08587247,647.85,647.83,0.59934548]
["bitfinex-derivatives","BNBF0:USTF0",1747683471539,1.08587247,647.85,647.84,0.90787614]
["bitfinex-derivatives","BNBF0:USTF0",1747683473546,1.08587247,647.85,647.84,0.90770698]
["bitfinex-derivatives","BNBF0:USTF0",1747683473743,1.13902779,648.08,647.84,0.90770698]
["bitfinex-derivatives","BNBF0:USTF0",1747683473948,1.13902779,648.08,647.85,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683474148,1.13902779,648.08,647.86,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683474343,1.13902779,648.08,647.87,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683474547,1.13902779,648.08,647.88,0.90770698]
["bitfinex-derivatives","BNBF0:USTF0",1747683474748,1.13902779,648.08,647.89,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683475047,1.08794023,648.07,647.9,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683475349,1.08794023,648.07,647.91,0.90770698]
["bitfinex-derivatives","BNBF0:USTF0",1747683475546,1.08794023,648.07,647.92,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683475745,1.08794023,648.07,647.93,0.90770698]
["bitfinex-derivatives","BNBF0:USTF0",1747683475946,1.08794023,648.07,647.94,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683476147,1.08794023,648.07,647.95,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683476348,1.08794023,648.07,647.96,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683476548,1.08794023,648.07,647.97,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683476743,1.08794023,648.06,647.98,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683476948,1.08794023,648.06,647.99,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683477149,1.08794023,648.06,648.0,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683477345,1.08794023,648.06,647.57,0.26846052]
["bitfinex-derivatives","BNBF0:USTF0",1747683477346,1.08794023,648.06,648.01,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683477644,1.08794023,648.06,648.02,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683477849,1.08794023,648.06,648.03,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683478045,1.08794023,648.06,648.04,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683478249,1.13902779,648.18,648.05,0.59917632]
["bitfinex-derivatives","BNBF0:USTF0",1747683478450,1.13902779,648.18,647.64,0.26839426]
["bitfinex-derivatives","BNBF0:USTF0",1747683478744,1.13902779,648.18,647.65,0.59884198]
["bitfinex-derivatives","BNBF0:USTF0",1747683478947,1.13902779,648.18,647.66,0.59884198]
["bitfinex-derivatives","BNBF0:USTF0",1747683479252,1.13902779,648.18,647.67,0.59882979]
["bitfinex-derivatives","BNBF0:USTF0",1747683479453,1.08790004,648.17,647.68,0.59882979]
["bitfinex-derivatives","BNBF0:USTF0",1747683479644,1.08790004,648.17,647.69,0.90725095]
["bitfinex-derivatives","BNBF0:USTF0",1747683479850,1.08790004,648.17,647.7,0.59882979]
["bitfinex-derivatives","BNBF0:USTF0",1747683480051,1.08790004,648.17,647.71,0.59882979]
["bitfinex-derivatives","BNBF0:USTF0",1747683480250,1.08790004,648.17,647.72,0.90725095]
["bitfinex-derivatives","BNBF0:USTF0",1747683480451,1.08790004,648.17,647.73,0.59882979]
["bitfinex-derivatives","BNBF0:USTF0",1747683480752,1.08790004,648.16,647.74,0.90725095]
["bitfinex-derivatives","BNBF0:USTF0",1747683480949,1.08790004,648.16,647.75,0.59832751]
["bitfinex-derivatives","BNBF0:USTF0",1747683481146,1.08790004,648.16,647.76,0.90674867]
["bitfinex-derivatives","BNBF0:USTF0",1747683481349,1.08790004,648.16,647.77,0.59832751]
["bitfinex-derivatives","BNBF0:USTF0",1747683481552,1.08790004,648.16,647.78,0.59832751]
["bitfinex-derivatives","BNBF0:USTF0",1747683481751,1.08790004,648.15,647.79,0.59832751]
["bitfinex-derivatives","BNBF0:USTF0",1747683481955,1.08790004,648.15,647.8,0.59832751]
["bitfinex-derivatives","BNBF0:USTF0",1747683482147,1.08790004,648.15,647.81,0.90674867]
["bitfinex-derivatives","BNBF0:USTF0",1747683482354,1.08790004,648.15,647.82,0.59832751]
["bitfinex-derivatives","BNBF0:USTF0",1747683482553,1.08790004,648.15,647.81,0.30842116]
["bitfinex-derivatives","BNBF0:USTF0",1747683482750,1.08790004,648.15,647.82,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683482954,1.08790004,648.15,647.83,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683483148,1.08790004,648.15,647.84,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683483353,1.08790004,648.15,647.85,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683483553,1.08790004,648.15,647.86,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683483750,1.08790004,648.14,647.87,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683483954,1.08790004,648.14,647.88,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683484151,1.08790004,648.14,647.89,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683484352,1.08790004,648.14,647.9,0.90637431]
["bitfinex-derivatives","BNBF0:USTF0",1747683484554,1.08790004,648.14,647.91,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683484755,1.08790004,648.14,647.92,0.90637431]
["bitfinex-derivatives","BNBF0:USTF0",1747683485054,1.08790004,648.13,647.93,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683485256,1.08790004,648.13,647.94,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683485556,1.08790004,648.13,647.95,0.90637431]
["bitfinex-derivatives","BNBF0:USTF0",1747683485755,1.08790004,648.13,647.96,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683486054,1.08790004,648.13,647.97,0.59795315]
["bitfinex-derivatives","BNBF0:USTF0",1747683486351,1.08790004,648.12,647.95,0.30842116]
["bitfinex-derivatives","BNBF0:USTF0",1747683486553,1.08790004,648.12,647.96,0.59776616]
["bitfinex-derivatives","BNBF0:USTF0",1747683486753,1.08790004,648.12,647.97,0.59776616]
["bitfinex-derivatives","BNBF0:USTF0",1747683486954,1.08790004,648.12,647.98,0.59776616]
["bitfinex-derivatives","BNBF0:USTF0",1747683487154,1.08790004,648.12,647.99,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683487351,1.08790004,648.12,648.0,0.90605192]
["bitfinex-derivatives","BNBF0:USTF0",1747683487656,1.08790004,648.11,648.01,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683488057,1.08790004,648.11,648.02,0.30842116]
["bitfinex-derivatives","BNBF0:USTF0",1747683488258,1.08790004,648.11,648.03,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683488557,1.13902779,648.47,648.04,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683488755,1.13902779,648.47,648.05,0.90605192]
["bitfinex-derivatives","BNBF0:USTF0",1747683488957,1.08586416,648.46,648.06,0.90605192]
["bitfinex-derivatives","BNBF0:USTF0",1747683489157,1.08586416,648.46,648.07,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683489452,1.08586416,648.46,648.08,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683489654,1.08586416,648.45,648.09,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683489854,1.08586416,648.45,648.1,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683490054,1.08586416,648.45,648.11,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683490252,1.08586416,648.44,648.12,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683490456,1.08586416,648.44,648.13,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683490757,1.08586416,648.44,648.14,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683491057,1.08586416,648.43,648.15,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683491257,1.08586416,648.43,648.16,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683491458,1.08586416,648.42,648.17,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683491657,1.08586416,648.42,648.18,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683491857,1.08586416,648.42,648.19,0.59763076]
["bitfinex-derivatives","BNBF0:USTF0",1747683492157,1.08586416,648.42,647.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747683492357,1.08586416,648.42,647.93,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683492556,1.08586416,648.42,647.94,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683492758,1.08586416,648.41,647.95,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683492953,1.08586416,648.41,647.96,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683493153,1.08586416,648.41,647.97,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683493352,1.08586416,648.41,647.98,0.90561006]
["bitfinex-derivatives","BNBF0:USTF0",1747683493553,1.08586416,648.41,647.99,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683493859,1.08586416,648.41,648.0,0.90561006]
["bitfinex-derivatives","BNBF0:USTF0",1747683494060,1.08586416,648.41,648.01,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683494358,1.08586416,648.4,648.02,0.90561006]
["bitfinex-derivatives","BNBF0:USTF0",1747683494559,1.08586416,648.4,648.03,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683494760,1.08586416,648.4,648.04,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683494960,1.08586416,648.4,648.05,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683495259,1.08586416,648.4,648.06,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683495458,1.08586416,648.4,648.07,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683495659,1.08586416,648.4,648.08,0.59727902]
["bitfinex-derivatives","BNBF0:USTF0",1747683495854,1.08586416,648.39,648.09,0.59713107]
["bitfinex-derivatives","BNBF0:USTF0",1747683496054,1.08586416,648.39,648.1,0.59713107]
["bitfinex-derivatives","BNBF0:USTF0",1747683496259,1.08586416,648.39,648.11,0.59713107]
["bitfinex-derivatives","BNBF0:USTF0",1747683496461,1.08586416,648.39,648.12,0.59713107]
["bitfinex-derivatives","BNBF0:USTF0",1747683496660,1.08586416,648.38,648.13,0.59713107]
["bitfinex-derivatives","BNBF0:USTF0",1747683496857,1.08586416,648.38,647.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747683497057,1.08586416,648.38,647.93,0.59713809]
["bitfinex-derivatives","BNBF0:USTF0",1747683497266,1.08586416,648.38,647.94,0.59713809]
["bitfinex-derivatives","BNBF0:USTF0",1747683497462,1.08586416,648.38,647.95,0.90548259]
["bitfinex-derivatives","BNBF0:USTF0",1747683497662,1.08586416,648.38,647.96,0.90548259]
["bitfinex-derivatives","BNBF0:USTF0",1747683497860,1.08586416,648.38,647.97,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683498059,1.08586416,648.38,647.98,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683498261,1.08586416,648.38,647.99,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683498464,1.08586416,648.37,647.99,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683498763,1.08586416,648.37,648.0,0.3083445]
["bitfinex-derivatives","BNBF0:USTF0",1747683498964,1.08586416,648.37,648.01,0.90546125]
["bitfinex-derivatives","BNBF0:USTF0",1747683499265,1.08586416,648.36,648.02,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683499565,1.08586416,648.36,648.03,0.90546125]
["bitfinex-derivatives","BNBF0:USTF0",1747683499765,1.08586416,648.36,648.04,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683499966,1.08586416,648.36,648.05,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683500166,1.08586416,648.36,648.06,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683500364,1.08586416,648.36,648.07,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683500568,1.08586416,648.36,648.08,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683500866,1.08586416,648.35,648.09,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683501071,1.08586416,648.35,648.1,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683501367,1.08586416,648.35,648.11,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683501569,1.08586416,648.35,648.12,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683501769,1.08586416,648.35,648.13,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683502063,1.08586416,648.35,648.14,0.59711675]
["bitfinex-derivatives","BNBF0:USTF0",1747683502262,1.08586416,648.34,647.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747683502462,1.08586416,648.34,647.93,0.90526564]
["bitfinex-derivatives","BNBF0:USTF0",1747683502760,1.08586416,648.34,647.94,0.59692272]
["bitfinex-derivatives","BNBF0:USTF0",1747683502966,1.08586416,648.34,647.95,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683503265,1.08586416,648.34,647.96,0.90523944]
["bitfinex-derivatives","BNBF0:USTF0",1747683503463,1.08586416,648.33,647.97,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683503670,1.08586416,648.33,647.98,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683503871,1.08586416,648.33,647.99,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683504069,1.08586416,648.33,648.0,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683504570,1.08586416,648.33,647.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747683504571,1.08586416,648.33,648.01,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683504872,1.08586416,648.33,648.02,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683505072,1.08586416,648.32,648.03,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683505265,1.08586416,648.32,648.04,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683505465,1.08586416,648.32,648.05,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683505668,1.08586416,648.32,648.06,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683505869,1.08586416,648.32,648.07,0.59689652]
["bitfinex-derivatives","BNBF0:USTF0",1747683506068,1.08586416,648.32,647.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747683506272,1.08586416,648.32,647.93,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683506575,1.08586416,648.32,647.94,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683506773,1.13902779,648.28,647.95,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683506973,1.13902779,648.28,647.96,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683507173,1.13902779,648.28,647.97,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683507379,1.13902779,648.28,647.98,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683507576,1.08586416,648.27,647.99,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683507770,1.08586416,648.27,648.0,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683507972,1.08586416,648.27,648.01,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683508170,1.08586416,648.27,648.02,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683508373,1.08586416,648.27,648.03,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683508569,1.08586416,648.27,648.04,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683508774,1.08586416,648.27,648.05,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683508972,1.08586416,648.26,648.06,0.59702451]
["bitfinex-derivatives","BNBF0:USTF0",1747683509175,1.08586416,648.26,648.07,0.59694376]
["bitfinex-derivatives","BNBF0:USTF0",1747683509376,1.08586416,648.26,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683509678,1.08586416,648.26,648.0,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683509876,1.08586416,648.26,648.01,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683510072,1.08586416,648.26,648.02,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683510275,1.08586416,648.25,648.03,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683510477,1.08586416,648.25,648.04,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683510676,1.08586416,648.25,648.05,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683510875,1.08586416,648.25,648.06,0.59692684]
["bitfinex-derivatives","BNBF0:USTF0",1747683511071,1.08586416,648.25,648.07,0.59690606]
["bitfinex-derivatives","BNBF0:USTF0",1747683511272,1.08586416,648.25,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683511474,1.08586416,648.24,648.0,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683511671,1.08586416,648.24,648.01,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683511878,1.08586416,648.24,648.02,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683512078,1.08586416,648.24,648.03,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683512278,1.08586416,648.24,648.04,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683512479,1.08586416,648.24,648.05,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683512678,1.08586416,648.24,648.06,0.59687454]
["bitfinex-derivatives","BNBF0:USTF0",1747683512978,1.08586416,648.23,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683513178,1.08586416,648.23,648.0,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683513377,1.08586416,648.23,648.01,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683513580,1.08586416,648.23,648.02,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683513781,1.08586416,648.23,648.03,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683513979,1.08586416,648.23,648.04,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683514181,1.08586416,648.23,648.05,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683514480,1.08586416,648.23,648.06,0.5968351]
["bitfinex-derivatives","BNBF0:USTF0",1747683514682,1.08586416,648.22,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683515080,1.08586416,648.22,648.0,0.59680687]
["bitfinex-derivatives","BNBF0:USTF0",1747683515282,1.08586416,648.22,648.01,0.59680687]
["bitfinex-derivatives","BNBF0:USTF0",1747683515483,1.08586416,648.22,648.02,0.59665765]
["bitfinex-derivatives","BNBF0:USTF0",1747683515676,1.08586416,648.21,648.03,0.59665765]
["bitfinex-derivatives","BNBF0:USTF0",1747683515981,1.08586416,648.21,648.04,0.59665765]
["bitfinex-derivatives","BNBF0:USTF0",1747683516179,1.08586416,648.21,648.05,0.59665765]
["bitfinex-derivatives","BNBF0:USTF0",1747683516381,1.08586416,648.21,648.06,0.59665765]
["bitfinex-derivatives","BNBF0:USTF0",1747683516681,1.08586416,648.2,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683516882,1.08586416,648.2,648.0,0.59668581]
["bitfinex-derivatives","BNBF0:USTF0",1747683517082,1.08586416,648.2,648.01,0.59668581]
["bitfinex-derivatives","BNBF0:USTF0",1747683517283,1.08586416,648.2,648.02,0.59668581]
["bitfinex-derivatives","BNBF0:USTF0",1747683517484,1.08586416,648.2,648.03,0.59668581]
["bitfinex-derivatives","BNBF0:USTF0",1747683517680,1.08586416,648.2,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683517884,1.08586416,648.2,648.0,0.59681341]
["bitfinex-derivatives","BNBF0:USTF0",1747683518079,1.08586416,648.2,648.01,0.59681341]
["bitfinex-derivatives","BNBF0:USTF0",1747683518286,1.08586416,648.19,648.02,0.59681341]
["bitfinex-derivatives","BNBF0:USTF0",1747683518477,1.08586416,648.19,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683518682,1.08586416,648.19,648.0,0.59696747]
["bitfinex-derivatives","BNBF0:USTF0",1747683518985,1.08586416,648.19,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683519486,1.13902779,648.17,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683520584,1.08586416,648.16,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683521786,1.13902779,648.13,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683522787,1.08586416,648.12,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683524581,2.22489195,648.11,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683526388,1.08586416,648.1,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683528089,1.08586416,648.09,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683529186,1.08586416,648.08,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683531091,2.28146071,648.37,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683531092,1.13902779,648.05,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683531991,1.08586416,648.04,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683532189,1.08586416,648.04,648.0,0.59814546]
["bitfinex-derivatives","BNBF0:USTF0",1747683532386,1.08586416,648.04,648.01,0.59814546]
["bitfinex-derivatives","BNBF0:USTF0",1747683532589,1.08586416,648.04,648.02,0.59814546]
["bitfinex-derivatives","BNBF0:USTF0",1747683532790,1.08586416,648.04,648.03,0.59814546]
["bitfinex-derivatives","BNBF0:USTF0",1747683535989,1.08586416,648.04,648.03,0.59799298]
["bitfinex-derivatives","BNBF0:USTF0",1747683537695,1.08586416,648.04,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683537892,1.08586416,648.04,648.0,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683538294,1.08586416,648.04,648.01,0.30836683]
["bitfinex-derivatives","BNBF0:USTF0",1747683538496,1.08586416,648.03,648.02,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683538698,1.08586416,648.03,648.02,0.90631882]
["bitfinex-derivatives","BNBF0:USTF0",1747683539700,1.13902779,648.22,648.02,0.90631882]
["bitfinex-derivatives","BNBF0:USTF0",1747683539899,1.13902779,648.22,648.03,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683540098,1.13902779,648.22,648.04,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683540296,1.13902779,648.22,648.05,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683540500,1.13902779,648.22,648.06,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683540702,1.13902779,648.22,648.07,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683540901,1.13902779,648.22,648.08,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683541101,2.28146071,648.48,647.99,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747683541102,1.08464541,648.21,648.09,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683541302,1.08464541,648.21,648.1,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683541506,1.08464541,648.21,648.11,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683541706,1.08464541,648.21,648.12,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683541903,1.08464541,648.21,648.13,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683542107,1.08464541,648.21,648.14,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683542304,1.08464541,648.21,648.15,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683542508,1.08464541,648.2,648.16,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683542708,1.08464541,648.2,648.17,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683542902,1.08464541,648.2,648.18,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683543106,1.08464541,648.2,648.19,0.59795199]
["bitfinex-derivatives","BNBF0:USTF0",1747683547009,1.08464541,648.2,648.19,0.59728584]
["bitfinex-derivatives","BNBF0:USTF0",1747683550709,1.08464541,648.2,647.71,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747683550909,1.08464541,648.2,647.72,0.90562044]
["bitfinex-derivatives","BNBF0:USTF0",1747683551109,1.08464541,648.2,647.73,0.59728419]
["bitfinex-derivatives","BNBF0:USTF0",1747683551408,1.08464541,648.19,647.74,0.90562044]
["bitfinex-derivatives","BNBF0:USTF0",1747683551609,1.08464541,648.19,647.75,0.59728419]
["bitfinex-derivatives","BNBF0:USTF0",1747683551910,1.08464541,648.19,647.76,0.59728419]
["bitfinex-derivatives","BNBF0:USTF0",1747683552110,1.08464541,648.19,647.77,0.90562044]
["bitfinex-derivatives","BNBF0:USTF0",1747683552411,1.08464541,648.19,647.78,0.59728419]
["bitfinex-derivatives","BNBF0:USTF0",1747683552705,1.08464541,648.19,647.79,0.90562027]
["bitfinex-derivatives","BNBF0:USTF0",1747683552910,1.08464541,648.18,647.8,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683553107,1.08464541,648.18,647.81,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683553304,1.08464541,648.18,647.82,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683553503,1.08464541,648.18,647.83,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683553708,1.08464541,648.18,647.84,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683553904,1.08464541,648.17,647.85,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683554105,1.08464541,648.17,647.86,0.59728402]
["bitfinex-derivatives","BNBF0:USTF0",1747683554412,1.08464541,648.17,647.87,1.92062027]
["bitfinex-derivatives","BNBF0:USTF0",1747683554611,1.08464541,648.17,647.88,0.59728188]
["bitfinex-derivatives","BNBF0:USTF0",1747683554807,1.08464541,648.17,647.89,0.59728188]
["bitfinex-derivatives","BNBF0:USTF0",1747683555008,1.08464541,648.17,647.9,0.59728188]
["bitfinex-derivatives","BNBF0:USTF0",1747683555207,1.08464541,648.17,647.91,0.90561813]
["bitfinex-derivatives","BNBF0:USTF0",1747683555411,1.08464541,648.17,647.92,0.59728188]
["bitfinex-derivatives","BNBF0:USTF0",1747683555706,1.08464541,648.17,647.93,0.90561813]
["bitfinex-derivatives","BNBF0:USTF0",1747683555911,1.08464541,648.16,647.94,0.59728188]
["bitfinex-derivatives","BNBF0:USTF0",1747683556206,1.08464541,648.16,647.95,0.59728188]
["bitfinex-derivatives","BNBF0:USTF0",1747683556406,1.08464541,648.16,647.96,0.90562894]
["bitfinex-derivatives","BNBF0:USTF0",1747683556611,1.08464541,648.16,647.97,0.59729269]
["bitfinex-derivatives","BNBF0:USTF0",1747683556912,1.08464541,648.16,647.98,0.90562894]
["bitfinex-derivatives","BNBF0:USTF0",1747683557113,1.08464541,648.16,647.99,0.59729269]
["bitfinex-derivatives","BNBF0:USTF0",1747683557313,1.08464541,648.15,648.0,0.59729269]
["bitfinex-derivatives","BNBF0:USTF0",1747683557514,1.08464541,648.15,648.01,0.90562894]
["bitfinex-derivatives","BNBF0:USTF0",1747683557712,1.08464541,648.15,648.02,0.59729269]
["bitfinex-derivatives","BNBF0:USTF0",1747683557910,1.08464541,648.15,648.03,0.59729269]
["bitfinex-derivatives","BNBF0:USTF0",1747683558208,1.08464541,648.15,648.04,0.59729269]
["bitfinex-derivatives","BNBF0:USTF0",1747683558410,1.08464541,648.15,648.05,0.90556629]
["bitfinex-derivatives","BNBF0:USTF0",1747683558609,1.08464541,648.15,648.06,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683558813,1.08464541,648.15,648.07,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683559012,1.08464541,648.14,648.08,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683559210,1.08464541,648.14,648.09,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683559413,1.08464541,648.14,648.07,0.30833166]
["bitfinex-derivatives","BNBF0:USTF0",1747683559414,1.08464541,648.14,648.1,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683559614,1.08464541,648.14,648.11,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683559809,1.08464541,648.14,648.12,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683560013,1.08464541,648.14,648.13,0.59723463]
["bitfinex-derivatives","BNBF0:USTF0",1747683562119,1.08464541,648.14,648.13,0.59714108]
["bitfinex-derivatives","BNBF0:USTF0",1747683563020,1.08464541,648.14,647.87,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747683563220,1.08464541,648.14,647.88,0.90551363]
["bitfinex-derivatives","BNBF0:USTF0",1747683563421,1.08464541,648.14,647.89,0.86551795]
["bitfinex-derivatives","BNBF0:USTF0",1747683563621,1.08464541,648.13,647.9,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683563821,1.08464541,648.13,647.91,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683564021,1.08464541,648.13,647.92,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683564217,1.08464541,648.13,647.93,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683564416,1.08464541,648.13,647.94,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683564618,1.08464541,648.13,647.95,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683564823,1.08464541,648.13,647.96,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683565018,1.08464541,648.13,647.97,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683565216,1.08464541,648.13,647.98,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683565416,1.08464541,648.13,647.99,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683565621,3.80468258,649.14,648.0,0.90551363]
["bitfinex-derivatives","BNBF0:USTF0",1747683565622,1.13902779,648.35,648.0,0.90551363]
["bitfinex-derivatives","BNBF0:USTF0",1747683565816,1.13902779,648.35,648.01,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683566016,1.13902779,648.35,648.02,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683566216,1.13902779,648.35,648.03,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683566416,1.13902779,648.35,648.04,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683566615,1.08418756,648.34,648.05,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683566819,1.08418756,648.34,648.06,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683567017,1.08418756,648.34,648.07,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683567320,1.08418756,648.34,648.08,0.90551363]
["bitfinex-derivatives","BNBF0:USTF0",1747683567520,1.08418756,648.34,648.09,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683567722,1.08418756,648.33,648.1,0.5971775]
["bitfinex-derivatives","BNBF0:USTF0",1747683568021,1.08418756,648.33,648.11,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683568216,1.08418756,648.33,648.12,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683568418,1.08418756,648.32,648.13,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683568616,1.08418756,648.32,648.14,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683568820,1.08418756,648.32,648.15,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683569117,1.08418756,648.32,648.16,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683569423,1.08418756,648.32,648.17,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683569624,1.08418756,648.31,648.18,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683569924,1.08418756,648.31,648.19,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683570224,1.08418756,648.31,648.2,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683570522,1.08418756,648.31,648.21,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683570723,1.08418756,648.31,648.22,0.59704232]
["bitfinex-derivatives","BNBF0:USTF0",1747683570916,1.08418756,648.3,647.91,0.26831769]
["bitfinex-derivatives","BNBF0:USTF0",1747683571121,1.08418756,648.3,647.92,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683571421,1.08418756,648.3,647.93,0.90532424]
["bitfinex-derivatives","BNBF0:USTF0",1747683571622,1.08418756,648.3,647.94,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683571923,1.08418756,648.3,647.95,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683572124,1.08418756,648.3,647.96,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683572324,1.08418756,648.3,647.97,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683572525,1.08418756,648.29,647.98,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683572723,1.08418756,648.29,647.99,0.90532424]
["bitfinex-derivatives","BNBF0:USTF0",1747683573024,1.08418756,648.29,648.0,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683573217,1.08418756,648.29,648.01,0.90532424]
["bitfinex-derivatives","BNBF0:USTF0",1747683573419,1.08418756,648.29,648.02,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1747683573622,1.08418756,648.28,648.03,0.59678056]
["bitfinex-derivatives","BNBF0:USTF0",1747683573819,1.08418756,648.28,648.04,0.59678056]
["bitfinex-derivatives","BNBF0:USTF0",1747683574125,1.08418756,648.28,648.05,0.90511233]
["bitfinex-derivatives","BNBF0:USTF0",1747683574319,1.08418756,648.28,648.06,0.59678056]
["bitfinex-derivatives","BNBF0:USTF0",1747683574626,1.08418756,648.28,648.07,0.30833177]
["bitfinex-derivatives","BNBF0:USTF0",1747683574821,1.08418756,648.28,648.08,0.59678056]
["bitfinex-derivatives","BNBF0:USTF0",1747683575021,1.08418756,648.28,648.09,0.90511233]
["bitfinex-derivatives","BNBF0:USTF0",1747683575219,1.08418756,648.27,648.1,0.59678056]
["bitfinex-derivatives","BNBF0:USTF0",1747683575424,1.08418756,648.27,648.11,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683575625,1.08418756,648.27,648.12,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683575821,1.08418756,648.27,648.13,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683576023,1.08418756,648.27,648.14,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683576325,1.08418756,648.26,648.15,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683576526,1.08418756,648.26,648.16,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683576721,1.08418756,648.26,648.17,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683576924,1.08418756,648.26,648.18,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683577124,1.08418756,648.26,648.19,0.59674581]
["bitfinex-derivatives","BNBF0:USTF0",1747683577324,1.08418756,648.26,648.2,0.59669152]
["bitfinex-derivatives","BNBF0:USTF0",1747683577526,1.08418756,648.25,648.21,0.59669152]
["bitfinex-derivatives","BNBF0:USTF0",1747683577725,1.08418756,648.25,648.22,0.59669152]
["bitfinex-derivatives","BNBF0:USTF0",1747683578024,1.08418756,648.25,648.23,0.59669152]
["bitfinex-derivatives","BNBF0:USTF0",1747683578225,1.08418756,648.25,648.24,0.59669152]
["bitfinex-derivatives","BNBF0:USTF0",1747683579226,1.08418756,648.25,648.24,0.59607075]
["bitfinex-derivatives","BNBF0:USTF0",1747683581027,1.08418756,648.25,647.87,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747683581229,1.08418756,648.25,647.88,0.90450861]
["bitfinex-derivatives","BNBF0:USTF0",1747683581429,1.08418756,648.25,647.95,0.26830942]
["bitfinex-derivatives","BNBF0:USTF0",1747683581628,1.08418756,648.24,647.96,0.59619285]
["bitfinex-derivatives","BNBF0:USTF0",1747683581928,1.08418756,648.24,647.97,0.90450861]
["bitfinex-derivatives","BNBF0:USTF0",1747683582123,1.08418756,648.24,647.98,0.59619285]
["bitfinex-derivatives","BNBF0:USTF0",1747683582428,1.08418756,648.24,647.99,0.30831576]
["bitfinex-derivatives","BNBF0:USTF0",1747683582626,1.08418756,648.24,648.0,0.59619285]
["bitfinex-derivatives","BNBF0:USTF0",1747683583131,1.08418756,648.24,648.01,0.30831576]
["bitfinex-derivatives","BNBF0:USTF0",1747683583324,1.08418756,648.24,648.02,0.59619285]
["bitfinex-derivatives","BNBF0:USTF0",1747683583527,1.08418756,648.24,648.03,0.30831576]
["bitfinex-derivatives","BNBF0:USTF0",1747683583728,1.08418756,648.23,648.04,0.59619285]
["bitfinex-derivatives","BNBF0:USTF0",1747683584333,1.08418756,648.23,648.05,0.30831576]
["bitfinex-derivatives","BNBF0:USTF0",1747683584629,1.08418756,648.23,648.06,0.59619285]
["bitfinex-derivatives","BNBF0:USTF0",1747683584832,1.08418756,648.23,648.07,0.59659802]
["bitfinex-derivatives","BNBF0:USTF0",1747683585028,1.08418756,648.22,648.08,0.90491378]
["bitfinex-derivatives","BNBF0:USTF0",1747683585229,1.08418756,648.22,648.09,0.59659802]
["bitfinex-derivatives","BNBF0:USTF0",1747683585930,1.08418756,648.22,648.1,0.59659802]
["bitfinex-derivatives","BNBF0:USTF0",1747683586128,1.08418756,648.22,648.11,0.59659802]
["bitfinex-derivatives","BNBF0:USTF0",1747683586332,1.08418756,648.22,648.12,0.59659802]
["bitfinex-derivatives","BNBF0:USTF0",1747683586533,1.08418756,648.22,648.13,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683586832,1.08418756,648.22,648.14,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683587033,1.08418756,648.22,648.15,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683587232,1.08418756,648.22,648.16,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683587434,1.08418756,648.21,648.17,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683587626,1.08418756,648.21,648.18,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683587832,1.08418756,648.21,648.19,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683588131,1.08418756,648.21,648.2,0.59672669]
["bitfinex-derivatives","BNBF0:USTF0",1747683588728,1.08418756,648.21,648.2,0.59717695]
["bitfinex-derivatives","BNBF0:USTF0",1747683592532,1.08418756,648.21,647.88,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683592730,1.08418756,648.21,647.89,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683592933,1.08418756,648.21,647.9,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683593133,1.08418756,648.21,647.91,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683593335,1.08418756,648.21,647.92,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683593638,1.08418756,648.2,647.93,0.90621388]
["bitfinex-derivatives","BNBF0:USTF0",1747683593832,1.08418756,648.2,647.94,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683594031,1.08418756,648.2,647.95,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683594232,1.08418756,648.2,647.96,0.59788029]
["bitfinex-derivatives","BNBF0:USTF0",1747683594430,1.08418756,648.2,647.97,0.90651166]
["bitfinex-derivatives","BNBF0:USTF0",1747683594629,1.08418756,648.2,647.98,0.59817807]
["bitfinex-derivatives","BNBF0:USTF0",1747683594836,1.08418756,648.2,647.99,0.59817807]
["bitfinex-derivatives","BNBF0:USTF0",1747683595035,1.08418756,648.2,648.0,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683595237,1.08418756,648.2,648.01,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683595436,1.08418756,648.19,648.02,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683595636,1.08418756,648.19,648.03,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683595838,1.08418756,648.19,648.04,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683596038,1.08418756,648.19,648.05,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683596239,1.08418756,648.19,648.06,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683596439,1.08418756,648.19,648.05,0.30833359]
["bitfinex-derivatives","BNBF0:USTF0",1747683596440,1.08418756,648.19,648.07,0.59829666]
["bitfinex-derivatives","BNBF0:USTF0",1747683596739,1.08418756,648.19,648.08,0.59869767]
["bitfinex-derivatives","BNBF0:USTF0",1747683596937,1.08418756,648.19,648.09,0.59869767]
["bitfinex-derivatives","BNBF0:USTF0",1747683597238,1.08418756,648.19,648.1,0.90703126]
["bitfinex-derivatives","BNBF0:USTF0",1747683597537,1.08418756,648.18,648.11,0.59869767]
["bitfinex-derivatives","BNBF0:USTF0",1747683597739,1.08418756,648.18,648.12,0.90703126]
["bitfinex-derivatives","BNBF0:USTF0",1747683597940,1.08418756,648.18,648.13,0.59869767]
["bitfinex-derivatives","BNBF0:USTF0",1747683598139,1.08418756,648.18,648.14,0.90703126]
["bitfinex-derivatives","BNBF0:USTF0",1747683598440,1.08418756,648.18,648.15,0.90715727]
["bitfinex-derivatives","BNBF0:USTF0",1747683598639,1.08418756,648.18,648.16,0.59882368]
["bitfinex-derivatives","BNBF0:USTF0",1747683598841,1.08418756,648.18,648.17,0.59882368]
["bitfinex-derivatives","BNBF0:USTF0",1747683599234,1.08418756,648.18,647.88,0.59882368]
["bitfinex-derivatives","BNBF0:USTF0",1747683599440,1.08418756,648.18,647.92,0.26833218]
["bitfinex-derivatives","BNBF0:USTF0",1747683599640,1.08418756,648.18,647.93,0.59882368]
["bitfinex-derivatives","BNBF0:USTF0",1747683599941,1.08418756,648.18,647.94,0.90717636]
["bitfinex-derivatives","BNBF0:USTF0",1747683600142,1.08418756,648.18,647.95,0.59882368]
["bitfinex-derivatives","BNBF0:USTF0",1747683600342,1.08418756,648.18,647.96,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683600639,1.08418756,648.17,647.97,0.90723131]
["bitfinex-derivatives","BNBF0:USTF0",1747683600840,1.08418756,648.17,647.98,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683601033,1.08418756,648.17,647.99,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683601239,1.08418756,648.17,648.0,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683601539,1.08418756,648.17,648.01,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683601740,1.08418756,648.17,648.02,0.90723131]
["bitfinex-derivatives","BNBF0:USTF0",1747683601941,1.08418756,648.17,648.03,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683602135,1.08418756,648.16,648.04,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683602340,1.08418756,648.16,648.05,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683602541,1.08418756,648.16,648.06,0.90723131]
["bitfinex-derivatives","BNBF0:USTF0",1747683602739,1.08418756,648.16,648.07,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683602939,1.08418756,648.16,648.08,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683603138,1.08418756,648.16,648.09,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683603338,1.08418756,648.16,648.1,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683603537,1.08418756,648.16,648.11,0.59887863]
["bitfinex-derivatives","BNBF0:USTF0",1747683603742,1.08418756,648.15,648.12,0.59793796]
["bitfinex-derivatives","BNBF0:USTF0",1747683603943,1.08418756,648.15,648.13,0.59793796]
["bitfinex-derivatives","BNBF0:USTF0",1747683604238,1.08418756,648.15,648.14,0.90629064]
["bitfinex-derivatives","BNBF0:USTF0",1747683606141,1.08418756,648.15,648.14,0.59793796]
["bitfinex-derivatives","BNBF0:USTF0",1747683606842,1.08418756,648.15,647.82,0.59810584]
["bitfinex-derivatives","BNBF0:USTF0",1747683607043,1.08418756,648.15,647.83,0.59810584]
["bitfinex-derivatives","BNBF0:USTF0",1747683607343,1.08418756,648.15,647.84,0.90647587]
["bitfinex-derivatives","BNBF0:USTF0",1747683607544,3.80468258,649.02,647.85,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683607545,1.08418756,648.14,647.85,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683607744,1.08418756,648.14,647.86,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683607946,1.08418756,648.14,647.87,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683608245,1.08418756,648.14,647.88,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683608448,1.08418756,648.14,647.87,0.30837003]
["bitfinex-derivatives","BNBF0:USTF0",1747683608449,1.08418756,648.14,647.89,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683608646,1.08418756,648.14,647.9,0.90646464]
["bitfinex-derivatives","BNBF0:USTF0",1747683608849,1.08418756,648.14,647.91,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683609049,1.08418756,648.14,647.92,0.90646464]
["bitfinex-derivatives","BNBF0:USTF0",1747683609255,1.08418756,648.14,647.93,0.59809461]
["bitfinex-derivatives","BNBF0:USTF0",1747683609443,1.08418756,648.14,647.92,0.30837003]
["bitfinex-derivatives","BNBF0:USTF0",1747683609444,1.08418756,648.13,647.94,0.59797434]
["bitfinex-derivatives","BNBF0:USTF0",1747683609645,1.08418756,648.13,647.95,0.90634437]
["bitfinex-derivatives","BNBF0:USTF0",1747683609844,1.08418756,648.13,647.96,0.59797434]
["bitfinex-derivatives","BNBF0:USTF0",1747683610044,1.08418756,648.13,647.97,0.90634437]
["bitfinex-derivatives","BNBF0:USTF0",1747683610245,1.08418756,648.13,647.98,0.59797434]
["bitfinex-derivatives","BNBF0:USTF0",1747683610450,1.08418756,648.13,647.99,0.59797434]
["bitfinex-derivatives","BNBF0:USTF0",1747683610650,1.08418756,648.12,648.0,0.90634437]
["bitfinex-derivatives","BNBF0:USTF0",1747683610850,1.08418756,648.12,648.01,0.59797434]
["bitfinex-derivatives","BNBF0:USTF0",1747683611052,1.08418756,648.12,648.02,0.59797434]
["bitfinex-derivatives","BNBF0:USTF0",1747683611250,1.08418756,648.12,648.03,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683611448,1.08418756,648.12,648.04,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683611650,1.08418756,648.12,648.0,0.30837003]
["bitfinex-derivatives","BNBF0:USTF0",1747683611651,1.08418756,648.12,648.05,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683611849,1.08418756,648.12,648.06,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683612155,1.08418756,648.12,648.07,0.90652657]
["bitfinex-derivatives","BNBF0:USTF0",1747683612349,1.08418756,648.11,648.08,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683612553,1.08418756,648.11,648.09,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683612850,1.08418756,648.11,648.1,0.59815654]
["bitfinex-derivatives","BNBF0:USTF0",1747683616959,1.08418756,648.11,647.85,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683617159,1.08418756,648.11,647.86,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683617360,1.08418756,648.11,647.87,0.90656322]
["bitfinex-derivatives","BNBF0:USTF0",1747683617560,1.08418756,648.11,647.88,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683617760,1.08418756,648.11,647.89,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683617961,1.08418756,648.11,647.9,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683618262,1.08418756,648.1,647.91,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683618456,1.08418756,648.1,647.92,0.90656322]
["bitfinex-derivatives","BNBF0:USTF0",1747683618655,1.08418756,648.1,647.93,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683618856,1.08418756,648.1,647.94,0.90656322]
["bitfinex-derivatives","BNBF0:USTF0",1747683619061,1.08418756,648.1,647.95,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683619257,1.08418756,648.1,647.94,0.30838388]
["bitfinex-derivatives","BNBF0:USTF0",1747683619258,1.08418756,648.1,647.96,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683619455,1.08418756,648.1,647.94,0.30838388]
["bitfinex-derivatives","BNBF0:USTF0",1747683619456,1.08418756,648.09,647.97,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683619755,1.08418756,648.09,647.98,0.90656322]
["bitfinex-derivatives","BNBF0:USTF0",1747683619958,1.08418756,648.09,647.84,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747683619959,1.08418756,648.09,647.99,0.90656322]
["bitfinex-derivatives","BNBF0:USTF0",1747683620256,1.08418756,648.09,648.0,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683620456,1.08418756,648.09,648.01,0.59817934]
["bitfinex-derivatives","BNBF0:USTF0",1747683620761,1.08418756,648.08,648.02,0.59796895]
["bitfinex-derivatives","BNBF0:USTF0",1747683620957,1.08418756,648.08,648.03,0.90635283]
["bitfinex-derivatives","BNBF0:USTF0",1747683621159,1.08418756,648.08,648.04,0.59796895]
["bitfinex-derivatives","BNBF0:USTF0",1747683621356,1.08418756,648.08,648.05,0.90635283]
["bitfinex-derivatives","BNBF0:USTF0",1747683621559,1.08418756,648.08,648.06,0.59796895]
["bitfinex-derivatives","BNBF0:USTF0",1747683621763,1.08418756,648.08,648.07,0.59796895]
["bitfinex-derivatives","BNBF0:USTF0",1747683621962,1.08418756,648.08,648.07,0.90635283]
["bitfinex-derivatives","BNBF0:USTF0",1747683622458,1.08418756,648.08,648.07,0.30838388]
["bitfinex-derivatives","BNBF0:USTF0",1747683622659,1.08418756,648.08,648.07,0.90637342]
["bitfinex-derivatives","BNBF0:USTF0",1747683623265,1.08418756,648.08,648.07,0.90637488]
["bitfinex-derivatives","BNBF0:USTF0",1747683624563,1.08418756,648.08,648.07,0.90636129]
["bitfinex-derivatives","BNBF0:USTF0",1747683626465,1.08418756,648.08,648.07,0.90636723]
["bitfinex-derivatives","BNBF0:USTF0",1747683628369,1.08418756,648.08,648.07,0.90580304]
["bitfinex-derivatives","BNBF0:USTF0",1747683630274,1.08418756,648.08,648.07,0.90581094]
["bitfinex-derivatives","BNBF0:USTF0",1747683639683,1.08418756,648.08,648.07,0.90609462]
["bitfinex-derivatives","BNBF0:USTF0",1747683641482,1.08418756,648.08,648.07,0.30838388]
["bitfinex-derivatives","BNBF0:USTF0",1747683641688,1.08418756,648.08,648.07,0.90615931]
["bitfinex-derivatives","BNBF0:USTF0",1747683642689,0.69879954,648.08,648.07,0.90615931]
["bitfinex-derivatives","BNBF0:USTF0",1747683647190,0.69879954,648.08,648.07,0.89354704]
["bitfinex-derivatives","BNBF0:USTF0",1747683649492,1.13902779,648.3,648.07,0.89354704]
["bitfinex-derivatives","BNBF0:USTF0",1747683649693,1.13902779,648.3,648.08,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683649993,1.13902779,648.3,648.09,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683650191,1.13902779,648.3,648.1,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683650391,1.13902779,648.3,648.11,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683650594,1.13902779,648.3,648.12,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683650792,1.13902779,648.3,648.13,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683650987,1.13902779,648.3,648.14,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683651192,1.13902779,648.3,648.15,0.89354704]
["bitfinex-derivatives","BNBF0:USTF0",1747683651392,1.13902779,648.3,648.16,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683651589,1.13902779,648.3,648.17,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683651789,1.13902779,648.3,648.18,0.89354704]
["bitfinex-derivatives","BNBF0:USTF0",1747683651993,1.13902779,648.3,648.19,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683652188,1.13902779,648.3,648.2,0.89354704]
["bitfinex-derivatives","BNBF0:USTF0",1747683652495,1.13902779,648.3,648.21,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683652695,1.13902779,648.3,648.22,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683652893,1.13902779,648.33,648.23,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683653196,1.13902779,648.33,648.24,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683653394,1.13902779,648.33,648.25,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683653591,1.13902779,648.33,648.26,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683653794,1.13902779,648.33,648.27,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683654091,1.13902779,648.33,648.28,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683654292,1.13902779,648.33,648.29,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683654494,1.13902779,648.33,648.3,0.58516316]
["bitfinex-derivatives","BNBF0:USTF0",1747683654696,1.13902779,648.33,648.31,0.58504388]
["bitfinex-derivatives","BNBF0:USTF0",1747683654995,1.13902779,648.33,648.32,0.58504388]
["bitfinex-derivatives","BNBF0:USTF0",1747683655198,1.5209738,648.47,648.32,0.58504388]
["bitfinex-derivatives","BNBF0:USTF0",1747683655400,1.5209738,648.47,648.33,0.58504388]
["bitfinex-derivatives","BNBF0:USTF0",1747683655591,1.5209738,648.47,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683655796,1.5209738,648.47,647.83,0.58597284]
["bitfinex-derivatives","BNBF0:USTF0",1747683655993,1.08882734,648.46,647.84,0.89429208]
["bitfinex-derivatives","BNBF0:USTF0",1747683656197,1.08882734,648.46,647.85,0.58597284]
["bitfinex-derivatives","BNBF0:USTF0",1747683656400,1.08882734,648.46,647.86,0.89429208]
["bitfinex-derivatives","BNBF0:USTF0",1747683656598,1.08882734,648.46,647.87,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683656798,1.08882734,648.46,647.88,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683656998,1.08882734,648.46,647.89,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683657198,1.08882734,648.46,647.9,0.89427978]
["bitfinex-derivatives","BNBF0:USTF0",1747683657396,1.08882734,648.45,647.91,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683657601,1.08882734,648.45,647.92,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683657794,1.08882734,648.45,647.93,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683657998,1.08882734,648.45,647.94,0.58596054]
["bitfinex-derivatives","BNBF0:USTF0",1747683658297,1.08882734,648.45,647.95,0.89427978]
["bitfinex-derivatives","BNBF0:USTF0",1747683658498,1.08882734,648.45,647.96,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683658698,1.08882734,648.44,647.97,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683658900,1.08882734,648.44,647.98,0.89429066]
["bitfinex-derivatives","BNBF0:USTF0",1747683659100,1.08882734,648.44,647.99,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683659301,1.08882734,648.44,648.0,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683659500,1.08882734,648.44,648.01,0.89429066]
["bitfinex-derivatives","BNBF0:USTF0",1747683659700,1.08882734,648.44,648.02,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683660000,1.08882734,648.44,648.03,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683660200,1.08882734,648.44,648.04,0.58597142]
["bitfinex-derivatives","BNBF0:USTF0",1747683660501,1.15366089,648.29,648.05,0.58596512]
["bitfinex-derivatives","BNBF0:USTF0",1747683660800,1.15366089,648.29,648.06,0.58596512]
["bitfinex-derivatives","BNBF0:USTF0",1747683661103,1.08882734,648.28,648.07,0.89428436]
["bitfinex-derivatives","BNBF0:USTF0",1747683661295,1.08882734,648.28,648.08,0.58596512]
["bitfinex-derivatives","BNBF0:USTF0",1747683661499,1.08882734,648.28,648.08,0.89428436]
["bitfinex-derivatives","BNBF0:USTF0",1747683661696,1.08882734,648.28,648.09,0.89441925]
["bitfinex-derivatives","BNBF0:USTF0",1747683662000,1.08882734,648.28,648.1,0.89442698]
["bitfinex-derivatives","BNBF0:USTF0",1747683662202,1.15366089,648.22,648.11,0.89442698]
["bitfinex-derivatives","BNBF0:USTF0",1747683662402,1.15366089,648.22,648.12,0.58610774]
["bitfinex-derivatives","BNBF0:USTF0",1747683662602,1.15366089,648.22,648.13,0.89442698]
["bitfinex-derivatives","BNBF0:USTF0",1747683662803,1.15366089,648.22,648.14,0.58610774]
["bitfinex-derivatives","BNBF0:USTF0",1747683663002,1.15366089,648.22,648.15,0.5860658]
["bitfinex-derivatives","BNBF0:USTF0",1747683663204,1.15366089,648.22,648.16,0.5860658]
["bitfinex-derivatives","BNBF0:USTF0",1747683663402,1.08882734,648.21,648.17,0.5860658]
["bitfinex-derivatives","BNBF0:USTF0",1747683663596,1.08882734,648.21,648.18,0.5860658]
["bitfinex-derivatives","BNBF0:USTF0",1747683663798,1.08882734,648.21,648.19,0.5860658]
["bitfinex-derivatives","BNBF0:USTF0",1747683664003,1.08882734,648.21,647.87,0.26833011]
["bitfinex-derivatives","BNBF0:USTF0",1747683664197,1.08882734,648.2,647.88,0.58617006]
["bitfinex-derivatives","BNBF0:USTF0",1747683664402,1.08882734,648.2,647.89,0.89454318]
["bitfinex-derivatives","BNBF0:USTF0",1747683664605,1.08882734,648.2,647.9,0.58615694]
["bitfinex-derivatives","BNBF0:USTF0",1747683664805,1.08882734,648.2,647.91,0.89453134]
["bitfinex-derivatives","BNBF0:USTF0",1747683665001,1.08882734,648.2,647.92,0.3083744]
["bitfinex-derivatives","BNBF0:USTF0",1747683665306,1.08882734,648.19,647.93,0.58602745]
["bitfinex-derivatives","BNBF0:USTF0",1747683665504,1.08882734,648.19,647.94,0.58602745]
["bitfinex-derivatives","BNBF0:USTF0",1747683665804,1.08882734,648.19,647.95,0.89440185]
["bitfinex-derivatives","BNBF0:USTF0",1747683666001,1.08882734,648.19,647.96,0.58602745]
["bitfinex-derivatives","BNBF0:USTF0",1747683666205,1.08882734,648.19,647.97,0.58596275]
["bitfinex-derivatives","BNBF0:USTF0",1747683666406,1.08882734,648.19,647.98,0.89435395]
["bitfinex-derivatives","BNBF0:USTF0",1747683666610,1.15378694,648.15,647.99,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683666902,1.15378694,648.15,648.0,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683667103,1.15378694,648.15,648.01,0.3083744]
["bitfinex-derivatives","BNBF0:USTF0",1747683667307,1.15378694,648.15,648.02,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683667704,1.08882734,648.14,648.02,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683667906,1.08882734,648.14,648.03,0.3083744]
["bitfinex-derivatives","BNBF0:USTF0",1747683668104,1.08882734,648.14,648.04,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683668306,1.08882734,648.14,648.05,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683668505,1.08882734,648.14,648.06,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683668707,1.08882734,648.14,648.07,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683668903,1.08882734,648.14,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683668904,1.08882734,648.14,648.08,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683669202,1.08882734,648.14,648.09,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683669406,1.08882734,648.14,648.1,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683669609,2.24261428,648.13,648.11,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683669806,2.24261428,648.13,648.12,0.58597955]
["bitfinex-derivatives","BNBF0:USTF0",1747683672014,2.24261428,648.13,648.12,0.58591107]
["bitfinex-derivatives","BNBF0:USTF0",1747683672215,1.08882734,648.13,648.12,0.58591107]
["bitfinex-derivatives","BNBF0:USTF0",1747683672614,1.08882734,648.13,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683672817,1.08882734,648.13,647.83,0.58600099]
["bitfinex-derivatives","BNBF0:USTF0",1747683673116,1.08882734,648.13,647.84,0.58600099]
["bitfinex-derivatives","BNBF0:USTF0",1747683673316,1.08882734,648.13,647.85,0.89441506]
["bitfinex-derivatives","BNBF0:USTF0",1747683673512,1.08882734,648.13,647.86,0.58600099]
["bitfinex-derivatives","BNBF0:USTF0",1747683673816,1.08882734,648.12,647.87,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683674017,1.08882734,648.12,647.88,0.89438928]
["bitfinex-derivatives","BNBF0:USTF0",1747683674211,1.08882734,648.12,647.89,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683674414,1.08882734,648.12,647.9,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683674615,1.15378694,648.1,647.91,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683674815,1.15378694,648.1,647.92,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683675016,1.15378694,648.1,647.93,0.89438928]
["bitfinex-derivatives","BNBF0:USTF0",1747683675314,1.15378694,648.1,647.94,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683675515,1.15378694,648.1,647.95,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683675715,1.15378694,648.1,647.96,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683675913,1.15378694,648.1,647.97,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683676115,1.15378694,648.1,647.98,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683676314,1.08882734,648.09,647.99,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683676518,1.08882734,648.09,648.0,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683676819,1.08882734,648.09,648.01,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683677019,1.08882734,648.09,648.02,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683677318,1.08882734,648.09,648.03,0.58597521]
["bitfinex-derivatives","BNBF0:USTF0",1747683677514,1.08882734,648.08,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683677719,1.08882734,648.08,647.83,0.89407956]
["bitfinex-derivatives","BNBF0:USTF0",1747683677919,1.08882734,648.08,647.84,0.89407956]
["bitfinex-derivatives","BNBF0:USTF0",1747683678220,1.08882734,648.08,647.85,0.89407956]
["bitfinex-derivatives","BNBF0:USTF0",1747683678421,1.08882734,648.08,647.86,0.58565049]
["bitfinex-derivatives","BNBF0:USTF0",1747683678614,1.08882734,648.07,647.87,0.30842907]
["bitfinex-derivatives","BNBF0:USTF0",1747683678818,1.08882734,648.07,647.88,0.58559779]
["bitfinex-derivatives","BNBF0:USTF0",1747683679018,1.08882734,648.07,647.89,0.89402686]
["bitfinex-derivatives","BNBF0:USTF0",1747683679216,1.08882734,648.07,647.9,0.89402686]
["bitfinex-derivatives","BNBF0:USTF0",1747683679418,1.08882734,648.07,647.91,0.58559779]
["bitfinex-derivatives","BNBF0:USTF0",1747683679619,1.08882734,648.07,647.92,0.58559779]
["bitfinex-derivatives","BNBF0:USTF0",1747683679813,1.08882734,648.07,647.93,0.58559779]
["bitfinex-derivatives","BNBF0:USTF0",1747683680016,1.08882734,648.07,647.94,0.58559779]
["bitfinex-derivatives","BNBF0:USTF0",1747683680216,1.08882734,648.07,647.95,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683680417,1.08882734,648.07,647.96,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683680724,1.08882734,648.07,647.97,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683680915,1.08882734,648.06,647.98,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683681116,1.08882734,648.06,647.99,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683681316,1.08882734,648.06,648.0,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683681517,1.08882734,648.06,648.01,0.58552926]
["bitfinex-derivatives","BNBF0:USTF0",1747683681821,1.08882734,648.06,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683682017,1.08882734,648.06,647.83,0.89378643]
["bitfinex-derivatives","BNBF0:USTF0",1747683682317,1.08882734,648.05,647.84,0.89378643]
["bitfinex-derivatives","BNBF0:USTF0",1747683682516,1.08882734,648.05,647.85,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683682822,1.08882734,648.05,647.86,0.30844119]
["bitfinex-derivatives","BNBF0:USTF0",1747683683019,1.08882734,648.05,647.87,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683683220,1.08882734,648.05,647.88,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683683418,1.08882734,648.05,647.89,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683683618,1.08882734,648.04,647.9,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683683823,1.08882734,648.04,647.91,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683684022,1.08882734,648.04,647.92,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683684216,1.08882734,648.04,647.93,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683684421,1.08882734,648.04,647.94,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683684616,1.08882734,648.04,647.95,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683684918,1.08882734,648.04,647.96,0.58534524]
["bitfinex-derivatives","BNBF0:USTF0",1747683685121,1.08882734,648.03,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683685317,1.08882734,648.03,647.83,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683685522,1.08882734,648.03,647.84,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683685818,1.08882734,648.03,647.85,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683686021,1.08882734,648.03,647.86,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683686221,1.08882734,648.03,647.87,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683686421,1.08882734,648.03,647.88,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683686622,1.08882734,648.03,647.89,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683686821,1.08882734,648.03,647.9,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683687017,1.08882734,648.03,647.91,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683687223,1.08882734,648.03,647.92,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683687425,1.08882734,648.02,647.93,0.58509187]
["bitfinex-derivatives","BNBF0:USTF0",1747683687625,1.08882734,648.02,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683687826,1.08882734,648.02,647.83,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683688027,1.08882734,648.02,647.84,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683688226,1.08882734,648.02,647.85,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683688427,1.08882734,648.01,647.86,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683688623,1.08882734,648.01,647.87,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683688827,1.08882734,648.01,647.88,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683689027,1.08882734,648.01,647.89,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683689227,1.08882734,648.01,647.9,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683689526,1.08882734,648.01,647.91,0.58491121]
["bitfinex-derivatives","BNBF0:USTF0",1747683689727,1.08882734,648.01,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683689929,1.08882734,648.01,647.83,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683690227,1.08882734,648.0,647.84,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683690427,1.08882734,648.0,647.85,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683690723,1.08882734,648.0,647.86,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683690927,1.08882734,648.0,647.87,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683691127,1.08882734,648.0,647.88,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683691427,1.08882734,648.0,647.89,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683691622,1.08882734,647.99,647.9,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683691822,1.08882734,647.99,647.91,0.58475695]
["bitfinex-derivatives","BNBF0:USTF0",1747683692023,1.08882734,647.99,647.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747683692222,1.08882734,647.99,647.83,0.58460167]
["bitfinex-derivatives","BNBF0:USTF0",1747683692424,1.08882734,647.99,647.84,0.58460167]
["bitfinex-derivatives","BNBF0:USTF0",1747683692624,1.08882734,647.99,647.85,0.58460167]
["bitfinex-derivatives","BNBF0:USTF0",1747683692823,1.08882734,647.99,647.86,0.58460167]
["bitfinex-derivatives","BNBF0:USTF0",1747683693023,1.08882734,647.99,647.87,0.58460167]
["bitfinex-derivatives","BNBF0:USTF0",1747683693328,1.08882734,647.98,647.88,0.5845376]
["bitfinex-derivatives","BNBF0:USTF0",1747683693529,1.08882734,647.98,647.6,0.26845016]
["bitfinex-derivatives","BNBF0:USTF0",1747683693723,1.08882734,647.98,647.61,0.58455335]
["bitfinex-derivatives","BNBF0:USTF0",1747683693925,1.08882734,647.98,647.62,0.58455335]
["bitfinex-derivatives","BNBF0:USTF0",1747683694123,1.08882734,647.98,647.63,0.58455335]
["bitfinex-derivatives","BNBF0:USTF0",1747683694326,1.08882734,647.98,647.64,0.89304243]
["bitfinex-derivatives","BNBF0:USTF0",1747683694526,1.08882734,647.98,647.65,0.58455335]
["bitfinex-derivatives","BNBF0:USTF0",1747683694728,1.08882734,647.98,647.66,0.89304243]
["bitfinex-derivatives","BNBF0:USTF0",1747683695030,1.08882734,647.97,647.67,0.89297738]
["bitfinex-derivatives","BNBF0:USTF0",1747683695330,1.08882734,647.97,647.68,0.5844883]
["bitfinex-derivatives","BNBF0:USTF0",1747683695530,1.08882734,647.97,647.69,0.89297738]
["bitfinex-derivatives","BNBF0:USTF0",1747683695824,1.08882734,647.97,647.7,0.5844883]
["bitfinex-derivatives","BNBF0:USTF0",1747683696023,1.08882734,647.97,647.71,0.30848908]
["bitfinex-derivatives","BNBF0:USTF0",1747683696228,1.08882734,647.96,647.72,0.5844883]
["bitfinex-derivatives","BNBF0:USTF0",1747683697430,1.08882734,647.96,647.73,0.5844883]
["bitfinex-derivatives","BNBF0:USTF0",1747683697629,1.08882734,647.95,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683697830,1.08882734,647.95,647.66,0.58480293]
["bitfinex-derivatives","BNBF0:USTF0",1747683698130,1.08882734,647.95,647.67,0.58480293]
["bitfinex-derivatives","BNBF0:USTF0",1747683698330,1.08882734,647.95,647.68,0.58480293]
["bitfinex-derivatives","BNBF0:USTF0",1747683698531,1.08882734,647.95,647.69,0.58480293]
["bitfinex-derivatives","BNBF0:USTF0",1747683698729,1.08882734,647.95,647.7,0.58468181]
["bitfinex-derivatives","BNBF0:USTF0",1747683699027,1.08882734,647.95,647.71,0.58468181]
["bitfinex-derivatives","BNBF0:USTF0",1747683699226,1.08882734,647.95,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683699425,1.08882734,647.94,647.66,0.5846821]
["bitfinex-derivatives","BNBF0:USTF0",1747683699624,1.08882734,647.94,647.67,0.5846821]
["bitfinex-derivatives","BNBF0:USTF0",1747683699828,1.08882734,647.94,647.68,0.5846821]
["bitfinex-derivatives","BNBF0:USTF0",1747683700028,1.08882734,647.94,647.69,0.5846821]
["bitfinex-derivatives","BNBF0:USTF0",1747683700226,1.08882734,647.94,647.7,0.5846821]
["bitfinex-derivatives","BNBF0:USTF0",1747683700427,1.08882734,647.94,647.71,0.5846821]
["bitfinex-derivatives","BNBF0:USTF0",1747683700631,1.08882734,647.94,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683700834,1.08882734,647.93,647.66,0.58441328]
["bitfinex-derivatives","BNBF0:USTF0",1747683701131,1.08882734,647.93,647.67,0.58441328]
["bitfinex-derivatives","BNBF0:USTF0",1747683701328,1.08882734,647.93,647.68,0.58441328]
["bitfinex-derivatives","BNBF0:USTF0",1747683701529,1.08882734,647.93,647.69,0.58441328]
["bitfinex-derivatives","BNBF0:USTF0",1747683701730,1.08882734,647.93,647.7,0.58441328]
["bitfinex-derivatives","BNBF0:USTF0",1747683701934,1.08882734,647.92,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683702134,1.08882734,647.92,647.66,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683702332,1.08882734,647.92,647.67,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683702531,1.08882734,647.92,647.68,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683702732,1.08882734,647.92,647.69,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683702930,1.08882734,647.91,647.7,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683703130,1.08882734,647.91,647.71,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683703328,1.08882734,647.91,647.72,0.58423508]
["bitfinex-derivatives","BNBF0:USTF0",1747683703529,1.08882734,647.91,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683703834,1.08882734,647.91,647.66,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683704034,1.08882734,647.91,647.67,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683704230,1.08882734,647.91,647.68,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683704534,1.08882734,647.9,647.69,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683704735,1.08882734,647.9,647.7,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683705035,1.08882734,647.9,647.71,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683705235,1.08882734,647.9,647.72,0.58405841]
["bitfinex-derivatives","BNBF0:USTF0",1747683705439,1.08882734,647.9,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683705634,1.08882734,647.89,647.66,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683705831,1.08882734,647.89,647.67,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683706032,1.08882734,647.89,647.68,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683706236,1.08882734,647.89,647.69,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683706534,1.08882734,647.89,647.7,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683706838,3.80468258,648.78,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683706839,1.08882734,647.88,647.71,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683707038,1.08882734,647.88,647.72,0.58394899]
["bitfinex-derivatives","BNBF0:USTF0",1747683707339,1.08882734,647.88,647.73,0.58393734]
["bitfinex-derivatives","BNBF0:USTF0",1747683707637,1.08882734,647.88,647.74,0.58393734]
["bitfinex-derivatives","BNBF0:USTF0",1747683707839,1.08882734,647.87,647.75,0.58393734]
["bitfinex-derivatives","BNBF0:USTF0",1747683708040,1.08882734,647.87,647.76,0.58393734]
["bitfinex-derivatives","BNBF0:USTF0",1747683708337,1.08882734,647.87,647.77,0.58393323]
["bitfinex-derivatives","BNBF0:USTF0",1747683708537,1.08882734,647.87,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683708733,1.08882734,647.87,647.66,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683708938,1.08882734,647.87,647.67,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683709132,1.08882734,647.87,647.68,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683709336,1.08882734,647.87,647.69,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683709632,1.08882734,647.87,647.7,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683709937,1.08882734,647.86,647.71,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683710234,1.08882734,647.86,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683710235,1.08882734,647.86,647.72,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683710436,1.08882734,647.86,647.73,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683710638,1.08882734,647.86,647.74,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683710837,1.08882734,647.86,647.75,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683711032,1.08882734,647.86,647.76,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683711336,1.08882734,647.85,647.77,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683711533,1.08882734,647.85,647.78,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683711738,1.08882734,647.85,647.79,0.58399276]
["bitfinex-derivatives","BNBF0:USTF0",1747683711934,1.08882734,647.85,647.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1747683712139,1.08882734,647.85,647.66,0.89271339]
["bitfinex-derivatives","BNBF0:USTF0",1747683712436,1.08882734,647.85,647.67,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683712736,1.08882734,647.85,647.68,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683712936,1.08882734,647.84,647.69,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683713140,1.08882734,647.84,647.7,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683713334,1.08882734,647.84,647.71,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683713538,1.08882734,647.84,647.72,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683713735,1.08882734,647.84,647.73,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683713935,1.08882734,647.84,647.74,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683714133,1.08882734,647.83,647.75,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683714336,1.08882734,647.83,647.76,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683714533,1.08882734,647.83,647.77,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683714835,1.08882734,647.83,647.78,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683715034,1.08882734,647.83,647.79,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683715239,1.08882734,647.83,647.8,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683715439,1.08882734,647.83,647.81,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683715641,1.08882734,647.83,647.82,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683715935,1.08882734,647.83,647.66,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683716640,1.08882734,647.83,647.67,0.30850288]
["bitfinex-derivatives","BNBF0:USTF0",1747683716841,1.08882734,647.82,647.68,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683717041,1.08882734,647.82,647.69,0.30850288]
["bitfinex-derivatives","BNBF0:USTF0",1747683717242,1.08882734,647.82,647.7,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683717738,1.08882734,647.82,647.71,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683717937,1.08882734,647.81,647.72,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683718242,1.08882734,647.81,647.73,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683718442,1.08882734,647.81,647.74,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683718639,1.08882734,647.81,647.75,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683718842,1.08882734,647.81,647.76,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683719038,1.08882734,647.8,647.77,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683719241,1.08882734,647.8,647.78,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683719439,1.08882734,647.8,647.79,0.58420928]
["bitfinex-derivatives","BNBF0:USTF0",1747683719643,1.08882734,647.8,647.66,0.58565824]
["bitfinex-derivatives","BNBF0:USTF0",1747683719844,1.08882734,647.8,647.67,0.58565824]
["bitfinex-derivatives","BNBF0:USTF0",1747683720044,1.08882734,647.8,647.68,0.58565824]
["bitfinex-derivatives","BNBF0:USTF0",1747683720344,1.08882734,647.79,647.69,0.58565824]
["bitfinex-derivatives","BNBF0:USTF0",1747683720544,1.08882734,647.79,647.7,0.30851108]
["bitfinex-derivatives","BNBF0:USTF0",1747683720746,1.08882734,647.79,647.71,0.58565824]
["bitfinex-derivatives","BNBF0:USTF0",1747683721246,1.08882734,647.79,647.72,0.58568596]
["bitfinex-derivatives","BNBF0:USTF0",1747683721441,1.08882734,647.78,647.73,0.58568596]
["bitfinex-derivatives","BNBF0:USTF0",1747683721645,1.08882734,647.78,647.74,0.58568596]
["bitfinex-derivatives","BNBF0:USTF0",1747683721845,1.08882734,647.78,647.75,0.58568596]
["bitfinex-derivatives","BNBF0:USTF0",1747683722041,1.08882734,647.78,647.76,0.58568596]
["bitfinex-derivatives","BNBF0:USTF0",1747683722243,1.08882734,647.78,647.77,0.58568596]
["bitfinex-derivatives","BNBF0:USTF0",1747683723142,1.08882734,647.78,647.77,0.58589784]
["bitfinex-derivatives","BNBF0:USTF0",1747683732557,1.08882734,647.78,647.53,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683732750,1.08882734,647.78,647.54,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683732950,1.08882734,647.78,647.55,0.89525745]
["bitfinex-derivatives","BNBF0:USTF0",1747683733155,1.15378694,647.92,647.55,0.89525745]
["bitfinex-derivatives","BNBF0:USTF0",1747683733156,1.08882734,647.77,647.56,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683733352,1.08882734,647.77,647.57,0.89525745]
["bitfinex-derivatives","BNBF0:USTF0",1747683733556,1.08882734,647.77,647.58,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683733756,1.08882734,647.77,647.59,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683733956,1.08882734,647.77,647.6,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683734155,1.08882734,647.77,647.61,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683734359,1.08882734,647.77,647.62,0.58674039]
["bitfinex-derivatives","BNBF0:USTF0",1747683734555,1.08882734,647.76,647.63,0.58687883]
["bitfinex-derivatives","BNBF0:USTF0",1747683734757,1.08882734,647.76,647.64,0.58687883]
["bitfinex-derivatives","BNBF0:USTF0",1747683734957,1.08882734,647.76,647.61,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683735155,1.08882734,647.76,647.62,0.58687884]
["bitfinex-derivatives","BNBF0:USTF0",1747683735360,1.08882734,647.76,647.63,0.58687884]
["bitfinex-derivatives","BNBF0:USTF0",1747683735556,1.08882734,647.76,647.53,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683735557,1.08882734,647.76,647.64,0.58687884]
["bitfinex-derivatives","BNBF0:USTF0",1747683735762,1.08882734,647.76,647.65,0.8953959]
["bitfinex-derivatives","BNBF0:USTF0",1747683736061,1.08882734,647.75,647.66,0.8953959]
["bitfinex-derivatives","BNBF0:USTF0",1747683736262,1.08882734,647.75,647.67,0.58687884]
["bitfinex-derivatives","BNBF0:USTF0",1747683736562,1.08882734,647.75,647.68,0.58702251]
["bitfinex-derivatives","BNBF0:USTF0",1747683736763,1.08882734,647.75,647.69,0.58702251]
["bitfinex-derivatives","BNBF0:USTF0",1747683737363,1.08882734,647.75,647.7,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683737564,1.08882734,647.75,647.71,0.58702251]
["bitfinex-derivatives","BNBF0:USTF0",1747683737865,1.08882734,647.74,647.71,0.58702251]
["bitfinex-derivatives","BNBF0:USTF0",1747683738659,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683738860,1.08882734,647.73,647.72,0.89553957]
["bitfinex-derivatives","BNBF0:USTF0",1747683743866,1.08882734,647.73,647.72,0.89600285]
["bitfinex-derivatives","BNBF0:USTF0",1747683744368,1.08882734,647.73,647.72,0.89600125]
["bitfinex-derivatives","BNBF0:USTF0",1747683746266,1.08882734,647.73,647.72,0.8959182]
["bitfinex-derivatives","BNBF0:USTF0",1747683754375,1.08882734,647.73,647.72,0.89658847]
["bitfinex-derivatives","BNBF0:USTF0",1747683755681,1.08882734,647.73,647.72,0.8966524]
["bitfinex-derivatives","BNBF0:USTF0",1747683770790,1.08882734,647.73,647.72,0.89697665]
["bitfinex-derivatives","BNBF0:USTF0",1747683772690,1.08882734,647.73,647.72,0.89700125]
["bitfinex-derivatives","BNBF0:USTF0",1747683774592,1.08882734,647.73,647.72,0.89702072]
["bitfinex-derivatives","BNBF0:USTF0",1747683778391,1.08882734,647.73,647.72,0.89707544]
["bitfinex-derivatives","BNBF0:USTF0",1747683781692,1.08882734,647.73,647.72,0.89711768]
["bitfinex-derivatives","BNBF0:USTF0",1747683783593,1.08882734,647.73,647.72,0.89714626]
["bitfinex-derivatives","BNBF0:USTF0",1747683787393,1.08882734,647.73,647.72,0.89720371]
["bitfinex-derivatives","BNBF0:USTF0",1747683789293,1.08882734,647.73,647.72,0.89694881]
["bitfinex-derivatives","BNBF0:USTF0",1747683791197,1.08882734,647.73,647.72,0.89694187]
["bitfinex-derivatives","BNBF0:USTF0",1747683796802,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683796994,1.08882734,647.73,647.72,0.89643776]
["bitfinex-derivatives","BNBF0:USTF0",1747683797199,1.08882734,647.73,647.72,0.5879207]
["bitfinex-derivatives","BNBF0:USTF0",1747683798098,1.08882734,647.73,647.72,0.89643776]
["bitfinex-derivatives","BNBF0:USTF0",1747683800606,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683800799,1.08882734,647.73,647.72,0.89622566]
["bitfinex-derivatives","BNBF0:USTF0",1747683801607,1.08882734,647.73,647.72,0.89625222]
["bitfinex-derivatives","BNBF0:USTF0",1747683804108,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683804507,1.08882734,647.73,647.72,0.89620032]
["bitfinex-derivatives","BNBF0:USTF0",1747683804709,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683805507,1.08882734,647.73,647.72,0.89620807]
["bitfinex-derivatives","BNBF0:USTF0",1747683806205,1.08882734,647.73,647.72,0.89613391]
["bitfinex-derivatives","BNBF0:USTF0",1747683806806,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683807013,1.08882734,647.73,647.72,0.89613291]
["bitfinex-derivatives","BNBF0:USTF0",1747683807210,1.08882734,647.73,647.72,0.89606365]
["bitfinex-derivatives","BNBF0:USTF0",1747683808908,1.08882734,647.73,647.72,0.89610147]
["bitfinex-derivatives","BNBF0:USTF0",1747683811010,1.08882734,647.73,647.72,0.89615272]
["bitfinex-derivatives","BNBF0:USTF0",1747683816717,1.08882734,647.73,647.72,0.89610277]
["bitfinex-derivatives","BNBF0:USTF0",1747683820524,1.08882734,647.73,647.72,0.89601814]
["bitfinex-derivatives","BNBF0:USTF0",1747683822426,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683822628,1.08882734,647.73,647.72,0.89539299]
["bitfinex-derivatives","BNBF0:USTF0",1747683824426,1.08882734,647.73,647.72,0.89534859]
["bitfinex-derivatives","BNBF0:USTF0",1747683828130,1.08882734,647.73,647.72,0.89528289]
["bitfinex-derivatives","BNBF0:USTF0",1747683828333,1.08882734,647.73,647.72,0.89528453]
["bitfinex-derivatives","BNBF0:USTF0",1747683832033,1.08882734,647.73,647.72,0.89520617]
["bitfinex-derivatives","BNBF0:USTF0",1747683833937,1.08882734,647.73,647.72,0.89597405]
["bitfinex-derivatives","BNBF0:USTF0",1747683836340,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683836543,1.08882734,647.73,647.72,0.89597152]
["bitfinex-derivatives","BNBF0:USTF0",1747683837841,1.08882734,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683838043,1.08882734,647.73,647.72,0.89596664]
["bitfinex-derivatives","BNBF0:USTF0",1747683839844,1.08882734,647.73,647.72,0.89596182]
["bitfinex-derivatives","BNBF0:USTF0",1747683841452,1.08882734,647.73,647.72,0.89596002]
["bitfinex-derivatives","BNBF0:USTF0",1747683845148,1.08882734,647.73,647.72,0.89620717]
["bitfinex-derivatives","BNBF0:USTF0",1747683849049,1.08882734,647.73,647.72,0.89620743]
["bitfinex-derivatives","BNBF0:USTF0",1747683850951,1.08882734,647.73,647.72,0.89625712]
["bitfinex-derivatives","BNBF0:USTF0",1747683854754,1.08882734,647.73,647.72,0.8963848]
["bitfinex-derivatives","BNBF0:USTF0",1747683860459,1.08882734,647.73,647.72,0.89670016]
["bitfinex-derivatives","BNBF0:USTF0",1747683866163,1.08882734,647.73,647.72,0.89700826]
["bitfinex-derivatives","BNBF0:USTF0",1747683867564,0.51040499,647.73,647.72,0.30851706]
["bitfinex-derivatives","BNBF0:USTF0",1747683897396,0.51040499,647.73,647.47,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747683897895,0.51040499,647.73,647.48,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683898594,0.51040499,647.73,647.49,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683899091,0.51040499,647.73,647.48,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683899397,0.51040499,647.72,647.48,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683900298,0.51040499,647.72,647.36,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683900699,0.51040499,647.72,647.37,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683900998,0.51040499,647.71,647.38,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683901800,0.51040499,647.71,646.78,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683901993,0.51040499,647.7,646.78,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683902399,0.51040499,647.7,646.79,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683902600,0.51040499,647.7,646.79,0.577205]
["bitfinex-derivatives","BNBF0:USTF0",1747683902801,0.51040499,647.7,646.8,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683903198,0.51040499,647.7,646.81,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683903397,0.51040499,647.69,646.81,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683903596,0.51040499,647.69,646.81,1.5885787]
["bitfinex-derivatives","BNBF0:USTF0",1747683903796,0.51040499,647.69,646.82,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683904301,0.51040499,647.69,646.83,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683904700,0.51040499,647.68,646.83,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683905201,0.51040499,647.68,646.84,0.3085787]
["bitfinex-derivatives","BNBF0:USTF0",1747683905801,0.51040499,647.68,646.81,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747683906001,0.51040499,647.67,646.85,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683906202,0.51040499,647.67,646.86,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683907098,0.51040499,647.67,646.87,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683907501,0.51040499,647.67,646.81,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747683907502,0.51040499,647.66,646.88,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683907801,0.51040499,647.66,646.89,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683908903,0.51040499,647.66,646.9,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683909299,0.51040499,647.66,646.91,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683909503,0.51040499,647.65,646.91,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683909803,0.51040499,647.65,646.92,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683910303,0.51040499,647.65,646.93,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683910498,0.51040499,647.64,646.93,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683910802,0.51040499,647.64,646.94,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683911404,0.51040499,647.64,646.95,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683912205,0.51040499,647.64,646.96,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683913004,0.51040499,647.63,646.97,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683913905,0.51040499,647.62,646.97,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683914101,0.51040499,647.62,646.98,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683915304,0.51040499,647.62,646.99,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683915804,1.15378694,647.84,646.99,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683916005,1.15378694,647.84,647.0,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683917107,1.15378694,647.84,647.01,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747683917406,1.09506775,647.83,647.01,1.83457745]
["bitfinex-derivatives","BNBF0:USTF0",1747683918106,1.09506775,647.83,647.02,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683918406,1.09506775,647.82,647.02,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683919107,1.09506775,647.82,647.03,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683919509,1.09506775,647.81,647.03,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683920009,1.09506775,647.81,647.04,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683920711,1.09506775,647.81,647.05,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683920910,1.09506775,647.81,647.06,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683921108,1.09506775,647.8,647.06,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683921310,1.09506775,647.8,647.07,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683921712,1.09506775,647.8,647.08,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683922010,1.09506775,647.79,647.08,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683922510,1.09506775,647.79,647.09,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683923116,1.09506775,647.79,647.1,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683923314,1.09506775,647.78,647.1,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683923515,1.09506775,647.78,647.11,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683923813,1.09506775,647.78,647.12,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683924319,1.09506775,647.77,647.12,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683924617,1.09506775,647.77,647.13,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683925016,1.09506775,647.77,647.14,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683925616,1.09506775,647.77,647.15,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683925816,1.09506775,647.77,647.16,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683926417,1.09506775,647.76,647.16,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683926819,1.09506775,647.76,647.17,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683927416,1.09506775,647.76,647.18,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683927816,1.09506775,647.75,647.19,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683928218,1.09506775,647.75,647.2,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683928719,1.09506775,647.75,647.21,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683929120,1.09506775,647.75,647.22,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683929318,1.09506775,647.74,647.22,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683929518,1.09506775,647.74,647.23,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747683930221,1.09506775,647.74,647.24,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683930522,1.09506775,647.73,647.24,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683930821,1.09506775,647.73,647.25,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683931317,1.09506775,647.73,647.26,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683931522,1.09506775,647.72,647.27,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683931716,1.09506775,647.72,647.28,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683932123,1.09506775,647.72,647.29,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683932722,1.09506775,647.72,647.3,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683932920,1.09506775,647.71,647.3,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683933416,1.09506775,647.71,647.31,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683934323,1.09506775,647.71,647.32,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683934925,1.15378694,647.96,647.32,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683935223,1.15378694,647.96,647.33,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683935724,1.15378694,647.96,647.34,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683936223,1.15378694,647.96,647.35,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683936423,1.09568429,647.95,647.35,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683937124,1.09568429,647.95,647.36,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683937419,1.09568429,647.95,647.37,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683937924,1.09568429,647.95,647.38,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683938528,1.09568429,647.94,647.39,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683939028,1.09568429,647.94,647.4,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683939324,1.09568429,647.94,647.41,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683939527,1.09568429,647.94,647.42,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683939828,1.09568429,647.93,647.43,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683940424,1.09568429,647.93,647.44,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683941029,1.09568429,647.93,647.45,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683941230,1.09568429,647.92,647.45,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683941530,1.09568429,647.92,647.46,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683942125,1.09568429,647.92,647.3,0.26853199]
["bitfinex-derivatives","BNBF0:USTF0",1747683942126,1.09568429,647.92,647.47,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683942329,1.09568429,647.91,647.47,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683942628,1.09568429,647.91,647.48,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683943133,1.09568429,647.91,647.49,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683943727,1.09568429,647.91,647.5,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683943931,1.09568429,647.9,647.5,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683944130,1.09568429,647.9,647.51,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683944933,1.09568429,647.9,647.52,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683945432,1.09568429,647.89,647.53,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683945833,1.09568429,647.89,647.54,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683946132,1.09568429,647.89,647.55,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683946529,1.09568429,647.88,647.56,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683946731,1.09568429,647.88,647.57,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683948036,1.09568429,647.87,647.57,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683948632,1.09568429,647.87,647.58,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683949136,1.09568429,647.87,647.59,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683949434,1.09568429,647.87,647.6,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683949636,1.09568429,647.86,647.6,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683949835,1.09568429,647.86,647.61,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683950534,1.09568429,647.86,647.62,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683950735,1.09568429,647.85,647.62,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683951140,1.09568429,647.85,647.63,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683951339,1.09568429,647.85,647.64,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683951545,1.09568429,647.85,647.65,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683952048,1.09568429,647.85,647.66,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683952547,1.09568429,647.84,647.67,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683953747,1.09568429,647.84,647.68,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683953947,1.09568429,647.83,647.68,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683954248,1.09568429,647.83,647.69,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683954548,1.09568429,647.83,647.7,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683954947,1.09568429,647.83,647.71,0.30857745]
["bitfinex-derivatives","BNBF0:USTF0",1747683955651,1.09568429,647.82,647.45,0.26853509]
["bitfinex-derivatives","BNBF0:USTF0",1747683955850,1.09568429,647.82,647.46,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683956948,1.09568429,647.81,647.47,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683957350,1.09568429,647.81,647.48,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683957652,1.09568429,647.81,647.46,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683958351,1.09568429,647.8,647.46,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683958948,1.09568429,647.8,647.42,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683959451,1.09568429,647.79,647.42,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683959651,1.09568429,647.79,647.43,0.26853924]
["bitfinex-derivatives","BNBF0:USTF0",1747683960252,1.09568429,647.79,647.44,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683961152,1.09568429,647.78,647.44,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683961955,1.09568429,647.77,647.44,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683962252,1.09568429,647.77,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683963354,1.09568429,647.76,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683964759,1.09568429,647.75,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683965955,1.09568429,647.74,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683967159,1.09568429,647.73,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683968555,1.09568429,647.72,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683969660,1.09568429,647.71,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683971062,1.09568429,647.7,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683972263,1.09568429,647.69,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683973363,1.09568429,647.68,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683973863,1.09568429,647.67,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683975666,1.09568429,647.66,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683976766,1.09568429,647.65,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683979168,1.09568429,647.64,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683980570,1.09568429,647.63,647.43,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683981364,1.09568429,647.63,647.32,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683982470,1.09568429,647.62,647.32,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683983572,1.09568429,647.62,647.27,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683983974,1.09568429,647.62,647.27,1.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1747683984271,1.09568429,647.61,647.27,1.35352693]
["bitfinex-derivatives","BNBF0:USTF0",1747683984476,1.09568429,647.61,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683985376,1.09568429,647.6,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683986275,1.09568429,647.59,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683988488,1.09568429,647.58,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683989884,1.09568429,647.57,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683991986,1.09568429,647.56,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683993487,1.09568429,647.55,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683995687,1.09568429,647.54,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683996990,1.09568429,647.53,647.28,0.30852693]
["bitfinex-derivatives","BNBF0:USTF0",1747683997184,1.09568429,647.53,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747683998491,1.09568429,647.52,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747683999992,1.09568429,647.51,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684001395,1.09568429,647.5,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684002692,1.09568429,647.49,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684004295,1.09568429,647.48,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684005692,1.09568429,647.47,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684007396,1.09568429,647.46,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684008398,1.09568429,647.45,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684010298,1.09568429,647.44,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684011399,1.09568429,647.43,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684012897,1.09568429,647.42,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684013502,1.09568429,647.42,647.28,0.30868941]
["bitfinex-derivatives","BNBF0:USTF0",1747684013702,1.15378694,647.61,647.28,0.30868941]
["bitfinex-derivatives","BNBF0:USTF0",1747684014302,1.15378694,647.61,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684015304,1.09484635,647.6,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684015500,1.09484635,647.6,647.28,0.30868907]
["bitfinex-derivatives","BNBF0:USTF0",1747684016002,1.09484635,647.6,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684016705,1.09484635,647.59,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684017005,1.09484635,647.59,647.28,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684018006,1.09484635,647.59,647.29,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684018301,1.09484635,647.58,647.29,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684018709,1.09484635,647.58,647.3,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684019206,1.09484635,647.58,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684019207,1.09484635,647.58,647.31,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684019706,1.09484635,647.58,647.32,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684020106,1.09484635,647.57,647.32,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684020308,1.09484635,647.57,647.33,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684020705,1.09484635,647.57,647.34,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684021106,1.09484635,647.57,647.35,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684022009,1.09484635,647.56,647.35,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684022507,1.09484635,647.56,647.36,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684022808,1.15378694,647.69,647.36,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684022809,1.09484635,647.55,647.36,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684023009,1.09484635,647.55,647.37,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684023609,1.09484635,647.55,647.38,0.30867346]
["bitfinex-derivatives","BNBF0:USTF0",1747684024408,1.09484635,647.54,647.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747684024810,1.09484635,647.54,647.28,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684025312,1.09484635,647.54,647.29,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684025613,1.09484635,647.53,647.29,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684025914,1.09484635,647.53,647.23,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684027213,1.09484635,647.52,647.05,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684028116,1.09484635,647.52,647.06,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747684028516,1.09484635,647.52,647.07,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684028718,1.09484635,647.51,647.07,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684029017,1.09484635,647.51,647.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747684029316,1.09484635,647.51,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684030517,1.09484635,647.5,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684031518,1.09484635,647.49,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684033021,1.09484635,647.48,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684034523,1.09484635,647.47,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684036724,1.09484635,647.46,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684037529,1.09484635,647.46,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684038230,1.09484635,647.45,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684038431,1.09484635,647.45,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684038632,1.09484635,647.45,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684039431,1.09484635,647.45,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684039731,1.09484635,647.45,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684040132,1.09484635,647.44,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684040331,1.09484635,647.44,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684040626,1.09484635,647.44,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684041133,1.09484635,647.43,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684041329,1.09484635,647.43,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684041630,1.09484635,647.43,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684042031,1.09484635,647.43,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684042626,1.09484635,647.43,647.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747684042627,1.09484635,647.43,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684042827,1.09484635,647.42,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684043432,1.09484635,647.42,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684044235,1.09484635,647.41,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684044429,1.09484635,647.41,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684045133,1.09484635,647.41,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684045729,1.09484635,647.4,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684046338,1.09484635,647.4,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684046530,1.09484635,647.4,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684046731,1.09484635,647.4,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684046932,1.09484635,647.39,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684047134,1.09484635,647.39,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684047428,1.09484635,647.39,647.09,0.26867919]
["bitfinex-derivatives","BNBF0:USTF0",1747684047429,1.09484635,647.39,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684048829,1.09484635,647.38,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684049633,1.09484635,647.37,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684050636,1.09484635,647.37,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684051134,1.09484635,647.36,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684051434,1.09484635,647.36,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684052029,1.09484635,647.36,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684052430,1.09484635,647.35,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684052833,1.09484635,647.35,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684053136,1.09484635,647.35,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684053429,1.09484635,647.35,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684053934,1.09484635,647.35,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684054234,1.09484635,647.34,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684054434,1.09484635,647.34,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684055135,1.09484635,647.34,647.1,0.26868541]
["bitfinex-derivatives","BNBF0:USTF0",1747684055335,1.09484635,647.34,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684055633,1.09484635,647.33,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684055935,1.09484635,647.33,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684056937,1.09484635,647.33,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684057138,1.09484635,647.33,647.11,0.26868437]
["bitfinex-derivatives","BNBF0:USTF0",1747684057436,1.15378694,647.55,647.11,0.26868437]
["bitfinex-derivatives","BNBF0:USTF0",1747684057836,1.15378694,647.55,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684058136,1.09870976,647.54,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684058337,1.09870976,647.54,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684058838,1.09870976,647.54,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684059538,1.09870976,647.54,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684059739,1.09870976,647.53,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684060738,1.09870976,647.52,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684061434,1.09870976,647.52,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684061738,1.09870976,647.51,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684062239,1.09870976,647.51,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684062741,1.09870976,647.51,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684063540,1.09870976,647.5,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684063943,1.09870976,647.5,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684064440,1.09870976,647.5,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684064742,1.09870976,647.5,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684065140,1.09870976,647.49,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684065337,1.09870976,647.49,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684066241,1.09870976,647.49,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684066443,1.09870976,647.49,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684066637,1.09870976,647.48,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684067341,1.09870976,647.48,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684067939,1.09870976,647.48,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684068144,1.09870976,647.47,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684068638,1.09870976,647.47,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684069445,1.09870976,647.47,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684069645,1.09870976,647.46,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684070144,1.09870976,647.46,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684071147,1.09870976,647.46,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684071447,1.09870976,647.45,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684071748,1.09870976,647.45,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684072347,1.09870976,647.45,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684072947,1.09870976,647.45,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684073347,1.09870976,647.44,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684073647,1.09870976,647.44,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684073844,1.09870976,647.44,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684074249,1.09870976,647.44,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684074548,1.09870976,647.43,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684074849,1.09870976,647.43,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684075249,1.09870976,647.42,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684075451,1.09870976,647.42,647.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747684075452,1.09870976,647.42,647.21,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684076550,1.09870976,647.42,647.22,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684076946,1.09870976,647.41,647.22,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684077546,1.09870976,647.41,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684078150,1.09870976,647.41,647.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747684078151,1.09870976,647.41,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684078549,1.09870976,647.41,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684078751,1.09870976,647.41,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684079352,1.09870976,647.41,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684079651,1.09870976,647.4,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684080051,1.09870976,647.4,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684081146,1.09870976,647.4,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684081348,1.09870976,647.39,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684081547,1.09870976,647.39,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684081950,1.09870976,647.39,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684082752,1.15378694,647.53,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684082753,1.09870976,647.38,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684083553,1.09870976,647.38,647.21,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684084058,1.09870976,647.37,647.22,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684084451,1.09870976,647.37,647.23,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684085454,1.09870976,647.36,647.24,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684086054,1.09870976,647.36,647.25,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684086454,1.09870976,647.36,647.26,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684086754,1.09870976,647.36,647.27,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684087148,1.09870976,647.35,647.27,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684087452,1.09870976,647.35,647.28,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684087647,1.09870976,647.35,647.29,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684088052,1.09870976,647.35,647.3,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684088455,1.09870976,647.34,647.3,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684088954,1.09870976,647.34,647.31,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684089549,1.09870976,647.33,647.31,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684089749,1.09870976,647.33,647.32,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684090551,1.09870976,647.33,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684090755,1.09870976,647.32,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684091354,1.09870976,647.32,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684091956,1.09870976,647.32,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684092459,1.09870976,647.32,647.08,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684093157,1.09870976,647.31,647.08,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684093556,1.09870976,647.31,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684094160,1.09870976,647.31,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684094461,1.09870976,647.31,647.08,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684094762,1.09870976,647.3,647.09,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684095163,1.09870976,647.3,647.1,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684096365,1.09870976,647.3,647.11,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684096664,1.09870976,647.29,647.12,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684096860,1.09870976,647.29,647.13,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684097465,1.09870976,647.29,647.14,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684097959,1.09870976,647.29,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684098162,1.09870976,647.28,647.15,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684098360,1.09870976,647.28,647.16,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684099267,1.09870976,647.28,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684099662,1.09870976,647.27,647.17,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684100063,1.09870976,647.27,647.18,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684100866,1.09870976,647.27,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684101167,1.15378694,647.55,647.19,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684101566,1.15378694,647.55,647.2,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684102266,1.15378694,647.55,647.21,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684102467,1.1039801,647.54,647.21,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684102667,1.1039801,647.54,647.22,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684103069,1.1039801,647.54,647.23,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684104269,1.1039801,647.54,647.24,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684105170,1.1039801,647.53,647.25,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684105467,1.1039801,647.53,647.26,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684106069,1.1039801,647.53,647.27,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684106369,1.1039801,647.53,647.28,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684106669,1.1039801,647.53,647.29,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684107069,1.1039801,647.52,647.29,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684107370,1.1039801,647.52,647.3,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684107868,1.1039801,647.52,647.31,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684108367,1.1039801,647.52,647.32,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684108766,1.1039801,647.51,647.33,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684109473,1.1039801,647.51,647.34,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684110174,1.1039801,647.5,647.35,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684110973,1.1039801,647.5,647.36,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684111370,1.1039801,647.5,647.37,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684111774,1.1039801,647.49,647.37,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684112275,1.1039801,647.49,647.38,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684112770,1.1039801,647.49,647.39,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684113175,1.1039801,647.49,647.4,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684113477,1.1039801,647.48,647.4,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684113775,1.1039801,647.48,647.41,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684114476,1.1039801,647.48,647.42,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684114776,1.1039801,647.48,647.27,0.26863356]
["bitfinex-derivatives","BNBF0:USTF0",1747684114777,1.1039801,647.48,647.43,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684115179,1.1039801,647.47,647.44,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684115778,1.1039801,647.47,647.45,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684116578,1.15378694,647.64,647.46,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684116980,1.15378694,647.64,647.47,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684117580,1.15378694,647.64,647.48,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684118082,1.10124992,647.63,647.49,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684118380,1.10124992,647.63,647.5,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684119083,1.10124992,647.63,647.51,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684119583,1.10124992,647.62,647.51,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684120384,1.10124992,647.62,647.52,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684120585,1.10124992,647.62,647.53,0.3086571]
["bitfinex-derivatives","BNBF0:USTF0",1747684120885,1.10124992,647.62,647.27,0.26863356]
["bitfinex-derivatives","BNBF0:USTF0",1747684121385,1.10124992,647.61,647.27,0.26863356]
["bitfinex-derivatives","BNBF0:USTF0",1747684121986,1.10124992,647.61,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684122186,1.10124992,647.61,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684122587,1.10124992,647.61,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684123084,1.10124992,647.6,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684123288,1.10124992,647.6,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684123489,1.10124992,647.6,647.3,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684123991,1.10124992,647.6,647.31,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684124492,1.10124992,647.59,647.31,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684124792,1.10124992,647.59,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684126094,1.10124992,647.58,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684126296,1.10124992,647.58,647.14,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684127193,1.10124992,647.58,647.15,0.57728139]
["bitfinex-derivatives","BNBF0:USTF0",1747684127391,1.10124992,647.57,647.15,0.57728139]
["bitfinex-derivatives","BNBF0:USTF0",1747684127695,1.10124992,647.57,647.16,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684128494,1.10124992,647.57,647.17,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684128892,1.10124992,647.57,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684129093,1.10124992,647.56,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684129390,1.10124992,647.56,647.14,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684129796,1.10124992,647.56,647.15,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684129989,1.10124992,647.55,647.15,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684130190,1.10124992,647.55,647.16,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684130595,1.10124992,647.55,647.17,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684131194,1.10124992,647.55,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684131790,1.10124992,647.55,647.19,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684131997,1.10124992,647.54,647.19,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684132195,1.10124992,647.54,647.17,0.26864807]
["bitfinex-derivatives","BNBF0:USTF0",1747684132395,1.10124992,647.54,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684133497,1.10124992,647.53,647.19,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684134197,1.10124992,647.53,647.2,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684134797,1.10124992,647.53,647.21,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684135294,1.10124992,647.52,647.21,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684135495,1.10124992,647.52,647.22,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684136194,1.10124992,647.52,647.2,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684136499,1.10124992,647.51,647.2,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684136902,1.10124992,647.51,647.21,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684137202,1.10124992,647.51,647.22,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684137704,1.10124992,647.5,647.22,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684137899,1.10124992,647.5,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684138600,1.10124992,647.5,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684139000,1.10124992,647.5,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684139199,1.10124992,647.49,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684139702,1.10124992,647.49,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684140304,1.10124992,647.48,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684140500,1.10124992,647.48,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684140804,1.10124992,647.48,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684141203,1.10124992,647.48,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684141704,1.10124992,647.48,647.3,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684141904,1.10124992,647.47,647.3,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684142304,1.10124992,647.47,647.31,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684142904,1.10124992,647.47,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684143299,1.10124992,647.47,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684143604,1.10124992,647.46,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684144108,1.10124992,647.46,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684144804,1.10124992,647.45,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684145701,1.10124992,647.45,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684145906,1.10124992,647.44,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684146106,1.10124992,647.44,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684146406,1.10124992,647.44,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684147006,1.10124992,647.43,647.3,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684148108,1.10124992,647.43,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684148407,1.10124992,647.43,647.22,0.26865844]
["bitfinex-derivatives","BNBF0:USTF0",1747684148600,1.10124992,647.42,647.22,0.26865844]
["bitfinex-derivatives","BNBF0:USTF0",1747684148805,1.10124992,647.42,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684149306,1.10124992,647.42,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684149507,1.10124992,647.42,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684150008,1.10124992,647.41,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684150205,1.10124992,647.41,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684150710,1.10124992,647.41,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684151412,1.10124992,647.4,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684152714,1.10124992,647.39,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684153115,1.10124992,647.39,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684153316,1.10124992,647.39,647.22,0.26865741]
["bitfinex-derivatives","BNBF0:USTF0",1747684153715,1.10124992,647.39,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684154313,1.10124992,647.38,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684154510,1.10124992,647.38,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684154914,1.10124992,647.38,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684155615,1.10124992,647.38,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684155815,1.10124992,647.38,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684156213,1.10124992,647.37,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684156508,1.10124992,647.37,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684157116,1.10124992,647.37,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684157612,1.10124992,647.37,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684157818,1.10124992,647.36,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684158116,1.10124992,647.36,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684158516,1.10124992,647.36,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684158914,1.10124992,647.36,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684159317,1.10124992,647.35,646.98,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684159719,1.10124992,647.35,646.99,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684160013,1.10124992,647.35,647.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1747684160214,1.10124992,647.35,647.0,1.10768748]
["bitfinex-derivatives","BNBF0:USTF0",1747684160715,1.10124992,647.34,647.01,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684161219,1.10124992,647.34,647.02,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684161819,1.10124992,647.33,647.03,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684162520,1.10124992,647.33,647.04,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684162921,1.10124992,647.33,647.05,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684163320,1.10124992,647.33,647.06,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684163521,1.15378694,647.54,647.06,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684164421,1.15378694,647.54,647.07,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684164620,1.1042495,647.53,647.07,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684165119,1.1042495,647.53,647.08,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684165721,1.1042495,647.53,647.09,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684166115,1.1042495,647.52,647.09,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684166318,1.1042495,647.52,647.1,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684166922,1.1042495,647.52,647.11,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684167417,1.1042495,647.51,647.12,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684167919,1.1042495,647.51,647.13,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684168723,1.1042495,647.51,647.14,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684168924,1.1042495,647.5,647.15,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684169320,1.1042495,647.5,647.16,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684170123,1.1042495,647.5,647.17,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684170419,1.1042495,647.49,647.17,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684172126,1.1042495,647.49,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684172425,3.80468258,648.36,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684172426,1.1042495,647.48,647.18,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684172625,1.1042495,647.48,647.19,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684173320,1.1042495,647.48,647.2,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684173826,1.15378694,647.64,647.2,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684174228,1.15378694,647.64,647.21,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684174627,1.15378694,647.64,647.15,0.26860453]
["bitfinex-derivatives","BNBF0:USTF0",1747684174628,1.15378694,647.64,647.22,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684174927,1.15378694,647.64,647.23,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684175423,1.15378694,647.64,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684175929,2.28146071,647.9,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684175930,1.10314104,647.63,647.24,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684176228,1.10314104,647.63,647.15,0.26860453]
["bitfinex-derivatives","BNBF0:USTF0",1747684176229,1.10314104,647.63,647.25,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684176433,1.10314104,647.63,647.26,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684177026,1.10314104,647.63,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684177330,1.10314104,647.62,647.27,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684177630,1.10314104,647.62,647.28,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684178231,1.10314104,647.62,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684178629,1.10314104,647.61,647.29,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684179331,1.10314104,647.61,647.3,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684179530,1.10314104,647.6,647.3,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684179829,1.10314104,647.6,647.31,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684180530,1.10314104,647.59,647.32,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684181431,1.10314104,647.59,647.33,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684181631,1.10314104,647.59,647.34,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684182027,1.10314104,647.59,647.35,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684182232,1.15378694,647.81,647.35,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684182531,1.15378694,647.81,647.36,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684183132,1.15378694,647.81,647.37,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684183533,1.10032131,647.8,647.37,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684183835,1.10032131,647.8,647.38,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684184334,1.10032131,647.8,647.39,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684184530,1.10032131,647.79,647.39,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684185229,1.10032131,647.79,647.4,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684186144,1.10032131,647.79,647.41,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684186335,1.10032131,647.78,647.41,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684186733,1.10032131,647.78,647.42,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684187535,1.10032131,647.78,647.43,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684187833,1.10032131,647.77,647.44,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684188238,1.10032131,647.77,647.45,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684188736,1.10032131,647.77,647.46,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684189132,1.10032131,647.77,646.57,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747684189133,1.10032131,647.77,647.47,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684189532,1.10032131,647.76,647.47,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684189732,1.10032131,647.76,647.48,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684190338,1.10032131,647.76,647.49,1.46663435]
["bitfinex-derivatives","BNBF0:USTF0",1747684190538,1.15378694,647.97,647.49,1.46663435]
["bitfinex-derivatives","BNBF0:USTF0",1747684190732,1.15378694,647.97,647.5,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684191039,1.15378694,647.97,647.51,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684191733,1.09663302,647.96,647.51,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684191938,1.09663302,647.96,647.52,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684192439,1.09663302,647.96,647.53,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684192940,1.09663302,647.96,647.54,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684193440,1.09663302,647.95,647.55,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684194140,1.09663302,647.95,647.56,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684194844,1.09663302,647.94,647.56,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684195143,1.09663302,647.94,647.57,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684195542,1.09663302,647.94,647.58,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684196143,1.09663302,647.94,647.59,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684196345,1.09663302,647.93,647.59,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684196744,1.09663302,647.93,647.6,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684197448,1.09663302,647.93,647.61,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684197745,1.09663302,647.93,647.62,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684197940,1.09663302,647.92,647.62,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684198140,1.09663302,647.92,647.63,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684198845,1.09663302,647.92,647.64,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684199341,1.09663302,647.91,647.64,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684199647,1.09663302,647.91,647.65,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684200546,1.09663302,647.91,647.66,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684201046,1.09663302,647.9,647.67,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684201546,1.09663302,647.9,647.68,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684201941,1.09663302,647.9,647.69,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684202144,1.09663302,647.89,647.69,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684202344,1.09663302,647.89,647.7,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1747684203046,1.09663302,647.89,647.48,0.26850712]
["bitfinex-derivatives","BNBF0:USTF0",1747684203547,1.09663302,647.88,647.49,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684204448,1.09663302,647.88,647.5,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684204652,1.09663302,647.87,647.5,1.62649861]
["bitfinex-derivatives","BNBF0:USTF0",1747684204848,1.09663302,647.87,647.51,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684205244,1.09663302,647.87,647.52,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684205548,1.09663302,647.87,647.53,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684205851,1.09663302,647.87,647.54,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684206350,1.09663302,647.86,647.54,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684207148,1.09663302,647.86,647.55,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684207650,1.09663302,647.85,647.55,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684207850,1.09663302,647.85,647.56,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684208251,1.09663302,647.85,647.57,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684208649,1.09663302,647.85,647.58,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684208950,1.09663302,647.85,647.59,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684209451,1.09663302,647.84,647.6,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684209751,1.09663302,647.84,647.61,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684210554,1.09663302,647.84,647.62,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684211154,1.09663302,647.83,647.62,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684211953,1.09663302,647.83,647.63,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684212550,1.09663302,647.82,647.64,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684213653,1.15378694,648.02,647.64,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684213853,1.15378694,648.02,647.65,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684214052,1.15378694,648.02,647.66,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684214554,1.15378694,648.02,647.67,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684215054,1.15378694,648.02,647.68,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684215354,1.09561972,648.01,647.68,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684215754,1.09561972,648.01,647.69,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684216458,1.09561972,648.0,647.69,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684216751,1.09561972,648.0,647.7,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684217055,1.09561972,648.0,647.71,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684217755,1.09561972,647.99,647.71,0.30849861]
["bitfinex-derivatives","BNBF0:USTF0",1747684217957,1.09561972,647.99,647.52,0.26850402]
["bitfinex-derivatives","BNBF0:USTF0",1747684218552,1.09561972,647.99,647.53,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684219053,1.15378694,648.01,647.54,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684219254,1.15378694,648.01,647.55,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684220357,1.15378694,648.01,647.56,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684220558,1.15378694,648.49,647.56,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684221256,1.15378694,648.49,647.57,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684221558,1.09335437,648.48,647.57,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684221961,1.09335437,648.48,647.58,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684222460,1.09335437,648.48,647.59,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684222762,1.09335437,648.48,647.6,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684223059,1.09335437,648.47,647.61,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684223457,1.09335437,648.47,647.62,0.30849342]
["bitfinex-derivatives","BNBF0:USTF0",1747684223963,1.09335437,648.47,647.52,0.2684336]
["bitfinex-derivatives","BNBF0:USTF0",1747684224166,1.09335437,648.47,647.63,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684224964,1.09335437,648.46,647.63,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684225163,1.09335437,648.46,647.64,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684225462,1.09335437,648.46,647.56,0.26837149]
["bitfinex-derivatives","BNBF0:USTF0",1747684226066,1.09335437,648.46,647.57,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684226260,1.09335437,648.46,647.58,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684226462,1.09335437,648.45,647.58,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684226663,1.09335437,648.45,647.59,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684227165,1.09335437,648.45,647.6,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684227665,1.09335437,648.45,647.61,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684227860,1.09335437,648.44,647.61,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684228165,1.09335437,648.44,647.62,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684228867,1.09335437,648.44,647.63,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684229466,1.09335437,648.43,647.63,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684229765,1.09335437,648.43,647.64,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684230365,1.09335437,648.43,647.65,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684230565,1.09335437,648.43,647.65,1.11330161]
["bitfinex-derivatives","BNBF0:USTF0",1747684230764,1.15378694,648.58,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684230765,1.09335437,648.42,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684232665,1.15378694,648.31,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684233965,1.09335437,648.3,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684235460,1.09335437,648.29,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684236967,1.09335437,648.28,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684237869,1.09335437,648.27,647.66,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684239172,1.09335437,648.27,647.66,1.17530161]
["bitfinex-derivatives","BNBF0:USTF0",1747684239670,1.09335437,648.27,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684240168,1.09335437,648.26,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684241475,1.09335437,648.25,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684242975,1.09335437,648.24,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684244179,1.09335437,648.23,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684245579,1.09335437,648.22,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684246980,1.09335437,648.21,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684248385,1.09335437,648.2,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684249583,1.09335437,648.19,647.67,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684250476,1.09335437,648.19,647.67,1.52530161]
["bitfinex-derivatives","BNBF0:USTF0",1747684250878,1.09335437,648.18,647.67,1.52530161]
["bitfinex-derivatives","BNBF0:USTF0",1747684251178,1.09335437,648.18,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684252983,1.09335437,648.17,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684254285,1.09335437,648.16,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684256080,1.09335437,648.15,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684257282,1.09335437,648.14,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684258983,1.09335437,648.13,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684260389,1.09335437,648.12,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684262185,1.09335437,648.11,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684263391,1.09335437,648.1,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684265193,1.09335437,648.09,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684267294,1.09335437,648.08,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684268795,1.09335437,648.07,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684270696,1.09335437,648.06,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684272400,1.09335437,648.05,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684273898,1.09335437,648.04,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684275803,1.09335437,648.03,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684277202,1.09335437,648.02,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684278602,1.09335437,648.01,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684280003,1.09335437,648.0,647.68,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684281502,1.09335437,648.0,647.68,1.44830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684281798,1.09335437,647.99,647.68,1.44830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684282304,1.09335437,647.99,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684283505,1.09335437,647.98,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684285206,1.09335437,647.97,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684286506,1.09335437,647.96,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684288408,1.09335437,647.95,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684289808,1.09335437,647.94,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684290610,1.09335437,647.94,647.7,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684291110,1.09335437,647.94,647.71,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684291609,1.09335437,647.94,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684292112,1.09335437,647.93,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684292508,1.09335437,647.93,647.73,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684292911,1.09335437,647.93,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684293214,1.09335437,647.93,647.71,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684293613,1.09335437,647.93,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684293813,1.09335437,647.92,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684294412,1.09335437,647.92,647.7,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684295111,1.09335437,647.92,647.71,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684295813,1.09335437,647.91,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684296314,1.09335437,647.91,647.73,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684296713,1.09335437,647.91,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684297112,1.09335437,647.91,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684297615,1.09335437,647.9,647.7,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684298315,1.09335437,647.9,647.71,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684299013,1.09335437,647.9,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684299216,1.09335437,647.89,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684299616,1.09335437,647.89,647.73,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684300015,1.09335437,647.89,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684300315,1.09335437,647.88,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684300518,1.09335437,647.88,647.75,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684300916,1.09335437,647.88,647.76,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684301417,1.09335437,647.88,647.77,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684301918,1.09335437,647.87,647.77,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684302219,1.09335437,647.87,647.78,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684302712,1.09335437,647.87,647.79,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684302912,1.09335437,647.86,647.79,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684303117,1.09335437,647.86,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684303416,1.09335437,647.86,647.7,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684304617,1.09335437,647.85,647.71,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684305117,1.09335437,647.85,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684305919,1.09335437,647.85,647.73,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684306316,1.09335437,647.85,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684306520,1.15378694,648.12,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684306819,1.15378694,648.12,647.75,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684308119,1.15378694,648.12,647.76,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684308320,1.10051233,648.11,647.76,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684308618,1.10051233,648.11,647.77,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684308920,1.10051233,648.11,647.69,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684309419,1.10051233,648.1,647.7,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684309919,1.10051233,648.1,647.71,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684310121,1.10051233,648.1,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684310817,1.10051233,648.09,647.72,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684311023,1.10051233,648.09,647.73,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684311222,1.10051233,648.09,647.74,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684311823,1.10051233,648.09,647.68,1.40842117]
["bitfinex-derivatives","BNBF0:USTF0",1747684311824,1.10051233,648.09,647.75,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684312421,1.10051233,648.09,647.76,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684312824,1.15378694,648.1,647.77,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684313525,1.15378694,648.1,647.78,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684313925,1.15378694,648.1,647.79,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684314120,1.15378694,648.1,647.8,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684314725,1.15378694,648.1,647.81,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684315426,1.15378694,649.15,647.82,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684315724,1.15378694,649.15,647.83,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684316226,1.15378694,649.15,647.84,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684316419,1.09147305,649.14,647.84,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684316720,1.09147305,649.14,647.85,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684317224,1.09147305,649.14,647.86,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684317925,1.09147305,649.14,647.87,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684318326,1.15378694,649.08,647.87,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684318526,1.15378694,649.08,647.88,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684319029,1.15378694,649.08,647.89,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684319426,1.09147305,649.07,647.89,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684319727,1.09147305,649.07,647.9,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684320326,1.09147305,649.07,647.91,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684320821,2.24525999,649.07,647.91,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684321027,1.09147305,649.06,647.92,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684321527,1.09147305,649.06,647.93,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684322025,1.09147305,649.05,647.94,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684322428,1.09147305,649.05,647.95,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684322729,1.09147305,649.05,647.96,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684323628,1.09147305,649.04,647.96,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684324328,1.09147305,649.04,647.97,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684324930,1.09147305,649.03,647.98,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684325226,1.09147305,649.03,647.99,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684325625,1.09147305,649.03,648.0,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684325829,1.09147305,649.03,648.0,1.17230161]
["bitfinex-derivatives","BNBF0:USTF0",1747684326129,1.09147305,649.02,648.01,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684326728,1.09147305,649.02,648.02,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684327328,1.09147305,649.02,648.03,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684327529,1.09147305,649.01,648.03,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684327726,1.09147305,649.01,648.04,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684328329,1.09147305,649.01,648.05,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684328728,1.09147305,649.0,648.06,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684329230,1.09147305,649.0,648.07,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684329729,1.09147305,649.0,648.08,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684330127,1.09147305,649.0,648.09,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684330429,1.09147305,649.0,648.1,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684330630,1.09147305,648.99,648.1,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684330829,1.09147305,648.99,648.11,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684332027,1.09147305,648.99,648.12,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684332432,1.09147305,648.99,648.13,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684332933,1.09147305,648.98,648.13,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684333130,1.09147305,648.98,648.14,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684334132,1.09147305,648.98,648.15,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684334434,1.09147305,648.98,648.16,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684334634,1.09147305,648.97,648.16,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684335028,1.09147305,648.97,648.17,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684335332,1.09147305,648.97,648.18,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684335735,1.09147305,648.96,648.18,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684336031,1.09147305,648.96,648.19,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684336534,1.09147305,648.95,648.19,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684337136,1.09147305,648.95,648.2,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684337935,1.09147305,648.95,648.21,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684338336,1.09147305,648.95,648.22,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684338535,1.09147305,648.94,648.22,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684339036,1.09147305,648.94,648.23,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684339434,1.09147305,648.94,648.24,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684339732,1.09147305,648.93,648.24,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684340137,1.09147305,648.93,648.25,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684340736,1.09147305,648.93,648.26,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684341234,1.09147305,648.93,648.27,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684341438,1.09147305,648.92,648.27,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684341637,1.09147305,648.92,648.28,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684342638,1.09147305,648.91,648.29,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684343036,1.09147305,648.91,648.3,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684343338,1.09147305,648.91,648.31,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684344439,1.09147305,648.9,648.32,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684344634,1.09147305,648.9,648.33,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684344841,1.09147305,648.9,648.34,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1747684345340,1.09147305,648.9,648.35,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684345641,1.09147305,648.89,648.35,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684345942,1.09147305,648.89,648.36,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684346242,1.09147305,648.89,648.37,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684346540,1.09147305,648.88,648.37,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684346740,1.09147305,648.88,648.38,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684347042,1.09147305,648.88,648.39,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684347542,1.09147305,648.88,648.4,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684347942,1.09147305,648.87,648.41,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684348542,1.09147305,648.87,648.42,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684349044,1.09147305,648.87,648.43,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684349442,1.09147305,648.86,648.44,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684349742,1.09147305,648.86,648.45,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684350346,1.09147305,648.86,648.46,0.30830161]
["bitfinex-derivatives","BNBF0:USTF0",1747684351046,1.09147305,648.85,648.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747684351646,1.09147305,648.85,648.38,0.30809722]
["bitfinex-derivatives","BNBF0:USTF0",1747684352146,1.09147305,648.85,648.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747684352545,1.09147305,648.85,648.38,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684352746,1.09147305,648.84,648.38,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684353149,1.09147305,648.84,648.39,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684353650,1.09147305,648.84,648.38,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684353846,1.09147305,648.83,648.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747684354045,1.09147305,648.83,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684355850,1.09147305,648.82,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684357053,1.09147305,648.81,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684358251,1.09147305,648.8,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684359750,1.09147305,648.79,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684361654,1.09147305,648.78,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684363554,1.09147305,648.77,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684364759,1.09147305,648.76,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684366354,1.09147305,648.75,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684367954,1.09147305,648.74,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684369062,1.09147305,648.73,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684370660,1.09147305,648.72,648.41,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684372169,1.09147305,648.72,648.42,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684373262,1.09147305,648.72,648.43,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684374067,1.09147305,648.71,648.44,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684374866,1.09147305,648.71,648.45,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684375261,1.09147305,648.71,648.46,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684375466,1.09147305,648.7,648.46,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684375667,1.09147305,648.7,648.46,1.53099632]
["bitfinex-derivatives","BNBF0:USTF0",1747684375867,1.09147305,648.7,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684376770,1.09147305,648.69,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684377969,1.09147305,648.68,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684379666,1.09147305,648.67,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684381470,1.09147305,648.66,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684382973,1.09147305,648.65,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684385174,1.09147305,648.64,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684386576,1.09147305,648.63,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684387770,1.09147305,648.62,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684389677,1.09147305,648.61,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684391580,1.09147305,648.6,648.47,0.30799632]
["bitfinex-derivatives","BNBF0:USTF0",1747684392478,1.09147305,648.6,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684393578,1.09147305,648.59,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684395276,1.09147305,648.58,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684396677,1.09147305,648.57,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684397985,1.09147305,648.56,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684399087,1.09147305,648.55,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684400488,1.09147305,648.54,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684401584,1.09147305,648.53,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684403589,1.09147305,648.52,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684404790,1.09147305,648.51,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684406193,1.5209738,648.82,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684406194,1.09147305,648.5,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684407490,1.09147305,648.49,648.46,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747684407684,1.09147305,648.49,648.13,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747684407886,1.09147305,648.49,648.14,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684408392,1.09147305,648.49,648.15,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684408793,1.09147305,648.48,648.15,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684409287,1.09147305,648.48,648.14,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684409892,1.09147305,648.48,648.15,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684410292,1.09147305,648.48,648.15,1.34919131]
["bitfinex-derivatives","BNBF0:USTF0",1747684410486,1.09147305,648.47,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684412391,1.15378694,648.67,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684412392,1.09147305,648.46,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684414296,1.09147305,648.45,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684415996,1.09147305,648.44,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684417497,1.15378694,648.69,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684418900,2.2507509,648.68,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684420599,1.09696396,648.67,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684422005,1.09696396,648.66,648.16,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684422199,1.09696396,648.66,648.16,1.50719131]
["bitfinex-derivatives","BNBF0:USTF0",1747684423005,1.09696396,648.65,648.16,1.50719131]
["bitfinex-derivatives","BNBF0:USTF0",1747684423205,1.09696396,648.65,648.17,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684424909,2.2507509,648.64,648.17,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684425608,2.2507509,648.64,648.17,1.12019131]
["bitfinex-derivatives","BNBF0:USTF0",1747684426307,2.2507509,648.64,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684427109,1.09696396,648.63,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684428709,2.2507509,648.62,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684430312,1.09696396,648.61,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684431411,1.09696396,648.6,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684432710,1.09696396,648.59,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684436514,1.15378694,648.46,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684437712,1.09696396,648.45,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684439315,1.15378694,648.43,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684440815,1.09696396,648.42,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684442813,1.09696396,648.41,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684443918,1.09696396,648.4,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684445321,1.09696396,648.39,648.18,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684445822,1.09696396,648.39,648.17,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684447022,1.09696396,648.38,648.17,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684448523,1.09696396,648.37,648.17,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684449524,1.09696396,648.37,648.1,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684449724,1.15378694,648.42,648.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747684449725,1.09696396,648.36,648.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747684450624,1.09696396,648.36,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684451127,1.09696396,648.35,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684451826,1.09696396,648.34,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684453226,1.09696396,648.33,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684454027,1.09696396,648.32,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684455327,1.09696396,648.31,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684456827,1.09696396,648.3,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684458528,1.09696396,648.29,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684459531,1.09696396,648.28,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684460825,1.09696396,648.27,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684461730,1.09696396,648.26,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684463334,1.09696396,648.25,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684464334,1.09696396,648.24,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684465836,1.09696396,648.23,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684467634,1.09696396,648.22,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684469139,1.09696396,648.21,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684470641,1.09696396,648.2,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684472241,1.09696396,648.19,648.13,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684473446,1.09696396,648.19,647.95,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684473747,1.09696396,648.18,647.95,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684475146,1.15378694,648.44,647.95,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684476349,1.099206,648.43,647.95,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684476751,1.099206,648.43,647.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747684477551,2.25299294,648.42,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684479353,1.099206,648.41,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684480648,1.099206,648.4,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684481959,1.099206,648.39,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684483959,1.099206,648.38,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684485369,1.099206,648.37,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684486960,1.15378694,648.3,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684488462,1.099206,648.29,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684489864,1.15378694,648.27,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684490662,1.099206,648.26,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684492363,1.15378694,648.24,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684493857,1.099206,648.23,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684495663,1.15378694,648.21,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684497059,1.099206,648.2,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684499066,1.099206,648.19,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684500768,1.099206,648.18,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684502068,1.099206,648.17,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684503270,1.099206,648.16,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684504271,1.099206,648.15,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684505966,1.099206,648.14,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684507970,1.099206,648.13,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684509473,1.099206,648.12,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684511072,1.099206,648.11,647.97,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684511970,1.099206,648.11,647.79,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684512173,1.099206,648.1,647.79,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684513374,1.099206,648.1,647.65,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684514275,1.099206,648.09,647.66,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684514475,1.099206,648.09,647.66,0.57662387]
["bitfinex-derivatives","BNBF0:USTF0",1747684514971,1.099206,648.09,647.67,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684515375,1.099206,648.09,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684515578,1.099206,648.08,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684515774,1.099206,648.08,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684516176,1.099206,648.08,647.7,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684516977,1.099206,648.08,647.71,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684517278,1.099206,648.07,647.71,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684517478,1.099206,648.07,647.68,0.26843256]
["bitfinex-derivatives","BNBF0:USTF0",1747684518377,1.099206,648.07,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684518874,1.099206,648.06,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684519379,1.099206,648.06,647.67,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684520276,1.099206,648.05,647.68,0.57663423]
["bitfinex-derivatives","BNBF0:USTF0",1747684520472,1.099206,648.05,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684521278,1.099206,648.04,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684522880,1.099206,648.04,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684523381,1.099206,648.03,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684525182,1.099206,648.02,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684526482,1.099206,648.01,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684527784,1.099206,648.0,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684529191,1.099206,647.99,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684530687,1.099206,647.98,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684531789,1.099206,647.98,647.67,0.57664665]
["bitfinex-derivatives","BNBF0:USTF0",1747684531989,1.099206,647.98,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684532590,1.099206,647.97,647.68,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684533691,1.099206,647.97,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684533989,1.15378694,648.24,647.69,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684534590,1.15378694,648.24,647.7,1.25719131]
["bitfinex-derivatives","BNBF0:USTF0",1747684535291,1.10545756,648.23,647.7,1.25719131]
["bitfinex-derivatives","BNBF0:USTF0",1747684535491,1.10545756,648.23,647.71,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684536295,1.10545756,648.23,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684536694,1.10545756,648.22,647.73,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684537086,1.10545756,648.22,647.71,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684537688,1.10545756,648.22,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684537889,1.10545756,648.21,647.73,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684538093,1.10545756,648.21,647.74,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684538394,1.10545756,648.21,647.71,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684538895,1.10545756,648.21,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684539095,1.10545756,648.2,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684540095,1.10545756,648.19,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684540494,1.10545756,648.19,647.73,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684541295,1.10545756,648.19,647.74,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684541496,1.10545756,648.19,647.75,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684541794,1.10545756,648.18,647.75,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684542296,1.10545756,648.18,647.76,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684542495,1.10545756,648.18,647.77,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684543491,1.10545756,648.18,647.78,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684543897,1.10545756,648.17,647.79,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684544699,1.10545756,648.17,647.8,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684544998,1.10545756,648.16,647.8,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684545200,1.10545756,648.16,647.81,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684546099,1.10545756,648.16,647.82,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684546798,1.10545756,648.16,647.83,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684547300,1.10545756,648.15,647.83,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684547496,1.10545756,648.15,647.84,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684547997,1.10545756,648.15,647.85,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684548698,1.10545756,648.14,647.77,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684549094,1.10545756,648.14,647.76,0.26841082]
["bitfinex-derivatives","BNBF0:USTF0",1747684549095,1.10545756,648.14,647.78,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684549900,1.10545756,648.14,647.79,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684550202,1.10545756,648.13,647.79,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684550801,1.10545756,648.13,647.8,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684551400,1.10545756,648.13,647.81,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684551701,1.10545756,648.13,647.82,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684551901,1.10545756,648.12,647.82,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684552403,1.10545756,648.12,647.71,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684552804,1.10545756,648.12,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684553299,1.10545756,648.11,647.72,0.30819131]
["bitfinex-derivatives","BNBF0:USTF0",1747684553604,1.10545756,648.11,647.73,0.26841807]
["bitfinex-derivatives","BNBF0:USTF0",1747684554004,1.10545756,648.11,647.74,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684554205,1.10545756,648.11,647.74,1.45633608]
["bitfinex-derivatives","BNBF0:USTF0",1747684554502,1.10545756,648.11,647.75,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684554804,1.10545756,648.1,647.75,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684555007,1.10545756,648.1,647.76,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684555599,1.10545756,648.1,647.77,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684556206,1.10545756,648.1,647.78,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684556508,1.10545756,648.09,647.78,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684557008,1.10545756,648.09,647.79,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684557708,1.10545756,648.08,647.79,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684558009,1.10545756,648.08,647.8,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684558709,1.10545756,648.08,647.81,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684559211,1.10545756,648.07,647.81,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684559413,1.10545756,648.07,647.82,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684560112,1.10545756,648.07,647.83,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684560611,1.10545756,648.06,647.83,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684561011,1.10545756,648.06,647.84,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684561810,1.10545756,648.06,647.85,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684562112,1.10545756,648.06,647.86,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684562410,1.10545756,648.06,647.87,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684562910,1.10545756,648.05,647.87,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684563211,1.10545756,648.05,647.88,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684563706,1.10545756,648.04,647.89,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684564511,1.10545756,648.04,647.9,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684565212,1.10545756,648.03,647.91,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684565411,1.10545756,648.03,647.75,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684566212,1.10545756,648.02,647.75,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684566512,1.10545756,648.02,647.76,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684566812,1.10545756,648.02,647.77,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684567211,1.10545756,648.02,647.78,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684567612,1.10545756,648.01,647.79,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684568213,1.10545756,648.01,647.8,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684569015,1.15378694,648.26,647.8,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684569311,1.15378694,648.26,647.81,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684570217,1.15378694,648.26,647.82,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684570421,1.10592462,648.25,647.82,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684570615,1.10592462,648.25,647.83,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684571318,1.10592462,648.25,647.84,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684571718,1.10592462,648.24,647.84,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684572119,1.10592462,648.24,647.85,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684572418,1.10592462,648.24,647.86,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684573120,1.10592462,648.24,647.87,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684573619,1.10592462,648.23,647.87,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684574118,1.10592462,648.23,647.88,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684574614,1.10592462,648.22,647.89,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684575219,1.10592462,648.22,647.9,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684575821,1.10592462,648.22,647.91,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684576020,1.10592462,648.21,647.91,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684576320,1.10592462,648.21,647.92,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684577022,1.10592462,648.21,647.93,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684577621,1.10592462,648.2,647.93,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684577820,1.10592462,648.2,647.94,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684578219,1.10592462,648.2,647.95,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684578522,1.10592462,648.2,647.96,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684578922,1.10592462,648.19,647.96,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684579122,1.10592462,648.19,647.97,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684579723,1.10592462,648.19,647.98,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684580224,1.15378694,648.45,647.99,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684580423,1.15378694,648.45,648.0,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684580624,1.15378694,648.45,648.01,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684581130,1.15378694,648.45,648.02,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684581719,1.15378694,648.45,648.03,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684582328,1.15378694,648.45,648.04,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684582729,1.10451274,648.44,648.04,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684582929,1.10451274,648.44,648.05,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684583429,1.10451274,648.44,648.06,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684583630,1.10451274,648.44,648.07,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684584131,1.10451274,648.43,648.07,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684584431,1.10451274,648.43,647.92,0.2683239]
["bitfinex-derivatives","BNBF0:USTF0",1747684584432,1.10451274,648.43,648.08,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684585127,1.10451274,648.43,648.09,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684585826,1.10451274,648.43,648.1,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684586227,1.10451274,648.42,648.1,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684586530,1.10451274,648.42,648.11,0.30833608]
["bitfinex-derivatives","BNBF0:USTF0",1747684587132,1.10451274,648.41,648.12,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684587832,1.10451274,648.41,648.13,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684588335,1.10451274,648.4,648.13,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684588535,1.10451274,648.4,648.14,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684589338,1.10451274,648.39,648.14,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684589531,1.10451274,648.39,648.15,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684589933,1.10451274,648.39,648.16,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684590639,1.10451274,648.39,648.17,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684591040,1.10451274,648.39,648.18,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684591242,1.10451274,648.38,648.18,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684591441,1.10451274,648.38,648.0,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684591642,1.10451274,648.38,648.01,0.26831459]
["bitfinex-derivatives","BNBF0:USTF0",1747684592043,1.10451274,648.38,648.02,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684592546,1.10451274,648.38,648.03,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684592745,1.10451274,648.37,648.03,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684593040,1.10451274,648.37,648.04,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684593540,1.10451274,648.37,648.05,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684593844,1.10451274,648.37,648.06,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684594347,1.10451274,648.36,648.07,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684595047,1.10451274,648.36,647.96,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684595347,1.10451274,648.36,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684595647,1.10451274,648.35,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684595848,1.10451274,648.35,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684597250,1.10451274,648.34,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684598849,1.10451274,648.33,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684600051,1.10451274,648.32,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684601947,1.10451274,648.31,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684603751,1.10451274,648.3,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684604950,1.10451274,648.29,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684606652,1.10451274,648.28,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684608560,1.10451274,648.27,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684610258,2.25829968,648.26,647.98,0.30823755]
["bitfinex-derivatives","BNBF0:USTF0",1747684610657,2.25829968,648.26,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684611459,1.10451274,648.25,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684613958,1.15378694,648.19,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684615359,1.10451274,648.18,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684616961,1.10451274,648.17,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684618162,1.10451274,648.16,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684620664,1.10451274,648.15,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684622166,1.10451274,648.14,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684623467,1.10451274,648.13,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684624564,1.10451274,648.12,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684626173,1.10451274,648.11,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684627671,1.10451274,648.1,647.98,0.30835206]
["bitfinex-derivatives","BNBF0:USTF0",1747684627972,1.10451274,648.1,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684628877,1.10451274,648.1,647.98,0.30835169]
["bitfinex-derivatives","BNBF0:USTF0",1747684629280,1.15378694,648.34,647.98,0.30835169]
["bitfinex-derivatives","BNBF0:USTF0",1747684629579,1.15378694,648.34,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684630782,1.0970795,648.33,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684631080,1.0970795,648.33,647.98,0.30834818]
["bitfinex-derivatives","BNBF0:USTF0",1747684631476,1.0970795,648.33,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684632681,1.0970795,648.32,647.98,0.3083488]
["bitfinex-derivatives","BNBF0:USTF0",1747684633382,1.0970795,648.32,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684633882,1.0970795,648.31,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684635378,1.0970795,648.3,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684637083,1.0970795,648.29,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684638786,1.0970795,648.28,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684640179,1.0970795,648.27,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684641785,1.0970795,648.26,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684641978,1.0970795,648.26,647.98,0.30835089]
["bitfinex-derivatives","BNBF0:USTF0",1747684642381,1.0970795,648.26,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684642884,1.0970795,648.26,647.98,0.30835081]
["bitfinex-derivatives","BNBF0:USTF0",1747684643093,1.0970795,648.25,647.98,0.30835081]
["bitfinex-derivatives","BNBF0:USTF0",1747684643792,1.0970795,648.25,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684644597,1.0970795,648.25,647.98,0.30834803]
["bitfinex-derivatives","BNBF0:USTF0",1747684645000,1.0970795,648.24,647.98,0.30834803]
["bitfinex-derivatives","BNBF0:USTF0",1747684645393,1.0970795,648.24,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684645798,1.0970795,648.23,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684646499,1.0970795,648.23,647.98,0.30835168]
["bitfinex-derivatives","BNBF0:USTF0",1747684646799,1.0970795,648.23,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684647302,1.0970795,648.22,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684648601,1.0970795,648.21,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684650299,1.0970795,648.2,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684651602,1.0970795,648.19,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684653302,1.15378694,648.14,647.97,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747684653503,1.15378694,648.14,647.83,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747684653701,1.15378694,648.14,647.84,0.30842418]
["bitfinex-derivatives","BNBF0:USTF0",1747684654004,1.15378694,648.14,647.85,0.30842418]
["bitfinex-derivatives","BNBF0:USTF0",1747684654506,1.15378694,648.14,647.86,0.30842418]
["bitfinex-derivatives","BNBF0:USTF0",1747684654806,1.0970795,648.13,647.86,0.30842418]
["bitfinex-derivatives","BNBF0:USTF0",1747684655100,1.0970795,648.13,647.87,0.30842418]
["bitfinex-derivatives","BNBF0:USTF0",1747684655505,1.0970795,648.12,647.87,0.30842418]
["bitfinex-derivatives","BNBF0:USTF0",1747684655806,1.0970795,648.12,647.83,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747684656108,1.0970795,648.12,647.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747684656500,1.0970795,648.12,647.85,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684657004,1.0970795,648.12,647.86,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684657404,1.0970795,648.11,647.86,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684657906,1.0970795,648.11,647.87,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684658706,1.0970795,648.11,647.85,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684659107,1.0970795,648.11,647.86,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684659305,1.15378694,648.15,647.86,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684659306,1.0970795,648.1,647.86,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684659600,1.0970795,648.1,647.87,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684660506,1.15378694,648.14,647.87,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684660507,1.0970795,648.09,647.87,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684660801,1.0970795,648.09,647.88,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684661703,1.0970795,648.09,647.89,0.30842312]
["bitfinex-derivatives","BNBF0:USTF0",1747684662107,1.0970795,648.08,647.84,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747684662508,1.0970795,648.08,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684662909,1.0970795,648.07,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684663209,1.0970795,648.07,647.86,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684663709,1.0970795,648.07,647.87,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684664314,1.0970795,648.07,647.88,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684664612,1.0970795,648.06,647.89,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684664814,1.0970795,648.06,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684666113,1.0970795,648.05,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684667714,1.0970795,648.04,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684669217,1.0970795,648.03,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684670919,1.0970795,648.02,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684672419,1.15378694,648.07,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684672420,1.0970795,648.01,647.85,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684672718,1.0970795,648.01,647.57,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684673320,1.0970795,648.01,647.58,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684673620,1.0970795,648.01,647.58,0.57690385]
["bitfinex-derivatives","BNBF0:USTF0",1747684674018,1.0970795,648.01,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684674221,1.0970795,648.0,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684674916,1.0970795,648.0,647.6,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684675421,1.0970795,648.0,647.61,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684676023,1.0970795,647.99,647.62,1.51042262]
["bitfinex-derivatives","BNBF0:USTF0",1747684676719,1.0970795,647.99,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684677125,1.0970795,647.99,647.64,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684677624,1.0970795,647.99,647.65,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684678120,1.0970795,647.98,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684679125,1.0970795,647.97,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684680431,1.0970795,647.96,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684681728,1.0970795,647.95,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684683335,1.0970795,647.94,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684684633,1.0970795,647.93,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684686033,1.0970795,647.92,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684687534,1.0970795,647.91,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684689235,1.0970795,647.9,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684690940,1.0970795,647.89,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684693239,1.0970795,647.88,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684694741,1.0970795,647.87,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684696141,1.0970795,647.86,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684697943,1.0970795,647.85,647.63,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684698444,1.0970795,647.85,647.57,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684699146,1.0970795,647.84,647.57,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684700847,1.0970795,647.83,647.57,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684701043,1.0970795,647.83,647.58,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747684701346,1.0970795,647.83,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684702248,1.0970795,647.82,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684703647,1.0970795,647.81,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684705042,1.0970795,647.8,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684706348,1.0970795,647.79,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684708556,1.0970795,647.78,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684709357,1.0970795,647.77,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684710658,1.0970795,647.76,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684711956,1.0970795,647.75,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684713566,1.0970795,647.74,647.59,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684713766,1.0970795,647.74,647.46,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684715062,1.0970795,647.73,647.46,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684716067,1.15378694,647.92,647.46,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684716068,1.0970795,647.72,647.46,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684716569,1.0970795,647.72,647.47,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1747684716963,1.0970795,647.72,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684717770,1.0970795,647.71,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684719072,1.0970795,647.7,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684720175,1.15378694,647.93,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684721777,1.10141965,647.92,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684722180,1.10141965,647.92,647.5,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684722878,1.10141965,647.92,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684723281,1.15378694,647.93,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684723282,1.10141965,647.91,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684723479,1.10141965,647.91,647.52,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684724279,1.10141965,647.91,647.53,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684724580,1.10141965,647.9,647.53,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684724975,1.10141965,647.9,647.54,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684725482,1.10141965,647.9,647.55,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684725981,1.10141965,647.9,647.56,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684726183,1.10141965,647.89,647.56,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684726780,1.10141965,647.89,647.57,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684727382,1.10141965,647.89,647.58,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684727583,1.10141965,647.88,647.58,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684727783,1.10141965,647.88,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684728684,1.10141965,647.88,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684728886,1.10141965,647.87,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684729082,1.10141965,647.87,647.5,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684729988,1.10141965,647.87,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684730589,1.10141965,647.86,647.52,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684731189,1.10141965,647.86,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684731389,1.10141965,647.85,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684732694,1.10141965,647.84,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684733691,1.10141965,647.83,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684736295,1.10141965,647.82,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684737899,1.10141965,647.81,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684739495,1.10141965,647.8,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684739994,1.10141965,647.8,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684740199,1.10141965,647.8,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684740900,1.10141965,647.79,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684741601,1.10141965,647.79,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684742097,1.10141965,647.79,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684742596,1.10141965,647.79,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684742802,1.10141965,647.78,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684743300,1.10141965,647.78,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684743602,1.10141965,647.78,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684744004,1.10141965,647.77,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684744703,1.10141965,647.77,647.5,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684745103,1.10141965,647.77,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684745705,1.10141965,647.77,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684745906,1.10141965,647.76,647.48,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684746105,1.10141965,647.76,647.49,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684746905,1.10141965,647.76,647.5,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684747106,1.10141965,647.76,647.47,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1747684747107,1.10141965,647.76,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684747307,1.10141965,647.75,647.51,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684747503,1.10141965,647.75,647.52,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684747906,1.10141965,647.75,647.53,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684748408,1.15378694,648.05,647.53,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684748602,1.15378694,648.05,647.54,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684748902,1.15378694,648.05,647.55,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684749106,1.15378694,648.05,647.56,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684749912,1.0955306,648.04,647.56,0.30842262]
["bitfinex-derivatives","BNBF0:USTF0",1747684750209,1.0955306,648.04,647.57,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684750908,1.0955306,648.04,647.58,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747684751410,1.0955306,648.04,647.59,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684752009,1.0955306,648.03,647.59,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684752204,1.0955306,648.03,647.6,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684753010,1.0955306,648.02,647.61,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684753910,1.0955306,648.02,647.62,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684754309,1.0955306,648.01,647.62,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684754909,1.0955306,648.01,647.63,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684755104,1.0955306,648.01,647.64,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684755510,1.0955306,648.0,647.64,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684755712,1.0955306,648.0,647.65,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684756210,1.0955306,648.0,647.66,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684756812,1.0955306,648.0,647.67,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684757104,1.0955306,647.99,647.67,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684757311,1.0955306,647.99,647.68,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684757811,1.0955306,647.99,647.69,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684758313,1.0955306,647.98,647.69,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684758913,1.0955306,647.98,647.7,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684760115,1.0955306,647.98,647.71,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684760610,1.15378694,648.24,647.71,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684760815,1.15378694,648.24,647.72,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684761416,1.15378694,648.24,647.73,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684761714,1.15378694,648.24,647.74,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684761911,1.08058558,648.23,647.74,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684762211,1.08058558,648.23,647.75,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684762815,1.08058558,648.23,647.76,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684763718,1.08058558,648.22,647.77,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684763916,1.08058558,648.22,647.78,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684764417,1.08058558,648.22,647.79,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684764717,1.08058558,648.21,647.79,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684765017,1.08058558,648.21,647.8,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684765518,1.08058558,648.21,647.81,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684766119,1.08058558,648.2,647.82,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684766820,1.08058558,648.2,647.83,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684767319,1.08058558,648.19,647.84,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684767719,1.08058558,648.19,647.85,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684768422,1.08058558,648.19,647.86,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684768816,1.08058558,648.18,647.86,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684769122,1.08058558,648.18,647.87,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684769417,1.08058558,648.18,647.88,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684769723,1.08058558,648.17,647.89,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684770022,1.08058558,648.17,647.9,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684770322,1.08058558,648.17,647.91,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684770524,1.08058558,648.17,647.92,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684770716,1.08058558,648.17,647.93,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684770917,1.5209738,648.42,647.94,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684770918,1.08058558,648.16,647.94,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684771721,1.08058558,648.16,647.95,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684772226,1.08058558,648.16,647.96,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684772430,1.08058558,648.15,647.96,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684772823,1.08058558,648.15,647.97,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684773130,1.08058558,648.15,647.98,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684773631,1.08058558,648.15,647.99,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684773829,1.08058558,648.14,647.99,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684774129,1.08058558,648.14,648.0,0.30843042]
["bitfinex-derivatives","BNBF0:USTF0",1747684774528,1.15378694,648.32,647.92,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747684774829,1.15378694,648.32,647.93,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684775029,1.15378694,648.32,647.94,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684775530,1.15378694,648.32,647.95,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684775925,1.07809199,648.31,647.95,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684776531,1.07809199,648.31,647.93,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684777232,1.07809199,648.3,647.94,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684777735,1.07809199,648.3,647.95,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684778332,1.07809199,648.3,647.96,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684778733,1.07809199,648.3,647.97,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684779136,1.07809199,648.29,647.97,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684779734,1.07809199,648.29,647.98,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684780029,1.07809199,648.28,647.98,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684780233,1.07809199,648.28,647.99,0.30834612]
["bitfinex-derivatives","BNBF0:USTF0",1747684780635,1.07809199,648.28,647.92,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747684781235,1.07809199,648.27,647.92,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747684781436,1.07809199,648.27,647.93,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684782335,1.07809199,648.26,647.94,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684782535,1.07809199,648.26,647.93,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684783531,1.07809199,648.25,647.93,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684784938,1.07809199,648.24,647.93,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684786533,1.07809199,648.23,647.81,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684786738,1.07809199,648.23,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684787134,1.07809199,648.23,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684787839,1.07809199,648.22,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684788040,1.07809199,648.22,647.8,1.80539633]
["bitfinex-derivatives","BNBF0:USTF0",1747684788041,1.07809199,648.22,647.81,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684789142,1.07809199,648.22,647.81,1.17334652]
["bitfinex-derivatives","BNBF0:USTF0",1747684789640,1.07809199,648.21,647.81,1.17334652]
["bitfinex-derivatives","BNBF0:USTF0",1747684790041,1.07809199,648.21,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684790740,1.15378694,648.38,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684790741,1.07809199,648.2,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684792238,1.07809199,648.19,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684793846,1.07809199,648.18,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684795746,1.07809199,648.17,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684797850,1.07809199,648.16,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684799146,1.07809199,648.15,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684800148,1.07809199,648.14,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684801248,1.07809199,648.13,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684802447,1.07809199,648.12,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684803852,1.07809199,648.11,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684805849,1.07809199,648.1,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684807646,1.07809199,648.09,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684808551,1.07809199,648.08,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684810553,1.07809199,648.07,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684812153,1.07809199,648.06,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684813159,1.07809199,648.05,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684814756,1.07809199,648.04,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684816453,1.07809199,648.03,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684817064,1.07809199,648.03,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684817356,1.07809199,648.03,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684817557,1.07809199,648.03,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684817957,1.07809199,648.02,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684818657,1.07809199,648.02,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684819057,1.07809199,648.02,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684819457,1.07809199,648.02,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684819659,1.07809199,648.01,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684819857,1.07809199,648.01,647.57,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684820259,1.07809199,648.01,647.58,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684820459,1.07809199,648.01,647.59,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684820859,1.15378694,648.24,647.59,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684821062,1.15378694,648.24,647.6,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684821666,1.15378694,648.24,647.61,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684822267,2.28146071,648.51,647.61,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684822268,1.08919328,648.23,647.61,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684822969,1.08919328,648.23,647.62,1.28634652]
["bitfinex-derivatives","BNBF0:USTF0",1747684823670,1.08919328,648.22,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684823964,1.08919328,648.22,647.64,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684824370,1.08919328,648.22,647.65,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684824569,1.08919328,648.21,647.65,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684824869,1.08919328,648.21,647.66,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684825471,1.08919328,648.21,647.67,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684825872,1.08919328,648.21,647.68,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684826172,1.08919328,648.2,647.68,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684826970,1.08919328,648.2,647.69,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684827471,1.08919328,648.19,647.7,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684827966,1.08919328,648.19,647.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747684827967,1.08919328,648.19,647.71,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684828471,1.08919328,648.19,647.72,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684828673,1.08919328,648.18,647.72,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684828865,1.08919328,648.18,647.73,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684829272,1.08919328,648.18,647.74,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684829774,1.08919328,648.18,647.75,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684830278,1.08919328,648.18,647.76,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684830676,1.08919328,648.17,647.76,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684830873,1.08919328,648.17,647.77,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684831177,1.08919328,648.17,647.78,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684831979,1.15378694,648.43,647.78,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684832279,1.15378694,648.43,647.79,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684832478,1.15378694,648.43,647.8,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684832672,1.15378694,648.43,647.81,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684833480,1.15378694,648.43,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684833882,1.08734583,648.42,647.82,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684834075,1.08734583,648.42,647.83,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684834479,1.08734583,648.42,647.84,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684835078,1.08734583,648.42,647.85,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684835382,1.08734583,648.42,647.7,0.26840461]
["bitfinex-derivatives","BNBF0:USTF0",1747684835383,1.08734583,648.41,647.71,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684836285,1.08734583,648.41,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684836484,1.08734583,648.41,647.64,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684836982,1.08734583,648.41,647.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747684836983,1.15378694,648.19,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684838384,1.08734583,648.18,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684839784,1.15378694,648.08,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684841382,1.08734583,648.07,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684843078,1.15378694,648.04,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684843783,1.15378694,648.04,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684844287,1.08734583,648.03,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684845586,1.08734583,648.02,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684846686,1.08734583,648.01,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684848088,1.08734583,648.0,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684849490,1.08734583,647.99,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684849690,1.08734583,647.99,647.05,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684849989,1.08734583,647.99,647.04,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747684849990,1.08734583,647.99,647.56,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684850185,1.08734583,647.99,647.06,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684850388,1.08734583,647.99,647.07,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684850586,1.08734583,647.99,647.08,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684850886,1.08734583,647.99,647.09,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684851190,1.08734583,647.98,647.1,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684851592,1.08734583,647.98,647.11,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684852091,1.08734583,647.98,647.12,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684852292,1.08734583,647.98,647.13,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684852593,1.08734583,647.97,647.13,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684853093,1.08734583,647.97,647.14,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684853488,1.08734583,647.97,647.15,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684853891,1.08734583,647.97,647.16,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684854088,1.08734583,647.96,647.16,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684854397,1.08734583,647.96,647.17,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684855289,1.08734583,647.96,647.18,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684855494,1.08734583,647.95,647.18,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684856394,1.08734583,647.95,647.19,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684857196,1.08734583,647.94,647.2,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684858300,1.08734583,647.93,647.21,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684858597,1.08734583,647.93,647.22,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684859799,1.08734583,647.93,647.23,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684860198,1.08734583,647.92,647.23,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684860401,1.08734583,647.92,647.24,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684860701,1.08734583,647.92,647.25,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684861202,1.15378694,648.12,647.26,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684861796,1.15378694,648.12,647.27,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684862502,1.15378694,648.12,647.28,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684862701,1.14643535,648.11,647.28,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684863401,1.14643535,648.11,647.29,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684864303,1.14643535,648.1,647.29,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684864508,1.14643535,648.1,647.3,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684865000,1.14643535,648.1,647.31,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684865803,1.14643535,648.1,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684866401,1.14643535,648.1,647.33,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684866601,1.14643535,648.09,647.33,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684867105,1.14643535,648.09,647.34,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684867804,1.14643535,648.08,647.34,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684868004,1.14643535,648.08,647.35,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684868401,1.14643535,648.08,647.36,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684868805,1.14643535,648.08,647.37,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684869105,1.14643535,648.08,647.38,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684869298,3.80468258,649.11,647.38,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684869299,1.14643535,648.07,647.38,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684869704,1.14643535,648.07,647.39,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684870505,1.14643535,648.06,647.4,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684871002,1.14643535,648.06,647.41,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684871405,1.14643535,648.06,647.31,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684871607,1.14643535,648.05,647.31,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684872306,1.14643535,648.05,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684872501,1.14643535,648.05,647.3,0.26855167]
["bitfinex-derivatives","BNBF0:USTF0",1747684872502,1.14643535,648.05,647.31,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684872907,1.14643535,648.05,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684873310,1.14643535,648.04,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684873607,1.14643535,648.04,647.31,0.57687333]
["bitfinex-derivatives","BNBF0:USTF0",1747684874008,1.14643535,648.04,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684874708,1.15378694,648.07,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684874709,1.14643535,648.03,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684875810,1.14643535,648.02,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684876506,1.14643535,648.02,647.05,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684876705,1.14643535,648.02,647.31,0.26852888]
["bitfinex-derivatives","BNBF0:USTF0",1747684876905,1.14643535,648.02,647.05,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684877308,1.14643535,648.01,647.05,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684877509,1.14643535,648.01,647.06,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684877804,1.14643535,648.01,647.06,0.57690337]
["bitfinex-derivatives","BNBF0:USTF0",1747684878008,1.14643535,648.01,647.07,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684878510,1.14643535,648.01,647.08,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684878710,1.14643535,648.0,647.08,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684879209,1.14643535,648.0,647.09,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684879612,1.14643535,648.0,647.1,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684880109,1.14643535,648.0,647.11,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684880611,1.14643535,647.99,647.11,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684881014,1.14643535,647.99,647.12,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684881515,1.14643535,647.99,647.13,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684882013,1.14643535,647.98,647.14,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684882915,1.14643535,647.98,647.15,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684883214,1.14643535,647.98,647.16,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684883415,1.14643535,647.97,647.16,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684883717,1.14643535,647.97,647.17,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684884114,1.14643535,647.97,647.18,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684884413,1.14643535,647.97,647.19,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684884916,1.14643535,647.96,647.2,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684885215,1.14643535,647.96,647.21,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684885913,1.14643535,647.96,647.22,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684886110,1.14643535,647.96,647.23,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684886416,1.14643535,647.95,647.23,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684887011,1.14643535,647.95,647.24,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684887215,1.15378694,648.09,647.24,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684887417,1.15378694,648.09,647.25,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684887819,1.15378694,648.09,647.26,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684888319,1.13768101,648.08,647.26,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684888614,1.13768101,648.08,647.27,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684889421,1.13768101,648.07,647.27,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684889720,1.13768101,648.07,647.28,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684890414,1.13768101,648.06,647.28,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684890719,1.13768101,648.06,647.29,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684890919,1.13768101,648.06,647.3,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684891620,1.13768101,648.06,647.31,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684892024,1.13768101,648.05,647.31,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684892417,1.13768101,648.05,647.32,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684892925,1.13768101,648.05,647.33,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684893221,1.13768101,648.04,647.33,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684893528,1.13768101,648.04,647.34,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684894127,1.13768101,648.04,647.35,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684894522,1.15378694,648.18,647.35,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684894523,1.13768101,648.03,647.35,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684894722,1.13768101,648.03,647.36,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684895227,1.13768101,648.03,647.37,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684895727,1.13768101,648.03,647.38,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684896328,1.13768101,648.02,647.38,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684896528,1.13768101,648.02,647.39,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684897020,1.13768101,648.02,647.4,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684897527,1.13768101,648.01,647.4,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684898026,1.13768101,648.01,647.41,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684898226,1.13768101,648.01,647.42,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684898628,1.13768101,648.01,647.43,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684899128,1.13768101,648.0,647.43,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684899426,1.13768101,648.0,647.44,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684900228,1.13768101,648.0,647.45,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684900429,1.13768101,647.99,647.45,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684900728,1.13768101,647.99,647.46,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684901224,1.13768101,647.99,647.47,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684901625,1.13768101,647.99,647.48,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684901930,1.13768101,647.99,647.49,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684902329,1.13768101,647.99,647.5,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684902525,1.13768101,647.99,647.51,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684902732,1.13768101,647.98,647.51,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684903730,1.13768101,647.97,647.51,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684905832,1.13768101,647.96,647.51,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684906633,1.13768101,647.96,647.52,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684907025,1.13768101,647.96,647.53,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684907229,1.13768101,647.95,647.53,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684907426,1.13768101,647.95,647.54,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684907832,1.13768101,647.95,647.55,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684908429,1.13768101,647.95,647.56,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684908632,1.13768101,647.94,647.56,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684909234,1.13768101,647.94,647.57,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684909933,1.13768101,647.94,647.58,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684910132,1.13768101,647.93,647.58,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684910332,1.13768101,647.93,647.59,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684910833,1.13768101,647.93,647.6,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684911133,1.13768101,647.93,647.61,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684911634,1.13768101,647.93,647.62,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684911834,1.13768101,647.92,647.62,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684912137,1.13768101,647.92,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684912638,1.13768101,647.92,647.64,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684912937,1.13768101,647.92,647.65,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684913435,1.13768101,647.91,647.65,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684913636,1.13768101,647.91,647.66,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684914335,1.13768101,647.91,647.67,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684914736,1.13768101,647.91,647.68,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684914936,1.13768101,647.91,647.69,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684915233,1.13768101,647.9,647.69,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684915536,1.13768101,647.9,647.7,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684915935,1.13768101,647.9,647.71,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684916436,1.13768101,647.89,647.71,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684916635,1.13768101,647.89,647.72,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684917437,1.13768101,647.89,647.73,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684917637,1.13768101,647.88,647.73,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684918139,1.13768101,647.88,647.6,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684918534,1.13768101,647.88,647.61,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684918739,1.13768101,647.88,647.62,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684919338,1.13768101,647.87,647.63,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684920043,1.13768101,647.87,647.64,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684920744,1.13768101,647.86,647.64,0.30834652]
["bitfinex-derivatives","BNBF0:USTF0",1747684920944,1.13768101,647.86,647.65,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684921538,1.13768101,647.86,647.66,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684921742,1.13768101,647.85,647.66,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684922242,1.13768101,647.85,647.4,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684922544,1.13768101,647.85,647.41,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684922745,1.13768101,647.85,647.45,0.26855478]
["bitfinex-derivatives","BNBF0:USTF0",1747684922942,1.13768101,647.84,647.45,0.26855478]
["bitfinex-derivatives","BNBF0:USTF0",1747684923246,1.13768101,647.84,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684923747,1.13768101,647.84,647.47,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684924048,1.13768101,647.84,647.48,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684924247,1.13768101,647.83,647.48,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684924444,1.13768101,647.83,647.49,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684924746,1.13768101,647.83,647.4,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684925047,1.13768101,647.83,647.41,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684925547,1.13768101,647.83,647.42,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684925748,1.13768101,647.82,647.42,0.57701558]
["bitfinex-derivatives","BNBF0:USTF0",1747684926052,1.13768101,647.82,647.43,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684926748,1.13768101,647.82,647.44,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684927049,1.13768101,647.81,647.44,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684927249,1.13768101,647.81,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684927851,1.13768101,647.81,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684928648,1.13768101,647.81,647.47,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684929252,1.13768101,647.8,647.47,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684929451,1.13768101,647.8,647.48,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684929952,1.13768101,647.8,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684930355,1.13768101,647.8,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684930852,1.13768101,647.79,647.47,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684931453,1.13768101,647.79,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684931647,1.13768101,647.79,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684932153,1.13768101,647.79,647.47,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684932553,1.13768101,647.79,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684932854,1.13768101,647.78,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684933252,1.13768101,647.78,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684934252,1.13768101,647.77,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684936159,1.13768101,647.76,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684936654,1.13768101,647.76,647.4,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684937160,1.13768101,647.76,647.41,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684937359,1.13768101,647.75,647.41,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684937659,1.13768101,647.75,647.42,0.57701869]
["bitfinex-derivatives","BNBF0:USTF0",1747684937855,1.13768101,647.75,647.43,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684938663,1.13768101,647.75,647.44,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684938960,1.13768101,647.74,647.44,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684939260,1.13768101,647.74,647.45,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684939760,1.13768101,647.74,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684940060,1.15378694,647.93,647.46,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684940563,1.15378694,647.93,647.47,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684941160,1.15378694,647.93,647.48,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684941962,1.15378694,647.93,647.49,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684942363,1.13691678,647.92,647.49,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684942661,1.13691678,647.92,647.39,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747684942662,1.13691678,647.92,647.5,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684943058,1.13691678,647.92,647.51,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684943666,1.13691678,647.91,647.51,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684943963,1.13691678,647.91,647.52,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684944163,1.13691678,647.91,647.53,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684944565,1.13691678,647.91,647.54,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684945163,1.13691678,647.91,647.55,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684945664,1.13691678,647.91,647.56,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684945859,1.15378694,648.14,647.56,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684945860,1.13691678,647.9,647.56,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684946566,1.13691678,647.9,647.57,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684946763,1.13691678,647.89,647.57,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684947065,1.13691678,647.89,647.58,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684947765,1.13691678,647.88,647.59,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684948269,1.13691678,647.88,647.6,1.45645873]
["bitfinex-derivatives","BNBF0:USTF0",1747684948972,1.13691678,647.87,647.61,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684949367,1.13691678,647.87,647.62,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684950065,1.13691678,647.87,647.63,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684950264,1.15378694,648.07,647.64,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684950663,1.15378694,648.07,647.65,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684951371,1.15378694,648.07,647.66,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684951570,1.13634286,648.06,647.66,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684951970,1.13634286,648.06,647.67,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684952470,1.13634286,648.06,647.68,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684953175,1.13634286,648.05,647.68,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684953575,1.13634286,648.05,647.69,0.30845873]
["bitfinex-derivatives","BNBF0:USTF0",1747684954078,1.13634286,648.05,647.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747684954268,1.15378694,648.13,647.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747684955976,1.10577064,648.12,647.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747684956971,1.15378694,648.31,647.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747684958178,1.10407433,648.3,647.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747684959479,1.10407433,648.29,647.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747684960384,1.10407433,648.29,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684960985,1.10407433,648.28,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684962688,1.10407433,648.27,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684964690,1.10407433,648.26,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684966296,1.10407433,648.25,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684968099,1.10407433,648.24,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684969894,1.10407433,648.23,647.61,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747684970301,1.10407433,648.23,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684971507,1.10407433,648.22,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684972807,1.10407433,648.21,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684974607,1.15378694,648.46,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684975808,1.10091692,648.45,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684977108,1.10091692,648.44,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684978310,1.10091692,648.43,647.62,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747684978910,1.10091692,648.43,647.63,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747684979512,1.10091692,648.43,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684980012,1.10091692,648.42,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684981411,1.10091692,648.41,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684982513,1.10091692,648.4,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684983410,1.10091692,648.39,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684985713,1.10091692,648.38,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684987116,1.10091692,648.37,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684988220,1.10091692,648.36,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684989321,1.10091692,648.35,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684990617,1.10091692,648.34,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684992222,1.10091692,648.33,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684993619,1.10091692,648.32,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684995126,1.10091692,648.31,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684996030,1.10091692,648.3,647.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747684997230,1.10091692,648.3,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747684997430,2.28146071,648.69,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747684997431,1.10091692,648.29,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747684999031,1.10091692,648.28,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685001132,1.10091692,648.27,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685002331,1.10091692,648.26,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685003727,1.10091692,648.25,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685005034,1.10091692,648.24,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685007032,1.10091692,648.23,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685008430,1.10091692,648.22,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685010032,1.10091692,648.21,647.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747685011239,1.10091692,648.21,647.65,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747685011539,1.10091692,648.2,647.65,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747685013841,1.10091692,648.19,647.65,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747685015344,1.10091692,648.18,647.65,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747685017043,1.10091692,648.18,647.65,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1747685017439,1.10091692,648.17,647.65,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1747685018547,1.10091692,648.16,647.65,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1747685020151,1.10091692,648.15,647.65,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1747685021545,1.10091692,648.14,647.65,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1747685021847,1.10091692,648.14,647.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747685023251,1.10091692,648.13,647.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747685024852,1.15378694,648.54,647.65,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747685025452,1.15378694,648.54,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685026150,1.10158372,648.53,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685027752,1.10158372,648.52,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685029648,1.10158372,648.51,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685031354,1.10158372,648.5,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685032758,1.10158372,648.49,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685034258,1.10158372,648.48,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685035858,1.10158372,648.47,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685037160,1.10158372,648.46,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685038159,1.10158372,648.45,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685039466,1.10158372,648.44,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685041263,1.10158372,648.43,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685042164,1.10158372,648.42,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685043164,1.10158372,648.41,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685044970,1.10158372,648.4,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685046072,1.10158372,648.39,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685049072,1.10158372,648.38,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685051374,1.10158372,648.37,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685052773,1.10158372,648.36,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685054375,1.10158372,648.35,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685055674,1.10158372,648.34,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685057376,1.10158372,648.33,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685058675,1.10158372,648.32,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685059977,1.10158372,648.31,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685061478,1.10158372,648.3,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685063678,1.10158372,648.29,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685064877,1.10158372,648.28,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685066378,1.15378694,648.56,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685067480,1.10136445,648.55,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685069182,1.10136445,648.54,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685070081,1.10136445,648.53,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685071784,1.10136445,648.52,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685073280,1.10136445,648.51,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685074681,1.10136445,648.5,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685076292,1.10136445,648.49,647.65,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1747685077689,1.15378694,648.46,647.65,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747685078089,1.15378694,648.46,647.29,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685078390,1.15378694,648.46,647.24,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685078692,1.10136445,648.45,647.3,0.26839737]
["bitfinex-derivatives","BNBF0:USTF0",1747685079691,1.10136445,648.44,647.3,0.26839737]
["bitfinex-derivatives","BNBF0:USTF0",1747685079889,1.10136445,648.44,647.3,1.54839737]
["bitfinex-derivatives","BNBF0:USTF0",1747685080390,1.10136445,648.44,647.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747685080693,1.10136445,648.44,647.3,1.54838081]
["bitfinex-derivatives","BNBF0:USTF0",1747685081094,1.10136445,648.43,647.3,1.54838081]
["bitfinex-derivatives","BNBF0:USTF0",1747685082596,1.10136445,648.42,647.3,1.54838081]
["bitfinex-derivatives","BNBF0:USTF0",1747685083295,1.10136445,648.42,647.31,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685084199,1.10136445,648.41,647.31,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685085899,1.10136445,648.41,647.3,1.54838288]
["bitfinex-derivatives","BNBF0:USTF0",1747685086501,1.10136445,648.41,647.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747685086700,1.10136445,648.4,647.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747685087399,1.10136445,648.39,647.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747685087700,1.10136445,648.39,647.3,1.54838495]
["bitfinex-derivatives","BNBF0:USTF0",1747685089503,1.10136445,648.38,647.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747685089799,1.10136445,648.38,647.3,1.7715211]
["bitfinex-derivatives","BNBF0:USTF0",1747685090703,1.10136445,648.38,647.3,2.03990812]
["bitfinex-derivatives","BNBF0:USTF0",1747685091309,1.10136445,648.37,647.3,2.03990812]
["bitfinex-derivatives","BNBF0:USTF0",1747685092508,1.10136445,648.36,647.3,2.03990812]
["bitfinex-derivatives","BNBF0:USTF0",1747685093909,1.10136445,648.35,647.3,2.03990812]
["bitfinex-derivatives","BNBF0:USTF0",1747685094511,1.10136445,648.35,647.3,1.54838702]
["bitfinex-derivatives","BNBF0:USTF0",1747685095510,1.10136445,648.35,647.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747685095809,1.10136445,648.34,647.38,3.64475714]
["bitfinex-derivatives","BNBF0:USTF0",1747685096713,1.10136445,648.34,647.47,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685099312,1.10136445,648.33,647.47,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685100614,1.10136445,648.33,647.49,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685100815,1.10136445,648.32,647.49,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685102411,1.10136445,648.31,647.49,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685103219,1.10136445,648.31,647.45,0.26838081]
["bitfinex-derivatives","BNBF0:USTF0",1747685104317,1.10136445,648.3,647.45,0.26838081]
["bitfinex-derivatives","BNBF0:USTF0",1747685104513,1.10136445,648.3,647.41,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685104719,1.10136445,648.3,647.45,0.26838391]
["bitfinex-derivatives","BNBF0:USTF0",1747685105718,1.10136445,648.29,647.45,0.26838391]
["bitfinex-derivatives","BNBF0:USTF0",1747685107318,1.10136445,648.28,647.45,0.26838391]
["bitfinex-derivatives","BNBF0:USTF0",1747685107523,1.10136445,648.28,647.38,3.64475714]
["bitfinex-derivatives","BNBF0:USTF0",1747685107722,1.10136445,648.28,647.45,0.26838909]
["bitfinex-derivatives","BNBF0:USTF0",1747685108721,1.10136445,648.27,647.45,0.26838909]
["bitfinex-derivatives","BNBF0:USTF0",1747685110223,1.10136445,648.26,647.45,0.26838909]
["bitfinex-derivatives","BNBF0:USTF0",1747685110425,1.10136445,648.26,647.38,3.64475714]
["bitfinex-derivatives","BNBF0:USTF0",1747685110725,1.10136445,648.26,647.45,0.26839116]
["bitfinex-derivatives","BNBF0:USTF0",1747685111227,1.10136445,648.25,647.45,0.26839116]
["bitfinex-derivatives","BNBF0:USTF0",1747685113130,1.10136445,648.24,647.45,0.26839116]
["bitfinex-derivatives","BNBF0:USTF0",1747685113425,1.10136445,648.24,647.36,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685114632,1.10136445,648.23,647.52,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685116226,1.15378694,648.48,647.52,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685117332,1.10284266,648.47,647.52,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685118732,1.10284266,648.46,647.52,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685118933,1.10284266,648.46,647.43,0.26836942]
["bitfinex-derivatives","BNBF0:USTF0",1747685118934,1.10284266,648.46,647.59,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685120335,1.10284266,648.45,647.59,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685122038,1.10284266,648.44,647.59,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685123037,1.10284266,648.43,647.59,0.4915211]
["bitfinex-derivatives","BNBF0:USTF0",1747685123638,1.10284266,648.43,647.49,0.26836632]
["bitfinex-derivatives","BNBF0:USTF0",1747685123839,1.10284266,648.43,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685124139,1.10284266,648.42,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685125337,1.10284266,648.41,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685126837,1.10284266,648.4,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685128138,1.10284266,648.39,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685129434,1.15378694,648.38,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685129738,2.2566296,648.38,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685130940,1.10284266,648.37,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685132540,1.10284266,648.36,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685134243,1.10284266,648.35,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685135543,1.10284266,648.34,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685137040,1.10284266,648.33,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685138143,1.10284266,648.32,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685139646,1.10284266,648.31,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685141042,1.10284266,648.3,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685142450,1.10284266,648.29,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685143853,1.10284266,648.28,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685144853,1.10284266,648.27,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685146654,1.10284266,648.26,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685148056,1.10284266,648.25,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685150158,1.10284266,648.24,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685151459,1.15378694,648.51,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685152461,1.15378694,648.49,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685154162,1.10017864,648.48,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685155562,1.10017864,648.47,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685156461,1.10017864,648.46,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685158767,1.10017864,648.45,647.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747685160865,1.10017864,648.45,647.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747685169263,1.10017864,648.44,647.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747685170870,1.10017864,648.43,647.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747685171770,1.10017864,648.42,647.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747685172868,1.10017864,648.41,647.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747685174069,1.10017864,648.4,647.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747685175674,1.10017864,648.39,647.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747685177278,1.10017864,648.38,647.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747685177776,1.10017864,648.38,647.63,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685178173,1.10017864,648.38,647.64,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685178373,1.10017864,648.38,647.64,1.35928618]
["bitfinex-derivatives","BNBF0:USTF0",1747685178678,1.10017864,648.38,647.65,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685179282,1.15378694,648.44,647.65,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685179283,1.10017864,648.37,647.65,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685179775,1.10017864,648.37,647.66,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685179975,1.10017864,648.36,647.67,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685180180,1.10017864,648.36,647.68,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685180876,1.10017864,648.36,647.69,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685181380,0.26839633,649.09,647.66,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747685181381,2.25396558,648.35,647.7,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685181684,2.25396558,648.35,647.71,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685181982,2.25396558,648.35,647.72,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685182484,2.25396558,648.35,647.73,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685182984,1.10017864,648.34,647.74,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685183384,1.10017864,648.34,647.75,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685183885,1.10017864,648.34,647.76,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685184186,1.10017864,648.34,647.77,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685184388,1.10017864,648.33,647.78,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685184687,1.10017864,648.33,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685185286,1.10017864,648.33,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685185684,1.10017864,648.32,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685185987,1.10017864,648.32,647.81,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685186589,1.10017864,648.32,647.82,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685186788,1.10017864,648.31,647.82,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685187190,1.10017864,648.31,647.83,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685187989,1.10017864,648.3,647.83,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685188492,1.10017864,648.3,647.84,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685189192,1.10017864,648.3,647.85,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685189391,1.10017864,648.29,647.85,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685189992,1.10017864,648.29,647.86,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685190291,1.10017864,648.29,647.87,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685190492,1.10017864,648.28,647.87,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685190993,1.10017864,648.28,647.88,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685191594,1.10017864,648.28,647.89,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685191994,1.10017864,648.27,647.79,0.26839944]
["bitfinex-derivatives","BNBF0:USTF0",1747685192692,1.10017864,648.27,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685192894,1.15378694,648.43,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685192895,1.10017864,648.26,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685194297,1.10017864,648.25,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685194695,1.10017864,648.25,647.77,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685195893,1.10017864,648.25,647.78,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1747685196303,1.10017864,648.24,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685197712,1.10017864,648.23,647.77,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685198800,1.10017864,648.23,647.78,0.26839426]
["bitfinex-derivatives","BNBF0:USTF0",1747685199199,1.10017864,648.22,647.78,0.26839426]
["bitfinex-derivatives","BNBF0:USTF0",1747685199795,1.10017864,648.22,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685200702,1.10017864,648.21,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685201000,1.10017864,648.21,647.78,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1747685201799,1.10017864,648.21,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685201994,1.10017864,648.2,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685203502,1.15378694,648.42,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685203503,1.10017864,648.19,647.79,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685204000,1.10017864,648.19,647.79,1.72028618]
["bitfinex-derivatives","BNBF0:USTF0",1747685204499,1.10017864,648.19,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685204904,1.10017864,648.18,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685207108,1.10017864,648.17,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685208513,1.10017864,648.16,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685210111,1.10017864,648.15,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685211415,1.15378694,648.38,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685213315,1.15378694,648.39,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685213515,1.10063992,648.37,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685214819,1.10063992,648.36,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685216016,2.25442686,648.36,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685216217,1.10063992,648.35,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685217216,1.15378694,648.36,647.8,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685217217,1.10063992,648.34,647.8,1.78828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685217416,1.10063992,648.34,647.81,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685219422,2.25442686,648.33,647.81,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685221224,1.10063992,648.32,647.81,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685221724,1.10063992,648.32,647.82,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685222226,1.10063992,648.32,647.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747685222227,1.10063992,648.32,647.83,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685222419,1.10063992,648.31,647.83,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685222623,1.15378694,648.3,647.83,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685223325,1.15378694,648.3,647.84,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685223627,1.15378694,648.3,647.85,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685224026,1.15378694,648.3,647.86,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685224327,1.15378694,648.3,647.87,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685224519,1.10063992,648.29,647.87,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685225128,1.10063992,648.29,647.88,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685225726,1.10063992,648.28,647.88,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685226328,1.10063992,648.28,647.89,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685226727,1.10063992,648.28,647.9,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685226927,1.10063992,648.27,647.9,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685227430,1.10063992,648.27,647.91,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685228127,1.10063992,648.27,647.92,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685228331,1.10063992,648.26,647.92,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685229023,1.10063992,648.26,647.93,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685229731,1.10063992,648.26,647.94,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685230027,1.15378694,648.33,647.94,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685230028,1.10063992,648.25,647.94,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685230226,1.10063992,648.25,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1747685230227,1.10063992,648.25,647.95,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685230627,1.10063992,648.25,647.96,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685230827,1.10063992,648.25,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1747685230828,1.10063992,648.25,647.97,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685231229,1.10063992,648.25,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1747685231230,1.10063992,648.25,647.98,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685231530,1.10063992,648.24,647.98,0.30828618]
["bitfinex-derivatives","BNBF0:USTF0",1747685231831,1.10063992,648.24,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1747685233032,1.10063992,648.23,647.82,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1747685233535,1.10063992,648.23,647.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747685234734,1.10063992,648.23,647.81,0.26836322]
["bitfinex-derivatives","BNBF0:USTF0",1747685235034,1.10063992,648.22,647.81,0.26836322]
["bitfinex-derivatives","BNBF0:USTF0",1747685236334,1.10063992,648.21,647.81,0.26836322]
["bitfinex-derivatives","BNBF0:USTF0",1747685236634,1.10063992,648.21,647.79,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747685237734,1.10063992,648.21,647.8,0.26836632]
["bitfinex-derivatives","BNBF0:USTF0",1747685238236,1.15378694,648.48,647.8,0.26836632]
["bitfinex-derivatives","BNBF0:USTF0",1747685239334,1.15378694,648.48,647.8,1.30136632]
["bitfinex-derivatives","BNBF0:USTF0",1747685239634,1.10216769,648.47,647.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747685240833,1.10216769,648.47,647.8,1.30133838]
["bitfinex-derivatives","BNBF0:USTF0",1747685241632,1.10216769,648.46,647.8,1.30133838]
["bitfinex-derivatives","BNBF0:USTF0",1747685242434,1.15378694,648.5,647.8,1.30133838]
["bitfinex-derivatives","BNBF0:USTF0",1747685242435,1.10216769,648.45,647.8,1.30133838]
["bitfinex-derivatives","BNBF0:USTF0",1747685243133,1.10216769,648.45,647.8,2.35333838]
["bitfinex-derivatives","BNBF0:USTF0",1747685243634,1.10216769,648.45,647.8,3.51133838]
["bitfinex-derivatives","BNBF0:USTF0",1747685243931,1.10216769,648.44,647.8,3.51133838]
["bitfinex-derivatives","BNBF0:USTF0",1747685244338,1.10216769,648.44,647.81,0.30824572]
["bitfinex-derivatives","BNBF0:USTF0",1747685245240,1.10216769,648.43,647.82,0.30824572]
["bitfinex-derivatives","BNBF0:USTF0",1747685245732,1.10216769,648.43,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685246738,1.10216769,648.43,647.8,3.51134252]
["bitfinex-derivatives","BNBF0:USTF0",1747685247129,1.10216769,648.42,647.8,3.51134252]
["bitfinex-derivatives","BNBF0:USTF0",1747685248140,1.10216769,648.41,647.8,3.51134252]
["bitfinex-derivatives","BNBF0:USTF0",1747685248436,1.10216769,648.41,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685248738,1.10216769,648.41,647.8,3.51133218]
["bitfinex-derivatives","BNBF0:USTF0",1747685249240,1.10216769,648.4,647.8,3.51133218]
["bitfinex-derivatives","BNBF0:USTF0",1747685250138,1.10216769,648.39,647.8,3.51133218]
["bitfinex-derivatives","BNBF0:USTF0",1747685251540,1.10216769,648.39,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685252041,1.10216769,648.38,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685252840,1.10216769,648.38,647.8,3.51133528]
["bitfinex-derivatives","BNBF0:USTF0",1747685253241,1.10216769,648.37,647.8,3.51133528]
["bitfinex-derivatives","BNBF0:USTF0",1747685254342,1.10216769,648.36,647.8,3.51133528]
["bitfinex-derivatives","BNBF0:USTF0",1747685255445,1.10216769,648.35,647.8,3.51133528]
["bitfinex-derivatives","BNBF0:USTF0",1747685256443,1.10216769,648.34,647.8,3.51133528]
["bitfinex-derivatives","BNBF0:USTF0",1747685257343,1.10216769,648.33,647.8,3.51133528]
["bitfinex-derivatives","BNBF0:USTF0",1747685257544,1.10216769,648.33,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685257846,1.10216769,648.33,647.8,3.51134045]
["bitfinex-derivatives","BNBF0:USTF0",1747685258847,1.10216769,648.32,647.8,3.51134045]
["bitfinex-derivatives","BNBF0:USTF0",1747685260450,1.15378694,648.57,647.8,3.51134045]
["bitfinex-derivatives","BNBF0:USTF0",1747685260651,1.15378694,648.57,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685261752,1.15378694,648.52,647.8,3.51131563]
["bitfinex-derivatives","BNBF0:USTF0",1747685263052,1.10037204,648.51,647.8,3.51131563]
["bitfinex-derivatives","BNBF0:USTF0",1747685263549,1.10037204,648.51,647.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1747685264651,1.10037204,648.51,647.8,3.51132183]
["bitfinex-derivatives","BNBF0:USTF0",1747685264846,1.10037204,648.5,647.81,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685265350,1.10037204,648.5,647.82,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685265948,1.10037204,648.49,647.82,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685266346,1.10037204,648.49,647.83,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685266751,1.10037204,648.49,647.84,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685267452,1.10037204,648.48,647.85,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685267653,1.15378694,648.41,647.85,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685267847,1.15378694,648.41,647.86,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747685268452,1.15378694,648.41,647.87,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685269352,1.10037204,648.4,647.87,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685270753,2.25415898,648.39,647.87,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685271452,2.25415898,648.39,647.88,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685272055,2.25415898,648.39,647.89,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685272553,1.10037204,648.38,647.9,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685273148,1.10037204,648.38,647.91,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685273550,1.10037204,648.37,647.91,0.3082197]
["bitfinex-derivatives","BNBF0:USTF0",1747685274055,1.10037204,648.37,647.86,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747685274755,1.10037204,648.37,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685275053,1.10037204,648.36,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685276257,1.10037204,648.35,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685277657,1.10037204,648.34,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685279959,1.10037204,648.33,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685281062,1.10037204,648.32,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685282565,1.10037204,648.31,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685283464,1.10037204,648.3,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685285064,1.10037204,648.29,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685286467,1.10037204,648.28,647.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747685287169,1.10037204,648.28,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685287666,1.10037204,648.27,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685288870,1.10037204,648.27,647.89,0.30834927]
["bitfinex-derivatives","BNBF0:USTF0",1747685289169,1.10037204,648.27,647.9,0.30834927]
["bitfinex-derivatives","BNBF0:USTF0",1747685289671,1.10037204,648.27,647.89,0.30834927]
["bitfinex-derivatives","BNBF0:USTF0",1747685297278,1.10037204,648.27,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685298878,1.10037204,648.26,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685299581,1.10037204,648.26,647.89,0.30829804]
["bitfinex-derivatives","BNBF0:USTF0",1747685300375,1.10037204,648.25,647.9,0.30829804]
["bitfinex-derivatives","BNBF0:USTF0",1747685300573,1.10037204,648.25,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685301682,1.10037204,648.24,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685302880,1.10037204,648.24,647.89,0.30828595]
["bitfinex-derivatives","BNBF0:USTF0",1747685303284,1.10037204,648.24,647.88,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747685304080,1.10037204,648.23,647.84,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747685305587,1.10037204,648.23,647.78,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747685306085,1.10037204,648.22,647.78,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747685306787,1.10037204,648.22,647.79,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747685307687,1.10037204,648.21,647.79,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747685307889,1.10037204,648.21,647.79,1.65237874]
["bitfinex-derivatives","BNBF0:USTF0",1747685308588,1.10037204,648.21,647.79,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747685308788,1.10037204,648.2,647.79,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747685309790,1.10037204,648.2,647.79,1.65239012]
["bitfinex-derivatives","BNBF0:USTF0",1747685310288,1.10037204,648.19,647.79,1.65239012]
["bitfinex-derivatives","BNBF0:USTF0",1747685311491,1.10037204,648.19,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685311692,1.10037204,648.18,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685311984,1.10037204,648.18,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685312389,1.10037204,648.18,647.82,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685312888,1.10037204,648.18,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685313391,1.15378694,648.36,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685313392,1.10037204,648.17,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685314395,1.10037204,648.16,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685316197,1.10037204,648.15,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685318198,1.10037204,648.14,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685320196,1.10037204,648.13,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685321402,1.10037204,648.12,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685321701,1.10037204,648.12,647.82,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685322095,1.10037204,648.12,647.79,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747685322096,1.10037204,648.12,647.83,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685322702,1.10037204,648.12,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685323201,1.10037204,648.11,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685323602,1.10037204,648.11,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685324201,1.10037204,648.1,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685325201,1.10037204,648.1,647.82,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685325595,1.10037204,648.1,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685325799,1.10037204,648.09,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685325996,1.10037204,648.09,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685326402,1.10037204,648.09,647.82,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685326902,1.10037204,648.09,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685327402,1.10037204,648.08,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685327904,1.10037204,648.08,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685328505,1.10037204,648.08,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685328909,1.10037204,648.08,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685329207,1.10037204,648.07,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685329407,1.10037204,648.07,647.81,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685329804,1.10037204,648.07,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685330911,1.10037204,648.06,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685332610,1.10037204,648.05,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685334009,1.10037204,648.04,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685336318,1.10037204,648.03,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685337718,1.10037204,648.02,647.8,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685339313,1.10037204,648.02,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685339819,1.10037204,648.01,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685341220,1.10037204,648.0,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685342522,1.10037204,648.0,647.63,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747685343326,1.10037204,647.99,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685344623,1.10037204,647.98,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685346024,1.10037204,647.97,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685347621,1.10037204,647.96,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685349027,1.10037204,647.95,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685350229,1.10037204,647.94,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685351726,1.10037204,647.93,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685352928,1.10037204,647.92,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685354728,1.10037204,647.91,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685356126,1.15378694,648.13,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685357324,1.10421849,648.12,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685357529,1.15378694,648.11,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685363936,1.10421849,648.1,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685365537,1.10421849,648.09,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685367138,1.10421849,648.08,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685368732,1.10421849,648.07,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685370536,1.10421849,648.06,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685371442,1.10421849,648.05,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685372540,1.10421849,648.04,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685374142,1.10421849,648.03,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685375642,1.10421849,648.02,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685377044,2.25800543,648.01,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685377945,1.10421849,648.0,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685380047,1.10421849,647.99,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685382050,1.10421849,647.98,647.64,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685384051,1.10421849,647.97,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685385151,1.10421849,647.96,647.56,0.26850505]
["bitfinex-derivatives","BNBF0:USTF0",1747685385750,1.10421849,647.96,647.57,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685386852,1.10421849,647.96,647.58,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685387149,1.10421849,647.95,647.58,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685387457,1.10421849,647.95,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685387653,1.10421849,647.95,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685388653,1.10421849,647.94,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685389454,1.10421849,647.94,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685389953,1.10421849,647.94,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685390449,1.10421849,647.94,647.63,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685390850,1.10421849,647.93,647.63,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685391052,1.10421849,647.93,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685391454,1.10421849,647.93,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685392055,1.10421849,647.92,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685392456,1.10421849,647.92,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685393156,1.10421849,647.92,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685393454,1.10421849,647.92,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685393754,1.10421849,647.92,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685394155,1.10421849,647.91,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685394757,1.10421849,647.91,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685395352,1.10421849,647.91,647.63,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685395559,1.10421849,647.9,647.63,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685396058,1.10421849,647.9,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685396358,1.10421849,647.9,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685396757,1.10421849,647.9,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685397354,1.10421849,647.89,647.63,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685398058,1.10421849,647.89,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685398558,1.10421849,647.89,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685398759,1.10421849,647.88,647.61,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685399259,1.10421849,647.88,647.62,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685400055,1.10421849,647.88,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685400458,1.10421849,647.87,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685402060,1.10421849,647.86,647.6,0.30830449]
["bitfinex-derivatives","BNBF0:USTF0",1747685402562,1.10421849,647.86,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685403262,1.10421849,647.86,647.6,0.30860738]
["bitfinex-derivatives","BNBF0:USTF0",1747685403560,1.15378694,647.72,647.6,0.30860738]
["bitfinex-derivatives","BNBF0:USTF0",1747685404262,1.15378694,647.72,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685405058,1.10421849,647.71,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685406357,1.10421849,647.7,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685407462,1.10421849,647.69,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685408564,1.10421849,647.68,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685409964,1.10421849,647.67,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685411966,1.10421849,647.66,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685412862,1.10421849,647.65,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685414162,1.10421849,647.64,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685415166,1.10421849,647.63,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685415967,1.10421849,647.62,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685417067,1.10421849,647.61,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685418567,1.10421849,647.6,647.59,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747685433574,1.10421849,647.6,647.19,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747685433772,1.10421849,647.6,647.2,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685434274,1.10421849,647.6,647.21,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685434774,1.10421849,647.59,647.22,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685435173,1.10421849,647.59,647.23,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685435977,1.10421849,647.59,647.24,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685436478,1.10421849,647.58,647.24,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685436678,1.10421849,647.58,647.12,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685437080,1.10421849,647.58,647.13,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747685437379,1.10421849,647.58,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685438075,1.10421849,647.57,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685439578,1.10421849,647.56,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685440482,1.10421849,647.55,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685442278,1.10421849,647.54,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685443784,1.10421849,647.53,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685445782,1.10421849,647.52,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685447390,1.10421849,647.51,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685449286,1.10421849,647.5,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685450295,1.10421849,647.49,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685451495,1.10421849,647.48,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685453094,1.10421849,647.47,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685455094,2.25800543,647.46,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685456294,1.10421849,647.45,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685457390,1.10421849,647.44,647.14,0.30865781]
["bitfinex-derivatives","BNBF0:USTF0",1747685458094,1.10421849,647.44,647.15,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685458496,1.10421849,647.44,647.16,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685458999,1.10421849,647.43,647.16,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685459697,1.10421849,647.43,647.17,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685460297,1.15378694,647.41,647.17,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685460494,1.15378694,647.41,647.14,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685461598,1.10421849,647.4,647.14,0.30875249]
["bitfinex-derivatives","BNBF0:USTF0",1747685462697,1.10421849,647.4,647.13,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1747685463098,1.10421849,647.4,647.07,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747685463499,1.15378694,647.3,647.07,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747685465001,1.10421849,647.29,647.07,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747685466303,1.10421849,647.28,647.07,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747685467406,1.10421849,647.28,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685467605,1.10421849,647.27,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685468808,1.10421849,647.26,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685470009,1.10421849,647.25,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685471210,1.10421849,647.24,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685472812,1.10421849,647.23,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685474614,1.10421849,647.22,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685475916,1.10421849,647.21,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685477917,1.10421849,647.2,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685479018,1.10421849,647.19,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685481218,1.10421849,647.18,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685482322,1.10421849,647.17,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685483716,1.10421849,647.16,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685485324,1.10421849,647.15,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685487025,1.10421849,647.14,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685488723,1.15378694,647.35,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685488724,1.10421849,647.13,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685490425,1.10421849,647.12,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685491925,1.15378694,647.35,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685492425,1.15378694,647.35,647.05,0.30880499]
["bitfinex-derivatives","BNBF0:USTF0",1747685493227,1.13342889,647.34,647.05,0.30880499]
["bitfinex-derivatives","BNBF0:USTF0",1747685493529,1.13342889,647.34,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685494429,1.13342889,647.33,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685494626,1.13342889,647.33,647.05,0.30880557]
["bitfinex-derivatives","BNBF0:USTF0",1747685495132,1.13342889,647.33,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685495731,1.13342889,647.32,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685496531,1.13342889,647.32,647.05,0.30880446]
["bitfinex-derivatives","BNBF0:USTF0",1747685496830,1.13342889,647.32,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685497131,1.13342889,647.31,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685497831,1.13342889,647.31,647.05,0.30880808]
["bitfinex-derivatives","BNBF0:USTF0",1747685498133,1.13342889,647.31,647.06,0.30880808]
["bitfinex-derivatives","BNBF0:USTF0",1747685498330,1.13342889,647.3,647.06,0.30880808]
["bitfinex-derivatives","BNBF0:USTF0",1747685498630,1.13342889,647.3,647.07,0.30880808]
["bitfinex-derivatives","BNBF0:USTF0",1747685499632,1.13342889,647.3,647.08,0.30880808]
["bitfinex-derivatives","BNBF0:USTF0",1747685500033,1.13342889,647.29,647.08,0.30880808]
["bitfinex-derivatives","BNBF0:USTF0",1747685500233,1.13342889,647.29,647.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747685501132,1.13342889,647.29,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685501628,1.13342889,647.29,647.06,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685501832,1.13342889,647.28,647.06,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685502233,1.13342889,647.28,647.07,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685502633,1.13342889,647.28,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685503434,1.13342889,647.27,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685505037,1.13342889,647.26,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685506631,1.13342889,647.25,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685508135,1.13342889,647.24,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685510237,1.13342889,647.23,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685512033,1.13342889,647.22,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685513439,1.13342889,647.21,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685515638,1.13342889,647.2,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685517342,1.13342889,647.19,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685518549,1.15378694,647.48,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685520045,1.15378694,647.48,646.91,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685520250,1.13250649,647.47,646.91,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685521156,1.13250649,647.47,646.92,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685522051,1.13250649,647.47,646.93,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685522257,1.13250649,647.46,646.93,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685522454,1.13250649,647.46,646.94,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685522655,1.13250649,647.46,646.95,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685523355,1.13250649,647.46,646.96,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685523655,1.13250649,647.46,646.97,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685524056,1.13250649,647.45,646.97,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685524255,1.13250649,647.45,646.98,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685524559,1.13250649,647.45,646.99,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685525055,1.13250649,647.44,646.99,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685525755,1.13250649,647.44,647.0,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685526258,1.13250649,647.43,647.01,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685526852,1.13250649,647.43,647.02,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685527457,1.13250649,647.43,647.03,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685528159,1.13250649,647.42,647.04,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685528758,1.13250649,647.42,647.05,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685529558,1.13250649,647.41,647.06,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685530258,1.13250649,647.41,647.07,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685531061,1.13250649,647.4,647.08,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685531463,1.13250649,647.4,647.09,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685532264,1.13250649,647.4,647.1,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685532564,1.13250649,647.39,647.1,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685532758,1.13250649,647.39,647.11,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685533465,1.13250649,647.39,647.12,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685533966,1.13250649,647.39,647.13,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685534162,1.13250649,647.38,647.13,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685534462,1.13250649,647.38,647.14,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685535164,1.13250649,647.38,647.15,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685535358,1.13250649,647.38,647.16,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685535559,1.13250649,647.37,647.16,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685535864,1.13250649,647.37,647.17,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685536466,1.13250649,647.37,647.18,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685537067,1.13250649,647.37,647.19,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685537467,1.13250649,647.37,647.2,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685537659,1.13250649,647.36,647.2,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685538367,1.13250649,647.36,647.21,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685538766,1.15378694,647.57,647.21,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685538961,1.15378694,647.57,647.22,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685540068,1.15378694,647.57,647.23,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685540268,1.15378694,647.55,647.23,0.30880613]
["bitfinex-derivatives","BNBF0:USTF0",1747685540763,1.15378694,647.55,647.02,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1747685540969,1.15378694,647.55,647.24,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685541167,1.15378694,647.55,647.25,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685541467,1.12224003,647.54,647.25,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685542269,1.12224003,647.54,647.26,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685542670,1.12224003,647.54,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685543169,1.12224003,647.54,647.03,1.69368595]
["bitfinex-derivatives","BNBF0:USTF0",1747685543468,1.12224003,647.53,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685544668,1.12224003,647.53,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685544971,1.12224003,647.52,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685545166,1.12224003,647.52,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685547170,2.27602697,647.51,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685548673,1.12224003,647.5,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685550272,1.15378694,647.48,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685551572,1.12224003,647.47,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685552873,1.12224003,647.46,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685554278,1.12224003,647.45,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685555778,1.12224003,647.44,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685556976,1.12224003,647.43,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685558880,1.12224003,647.42,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685560082,1.12224003,647.41,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685561181,1.12224003,647.4,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685562685,1.12224003,647.39,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685563285,1.12224003,647.39,647.01,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685564089,1.12224003,647.39,647.02,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685564586,1.12224003,647.38,647.02,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685564782,1.12224003,647.38,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685565585,1.12224003,647.38,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685565783,1.12224003,647.37,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685566089,1.12224003,647.37,647.01,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685566790,1.12224003,647.37,647.02,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685566992,1.12224003,647.37,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685567290,1.12224003,647.36,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685567491,1.12224003,647.36,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685567891,1.12224003,647.36,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685568190,1.12224003,647.36,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685568492,1.12224003,647.35,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685568685,1.12224003,647.35,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685568889,1.12224003,647.35,647.01,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685569291,1.12224003,647.35,647.02,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685569889,1.12224003,647.35,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685570095,1.12224003,647.34,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685570696,1.12224003,647.34,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685571294,1.12224003,647.33,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685571996,1.12224003,647.33,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685572692,1.12224003,647.33,647.0,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747685572693,1.12224003,647.33,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685572897,1.12224003,647.32,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685573098,1.12224003,647.32,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685573894,1.12224003,647.32,647.09,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685574300,1.12224003,647.31,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685575402,1.12224003,647.3,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685577103,1.12224003,647.3,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685577501,1.12224003,647.29,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685577698,1.12224003,647.29,647.12,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685578104,1.12224003,647.29,647.13,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685578305,1.12224003,647.29,647.01,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685578607,1.12224003,647.29,647.02,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747685578806,1.12224003,647.29,647.03,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685579200,1.12224003,647.29,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685579807,1.12224003,647.28,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685580507,1.12224003,647.28,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685581102,1.12224003,647.27,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685581807,1.12224003,647.27,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685582508,1.12224003,647.27,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685583208,1.12224003,647.26,647.09,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685583508,1.12224003,647.26,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685584310,1.12224003,647.26,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685584511,1.12224003,647.25,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685584809,1.12224003,647.25,647.12,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685585313,1.12224003,647.25,647.13,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685585706,1.15378694,647.48,647.13,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685586011,1.15378694,647.48,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685586510,1.15378694,647.48,647.03,0.26873832]
["bitfinex-derivatives","BNBF0:USTF0",1747685586511,1.15378694,647.48,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685587007,1.12670317,647.47,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685587210,1.12670317,647.47,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685588010,1.12670317,647.46,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685588207,1.12670317,647.46,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685588911,1.12670317,647.45,647.09,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685589411,1.12670317,647.45,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685590013,1.12670317,647.45,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685590314,1.12670317,647.44,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685590709,1.12670317,647.44,647.12,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685591306,1.12670317,647.44,647.13,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685591510,1.12670317,647.43,647.14,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685592315,1.12670317,647.43,647.15,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685592514,1.12670317,647.43,647.16,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685592915,1.12670317,647.42,647.17,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685593216,1.12670317,647.42,647.18,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685593416,1.12670317,647.42,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685594011,1.12670317,647.42,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685594518,1.12670317,647.41,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685595019,1.12670317,647.41,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685596119,1.12670317,647.41,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685596316,1.12670317,647.41,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685596515,1.12670317,647.4,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685597018,1.12670317,647.4,647.09,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685597521,1.12670317,647.4,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685598121,1.12670317,647.39,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685598923,1.12670317,647.39,647.12,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685599424,1.12670317,647.38,647.13,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685600620,1.12670317,647.38,647.14,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685600918,1.12670317,647.37,647.15,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685601627,1.12670317,647.37,647.04,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685602122,1.12670317,647.37,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685602427,1.12670317,647.36,647.05,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685602627,1.12670317,647.36,647.06,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685602926,1.12670317,647.36,647.07,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685603430,1.12670317,647.36,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685603629,1.12670317,647.35,647.08,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685603822,1.12670317,647.35,647.09,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685604628,1.12670317,647.35,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685605230,1.12670317,647.34,647.1,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685605433,1.12670317,647.34,647.11,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685606231,1.12670317,647.34,647.12,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685606627,1.12670317,647.34,647.13,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685606830,1.12670317,647.34,647.14,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685607027,1.12670317,647.33,647.14,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685607733,1.12670317,647.33,647.15,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685608034,1.15378694,647.58,647.15,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685608535,1.15378694,647.58,647.16,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685608932,1.15378694,647.58,647.17,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685609436,1.15378694,647.58,647.18,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685609834,1.1265145,647.57,647.18,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685610134,1.1265145,647.57,647.19,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685610433,1.1265145,647.57,647.08,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1747685610434,1.1265145,647.57,647.2,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685610734,1.1265145,647.57,647.21,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685611030,1.1265145,647.56,647.21,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685611534,1.1265145,647.56,647.22,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685612231,1.1265145,647.56,647.23,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685612534,1.1265145,647.56,647.24,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685612834,1.1265145,647.56,647.25,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685613036,1.1265145,647.55,647.25,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685613335,1.1265145,647.55,647.26,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685614236,1.1265145,647.55,647.27,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685614638,1.1265145,647.54,647.27,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685614838,1.1265145,647.54,647.28,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685615341,1.1265145,647.54,647.29,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685615839,1.1265145,647.54,647.3,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685616334,1.1265145,647.53,647.31,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685617035,1.1265145,647.52,647.31,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685617239,1.1265145,647.52,647.32,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685617644,1.1265145,647.52,647.33,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685618139,1.1265145,647.52,647.34,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685618436,1.1265145,647.52,647.35,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685619241,1.1265145,647.51,647.36,0.30868595]
["bitfinex-derivatives","BNBF0:USTF0",1747685620540,1.1265145,647.51,647.28,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747685620742,1.1265145,647.51,647.37,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685620939,1.1265145,647.5,647.37,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685621636,1.1265145,647.5,647.38,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685622042,1.1265145,647.49,647.38,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685622242,1.1265145,647.49,647.39,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685622942,1.1265145,647.49,647.4,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685623738,1.1265145,647.49,647.41,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685624044,1.1265145,647.48,647.41,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685624245,1.1265145,647.48,647.42,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685624646,1.1265145,647.48,647.43,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685625244,1.1265145,647.48,647.44,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685625444,1.1265145,647.47,647.44,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685625744,1.1265145,647.47,647.45,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685626145,1.1265145,647.47,647.46,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685629948,1.15378694,647.66,647.46,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685630347,1.15378694,647.66,647.47,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685630648,1.15378694,647.66,647.48,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685630943,1.15378694,647.66,647.49,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685631447,1.15378694,647.66,647.5,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685631848,1.12358046,647.65,647.5,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685632248,1.12358046,647.65,647.51,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685632648,1.12358046,647.65,647.52,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685633353,1.12358046,647.64,647.53,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747685633849,1.12358046,647.64,647.28,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747685634950,1.12358046,647.63,647.28,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747685635249,1.12358046,647.63,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685635652,1.12358046,647.63,647.3,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685636055,1.12358046,647.62,647.3,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685636653,1.12358046,647.62,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685637647,1.12358046,647.61,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685638658,1.12358046,647.6,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685639957,1.12358046,647.59,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685641259,1.12358046,647.58,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685642757,1.12358046,647.57,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685643961,1.12358046,647.56,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685645863,1.12358046,647.55,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685647365,1.12358046,647.54,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685648765,1.12358046,647.53,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685649667,1.12358046,647.52,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685651266,1.12358046,647.51,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685652266,1.12358046,647.5,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685653662,1.12358046,647.49,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685655168,1.12358046,647.48,647.29,0.30860878]
["bitfinex-derivatives","BNBF0:USTF0",1747685655668,1.12358046,647.48,647.28,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747685656967,1.12358046,647.47,647.28,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747685657269,1.15378694,647.4,647.28,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747685657470,1.15378694,647.4,647.07,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747685657765,1.15378694,647.4,647.08,0.3087718]
["bitfinex-derivatives","BNBF0:USTF0",1747685658272,1.12358046,647.39,647.08,0.3087718]
["bitfinex-derivatives","BNBF0:USTF0",1747685658567,1.12358046,647.39,647.09,0.3087718]
["bitfinex-derivatives","BNBF0:USTF0",1747685659171,1.12358046,647.39,647.07,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747685659172,1.12358046,647.39,647.08,0.3087718]
["bitfinex-derivatives","BNBF0:USTF0",1747685660174,1.15378694,647.34,647.08,0.3087718]
["bitfinex-derivatives","BNBF0:USTF0",1747685661076,1.15378694,647.34,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685661375,1.12358046,647.33,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685662677,1.12358046,647.32,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685663977,1.12358046,647.31,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685665974,1.15378694,647.37,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685665975,1.12358046,647.3,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685667380,1.12358046,647.29,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685669281,1.12358046,647.28,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685670680,1.12358046,647.27,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685672384,1.12358046,647.26,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685673286,1.12358046,647.25,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685675588,1.12358046,647.24,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685676689,1.12358046,647.23,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685678690,1.12358046,647.22,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685679893,1.12358046,647.21,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685681293,1.12358046,647.2,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685682395,1.12358046,647.19,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685684092,1.12358046,647.18,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685685292,1.12358046,647.17,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685687002,1.12358046,647.16,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685688200,1.12358046,647.15,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685689702,1.12358046,647.14,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685691304,1.12358046,647.13,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685692804,1.12358046,647.12,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685694405,1.12358046,647.11,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685696306,1.15378694,647.33,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685697807,1.11984121,647.32,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685699508,1.11984121,647.31,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685700110,1.11984121,647.3,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685701411,1.11984121,647.29,647.09,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747685702114,1.11984121,647.29,646.72,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747685702417,1.11984121,647.29,646.73,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685702609,1.11984121,647.28,646.73,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685702914,1.11984121,647.28,646.74,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685703212,1.11984121,647.28,646.74,0.57760441]
["bitfinex-derivatives","BNBF0:USTF0",1747685703917,1.11984121,647.28,646.75,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685704620,1.11984121,647.27,646.76,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747685705019,1.11984121,647.27,646.77,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685705717,1.11984121,647.26,646.78,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685706017,1.11984121,647.26,646.76,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747685706018,1.11984121,647.26,646.79,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685706720,1.11984121,647.26,646.8,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685706921,1.11984121,647.25,646.8,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685707120,1.11984121,647.25,646.81,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685708020,1.11984121,647.24,646.82,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685708421,1.11984121,647.24,646.83,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685709220,1.11984121,647.24,646.84,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685709420,1.11984121,647.23,646.84,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685709716,1.11984121,647.23,646.78,0.26879333]
["bitfinex-derivatives","BNBF0:USTF0",1747685709717,1.11984121,647.23,646.85,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685710118,1.11984121,647.23,646.86,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685710314,1.11984121,647.22,646.86,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685710521,1.11984121,647.22,646.87,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685710915,1.11984121,647.22,646.88,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685711520,1.11984121,647.21,646.88,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685712020,1.11984121,647.21,646.89,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685712521,1.11984121,647.21,646.9,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685712922,1.11984121,647.21,646.91,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685713222,1.11984121,647.2,646.91,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685713523,1.11984121,647.2,646.92,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685714320,1.11984121,647.2,646.93,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685714525,1.11984121,647.19,646.93,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685714725,1.11984121,647.19,646.94,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685715322,1.11984121,647.19,646.95,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685715726,1.11984121,647.19,646.96,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685715927,1.11984121,647.18,646.96,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685716226,1.11984121,647.18,646.97,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685716827,1.11984121,647.18,646.98,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685717427,1.11984121,647.17,646.98,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685717825,1.11984121,647.17,646.99,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685718127,1.11984121,647.17,647.0,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685718525,1.11984121,647.17,647.01,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685718727,1.11984121,647.17,647.02,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685719220,1.11984121,647.16,647.02,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685719420,1.11984121,647.16,647.03,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685719623,1.11984121,647.16,647.04,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685719821,1.11984121,647.16,647.05,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685720226,1.11984121,647.16,647.06,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685720627,1.11984121,647.16,647.07,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685721527,1.11984121,647.16,647.08,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685721726,1.11984121,647.15,647.08,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685722222,1.11984121,647.15,647.09,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685722829,1.15378694,647.35,647.09,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685723224,1.15378694,647.35,647.1,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685723431,1.15378694,647.35,647.11,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685724030,1.15378694,647.35,647.12,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685724630,1.15378694,647.35,647.13,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685725132,1.15378694,647.35,647.14,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685725428,1.15378694,647.35,647.15,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685726429,1.15378694,647.35,647.16,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685727134,1.15378694,647.35,647.17,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685728335,1.15378694,647.35,647.18,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685728930,1.15378694,647.35,647.19,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685729234,1.15378694,647.35,647.2,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685729534,1.15378694,647.35,647.21,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685730634,1.15378694,647.35,647.22,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685731035,1.15378694,647.35,647.23,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685731235,1.15378694,647.35,647.24,0.30879447]
["bitfinex-derivatives","BNBF0:USTF0",1747685732135,1.15378694,647.35,646.86,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1747685732838,1.15378694,647.35,646.87,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685733034,1.15378694,647.35,646.88,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685733539,1.15378694,647.35,646.89,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685734234,1.15378694,647.35,646.9,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685734835,1.15378694,647.35,646.91,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685735442,1.15378694,647.35,646.92,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685735837,1.15378694,647.35,646.93,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685736142,1.5209738,647.47,646.93,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685736143,1.11995288,647.34,646.93,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685736741,1.11995288,647.34,646.9,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685737344,1.11995288,647.33,646.91,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685738542,1.11995288,647.33,646.92,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685739344,1.11995288,647.32,646.92,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685739743,1.11995288,647.32,646.93,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685740043,1.11995288,647.32,646.94,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685740544,1.11995288,647.31,646.95,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685740844,1.11995288,647.31,646.96,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685741546,1.11995288,647.31,646.97,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685742147,2.28146071,647.65,646.97,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685742148,1.11995288,647.3,646.97,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685742447,1.11995288,647.3,646.98,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685743449,1.11995288,647.3,646.99,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685743652,1.11995288,647.29,647.0,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685743851,1.11995288,647.29,647.01,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685744350,1.11995288,647.29,647.02,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685744851,1.11995288,647.29,647.03,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685745550,1.11995288,647.28,647.03,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685745847,1.11995288,647.28,647.04,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685746354,1.11995288,647.28,647.05,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685747153,1.11995288,647.27,647.06,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685747651,1.11995288,647.27,647.07,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685748054,1.11995288,647.27,647.08,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685748553,1.11995288,647.26,647.08,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685749457,1.11995288,647.26,647.09,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685749759,1.15378694,647.53,647.09,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685750454,1.15378694,647.53,647.1,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685750761,1.15378694,647.53,647.11,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685750960,1.15378694,647.51,647.11,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685751159,1.15378694,647.51,647.12,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685751654,1.15378694,647.51,647.13,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685752061,1.11956883,647.5,647.14,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685752459,1.11956883,647.5,647.15,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685753159,1.11956883,647.5,647.16,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685753458,1.15378694,647.45,647.16,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685753660,1.15378694,647.45,647.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747685753661,1.15378694,647.45,647.17,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685754062,1.15378694,647.45,647.18,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685754263,1.15378694,647.45,647.19,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685754663,1.11956883,647.44,647.19,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685754862,1.11956883,647.44,647.2,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685755361,1.11956883,647.44,647.21,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685755663,1.11956883,647.44,647.22,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685756066,1.15378694,647.42,647.22,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685756265,1.15378694,647.42,647.23,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685757164,1.15378694,647.42,647.24,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685757366,1.11956883,647.41,647.24,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685758066,1.11956883,647.41,647.25,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685758662,1.11956883,647.4,647.26,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685759268,1.11956883,647.4,647.27,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685759667,1.11956883,647.4,647.28,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685759967,1.11956883,647.4,647.29,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685760164,1.11956883,647.39,647.29,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685760368,1.11956883,647.39,647.3,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685760969,1.11956883,647.38,647.31,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685761370,1.11956883,647.38,647.32,0.30876166]
["bitfinex-derivatives","BNBF0:USTF0",1747685761773,1.11956883,647.38,647.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747685762069,1.11956883,647.37,647.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747685762374,1.11956883,647.37,647.04,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685763168,1.11956883,647.37,647.05,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685763474,1.11956883,647.36,647.05,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685763770,1.11956883,647.36,647.06,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685764274,1.11956883,647.36,647.07,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685764771,1.11956883,647.36,647.08,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685765271,1.11956883,647.35,647.08,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685765576,1.11956883,647.35,647.09,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685766374,1.11956883,647.35,647.1,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685766572,1.11956883,647.34,647.1,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685767379,1.11956883,647.34,647.11,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685767978,1.11956883,647.33,647.12,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685768681,1.11956883,647.33,647.13,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685769077,1.11956883,647.32,647.13,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685769880,1.11956883,647.32,647.14,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685770480,1.11956883,647.31,647.14,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685770681,1.11956883,647.31,647.15,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685770883,1.11956883,647.31,647.16,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685771182,1.11956883,647.31,647.17,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685772079,1.11956883,647.3,647.18,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685772884,1.11956883,647.3,647.19,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685773385,1.11956883,647.3,647.2,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685773681,1.11956883,647.29,647.2,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685773882,1.11956883,647.29,647.21,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685774576,1.11956883,647.29,647.22,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685774881,1.11956883,647.28,647.22,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685775083,1.11956883,647.28,647.23,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685775582,1.11956883,647.28,647.24,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685775879,1.11956883,647.28,647.25,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685776484,1.11956883,647.27,647.26,0.30872808]
["bitfinex-derivatives","BNBF0:USTF0",1747685803811,1.11956883,647.27,647.04,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747685804110,1.11956883,647.27,647.05,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685804611,1.11956883,647.27,647.06,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685805210,1.11956883,647.26,647.06,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685805402,1.11956883,647.26,647.07,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685806010,1.11956883,647.26,647.08,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685806310,1.11956883,647.25,647.08,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685806510,1.11956883,647.25,647.09,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685807009,1.11956883,647.25,647.1,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685807511,1.11956883,647.24,647.11,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685808209,1.11956883,647.23,647.12,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685808410,1.11956883,647.23,647.13,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685808910,1.11956883,647.23,647.14,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685809605,1.11956883,647.22,647.14,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685810111,1.11956883,647.22,647.15,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685810607,1.11956883,647.21,647.16,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685811212,1.11956883,647.21,647.05,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685811612,1.11956883,647.21,647.06,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685812013,1.11956883,647.2,647.06,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685812212,1.11956883,647.2,647.07,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685812614,1.11956883,647.2,647.08,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685813113,1.11956883,647.19,647.09,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685813614,1.11956883,647.19,647.1,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685813815,1.11956883,647.19,647.11,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685814314,1.11956883,647.19,647.12,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685814815,1.11956883,647.19,647.13,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685815015,1.15378694,647.39,647.13,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685815212,1.15378694,647.39,647.14,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685816418,1.11572098,647.38,647.15,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685817017,1.11572098,647.38,647.05,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685817814,1.11572098,647.38,647.06,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685818121,1.15378694,647.33,647.06,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685818515,1.15378694,647.33,647.07,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685818821,1.15378694,647.33,647.05,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685819721,1.11572098,647.32,647.05,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685821223,2.26950792,647.31,647.05,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685821521,2.26950792,647.31,646.9,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685822222,1.11572098,647.3,646.91,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685822622,1.11572098,647.3,646.92,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685823126,1.11572098,647.3,646.92,1.71870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685823323,1.11572098,647.3,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685824727,1.15378694,647.25,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685825827,1.11572098,647.24,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685827526,1.11572098,647.23,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685828928,1.11572098,647.22,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685830530,1.11572098,647.21,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685831732,1.11572098,647.2,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685832225,1.11572098,647.2,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685832628,1.11572098,647.2,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685833934,1.11572098,647.19,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685835833,1.11572098,647.18,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685838137,1.11572098,647.17,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685838636,1.11572098,647.17,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685839135,1.11572098,647.17,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685839635,1.11572098,647.16,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685840335,1.11572098,647.16,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685840737,1.11572098,647.16,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685841439,3.80468258,648.07,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685841440,1.11572098,647.15,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685841638,1.11572098,647.15,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685842540,1.11572098,647.15,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685843136,1.15378694,647.36,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685843539,1.15378694,647.36,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685843937,1.15378694,647.36,646.93,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685845043,1.15378694,647.36,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685845343,1.11166099,647.35,646.94,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685845545,1.11166099,647.35,646.95,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685846144,1.11166099,647.35,646.96,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685846445,1.11166099,647.34,646.96,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685847047,1.11166099,647.34,646.97,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685847441,1.11166099,647.34,646.98,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685848047,1.11166099,647.34,646.99,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685848449,1.11166099,647.34,647.0,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685848651,1.11166099,647.34,647.01,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685848944,1.15378694,647.65,647.02,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685849149,1.15378694,647.65,647.03,0.30870734]
["bitfinex-derivatives","BNBF0:USTF0",1747685849643,1.15378694,647.65,647.04,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685849844,1.15378694,647.65,647.05,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685850045,1.10160467,647.64,647.05,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685850348,1.10160467,647.64,647.06,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685850550,1.10160467,647.64,647.07,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685850753,1.10160467,647.64,647.08,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685851051,1.10160467,647.64,647.09,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685851352,1.10160467,647.63,647.1,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685851853,1.10160467,647.63,647.11,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685852051,1.10160467,647.63,647.12,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685852247,1.10160467,647.63,647.13,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685852651,1.10160467,647.63,647.14,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685852853,1.10160467,647.62,647.14,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685853153,1.10160467,647.62,647.15,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685853453,1.10160467,647.62,647.16,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685853752,1.10160467,647.62,647.17,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685853953,1.10160467,647.62,647.01,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685854154,1.10160467,647.61,647.01,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685854354,1.10160467,647.61,647.02,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685854548,1.10160467,647.61,647.03,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685855053,1.10160467,647.61,647.04,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685855253,1.10160467,647.61,647.05,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685855458,1.10160467,647.6,647.06,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685855754,1.10160467,647.6,647.07,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685855954,1.10160467,647.6,647.08,0.30861031]
["bitfinex-derivatives","BNBF0:USTF0",1747685856251,1.10160467,647.6,647.09,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685856452,1.10160467,647.6,647.1,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685856656,1.10160467,647.6,647.11,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685856957,1.10160467,647.59,647.11,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685857256,1.10160467,647.59,647.12,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685857557,1.10160467,647.59,647.01,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685858358,1.10160467,647.58,647.02,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685858659,1.10160467,647.58,647.03,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685859358,1.10160467,647.58,647.04,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685859756,1.15378694,647.86,647.05,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685860258,1.15378694,647.86,647.06,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685860758,1.09827373,647.85,647.07,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685860958,1.09827373,647.85,647.08,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685861158,1.09827373,647.85,647.09,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685861759,1.09827373,647.85,647.1,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685862254,1.09827373,647.84,647.11,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685862458,1.09827373,647.84,647.12,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685862660,1.09827373,647.84,647.06,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747685862661,1.09827373,647.84,647.13,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685862854,1.09827373,647.84,647.14,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685863058,1.09827373,647.84,647.15,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685863359,1.09827373,647.84,647.16,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685863559,1.09827373,647.83,647.16,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685863854,1.09827373,647.83,647.17,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685864356,1.09827373,647.83,647.18,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685864759,1.09827373,647.83,647.19,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685865258,1.09827373,647.83,647.2,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685865959,1.09827373,647.82,647.2,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685866359,1.09827373,647.82,647.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747685866559,1.09827373,647.82,647.21,1.29561108]
["bitfinex-derivatives","BNBF0:USTF0",1747685866859,1.09827373,647.82,647.22,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685867358,1.09827373,647.81,647.23,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685868554,1.09827373,647.81,647.24,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685868956,1.5209738,648.06,647.24,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685868957,1.09827373,647.8,647.24,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685869254,1.09827373,647.8,647.25,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685870158,1.09827373,647.8,647.26,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685870359,1.09827373,647.79,647.26,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685870959,1.09827373,647.79,647.27,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685871361,1.09827373,647.79,647.28,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685872062,1.09827373,647.78,647.28,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685872362,1.09827373,647.78,647.29,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685872758,1.09827373,647.78,647.3,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685873263,1.09827373,647.78,647.31,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685873464,1.09827373,647.77,647.31,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685873867,1.09827373,647.77,647.32,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685874663,1.09827373,647.76,647.32,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685875167,1.09827373,647.76,647.33,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685875468,1.09827373,647.76,647.34,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685875669,1.09827373,647.75,647.34,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685875965,1.09827373,647.75,647.35,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685876572,1.09827373,647.75,647.36,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685877067,1.09827373,647.75,647.37,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685877472,1.09827373,647.74,647.37,0.30861108]
["bitfinex-derivatives","BNBF0:USTF0",1747685877669,1.09827373,647.74,647.38,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685878175,1.09827373,647.74,647.39,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685878875,1.09827373,647.73,647.39,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685879076,1.09827373,647.73,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685879375,1.09827373,647.73,647.29,0.26860557]
["bitfinex-derivatives","BNBF0:USTF0",1747685879775,1.09827373,647.73,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685879972,1.09827373,647.72,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685880275,1.09827373,647.72,647.31,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685880877,1.09827373,647.72,647.32,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685881077,1.09827373,647.71,647.32,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685881272,1.09827373,647.71,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685882773,1.09827373,647.7,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685884283,1.09827373,647.69,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685885481,1.09827373,647.68,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685886982,1.09827373,647.67,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685887979,1.09827373,647.66,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685889377,1.09827373,647.66,647.27,0.26863252]
["bitfinex-derivatives","BNBF0:USTF0",1747685889580,1.09827373,647.66,647.28,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685889781,1.09827373,647.65,647.28,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685890988,1.09827373,647.64,647.28,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685891785,1.09827373,647.64,647.2,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685892087,1.09827373,647.63,647.2,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685892387,1.09827373,647.63,647.21,0.2686346]
["bitfinex-derivatives","BNBF0:USTF0",1747685892886,1.09827373,647.63,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685894188,1.15378694,647.83,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685895090,1.09726948,647.82,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685896691,1.09726948,647.81,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685897988,1.09726948,647.81,647.2,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685898193,1.09726948,647.8,647.21,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747685898692,1.09726948,647.8,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685899693,1.09726948,647.79,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685900191,1.09726948,647.79,647.2,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685900391,1.09726948,647.79,647.21,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747685901287,1.09726948,647.78,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685903400,1.09726948,647.78,647.21,0.26862008]
["bitfinex-derivatives","BNBF0:USTF0",1747685903596,1.09726948,647.77,647.21,0.26862008]
["bitfinex-derivatives","BNBF0:USTF0",1747685903791,1.09726948,647.77,647.22,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685904691,1.09726948,647.77,647.23,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685904894,1.09726948,647.77,647.24,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685905190,3.80468258,648.45,647.24,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685905191,1.15378694,647.75,647.24,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685905898,1.15378694,647.75,647.25,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685906498,1.09726948,647.74,647.26,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685907199,1.09726948,647.74,647.27,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685907500,1.09726948,647.74,647.28,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685907898,1.09726948,647.74,647.29,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685908301,1.15378694,647.71,647.29,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685908903,1.15378694,647.71,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685909900,1.09726948,647.7,647.3,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685910093,1.09726948,647.7,647.31,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685910494,1.09726948,647.7,647.32,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685911399,1.09726948,647.7,647.33,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685911800,1.09726948,647.7,647.34,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685912000,1.09726948,647.69,647.34,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685912298,1.09726948,647.69,647.35,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685912602,1.09726948,647.69,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685912899,1.09726948,647.69,647.36,1.60257495]
["bitfinex-derivatives","BNBF0:USTF0",1747685913201,1.09726948,647.69,647.37,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685913400,1.09726948,647.68,647.37,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685914800,1.09726948,647.67,647.37,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685915200,1.09726948,647.67,647.38,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685915400,1.09726948,647.67,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685915401,1.09726948,647.67,647.39,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685915703,1.09726948,647.67,647.4,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685915904,1.09726948,647.66,647.4,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685916100,1.09726948,647.66,647.41,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685916301,1.09726948,647.66,647.42,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685917000,1.09726948,647.66,647.37,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685917507,1.09726948,647.65,647.38,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685918208,1.09726948,647.65,647.37,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685918507,1.09726948,647.65,647.38,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685919006,1.09726948,647.65,647.39,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685919406,1.09726948,647.64,647.39,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685919607,1.09726948,647.64,647.4,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685920207,1.09726948,647.64,647.41,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685921010,1.09726948,647.63,647.41,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685921511,1.09726948,647.63,647.42,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685922112,1.09726948,647.63,647.43,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685922410,1.09726948,647.63,647.44,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685922605,1.09726948,647.62,647.45,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685923214,1.09726948,647.62,647.46,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685923607,1.09726948,647.62,647.47,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685924010,1.09726948,647.61,647.47,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685924615,1.09726948,647.61,647.48,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685925009,1.09726948,647.61,647.49,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685925506,1.09726948,647.6,647.49,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685926013,1.09726948,647.6,647.5,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685926414,1.09726948,647.6,647.51,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685927010,1.09726948,647.59,647.52,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685927614,1.09726948,647.59,647.53,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685928314,1.09726948,647.59,647.54,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685928614,1.15378694,647.78,647.54,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685928813,1.15378694,647.78,647.55,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685929009,1.15378694,647.78,647.56,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685929614,1.15378694,647.78,647.57,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685929815,1.10195324,647.77,647.57,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685930014,1.10195324,647.77,647.58,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685930616,1.10195324,647.77,647.59,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685931418,1.10195324,647.76,647.59,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685931618,1.10195324,647.76,647.6,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685932018,1.10195324,647.76,647.61,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685932719,3.80468258,648.5,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685932720,1.15378694,647.73,647.62,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685933118,1.15378694,647.73,647.63,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685933814,1.15378694,647.73,647.64,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685934012,1.10195324,647.72,647.64,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685934216,1.10195324,647.72,647.65,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685934420,1.10195324,647.72,647.66,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685934921,1.10195324,647.72,647.67,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685935119,1.10195324,647.72,647.68,0.30857495]
["bitfinex-derivatives","BNBF0:USTF0",1747685935320,1.10195324,647.72,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685935621,1.10195324,647.72,647.37,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685935921,1.10195324,647.71,647.37,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685936121,1.10195324,647.71,647.38,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685936622,1.10195324,647.71,647.39,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685937222,1.10195324,647.7,647.39,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685937423,1.10195324,647.7,647.4,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685938123,1.10195324,647.7,647.41,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685938623,1.10195324,647.7,647.42,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685939124,1.10195324,647.69,647.43,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685939323,1.10195324,647.69,647.44,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685940226,1.10195324,647.69,647.45,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685940525,1.10195324,647.68,647.45,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685941626,1.10195324,647.68,647.46,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685941921,1.15378694,647.8,647.46,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685941922,1.10195324,647.67,647.46,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685942125,1.10195324,647.67,647.47,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685942521,1.10195324,647.67,647.48,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685942721,1.10195324,647.66,647.48,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685942925,1.10195324,647.66,647.49,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685943428,1.10195324,647.66,647.5,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685944132,1.10195324,647.66,647.51,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685944830,1.10195324,647.66,647.52,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685945430,1.10195324,647.66,647.53,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685945633,1.10195324,647.65,647.53,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685946430,1.10195324,647.65,647.54,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685947033,1.10195324,647.64,647.55,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685947633,1.10195324,647.64,647.56,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685948428,1.10195324,647.64,647.57,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685948634,1.10195324,647.63,647.57,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685948929,1.10195324,647.63,647.58,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685949228,1.10195324,647.63,647.59,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685949636,1.10195324,647.63,647.6,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685949935,1.15378694,647.84,647.6,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685949936,1.10195324,647.62,647.6,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685950336,1.10195324,647.62,647.61,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685955139,1.15378694,647.84,647.61,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685955742,1.15378694,647.84,647.62,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685956044,1.15378694,647.84,647.63,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685956844,1.15378694,647.84,647.64,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685957045,1.15378694,647.82,647.65,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685957445,1.15378694,647.82,647.66,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685957841,1.10131247,647.81,647.67,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685958043,1.10131247,647.81,647.68,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685958241,1.10131247,647.81,647.69,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685958646,1.10131247,647.81,647.7,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685959046,1.10131247,647.81,647.71,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685959342,1.10131247,647.81,647.72,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685959542,1.10131247,647.8,647.73,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685959745,1.10131247,647.8,647.74,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1747685959947,1.10131247,647.8,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685960149,1.10131247,647.8,647.37,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685960543,1.10131247,647.8,647.38,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685960742,1.10131247,647.8,647.39,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685960947,1.10131247,647.79,647.39,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685961147,1.10131247,647.79,647.4,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685961348,1.10131247,647.79,647.41,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685962249,1.10131247,647.78,647.41,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685963453,1.10131247,647.77,647.41,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685964652,1.10131247,647.76,647.41,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685965151,1.10131247,647.76,647.42,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685965352,1.10131247,647.76,647.41,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685965553,1.10131247,647.75,647.41,0.308526]
["bitfinex-derivatives","BNBF0:USTF0",1747685966050,1.10131247,647.75,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685966553,1.10131247,647.74,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685967249,1.10131247,647.74,647.37,0.26856929]
["bitfinex-derivatives","BNBF0:USTF0",1747685968155,1.10131247,647.73,647.37,0.26856929]
["bitfinex-derivatives","BNBF0:USTF0",1747685968948,1.10131247,647.73,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685969353,1.10131247,647.72,647.36,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747685969654,1.10131247,647.72,647.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747685970255,1.10131247,647.72,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1747685970949,1.10131247,647.71,647.31,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1747685972152,1.10131247,647.71,647.31,1.21357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685972356,3.80468258,648.5,647.31,1.21357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685972357,1.10131247,647.7,647.31,1.21357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685973558,1.10131247,647.69,647.31,1.21357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685974953,1.10131247,647.69,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685975159,1.10131247,647.68,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685976260,1.10131247,647.68,647.31,1.21357033]
["bitfinex-derivatives","BNBF0:USTF0",1747685976459,1.10131247,647.67,647.31,1.21357033]
["bitfinex-derivatives","BNBF0:USTF0",1747685978060,1.10131247,647.67,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685978361,1.10131247,647.67,647.31,1.21357136]
["bitfinex-derivatives","BNBF0:USTF0",1747685980965,1.10131247,647.67,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685981266,1.10131247,647.67,647.31,1.21357136]
["bitfinex-derivatives","BNBF0:USTF0",1747685981862,1.10131247,647.66,647.31,1.21357136]
["bitfinex-derivatives","BNBF0:USTF0",1747685982769,1.10131247,647.65,647.31,1.21357136]
["bitfinex-derivatives","BNBF0:USTF0",1747685983969,1.10131247,647.65,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685984171,1.15378694,647.85,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685984372,1.15378694,647.85,647.31,1.21357344]
["bitfinex-derivatives","BNBF0:USTF0",1747685985768,1.10181584,647.84,647.31,1.21357344]
["bitfinex-derivatives","BNBF0:USTF0",1747685987071,1.10181584,647.84,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685987272,1.5209738,647.96,647.31,1.21355375]
["bitfinex-derivatives","BNBF0:USTF0",1747685987466,0.26855375,648.76,647.31,1.21355375]
["bitfinex-derivatives","BNBF0:USTF0",1747685989965,1.00214634,651.51,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747685990371,1.00214634,651.51,647.31,1.21319259]
["bitfinex-derivatives","BNBF0:USTF0",1747685991169,1.00214634,651.51,647.31,2.24319259]
["bitfinex-derivatives","BNBF0:USTF0",1747685991366,0.26819259,651.5,647.31,2.24319259]
["bitfinex-derivatives","BNBF0:USTF0",1747685992973,1.00214634,651.51,647.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747685993372,0.26819259,651.5,647.31,2.24319259]
["bitfinex-derivatives","BNBF0:USTF0",1747685994768,15.3990436,650.19,647.31,2.24319259]
["bitfinex-derivatives","BNBF0:USTF0",1747685994974,1.15492827,647.8,647.31,2.24319259]
["bitfinex-derivatives","BNBF0:USTF0",1747685995974,1.15492827,647.8,647.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747685996175,1.10182359,647.79,647.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747685997278,1.10182359,647.79,647.31,2.24357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685997677,2.25675186,647.78,647.31,2.24357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685998778,1.10182359,647.77,647.31,2.24357758]
["bitfinex-derivatives","BNBF0:USTF0",1747685998971,1.10182359,647.77,647.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747685999276,1.10182359,647.77,647.31,2.24359209]
["bitfinex-derivatives","BNBF0:USTF0",1747686000077,1.15492827,647.75,647.31,2.24359209]
["bitfinex-derivatives","BNBF0:USTF0",1747686001478,1.10182359,647.74,647.31,2.24359209]
["bitfinex-derivatives","BNBF0:USTF0",1747686001978,1.10182359,647.74,647.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747686002674,1.10182359,647.73,647.31,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747686003274,1.10182359,647.73,647.31,2.24359624]
["bitfinex-derivatives","BNBF0:USTF0",1747686003775,1.10182359,647.72,647.31,2.24359624]
["bitfinex-derivatives","BNBF0:USTF0",1747686003980,1.10182359,647.72,647.32,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686004284,1.10182359,647.72,647.33,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686004881,1.10182359,647.72,647.34,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686005081,1.10182359,647.72,647.35,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686005681,1.10182359,647.72,647.36,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686006177,1.10182359,647.72,647.37,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686006382,1.10182359,647.71,647.37,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686006677,1.10182359,647.71,647.38,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686006882,1.10182359,647.71,647.39,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686007678,1.10182359,647.7,647.39,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686007882,1.10182359,647.7,647.4,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686008278,1.10182359,647.7,647.41,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686008685,1.10182359,647.7,647.42,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686009587,1.10182359,647.69,647.43,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686009782,1.10182359,647.69,647.44,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686010186,1.10182359,647.69,647.45,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686010686,1.10182359,647.69,647.46,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686011288,1.10182359,647.68,647.46,0.30854652]
["bitfinex-derivatives","BNBF0:USTF0",1747686011480,1.10182359,647.68,647.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747686012388,1.10182359,647.68,647.32,0.26860142]
["bitfinex-derivatives","BNBF0:USTF0",1747686012590,1.10182359,647.67,647.32,0.26860142]
["bitfinex-derivatives","BNBF0:USTF0",1747686013888,1.10182359,647.67,647.33,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686014087,1.15492827,647.78,647.33,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686014088,1.10182359,647.66,647.33,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686014489,1.10182359,647.66,647.34,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686014989,1.10182359,647.66,647.35,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686015392,1.10182359,647.65,647.35,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686015889,1.10182359,647.65,647.36,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686016692,1.10182359,647.64,647.37,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686017390,1.10182359,647.64,647.38,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686017691,1.10182359,647.64,647.39,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686018090,1.10182359,647.63,647.4,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686018586,1.10182359,647.63,647.41,0.30854982]
["bitfinex-derivatives","BNBF0:USTF0",1747686019195,1.10182359,647.63,647.38,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747686019388,1.10182359,647.62,647.38,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747686020094,1.10182359,647.62,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686020393,1.10182359,647.62,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686020998,1.10182359,647.62,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686021396,1.10182359,647.61,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686021597,1.10182359,647.61,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686022200,1.10182359,647.61,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686022499,1.10182359,647.61,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686023095,1.10182359,647.6,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686023601,1.10182359,647.6,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686023900,1.10182359,647.6,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686024803,1.10182359,647.6,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686025002,1.10182359,647.59,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686025206,1.10182359,647.59,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686025702,1.10182359,647.59,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686025903,1.10182359,647.58,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686026203,1.10182359,647.58,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686027103,1.10182359,647.58,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686027305,1.10182359,647.58,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686027505,1.10182359,647.57,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686027807,1.10182359,647.57,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686028502,1.10182359,647.56,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686028703,1.10182359,647.56,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686029306,1.10182359,647.56,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686029805,1.10182359,647.56,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686030005,1.10182359,647.55,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686030705,1.10182359,647.55,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686031502,1.10182359,647.55,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686031701,1.10182359,647.55,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686031904,1.10182359,647.54,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686032507,1.10182359,647.54,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686032710,1.10182359,647.54,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686032909,1.10182359,647.53,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686033109,1.10182359,647.53,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686033311,1.10182359,647.53,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686033905,1.15492827,647.74,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686034815,1.10185919,647.73,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686035811,1.10185919,647.72,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686037514,1.10185919,647.71,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686038715,1.10185919,647.7,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686039015,1.10185919,647.7,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686039211,1.10185919,647.7,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686039515,1.10185919,647.7,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686040015,1.10185919,647.69,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686040210,1.10185919,647.69,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686040617,1.10185919,647.69,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686041017,1.10185919,647.69,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686041218,1.10185919,647.68,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686041619,1.10185919,647.68,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686042720,1.10185919,647.68,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686043019,1.10185919,647.68,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686043519,1.10185919,647.67,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686044020,1.10185919,647.67,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686044620,1.10185919,647.67,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686045020,1.10185919,647.66,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686045217,1.10185919,647.66,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686045821,1.10185919,647.66,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686046023,1.10185919,647.66,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686046422,1.10185919,647.65,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686046619,1.10185919,647.65,647.38,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747686046620,1.10185919,647.65,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686046822,1.10185919,647.65,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686047323,1.10185919,647.65,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686047623,1.10185919,647.64,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686047824,1.10185919,647.64,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686049021,1.10185919,647.63,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686049220,1.10185919,647.63,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686049927,1.10185919,647.63,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686050327,1.10185919,647.62,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686050626,1.10185919,647.62,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686051022,1.10185919,647.62,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686052229,1.10185919,647.62,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686052724,1.10185919,647.61,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686053629,1.10185919,647.61,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686053928,1.10185919,647.6,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686054129,1.10185919,647.6,647.43,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686054628,1.10185919,647.6,647.44,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686055229,1.10185919,647.6,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686055632,1.10185919,647.59,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686055826,1.10185919,647.59,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686056523,1.10185919,647.59,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686056825,1.10185919,647.58,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686057328,1.10185919,647.58,647.43,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686057929,1.10185919,647.58,647.44,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686058430,1.10185919,647.57,647.44,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686058624,1.10185919,647.57,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686058929,1.10185919,647.57,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686059725,1.10185919,647.56,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686059930,1.10185919,647.56,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686060329,1.10185919,647.56,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686060629,1.10185919,647.56,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686061030,1.10185919,647.56,647.43,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686061231,1.10185919,647.55,647.43,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686061430,1.10185919,647.55,647.44,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686062129,1.10185919,647.54,647.44,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686062426,1.10185919,647.54,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686062731,1.10185919,647.53,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686063133,1.53990436,647.83,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686063334,1.10146068,647.52,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686063535,1.10146068,647.52,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686064133,1.10146068,647.52,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686064534,1.10146068,647.51,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686064828,1.10146068,647.51,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686065938,1.10146068,647.5,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686067938,1.10146068,647.49,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686069541,1.10146068,647.48,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686071338,1.10146068,647.47,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686072746,1.10146068,647.46,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686074345,1.10146068,647.45,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686074545,1.10146068,647.45,647.08,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686074941,1.10146068,647.45,647.09,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686075349,1.10146068,647.45,647.09,0.57721409]
["bitfinex-derivatives","BNBF0:USTF0",1747686075747,1.10146068,647.45,647.1,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686076146,1.10146068,647.44,647.1,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686076341,1.10146068,647.44,647.11,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686076747,1.10146068,647.44,647.12,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747686077545,1.10146068,647.44,647.13,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686077746,1.15565516,647.63,647.13,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686078850,1.09996475,647.62,647.13,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686079051,1.09996475,647.62,647.14,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686079847,1.09996475,647.62,647.15,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686080553,1.09996475,647.62,647.16,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686080752,1.09996475,647.61,647.17,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686081352,1.09996475,647.61,647.18,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686082251,1.09996475,647.6,647.18,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686082451,1.09996475,647.6,647.19,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686083052,1.09996475,647.6,647.2,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686083854,1.09996475,647.59,647.21,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686084150,1.09996475,647.59,647.22,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686084551,1.09996475,647.59,647.16,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686085054,1.09996475,647.58,647.16,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686085356,1.09996475,647.58,647.17,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686085956,1.09996475,647.58,647.18,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686086356,1.09996475,647.58,647.19,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686086557,1.09996475,647.58,647.2,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686087058,1.09996475,647.57,647.2,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686087558,1.09996475,647.57,647.21,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686087859,1.09996475,647.57,647.22,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686088260,1.09996475,647.57,647.23,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686088758,1.09996475,647.56,647.23,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686088963,1.09996475,647.56,647.24,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686089462,1.09996475,647.56,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686089764,1.09996475,647.56,647.26,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686090461,1.09996475,647.56,647.22,0.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1747686090761,1.09996475,647.55,647.22,0.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1747686090964,1.09996475,647.55,647.23,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686091767,1.09996475,647.55,647.24,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686091966,1.09996475,647.54,647.24,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686092665,1.09996475,647.54,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686093267,1.09996475,647.54,647.26,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686093768,1.09996475,647.53,647.24,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686094266,1.09996475,647.53,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686094668,1.09996475,647.52,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686094867,1.09996475,647.52,647.26,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686095268,1.09996475,647.52,647.13,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686095565,1.09996475,647.52,647.14,0.2686543]
["bitfinex-derivatives","BNBF0:USTF0",1747686095770,1.09996475,647.51,647.14,0.2686543]
["bitfinex-derivatives","BNBF0:USTF0",1747686095972,1.09996475,647.51,647.15,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686096466,1.09996475,647.51,647.16,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686097171,1.09996475,647.51,647.17,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686097373,1.09996475,647.5,647.17,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686097766,1.09996475,647.5,647.18,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686098271,1.09996475,647.5,647.19,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686098671,1.09996475,647.5,647.2,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686099074,1.09996475,647.5,647.21,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686099568,1.15565516,647.66,647.22,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686099774,1.15565516,647.74,647.22,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686099973,1.15565516,647.74,647.16,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747686099974,1.15565516,647.74,647.23,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686100475,1.15565516,647.74,647.24,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686100677,1.09999515,647.73,647.24,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686101075,1.09999515,647.73,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686102072,1.09999515,647.73,647.26,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686102674,1.09999515,647.72,647.27,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686103278,1.09999515,647.72,647.28,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686103779,1.09999515,647.72,647.29,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686104483,1.09999515,647.71,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686105180,1.09999515,647.71,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686105983,1.09999515,647.7,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686106484,1.09999515,647.7,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686107084,1.09999515,647.69,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686107384,1.09999515,647.69,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686107883,1.09999515,647.69,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686108577,1.09999515,647.69,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686109286,1.09999515,647.69,647.36,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686109484,1.09999515,647.68,647.36,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686109986,1.09999515,647.68,647.37,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686110984,1.09999515,647.67,647.37,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686111184,1.09999515,647.67,647.38,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686111685,1.09999515,647.67,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686112486,1.09999515,647.67,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686112988,1.09999515,647.66,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686113486,1.09999515,647.66,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686113887,1.09999515,647.65,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686114387,1.09999515,647.65,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686114587,1.09999515,647.65,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686114881,1.09999515,647.65,647.36,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686115690,1.09999515,647.64,647.36,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686115889,1.09999515,647.64,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686116287,1.09999515,647.64,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686117091,1.09999515,647.63,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686118493,1.09999515,647.63,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686118991,1.09999515,647.62,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686119391,1.09999515,647.62,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686119792,1.09999515,647.62,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686120090,1.09999515,647.62,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686120285,1.09999515,647.62,647.33,0.26860246]
["bitfinex-derivatives","BNBF0:USTF0",1747686120484,1.09999515,647.62,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686120684,1.09999515,647.62,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686120886,1.09999515,647.61,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686121091,1.09999515,647.61,647.25,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686121387,1.09999515,647.61,647.26,0.26860349]
["bitfinex-derivatives","BNBF0:USTF0",1747686121986,1.09999515,647.61,647.27,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686122390,1.09999515,647.6,647.27,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686122590,1.09999515,647.6,647.28,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686122894,1.09999515,647.6,647.29,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686123597,1.09999515,647.59,647.29,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686123894,1.09999515,647.59,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686124394,1.09999515,647.59,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686124888,1.09999515,647.59,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686125097,1.09999515,647.58,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686125894,1.09999515,647.58,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686126292,1.09999515,647.58,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686126495,1.15565516,647.78,647.29,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686127395,1.15565516,647.78,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686128298,1.10062679,647.77,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686128497,1.10062679,647.77,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686129198,1.10062679,647.77,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686129394,1.10062679,647.77,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686129598,1.10062679,647.76,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686129797,1.10062679,647.76,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686130293,1.10062679,647.76,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686130491,1.10062679,647.76,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686131095,1.10062679,647.76,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686131400,1.10062679,647.75,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686131799,1.10062679,647.75,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686132498,1.10062679,647.75,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686132799,1.10062679,647.74,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686133697,1.10062679,647.74,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686134004,1.10062679,647.73,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686134401,1.10062679,647.73,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686134804,1.10062679,647.73,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686135203,1.10062679,647.72,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686135598,1.10062679,647.72,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686135903,1.10062679,647.72,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686136700,1.10062679,647.72,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686137003,1.10062679,647.71,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686137503,1.10062679,647.71,647.29,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686137804,1.10062679,647.71,647.3,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686138306,1.10062679,647.7,647.3,0.57713632]
["bitfinex-derivatives","BNBF0:USTF0",1747686139308,1.10062679,647.7,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686139702,1.10062679,647.69,647.31,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686139906,1.10062679,647.69,647.32,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686140706,1.10062679,647.69,647.33,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686141112,1.10062679,647.68,647.34,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686141409,1.10062679,647.68,647.35,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686142009,1.10062679,647.68,647.36,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686142409,1.10062679,647.68,647.37,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686143511,1.10062679,647.68,647.38,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686143707,1.10062679,647.67,647.38,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686144109,1.10062679,647.67,647.39,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686144707,1.10062679,647.67,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686145315,1.10062679,647.66,647.4,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686145714,1.10062679,647.66,647.41,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686146415,1.10062679,647.66,647.42,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686147013,1.10062679,647.66,647.43,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686147216,1.10062679,647.65,647.43,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686147415,1.10062679,647.65,647.44,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686147815,1.10062679,647.65,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686148510,1.10062679,647.64,647.45,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686148817,1.10062679,647.64,647.46,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686149116,1.10062679,647.64,647.47,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686150017,1.10062679,647.64,647.48,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686150217,1.10062679,647.63,647.48,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686151021,1.10062679,647.63,647.49,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686151318,1.10062679,647.62,647.49,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686151818,1.10062679,647.62,647.5,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686152419,1.10062679,647.62,647.51,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686152816,1.15565516,647.86,647.51,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686153018,1.15565516,647.86,647.52,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686153214,1.15565516,647.86,647.53,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686153920,1.10130623,647.85,647.53,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686154120,1.10130623,647.85,647.54,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686154620,1.10130623,647.85,647.55,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686155320,1.10130623,647.85,647.56,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686155618,2.25696139,647.84,647.56,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686156721,2.25696139,647.84,647.57,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686156922,1.10130623,647.83,647.57,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686157324,1.10130623,647.83,647.58,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686157924,1.10130623,647.83,647.59,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686158319,1.10130623,647.83,647.6,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686158523,1.10130623,647.83,647.61,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686158723,1.10130623,647.82,647.61,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686159025,1.10130623,647.82,647.62,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686159226,1.10130623,647.82,647.63,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686159827,1.10130623,647.82,647.64,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686160222,1.10130623,647.82,647.65,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686160428,1.10130623,647.81,647.65,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686160826,1.10130623,647.81,647.66,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686161427,1.10130623,647.81,647.67,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686161828,1.10130623,647.8,647.68,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686162932,1.10130623,647.8,647.69,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686163531,1.10130623,647.8,647.7,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686164031,1.10130623,647.8,647.71,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686164532,1.10130623,647.8,647.72,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686164931,1.10130623,647.79,647.72,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686165231,1.10130623,647.79,647.73,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686165934,1.10130623,647.79,647.74,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686166429,1.10130623,647.78,647.75,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686166732,1.10130623,647.78,647.76,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686167534,1.10130623,647.78,647.77,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686187945,1.15565516,648.12,647.77,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686188150,1.15565516,648.18,647.78,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686188950,1.15565516,648.18,647.79,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686189151,1.10180438,648.17,647.79,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686189650,1.10180438,648.17,647.8,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686190149,1.10180438,648.17,647.81,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686190646,1.10180438,648.17,647.82,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686191453,1.10180438,648.17,647.83,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686191751,1.10180438,648.16,647.83,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686192351,1.10180438,648.16,647.84,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686193051,1.10180438,648.16,647.85,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686193253,1.10180438,648.15,647.85,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686193651,1.10180438,648.15,647.86,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686194153,1.10180438,648.15,647.87,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686194749,1.10180438,648.15,647.88,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686194948,1.10180438,648.14,647.88,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686195152,1.10180438,648.14,647.89,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686195652,1.10180438,648.14,647.9,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686196252,1.10180438,648.13,647.91,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686197054,1.10180438,648.13,647.63,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747686197055,1.10180438,648.13,647.92,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686197654,1.10180438,648.13,647.93,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686197855,1.10180438,648.12,647.93,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686198355,1.10180438,648.12,647.94,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686198857,1.15565516,648.26,647.94,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686199256,1.15565516,648.26,647.95,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686200258,1.15565516,648.26,647.96,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686200559,1.07912035,648.25,647.96,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686201054,1.07912035,648.25,647.97,0.30854527]
["bitfinex-derivatives","BNBF0:USTF0",1747686201257,1.07912035,648.25,647.8,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1747686202359,1.15565516,648.69,647.8,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1747686203762,1.04343912,648.68,647.8,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1747686205761,1.04343912,648.67,647.8,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1747686206163,1.04343912,648.67,647.63,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747686206562,1.04343912,648.67,647.64,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1747686207062,1.04343912,648.66,647.64,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1747686208566,1.04343912,648.65,647.64,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1747686209067,1.04343912,648.65,647.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747686209767,1.04343912,648.64,647.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747686211367,1.04343912,648.63,647.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747686213273,1.04343912,648.62,647.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747686214973,1.04343912,648.61,647.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747686216374,1.04343912,648.6,647.65,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747686217274,1.04343912,648.6,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686218175,1.04343912,648.59,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686219579,1.15565516,648.85,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686221379,1.04032124,648.84,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686222678,1.04032124,648.83,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686224381,1.04032124,648.82,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686225381,1.04032124,648.81,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686226982,1.04032124,648.8,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686228184,1.04032124,648.79,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686229286,1.04032124,648.78,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686230277,1.04032124,648.77,647.65,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1747686230482,1.04032124,648.77,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686231687,1.04032124,648.76,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686233283,1.04032124,648.75,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686234885,1.04032124,648.74,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686236781,1.04032124,648.73,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686238790,1.15565516,649.02,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686239692,1.03041241,649.01,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686240793,1.03041241,649.0,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686242090,1.03041241,648.99,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686243294,1.03041241,648.98,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686244994,1.03041241,648.97,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686246797,1.03041241,648.96,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686248694,1.53990436,649.17,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686248898,2.30985654,649.33,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686249392,0.26809342,650.18,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686249999,0.26780149,650.17,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686250198,1.00214634,652.79,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686251593,1.03687524,652.78,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686252095,1.00214634,652.79,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686253694,1.52778635,649.15,647.65,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1747686253900,1.14583976,649.0,647.74,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686254304,1.03750141,648.99,647.74,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686255995,1.03750141,648.98,647.74,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686256201,1.14583976,648.93,647.79,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686256502,1.14583976,648.93,647.79,2.83470481]
["bitfinex-derivatives","BNBF0:USTF0",1747686257401,1.14583976,648.93,647.79,4.17070481]
["bitfinex-derivatives","BNBF0:USTF0",1747686257597,1.03750141,648.92,647.79,4.17070481]
["bitfinex-derivatives","BNBF0:USTF0",1747686257897,1.03750141,648.92,647.79,5.20870481]
["bitfinex-derivatives","BNBF0:USTF0",1747686259303,1.14583976,648.83,647.88,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686260307,1.03750141,648.82,647.88,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686262107,1.14583976,648.77,647.98,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686263314,1.03750141,648.76,647.98,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686264811,1.03750141,648.75,647.99,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686266113,1.03750141,648.74,647.99,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686267413,1.03750141,648.73,648.0,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686269411,1.03750141,648.72,648.0,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686270211,1.14583976,648.75,648.0,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686270212,1.03750141,648.71,648.0,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686270417,1.03750141,648.71,647.99,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686271621,1.03750141,648.7,647.99,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686272621,1.03750141,648.7,648.0,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747686272926,1.03750141,648.69,648.0,2.82470481]
["bitfinex-derivatives","BNBF0:USTF0",1747686273823,1.03750141,648.68,648.0,2.82470481]
["bitfinex-derivatives","BNBF0:USTF0",1747686275319,1.03750141,648.68,648.01,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686275528,1.03750141,648.67,648.01,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686275727,1.03750141,648.67,648.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747686276124,1.03750141,648.66,648.02,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747686277426,1.03750141,648.65,648.02,3.13070481]
["bitfinex-derivatives","BNBF0:USTF0",1747686278329,1.03750141,648.64,648.02,3.13070481]
["bitfinex-derivatives","BNBF0:USTF0",1747686280131,1.03750141,648.63,648.06,1.93370481]
["bitfinex-derivatives","BNBF0:USTF0",1747686280535,1.03750141,648.63,648.07,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686280933,1.03750141,648.63,648.08,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686281636,1.03750141,648.63,648.09,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686281830,1.03750141,648.63,648.1,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686282029,1.03750141,648.62,648.1,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686282333,1.03750141,648.62,648.11,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686283137,1.03750141,648.62,648.12,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686283638,1.03750141,648.61,648.12,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686283833,1.03750141,648.61,648.13,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686284134,1.03750141,648.61,648.14,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686284836,1.03750141,648.61,648.15,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686285443,1.03750141,648.61,648.16,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686285833,1.03750141,648.6,648.17,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686286437,1.03750141,648.6,648.18,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686287142,1.03750141,648.59,648.19,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686287339,1.03750141,648.59,648.2,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686287939,1.03750141,648.59,648.21,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686288838,1.03750141,648.58,648.22,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686289439,1.03750141,648.58,648.23,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686290041,1.03750141,648.58,648.24,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686290242,1.03750141,648.57,648.24,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686290743,1.03750141,648.57,648.25,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686291545,1.03750141,648.56,648.26,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686292148,1.03750141,648.56,648.27,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686292845,1.03750141,648.55,648.28,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686293339,1.03750141,648.55,648.29,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686293747,1.03750141,648.55,648.3,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686294241,1.03750141,648.55,648.31,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686294440,1.03750141,648.54,648.31,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686294645,1.03750141,648.54,648.32,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686295448,1.03750141,648.54,648.33,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686295949,1.03750141,648.53,648.34,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686296545,1.03750141,648.53,648.35,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686296953,1.03750141,648.53,648.36,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686297253,1.03750141,648.53,648.37,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686297551,1.03750141,648.52,648.37,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686298350,1.03750141,648.52,648.24,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686298653,1.03750141,648.51,648.24,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686298852,1.03750141,648.51,648.25,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686299253,1.03750141,648.51,648.26,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686299554,1.03750141,648.51,648.27,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686299954,1.03750141,648.51,648.28,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686300352,1.03750141,648.5,648.28,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686301453,1.03750141,648.5,648.29,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686301754,1.03750141,648.49,648.29,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686302053,1.03750141,648.49,648.3,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686302649,1.03750141,648.49,648.31,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686303054,1.03750141,648.49,648.07,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686303354,1.03750141,648.49,648.24,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1747686303551,1.03750141,648.48,648.24,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1747686303757,1.03750141,648.48,648.07,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686304357,1.03750141,648.48,648.08,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686304656,1.03750141,648.48,648.09,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686305056,1.03750141,648.47,648.09,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686305257,1.03750141,648.47,648.1,0.26825461]
["bitfinex-derivatives","BNBF0:USTF0",1747686305458,1.03750141,648.47,648.11,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686305656,1.03750141,648.47,648.12,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686306258,1.03750141,648.46,648.12,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686306457,1.03750141,648.46,648.13,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686307354,1.03750141,648.46,648.14,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686307658,1.14583976,648.7,648.15,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686308260,1.14583976,648.7,648.16,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686308859,1.14583976,648.7,648.17,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686309058,1.05301564,648.69,648.17,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686309660,1.05301564,648.69,648.18,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686310261,1.05301564,648.69,648.19,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686310560,1.05301564,648.69,648.2,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686310759,1.14583976,648.67,648.2,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686311157,1.14583976,648.67,648.21,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686311564,1.14583976,648.67,648.22,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686312162,1.14583976,648.67,648.23,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686312463,1.05301564,648.66,648.23,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686312864,1.05301564,648.66,648.24,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686313668,1.05301564,648.66,648.25,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686313965,1.05301564,648.66,648.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747686314363,1.14583976,648.64,648.26,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747686314966,1.14583976,648.64,648.27,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686315265,1.05301564,648.63,648.28,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686315959,1.05301564,648.63,648.29,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686316267,1.05301564,648.62,648.29,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686317061,1.05301564,648.62,648.3,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686317367,1.05301564,648.62,648.31,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686317567,1.05301564,648.61,648.31,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686318368,1.05301564,648.61,648.32,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686318663,2.29167953,648.87,648.32,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686318664,1.05301564,648.6,648.32,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686318870,1.05301564,648.6,648.33,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686319369,1.05301564,648.6,648.34,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686319569,1.05301564,648.59,648.34,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686319969,1.05301564,648.59,648.35,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686320468,1.05301564,648.59,648.36,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686320768,1.05301564,648.59,648.37,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686321168,1.05301564,648.59,648.38,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686321669,1.05301564,648.58,648.39,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686322063,1.05301564,648.58,648.4,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686322661,1.14583976,648.77,648.4,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686322866,1.14583976,648.77,648.41,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686323371,1.14583976,648.77,648.42,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686323771,1.14583976,648.77,648.43,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686323971,1.05344343,648.76,648.43,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686324575,1.05344343,648.76,648.44,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686324771,1.05344343,648.75,648.44,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686325365,1.05344343,648.75,648.33,0.26817606]
["bitfinex-derivatives","BNBF0:USTF0",1747686325366,1.05344343,648.75,648.45,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686326173,1.05344343,648.74,648.45,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686326473,1.05344343,648.74,648.46,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686326867,1.05344343,648.74,648.47,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686327570,1.05344343,648.73,648.47,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686327774,1.05344343,648.73,648.48,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686328067,1.05344343,648.73,648.49,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686328768,1.05344343,648.73,648.5,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686329373,1.05344343,648.72,648.5,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686329575,1.05344343,648.72,648.51,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686329873,1.05344343,648.72,648.52,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686330174,1.14583976,648.99,648.53,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686330774,1.14583976,648.99,648.44,0.26814506]
["bitfinex-derivatives","BNBF0:USTF0",1747686330775,1.14583976,648.99,648.54,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686331175,1.14583976,648.99,648.55,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686331676,1.14583976,648.99,648.56,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686331975,1.05092804,648.98,648.56,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686332175,1.05092804,648.98,648.57,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686332675,1.05092804,648.98,648.58,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686332872,1.05092804,648.97,648.59,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686333471,1.05092804,648.97,648.6,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686333976,1.05092804,648.96,648.6,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686334173,1.05092804,648.96,648.61,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686334677,1.05092804,648.96,648.62,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686335377,1.05092804,648.96,648.63,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686335574,1.05092804,648.95,648.63,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686335877,1.05092804,648.95,648.64,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686336976,1.05092804,648.95,648.65,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686337275,1.05092804,648.94,648.65,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686337980,1.05092804,648.94,648.66,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686338374,1.05092804,648.93,648.66,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686338682,1.05092804,648.93,648.67,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686339679,1.05092804,648.93,648.68,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686339887,1.14583976,649.09,648.68,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686339888,1.05092804,648.92,648.68,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686340080,1.05092804,648.92,648.69,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686340883,1.05092804,648.92,648.7,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686341083,1.05092804,648.91,648.7,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686342285,1.05092804,648.91,648.71,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686342487,1.05092804,648.9,648.72,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686343386,1.05092804,648.9,648.73,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686343686,1.05092804,648.89,648.73,0.30812582]
["bitfinex-derivatives","BNBF0:USTF0",1747686343887,1.05092804,648.89,648.54,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1747686344184,1.05092804,648.89,648.55,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686344891,1.05092804,648.89,648.56,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686345191,1.05092804,648.88,648.56,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686345693,1.05092804,648.88,648.57,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686346195,1.05092804,648.88,648.58,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686346996,1.14583976,649.11,648.58,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686347498,1.14583976,649.11,648.59,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686348198,1.14583976,649.11,648.6,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686348594,1.04845219,649.1,648.6,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686348892,1.04845219,649.1,648.61,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686349097,1.04845219,649.1,648.57,0.26807173]
["bitfinex-derivatives","BNBF0:USTF0",1747686349098,1.04845219,649.1,648.62,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686349991,1.04845219,649.1,648.63,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686350197,1.04845219,649.09,648.63,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686350494,1.04845219,649.09,648.64,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686351096,1.04845219,649.09,648.65,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686351694,1.04845219,649.09,648.66,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686351899,1.04845219,649.08,648.66,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686353000,1.04845219,649.08,648.67,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686353401,1.04845219,649.08,648.68,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686353804,1.04845219,649.08,648.69,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686354000,1.04845219,649.07,648.69,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686354602,1.04845219,649.07,648.7,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686355101,1.04845219,649.07,648.71,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686355298,1.04845219,649.06,648.71,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686355802,1.04845219,649.06,648.72,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686356104,1.04845219,649.06,648.73,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686356605,1.04845219,649.05,648.74,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686357405,1.04845219,649.05,648.75,0.30800592]
["bitfinex-derivatives","BNBF0:USTF0",1747686357903,1.04845219,649.05,648.61,0.26806244]
["bitfinex-derivatives","BNBF0:USTF0",1747686358304,1.04845219,649.04,648.62,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686358605,1.04845219,649.04,648.63,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686359004,1.04845219,649.04,648.64,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686359905,1.04845219,649.03,648.65,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686360507,1.04845219,649.03,648.66,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686361107,1.04845219,649.03,648.67,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686361808,1.04845219,649.02,648.68,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686362507,1.04845219,649.02,648.69,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686363008,1.04845219,649.02,648.7,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686363409,1.04845219,649.01,648.7,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686363608,1.04845219,649.01,648.71,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686364609,1.04845219,649.01,648.72,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686365507,1.04845219,649.01,648.73,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686365711,1.04845219,649.0,648.74,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686366711,1.04845219,649.0,648.75,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686366904,1.04845219,648.99,648.75,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686367914,1.04845219,648.99,648.76,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686368116,1.04845219,648.99,648.77,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686368615,1.04845219,648.99,648.78,0.30798567]
["bitfinex-derivatives","BNBF0:USTF0",1747686369217,1.04845219,648.99,648.56,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747686369510,1.04845219,648.98,648.67,0.26806141]
["bitfinex-derivatives","BNBF0:USTF0",1747686369711,1.04845219,648.98,648.56,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747686369910,1.04845219,648.98,648.57,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686370719,1.04845219,648.98,648.58,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686371015,1.04845219,648.97,648.58,1.39197712]
["bitfinex-derivatives","BNBF0:USTF0",1747686371216,1.04845219,648.97,648.59,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686371415,1.04845219,648.97,648.59,0.57603956]
["bitfinex-derivatives","BNBF0:USTF0",1747686371717,1.04845219,648.97,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686372315,1.04845219,648.96,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686373714,1.04845219,648.95,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686375216,1.04845219,648.94,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686376617,1.04845219,648.93,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686377719,1.04845219,648.93,648.59,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686377917,1.04845219,648.92,648.59,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686378519,1.04845219,648.92,648.59,0.57604369]
["bitfinex-derivatives","BNBF0:USTF0",1747686379019,1.04845219,648.92,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686379614,1.04845219,648.91,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686381021,1.04845219,648.9,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686382521,1.04845219,648.89,648.6,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686382727,1.04845219,648.89,648.61,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686382925,1.04845219,648.89,648.62,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686383626,1.04845219,648.89,648.63,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686383827,1.04845219,648.88,648.63,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686384026,1.04845219,648.88,648.64,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686384923,1.04845219,648.87,648.65,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686385828,1.04845219,648.87,648.66,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686386427,1.04845219,648.86,648.67,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686386627,1.04845219,648.86,648.68,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686387233,1.04845219,648.86,648.69,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686387527,1.04845219,648.86,648.7,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686388027,1.04845219,648.85,648.71,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686388630,1.04845219,648.85,648.72,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686389631,1.04845219,648.84,648.73,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686389830,1.04845219,648.84,648.74,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686390131,1.04845219,648.84,648.75,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686390530,1.04845219,648.84,648.76,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686391032,1.04845219,648.84,648.77,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686391231,1.14583976,649.07,648.77,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686391530,1.14583976,649.07,648.78,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686391830,1.14583976,649.07,648.79,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686392331,1.14583976,649.07,648.8,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686392526,1.06482793,649.06,648.8,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686393130,1.06482793,649.06,648.81,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686393729,1.06482793,649.05,648.81,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686394233,1.06482793,649.05,648.82,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686394636,1.06482793,649.05,648.83,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686394934,1.06482793,649.04,648.83,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686395135,1.06482793,649.04,648.84,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686395734,1.06482793,649.04,648.85,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686395931,1.06482793,649.03,648.85,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686396439,1.06482793,649.03,648.86,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686396940,1.06482793,649.03,648.87,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686397538,1.06482793,649.03,648.88,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686397936,1.06482793,649.03,648.89,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686398240,1.06482793,649.02,648.89,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686398938,1.06482793,649.02,648.9,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686399140,1.06482793,649.01,648.9,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686399537,1.06482793,649.01,648.91,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686399741,1.06482793,649.01,648.92,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686400340,1.06482793,649.01,648.93,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686400537,1.06482793,649.0,648.93,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686401242,1.06482793,649.0,648.94,0.30797712]
["bitfinex-derivatives","BNBF0:USTF0",1747686401545,1.06482793,648.99,648.58,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747686402545,1.06482793,648.99,648.59,0.57600685]
["bitfinex-derivatives","BNBF0:USTF0",1747686402942,1.06482793,648.98,648.6,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686403445,1.06482793,648.98,648.61,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686404046,1.06482793,648.98,648.62,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686405148,1.06482793,648.97,648.62,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686405449,1.06482793,648.97,648.63,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686406050,1.06482793,648.97,648.64,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686406650,1.06482793,648.97,648.65,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686406849,1.06482793,648.96,648.65,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686407250,1.06482793,648.96,648.61,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686407653,1.06482793,648.96,648.62,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1747686407954,1.06482793,648.96,648.63,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686408252,1.06482793,648.95,648.63,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686408452,1.06482793,648.95,648.64,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686409654,1.06482793,648.95,648.65,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686409855,1.06482793,648.94,648.65,0.3079537]
["bitfinex-derivatives","BNBF0:USTF0",1747686410155,1.06482793,648.94,648.66,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686410551,1.06482793,648.94,648.67,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686411053,1.06482793,648.93,648.68,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686411755,1.06482793,648.93,648.65,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686412463,1.06482793,648.93,648.66,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686412660,1.06482793,648.92,648.66,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686412857,1.06482793,648.92,648.65,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686413754,1.06482793,648.92,648.66,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686413957,1.06482793,648.91,648.66,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686414157,1.06482793,648.91,648.67,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686414761,1.06482793,648.91,648.68,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686415455,1.06482793,648.91,648.69,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686415664,1.06482793,648.9,648.69,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686416157,1.06482793,648.9,648.7,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686416361,1.06482793,648.9,648.71,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686416762,1.06482793,648.9,648.72,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686417262,1.06482793,648.9,648.73,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686417462,1.06482793,648.89,648.73,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686418062,1.06482793,648.89,648.74,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686418457,1.06482793,648.89,648.75,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686419062,1.06482793,648.88,648.75,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686419263,1.06482793,648.88,648.76,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686420063,1.06482793,648.88,648.77,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686420263,1.06482793,648.88,648.78,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686420564,1.06482793,648.87,648.78,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686421465,1.06482793,648.87,648.79,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686422059,1.14583976,649.05,648.79,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686422060,1.06482793,648.86,648.79,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686422265,1.06482793,648.86,648.8,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686422768,1.06482793,648.85,648.81,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686423267,1.06482793,648.85,648.82,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686424568,1.06482793,648.85,648.83,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686424869,1.06482793,648.84,648.83,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686425771,1.14583976,649.14,648.83,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686426170,1.14583976,649.14,648.84,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686426573,1.14583976,649.14,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686426866,1.14583976,649.14,648.86,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686427372,1.14583976,649.14,648.87,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686427674,1.06132973,649.13,648.87,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686428172,1.06132973,649.13,648.88,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686428974,1.06132973,649.12,648.89,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686429672,1.06132973,649.12,648.9,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686430074,1.06132973,649.12,648.91,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686430475,1.06132973,649.11,648.91,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686430675,1.06132973,649.11,648.92,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686431178,1.06132973,649.11,648.93,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686431578,1.06132973,649.1,648.93,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686432278,1.06132973,649.1,648.94,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686432577,1.06132973,649.09,648.94,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686432977,1.06132973,649.09,648.95,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686433376,1.06132973,649.09,648.96,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686433679,1.06132973,649.09,648.97,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686433977,1.06132973,649.08,648.97,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686434173,1.06132973,649.08,648.98,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686434982,1.06132973,649.08,648.99,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686435378,1.06132973,649.08,649.0,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686435779,1.06132973,649.07,649.01,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686436281,1.06132973,649.07,649.02,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686436680,1.06132973,649.06,649.02,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686437186,1.06132973,649.06,649.03,0.3079549]
["bitfinex-derivatives","BNBF0:USTF0",1747686437883,1.06132973,649.06,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686438585,1.14583976,649.18,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686438586,1.06132973,649.05,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686439889,1.06132973,649.05,648.87,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686440086,1.06132973,649.04,648.87,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686440491,1.06132973,649.04,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686441692,1.06132973,649.03,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686443290,1.06132973,649.02,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686444888,1.06132973,649.01,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686446293,1.06132973,649.0,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686447498,1.06132973,648.99,648.86,0.3079242]
["bitfinex-derivatives","BNBF0:USTF0",1747686448195,1.06132973,648.99,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686448699,1.06132973,648.98,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686450695,1.14583976,649.25,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686450894,1.14583976,649.35,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686452401,1.06062503,649.34,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686453701,2.20646479,649.33,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686455002,1.06062503,649.32,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686456808,2.20646479,649.31,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686457907,1.06062503,649.3,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686459806,1.06062503,649.29,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686460906,1.06062503,649.28,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686462407,1.06062503,649.27,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686464010,1.06062503,649.26,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686465308,1.06062503,649.25,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686467012,1.06062503,649.24,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686468814,1.06062503,649.23,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686470114,1.06062503,649.22,648.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747686470614,1.06062503,649.22,648.79,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747686471514,1.06062503,649.21,648.8,0.26797058]
["bitfinex-derivatives","BNBF0:USTF0",1747686473116,1.06062503,649.2,648.8,1.38497058]
["bitfinex-derivatives","BNBF0:USTF0",1747686475215,1.06062503,649.19,648.8,1.38497058]
["bitfinex-derivatives","BNBF0:USTF0",1747686476318,1.06062503,649.19,648.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747686476516,1.06062503,649.19,648.8,1.38496439]
["bitfinex-derivatives","BNBF0:USTF0",1747686477118,1.06062503,649.18,648.8,1.38496439]
["bitfinex-derivatives","BNBF0:USTF0",1747686478617,1.06062503,649.17,648.8,1.38496439]
["bitfinex-derivatives","BNBF0:USTF0",1747686479319,1.06062503,649.17,648.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747686479814,1.06062503,649.16,648.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747686480521,1.06062503,649.16,648.8,1.38498813]
["bitfinex-derivatives","BNBF0:USTF0",1747686480720,1.06062503,649.16,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686481422,1.06062503,649.16,648.82,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686481619,1.06062503,649.15,648.82,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686482015,1.06062503,649.15,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686482821,1.06062503,649.14,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686484327,1.06062503,649.13,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686485526,1.06062503,649.12,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686487831,1.06062503,649.11,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686488729,1.06062503,649.1,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686490031,1.06062503,649.09,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686491129,1.06062503,649.08,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686493532,1.06062503,649.07,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686495434,1.06062503,649.06,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686497537,1.06062503,649.05,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686498840,1.06062503,649.04,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686500034,1.06062503,649.03,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686501540,1.06062503,649.02,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686502635,1.06062503,649.01,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686503843,1.06062503,649.01,648.8,0.26800773]
["bitfinex-derivatives","BNBF0:USTF0",1747686504142,1.06062503,649.0,648.8,0.26800773]
["bitfinex-derivatives","BNBF0:USTF0",1747686504543,1.06062503,649.0,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686505045,1.06062503,648.99,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686507253,1.06062503,648.98,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686508851,1.14583976,649.22,648.81,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686509051,1.14583976,649.22,648.82,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686509552,1.14583976,649.22,648.83,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686509950,1.14583976,649.22,648.84,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686510450,1.14583976,649.22,648.85,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686510652,1.07094303,649.21,648.85,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686511252,1.07094303,649.21,648.86,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686511751,1.07094303,649.21,648.81,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747686511752,1.07094303,649.21,648.87,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686512555,1.07094303,649.21,648.88,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686512852,1.07094303,649.21,648.89,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686513554,2.29167953,649.58,648.89,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686513751,0.26797265,650.17,648.9,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686514753,0.26764598,652.29,648.92,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686515252,0.26764598,652.29,648.93,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686515453,0.26764598,652.29,648.94,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686516052,0.26764598,652.29,648.95,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686516254,0.26764598,652.29,648.96,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686516756,0.26764598,652.29,648.97,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686517354,0.26764598,652.29,648.98,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686518149,0.26764598,652.29,648.99,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686518354,1.00018772,652.91,648.99,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686518554,0.26763878,652.28,649.0,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686518850,1.00018772,652.91,649.0,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686519255,1.00018772,652.91,649.01,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686519452,1.00018772,652.91,649.01,1.22987551]
["bitfinex-derivatives","BNBF0:USTF0",1747686519660,0.26757602,652.9,649.01,1.22987551]
["bitfinex-derivatives","BNBF0:USTF0",1747686519857,0.26757602,652.9,649.02,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686520156,0.26757602,652.9,649.03,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686520953,0.26757602,652.9,649.04,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686521256,1.00018772,652.91,649.04,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686521460,1.00018772,652.91,649.05,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686522562,1.15221339,649.31,649.06,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686523061,1.15221339,649.31,649.07,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686523560,1.15221339,649.31,649.08,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686523764,1.07064148,649.3,649.08,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686524162,1.07064148,649.3,649.09,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686524762,1.07064148,649.3,649.1,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686525462,1.07064148,649.29,649.1,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686525762,1.07064148,649.29,649.11,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686526161,1.07064148,649.29,649.12,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686526562,1.07064148,649.28,649.12,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686526762,1.07064148,649.28,649.13,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686527362,1.07064148,649.28,649.14,0.30787551]
["bitfinex-derivatives","BNBF0:USTF0",1747686527864,1.07064148,649.28,649.01,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747686528063,1.07064148,649.27,649.01,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747686528464,1.07064148,649.27,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686529159,1.07064148,649.27,649.03,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686529764,1.07064148,649.26,649.03,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686530058,1.07064148,649.26,649.04,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686530557,1.07064148,649.26,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686531064,1.07064148,649.26,649.03,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686531260,1.07064148,649.25,649.03,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686531564,1.07064148,649.25,649.04,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686532060,1.07064148,649.25,649.05,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686532363,1.07064148,649.24,649.05,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686532564,1.07064148,649.24,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686533767,1.07064148,649.23,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686534867,1.07064148,649.22,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686536563,1.07064148,649.21,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686537870,1.07064148,649.2,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686539469,1.07064148,649.19,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686540869,1.07064148,649.18,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686542870,1.07064148,649.17,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686544271,1.07064148,649.16,649.02,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686544672,1.07064148,649.16,648.88,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686545472,1.07064148,649.15,648.72,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686545868,1.07064148,649.15,648.87,0.26798916]
["bitfinex-derivatives","BNBF0:USTF0",1747686546069,1.07064148,649.15,648.73,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686546772,1.07064148,649.14,648.74,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686546972,1.07064148,649.14,648.74,0.57584591]
["bitfinex-derivatives","BNBF0:USTF0",1747686547574,1.07064148,649.14,648.75,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686547973,1.07064148,649.13,648.75,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686548172,1.07064148,649.13,648.76,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686548473,1.07064148,649.13,648.77,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686548874,1.07064148,649.13,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686549474,1.07064148,649.12,648.79,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686550174,1.07064148,649.12,648.8,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686550874,1.07064148,649.12,648.81,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686551375,1.07064148,649.12,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686551577,1.07064148,649.11,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686552377,1.07064148,649.11,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686552779,1.07064148,649.1,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686553080,1.07064148,649.1,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686553778,1.07064148,649.1,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686554174,1.07064148,649.09,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686554371,1.07064148,649.09,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686554576,1.07064148,649.09,648.8,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1747686554774,1.07064148,649.09,648.81,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686555277,1.07064148,649.09,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686555477,1.07064148,649.08,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686555978,1.07064148,649.08,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686557082,1.07064148,649.07,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686557274,1.07064148,649.07,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686557980,1.07064148,649.07,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686558279,1.07064148,649.06,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686558575,1.07064148,649.06,648.79,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686558781,1.07064148,649.06,648.79,0.57584797]
["bitfinex-derivatives","BNBF0:USTF0",1747686558982,1.07064148,649.06,648.8,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686559985,1.07064148,649.05,648.81,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686560580,1.07064148,649.05,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686560781,1.07064148,649.05,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686560981,1.07064148,649.05,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686561878,1.07064148,649.04,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686562080,1.07064148,649.04,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686562283,1.07064148,649.04,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686562885,1.07064148,649.04,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686563184,1.07064148,649.04,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686563384,1.07064148,649.03,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686563577,1.07064148,649.03,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686564084,1.07064148,649.03,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686564387,1.07064148,649.02,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686564587,1.07064148,649.02,648.77,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747686564588,1.07064148,649.02,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686565487,1.07064148,649.02,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686565987,1.07064148,649.01,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686566386,1.07064148,649.01,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686566687,1.07064148,649.01,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686566882,1.07064148,649.01,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686567182,1.07064148,649.01,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686567380,1.07064148,649.0,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686567585,1.07064148,649.0,648.79,0.57585416]
["bitfinex-derivatives","BNBF0:USTF0",1747686567987,1.07064148,649.0,648.8,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686568189,1.07064148,649.0,648.81,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686568690,1.07064148,648.99,648.81,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686568891,1.07064148,648.99,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686569289,1.07064148,648.99,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686569793,1.07064148,648.98,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686570090,1.07064148,648.98,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686570490,1.07064148,648.98,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686571289,1.07064148,648.98,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686571691,1.07064148,648.98,648.82,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686571892,1.07064148,648.97,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686572194,1.07064148,648.97,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686572891,1.15221339,649.17,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686573196,1.15221339,649.17,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686573598,1.15221339,649.17,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686574299,1.15221339,649.17,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686574500,2.22435732,649.16,648.83,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686574992,2.22435732,649.16,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686575701,2.22435732,649.16,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686575994,1.07214393,649.15,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686576194,1.07214393,649.15,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686576600,1.07214393,649.15,648.83,0.267984]
["bitfinex-derivatives","BNBF0:USTF0",1747686577099,1.07214393,649.15,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686577395,1.07214393,649.14,648.84,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686577802,1.07214393,649.14,648.85,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686578202,1.07214393,649.14,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686578600,1.07214393,649.14,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686578997,1.07214393,649.13,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686579201,1.07214393,649.13,648.88,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686579399,1.07214393,649.13,648.89,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686580302,1.07214393,649.13,648.9,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686580997,1.07214393,649.12,648.91,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686581703,1.07214393,649.12,648.92,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686582202,1.07214393,649.12,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686582402,1.07214393,649.11,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686582599,1.07214393,649.11,648.85,0.26798709]
["bitfinex-derivatives","BNBF0:USTF0",1747686583098,1.07214393,649.11,648.86,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686583901,1.07214393,649.11,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686584305,1.07214393,649.1,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686584604,1.07214393,649.1,648.88,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686585105,1.07214393,649.1,648.89,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686585901,1.07214393,649.1,648.9,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686586506,1.07214393,649.1,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686586709,1.07214393,649.1,648.88,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686587108,1.07214393,649.1,648.87,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686587505,1.07214393,649.1,648.88,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686587708,1.07214393,649.1,648.78,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686588006,1.07214393,649.1,648.79,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686588205,1.07214393,649.1,648.8,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686588507,1.07214393,649.1,648.81,0.30785572]
["bitfinex-derivatives","BNBF0:USTF0",1747686588811,1.07214393,649.1,648.82,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686589714,1.07214393,649.1,648.83,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686590514,1.07214393,649.1,648.84,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686591315,1.07214393,649.1,648.85,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686592015,1.07214393,649.1,648.86,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686592316,1.07214393,649.1,648.87,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686593016,1.07214393,649.1,648.88,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686593717,1.07214393,649.1,648.89,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686594219,1.07214393,649.1,648.83,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686595120,1.53628452,649.47,648.84,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686595319,0.26799328,650.1,648.84,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686595916,0.26799328,650.1,648.85,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686596521,1.99705005,654.87,648.86,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686596820,1.99705005,654.87,648.87,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686597517,1.99705005,654.87,648.88,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686597720,0.26750403,653.88,648.89,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686597920,0.26750403,653.88,648.83,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686598420,0.26750403,653.88,648.84,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686598817,0.26750403,653.88,648.85,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686599317,1.99705005,654.87,648.85,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686599817,0.26749889,653.87,648.85,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686600120,0.26749889,653.87,648.86,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686600619,0.26749889,653.87,648.87,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686601322,0.26749889,653.87,648.88,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686601925,0.26724006,653.86,648.89,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686603519,0.2672339,656.4,648.89,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686606620,0.25697924,760.37,648.89,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686607223,0.25697924,760.37,648.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1747686607622,0.25697924,760.37,648.91,0.30787653]
["bitfinex-derivatives","BNBF0:USTF0",1747686612532,0.25697639,760.37,648.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747686613531,0.25697639,760.37,648.91,0.09164941]
["bitfinex-derivatives","BNBF0:USTF0",1747686614533,0.25697734,760.36,648.91,0.09164941]
["bitfinex-derivatives","BNBF0:USTF0",1747686620634,0.25697734,760.35,648.91,0.09164941]
["bitfinex-derivatives","BNBF0:USTF0",1747686623938,1.07396808,760.34,454.62,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686624535,1.07396808,760.34,454.63,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686624836,1.07396808,760.34,454.64,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686625237,3.84660347,648.98,647.28,3.23440881]
["bitfinex-derivatives","BNBF0:USTF0",1747686625437,3.84660347,648.98,647.29,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686625742,1.07396808,648.97,647.29,0.57605468]
["bitfinex-derivatives","BNBF0:USTF0",1747686626141,1.07396808,648.97,647.29,1.67105468]
["bitfinex-derivatives","BNBF0:USTF0",1747686626339,1.07396808,648.97,647.29,1.40288689]
["bitfinex-derivatives","BNBF0:USTF0",1747686626543,1.07396808,648.97,647.3,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686626842,1.15401352,648.34,647.78,1.94027923]
["bitfinex-derivatives","BNBF0:USTF0",1747686627039,1.15401352,648.34,647.79,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686627638,1.15401352,648.34,647.8,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686627838,1.07396808,648.33,647.8,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686628338,1.07396808,648.33,647.81,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686629139,1.07396808,648.32,647.82,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686630047,1.07396808,648.32,647.69,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686630645,1.07396808,648.31,647.69,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686630848,1.07396808,648.31,647.7,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686631346,1.07396808,648.31,647.71,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686632148,1.07396808,648.31,647.72,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686632349,1.07396808,648.3,647.72,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686632753,1.07396808,648.3,647.73,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686633848,1.07396808,648.3,647.68,1.94027923]
["bitfinex-derivatives","BNBF0:USTF0",1747686633849,1.15401352,648.38,647.74,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686634151,1.15401352,648.38,647.75,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686634751,1.15401352,648.38,647.76,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686635251,1.15401352,648.38,648.2,0.58600907]
["bitfinex-derivatives","BNBF0:USTF0",1747686636050,1.15401352,648.38,648.21,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686636656,1.15401352,648.38,648.22,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686637152,1.15401352,648.38,648.23,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686637456,1.15401352,648.38,648.24,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686638047,1.15401352,648.38,648.25,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686638853,1.15401352,648.38,648.26,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686639651,1.15401352,648.38,648.27,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686640354,1.15401352,648.38,648.28,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686640751,1.15401352,648.38,648.29,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686641153,1.15401352,648.38,648.3,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686642052,1.15401352,648.38,648.31,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686642955,1.15401352,648.38,648.32,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686643149,1.53868469,648.51,648.32,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686643353,2.30802704,648.64,648.32,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686643655,1.38437937,648.64,648.33,0.30788689]
["bitfinex-derivatives","BNBF0:USTF0",1747686644158,1.38437937,648.64,648.17,0.99702932]
["bitfinex-derivatives","BNBF0:USTF0",1747686645158,1.38437937,648.64,648.63,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686647661,1.38437937,648.64,648.1,3.23682911]
["bitfinex-derivatives","BNBF0:USTF0",1747686647662,1.38437937,648.64,648.61,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686650163,1.38437937,648.64,648.63,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686653164,1.38437937,648.64,648.59,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686653360,0.22981552,648.64,648.59,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686674084,0.22981552,648.64,648.58,0.26806554]
["bitfinex-derivatives","BNBF0:USTF0",1747686677388,0.22981552,648.64,648.5,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686677687,0.22981552,648.64,648.58,0.26807483]
["bitfinex-derivatives","BNBF0:USTF0",1747686677886,0.22981552,648.64,648.47,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686679189,0.22981552,648.64,648.48,0.26807793]
["bitfinex-derivatives","BNBF0:USTF0",1747686680485,0.22981552,648.64,648.45,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686680789,0.22981552,648.64,648.48,0.26807999]
["bitfinex-derivatives","BNBF0:USTF0",1747686683287,0.22981552,648.64,648.42,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686683690,0.22981552,648.64,648.48,0.26808309]
["bitfinex-derivatives","BNBF0:USTF0",1747686689395,0.22981552,648.64,648.39,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686690695,0.22981552,648.64,648.4,0.26808619]
["bitfinex-derivatives","BNBF0:USTF0",1747686692195,0.22981552,648.64,648.45,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686694901,0.22981552,648.64,648.42,0.26807999]
["bitfinex-derivatives","BNBF0:USTF0",1747686695397,0.22981552,648.64,648.41,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686696597,0.22981552,648.64,648.42,0.26808412]
["bitfinex-derivatives","BNBF0:USTF0",1747686697092,0.22981552,648.64,648.44,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686699800,0.22981552,648.64,648.45,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686705303,0.22981552,648.64,648.5,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686707504,0.22981552,648.64,648.49,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686710006,0.22981552,648.64,648.51,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686713007,0.22981552,648.64,648.48,0.2680738]
["bitfinex-derivatives","BNBF0:USTF0",1747686713407,0.22981552,648.64,648.46,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686714611,0.22981552,648.64,648.47,0.26808722]
["bitfinex-derivatives","BNBF0:USTF0",1747686716310,0.22981552,648.64,648.26,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686717511,0.22981552,648.64,648.27,0.26810787]
["bitfinex-derivatives","BNBF0:USTF0",1747686719406,0.22981552,648.64,648.25,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686720613,0.22981552,648.64,648.26,0.26811304]
["bitfinex-derivatives","BNBF0:USTF0",1747686722415,0.22981552,648.64,648.25,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686723615,0.22981552,648.64,648.26,0.26811304]
["bitfinex-derivatives","BNBF0:USTF0",1747686725415,0.22981552,648.64,648.25,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686725918,0.22981552,648.64,648.37,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686734722,0.22981552,648.64,648.38,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747686748631,0.22981552,648.64,648.42,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686751132,0.22981552,648.64,648.49,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686755737,0.22981552,648.64,648.48,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686760540,0.22981552,648.64,648.53,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686766245,0.22981552,648.64,648.51,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1747686767446,0.22981552,648.64,648.49,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686767648,0.22981552,648.64,648.51,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747686770450,0.22981552,648.64,648.49,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686770846,0.22981552,648.64,648.51,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747686775557,1.15105365,649.26,648.51,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747686776551,1.15105365,649.26,648.46,1.29153855]
["bitfinex-derivatives","BNBF0:USTF0",1747686776861,1.15105365,649.26,648.51,0.26803147]
["bitfinex-derivatives","BNBF0:USTF0",1747686777559,1.15105365,649.25,648.51,0.26803147]
["bitfinex-derivatives","BNBF0:USTF0",1747686778653,1.15105365,649.25,648.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747686779458,1.15105365,649.25,648.52,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1747686779957,1.15105365,649.25,648.52,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1747686780158,1.15105365,649.24,648.52,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1747686783255,1.15105365,649.22,648.52,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1747686786864,1.15105365,649.2,648.52,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1747686788563,1.15105365,649.18,648.52,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1747686789162,1.15105365,649.18,648.53,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1747686790263,1.15105365,649.18,648.54,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1747686791064,1.15105365,649.09,648.54,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1747686791265,1.15105365,649.09,648.53,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1747686793867,1.15105365,649.17,648.53,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1747686796167,1.15105365,649.18,648.53,0.30797424]
["bitfinex-derivatives","BNBF0:USTF0",1747686797166,1.15105365,649.18,648.52,2.71106967]
["bitfinex-derivatives","BNBF0:USTF0",1747686800370,1.15105365,649.18,648.52,3.77806967]
["bitfinex-derivatives","BNBF0:USTF0",1747686800574,1.15105365,649.18,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686801671,1.15105365,649.18,648.52,3.77806863]
["bitfinex-derivatives","BNBF0:USTF0",1747686802171,1.15105365,649.12,648.52,3.77806863]
["bitfinex-derivatives","BNBF0:USTF0",1747686803473,1.15105365,649.12,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686803673,1.15105365,649.12,648.52,3.77807483]
["bitfinex-derivatives","BNBF0:USTF0",1747686805777,1.15105365,649.1,648.52,3.77807483]
["bitfinex-derivatives","BNBF0:USTF0",1747686806478,1.15105365,649.1,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686807678,1.15105365,649.1,648.52,3.77807689]
["bitfinex-derivatives","BNBF0:USTF0",1747686808780,1.15105365,649.08,648.52,3.77807689]
["bitfinex-derivatives","BNBF0:USTF0",1747686809480,1.15105365,649.08,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686810783,1.15105365,649.08,648.52,3.77807896]
["bitfinex-derivatives","BNBF0:USTF0",1747686810983,1.15105365,649.1,648.52,3.77807896]
["bitfinex-derivatives","BNBF0:USTF0",1747686815491,1.15105365,649.1,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686816690,1.15105365,649.1,648.52,3.77807689]
["bitfinex-derivatives","BNBF0:USTF0",1747686818392,1.15105365,649.09,648.52,3.77807689]
["bitfinex-derivatives","BNBF0:USTF0",1747686818589,1.15105365,649.09,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686819692,1.15105365,649.09,648.52,3.77807793]
["bitfinex-derivatives","BNBF0:USTF0",1747686820793,1.15105365,649.07,648.52,3.77807793]
["bitfinex-derivatives","BNBF0:USTF0",1747686821492,1.15105365,649.07,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686821688,1.15105365,649.07,648.52,3.77807999]
["bitfinex-derivatives","BNBF0:USTF0",1747686823092,1.15105365,649.03,648.52,3.77807999]
["bitfinex-derivatives","BNBF0:USTF0",1747686824495,1.15105365,649.03,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686824694,1.15105365,649.03,648.52,3.77808412]
["bitfinex-derivatives","BNBF0:USTF0",1747686827494,1.15105365,649.03,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686827895,1.15105365,649.03,648.52,3.77808412]
["bitfinex-derivatives","BNBF0:USTF0",1747686829397,1.15105365,648.99,648.52,3.77808412]
["bitfinex-derivatives","BNBF0:USTF0",1747686829588,1.15105365,648.99,648.52,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1747686829789,1.15105365,648.99,648.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747686831696,1.15105365,648.99,648.53,0.30806729]
["bitfinex-derivatives","BNBF0:USTF0",1747686832089,1.15105365,648.93,648.53,0.30806729]
["bitfinex-derivatives","BNBF0:USTF0",1747686832296,1.15105365,648.93,648.54,0.30806729]
["bitfinex-derivatives","BNBF0:USTF0",1747686832895,1.15105365,648.93,648.48,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747686833194,1.01488641,648.92,648.48,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747686834696,1.01488641,648.91,648.48,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747686835499,1.01488641,648.91,648.42,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747686836194,1.01488641,648.9,648.42,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747686836399,1.01488641,648.9,648.39,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747686836599,1.01488641,648.9,648.03,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686837701,1.01488641,648.9,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686838500,1.01488641,648.89,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686839702,1.01488641,648.88,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686841103,1.01488641,648.87,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686842202,1.01488641,648.86,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686843799,1.01488641,648.85,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686845103,1.01488641,648.84,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686846205,1.01488641,648.83,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686847106,1.01488641,648.82,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686848206,1.01488641,648.81,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686849407,1.01488641,648.8,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686851109,1.01488641,648.79,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686852010,1.01488641,648.78,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686853611,1.01488641,648.77,648.04,0.26818536]
["bitfinex-derivatives","BNBF0:USTF0",1747686854512,1.01488641,648.77,648.0,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686855314,1.01488641,648.76,648.0,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686855716,1.01488641,648.76,648.01,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1747686856816,1.01488641,648.75,648.04,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686857915,1.01488641,648.74,648.04,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686860721,1.01488641,648.73,648.04,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686867924,1.01488641,648.72,648.04,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686869727,1.01488641,648.71,647.97,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747686870726,1.01488641,648.71,647.98,0.26822153]
["bitfinex-derivatives","BNBF0:USTF0",1747686870929,1.01488641,648.7,647.98,0.26822153]
["bitfinex-derivatives","BNBF0:USTF0",1747686872226,1.01488641,648.69,647.98,0.26822153]
["bitfinex-derivatives","BNBF0:USTF0",1747686873927,1.01488641,648.68,647.98,0.26822153]
["bitfinex-derivatives","BNBF0:USTF0",1747686875129,1.15105365,648.97,647.98,0.26822153]
["bitfinex-derivatives","BNBF0:USTF0",1747686876329,1.01522093,648.96,647.98,0.26822153]
["bitfinex-derivatives","BNBF0:USTF0",1747686877724,1.15105365,648.91,648.07,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686879425,1.01522093,648.9,648.07,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686881028,1.01522093,648.89,648.05,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686882029,1.01522093,648.88,648.05,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686883632,1.01522093,648.87,648.07,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686884933,1.01522093,648.86,648.07,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686886534,1.01522093,648.85,648.1,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686888337,1.01522093,648.84,648.1,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686889233,1.15105365,648.82,648.12,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686890837,1.01522093,648.81,648.12,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686892537,1.15105365,648.78,648.1,0.26819569]
["bitfinex-derivatives","BNBF0:USTF0",1747686893635,1.15105365,648.78,648.01,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686894140,1.01522093,648.77,648.01,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686894740,1.01522093,648.77,648.02,0.26821119]
["bitfinex-derivatives","BNBF0:USTF0",1747686896039,2.16627458,648.76,648.02,0.26821119]
["bitfinex-derivatives","BNBF0:USTF0",1747686897236,1.01522093,648.75,648.02,0.26821119]
["bitfinex-derivatives","BNBF0:USTF0",1747686898342,1.01522093,648.74,648.02,0.26821119]
["bitfinex-derivatives","BNBF0:USTF0",1747686899437,1.01522093,648.74,647.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747686899641,1.01522093,648.73,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686900743,1.01522093,648.72,648.02,1.54024737]
["bitfinex-derivatives","BNBF0:USTF0",1747686902039,1.01522093,648.71,648.02,1.54024737]
["bitfinex-derivatives","BNBF0:USTF0",1747686902447,1.01522093,648.71,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686903642,1.01522093,648.71,648.02,1.54026185]
["bitfinex-derivatives","BNBF0:USTF0",1747686904040,1.01522093,648.7,648.02,1.54026185]
["bitfinex-derivatives","BNBF0:USTF0",1747686905443,1.01522093,648.69,648.02,1.54026185]
["bitfinex-derivatives","BNBF0:USTF0",1747686905646,1.01522093,648.69,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686906650,1.01522093,648.69,648.02,1.54026392]
["bitfinex-derivatives","BNBF0:USTF0",1747686907653,1.01522093,648.68,648.02,1.54026392]
["bitfinex-derivatives","BNBF0:USTF0",1747686908551,1.01522093,648.68,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686908753,1.01522093,648.67,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686909652,1.01522093,648.67,648.02,1.54026598]
["bitfinex-derivatives","BNBF0:USTF0",1747686910753,1.01522093,648.66,648.02,1.54026598]
["bitfinex-derivatives","BNBF0:USTF0",1747686911555,1.01522093,648.66,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686912154,1.01522093,648.65,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686912753,1.01522093,648.65,648.02,1.54026805]
["bitfinex-derivatives","BNBF0:USTF0",1747686914150,1.01522093,648.64,648.02,1.54026805]
["bitfinex-derivatives","BNBF0:USTF0",1747686914554,1.01522093,648.64,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686915455,1.01522093,648.63,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686915756,1.01522093,648.63,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686917257,1.01522093,648.62,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686918862,1.01522093,648.61,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686920259,1.01522093,648.6,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686921561,1.01522093,648.59,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686923264,1.01522093,648.58,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686924165,1.01522093,648.57,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686926171,1.01522093,648.56,648.02,1.54026909]
["bitfinex-derivatives","BNBF0:USTF0",1747686926465,1.01522093,648.56,648.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747686927170,1.01522093,648.56,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686927772,1.01522093,648.56,648.02,3.07827736]
["bitfinex-derivatives","BNBF0:USTF0",1747686928673,1.01522093,648.55,648.02,3.07827736]
["bitfinex-derivatives","BNBF0:USTF0",1747686929472,1.01522093,648.55,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686929770,1.01522093,648.55,648.02,3.07827839]
["bitfinex-derivatives","BNBF0:USTF0",1747686929974,1.01522093,648.54,648.02,3.07827839]
["bitfinex-derivatives","BNBF0:USTF0",1747686930974,1.01522093,648.53,648.02,3.07827839]
["bitfinex-derivatives","BNBF0:USTF0",1747686932074,1.01522093,648.52,648.02,3.07827839]
["bitfinex-derivatives","BNBF0:USTF0",1747686932574,1.01522093,648.52,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686933369,1.01522093,648.51,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686933775,1.01522093,648.51,648.02,3.07828253]
["bitfinex-derivatives","BNBF0:USTF0",1747686934973,1.01522093,648.5,648.02,3.07828253]
["bitfinex-derivatives","BNBF0:USTF0",1747686935476,1.01522093,648.5,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686935873,1.01522093,648.5,648.02,3.07828356]
["bitfinex-derivatives","BNBF0:USTF0",1747686936774,1.01522093,648.49,648.02,3.07828356]
["bitfinex-derivatives","BNBF0:USTF0",1747686937976,1.15105365,648.65,648.02,3.07828356]
["bitfinex-derivatives","BNBF0:USTF0",1747686938175,0.26828356,649.39,648.02,3.07828356]
["bitfinex-derivatives","BNBF0:USTF0",1747686938176,1.15105365,648.74,648.02,3.07828356]
["bitfinex-derivatives","BNBF0:USTF0",1747686938575,1.15105365,648.74,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686938975,1.01548892,648.73,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686939770,1.01548892,648.73,648.02,3.07824944]
["bitfinex-derivatives","BNBF0:USTF0",1747686940477,1.01548892,648.72,648.02,3.07824944]
["bitfinex-derivatives","BNBF0:USTF0",1747686941477,1.01548892,648.71,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686941779,1.01548892,648.71,648.02,3.07824427]
["bitfinex-derivatives","BNBF0:USTF0",1747686942679,1.01548892,648.7,648.02,3.07824427]
["bitfinex-derivatives","BNBF0:USTF0",1747686944178,1.01548892,648.69,648.02,3.07824427]
["bitfinex-derivatives","BNBF0:USTF0",1747686944475,1.01548892,648.69,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686945775,1.01548892,648.69,648.02,3.07823083]
["bitfinex-derivatives","BNBF0:USTF0",1747686945979,1.01548892,648.68,648.02,3.07823083]
["bitfinex-derivatives","BNBF0:USTF0",1747686947179,1.01548892,648.67,648.02,3.07823083]
["bitfinex-derivatives","BNBF0:USTF0",1747686948280,1.01548892,648.66,648.02,3.07823083]
["bitfinex-derivatives","BNBF0:USTF0",1747686949684,1.15105365,648.91,648.02,3.07823083]
["bitfinex-derivatives","BNBF0:USTF0",1747686950479,1.15105365,648.91,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686950784,1.15105365,648.91,648.02,3.07818742]
["bitfinex-derivatives","BNBF0:USTF0",1747686950985,1.01606384,648.9,648.02,3.07818742]
["bitfinex-derivatives","BNBF0:USTF0",1747686951885,1.01606384,648.89,648.02,3.07818742]
["bitfinex-derivatives","BNBF0:USTF0",1747686953585,1.01606384,648.89,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686953784,1.01606384,648.88,648.02,3.07818949]
["bitfinex-derivatives","BNBF0:USTF0",1747686955089,1.01606384,648.87,648.02,3.07818949]
["bitfinex-derivatives","BNBF0:USTF0",1747686956489,1.01606384,648.86,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686957583,1.01606384,648.85,648.02,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1747686957787,1.01606384,648.85,648.02,3.07819259]
["bitfinex-derivatives","BNBF0:USTF0",1747686958594,1.01606384,648.84,648.02,5.02003237]
["bitfinex-derivatives","BNBF0:USTF0",1747686959594,1.01606384,648.84,648.02,4.75183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686959794,1.01606384,648.83,648.02,4.75183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686960994,1.01606384,648.83,648.02,5.02003547]
["bitfinex-derivatives","BNBF0:USTF0",1747686961694,1.01606384,648.82,648.08,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686962792,1.01606384,648.81,648.08,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686964796,1.15105365,648.92,648.08,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686965099,1.15105365,649.06,648.06,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686965595,1.15105365,649.06,648.06,3.18083978]
["bitfinex-derivatives","BNBF0:USTF0",1747686965799,1.01410522,649.05,648.06,4.78583978]
["bitfinex-derivatives","BNBF0:USTF0",1747686967302,1.01410522,649.04,648.06,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747686968801,1.01410522,649.03,648.06,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747686970500,1.01410522,649.02,648.06,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747686971001,1.01410522,649.02,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686971902,1.01410522,649.01,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686973203,1.01410522,649.0,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686974003,1.01410522,648.99,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686977203,1.01410522,648.98,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686978504,1.01410522,648.97,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686979800,1.01410522,648.96,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686980905,1.01410522,648.95,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686982601,1.01410522,648.94,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686983703,1.01410522,648.93,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686985708,1.01410522,648.92,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686987018,1.01410522,648.91,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686988414,1.01410522,648.9,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686989810,1.01410522,648.89,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686990815,2.30359425,649.32,648.06,4.802]
["bitfinex-derivatives","BNBF0:USTF0",1747686990816,1.01410522,648.88,648.07,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686992318,1.01410522,648.87,648.07,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747686993521,1.01410522,648.87,648.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747686994418,1.01410522,648.86,648.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747686995719,1.01410522,648.85,648.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747686996822,1.01410522,648.84,648.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747686998122,1.01410522,648.83,648.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747686999321,1.01410522,648.82,648.09,3.35783978]
["bitfinex-derivatives","BNBF0:USTF0",1747687000221,1.01410522,648.81,648.09,3.35783978]
["bitfinex-derivatives","BNBF0:USTF0",1747687000726,1.01410522,648.8,648.11,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687001425,1.01410522,648.79,648.11,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687002125,1.01410522,648.78,648.22,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687003127,1.01410522,648.77,648.22,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687005524,1.15105365,648.95,648.14,0.26816572]
["bitfinex-derivatives","BNBF0:USTF0",1747687005525,1.01410522,648.76,648.18,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687007022,1.01410522,648.75,648.18,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687008829,1.01410522,648.74,648.18,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687009029,1.01410522,648.74,648.16,0.26819776]
["bitfinex-derivatives","BNBF0:USTF0",1747687009829,1.01410522,648.73,648.16,0.26819776]
["bitfinex-derivatives","BNBF0:USTF0",1747687010529,1.01410522,648.73,648.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687011231,1.01410522,648.72,648.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687011831,1.01410522,648.72,648.1,0.26821016]
["bitfinex-derivatives","BNBF0:USTF0",1747687012631,1.01410522,648.71,648.1,0.26821016]
["bitfinex-derivatives","BNBF0:USTF0",1747687013532,1.01410522,648.71,648.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687013738,1.01410522,648.7,648.08,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687014842,1.01410522,648.7,648.09,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1747687015140,1.01410522,648.69,648.09,0.26821326]
["bitfinex-derivatives","BNBF0:USTF0",1747687015434,1.01410522,648.69,648.1,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747687015943,1.01410522,648.68,648.1,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747687017645,1.01410522,648.67,648.1,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747687019443,1.01410522,648.66,648.11,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687021048,1.01410522,648.65,648.11,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687021346,1.01410522,648.65,648.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747687022348,1.01410522,648.64,648.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747687023848,1.01410522,648.63,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687025444,1.01410522,648.62,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687027250,1.01410522,648.61,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687028953,1.01410522,648.6,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687030253,1.01410522,648.59,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687031755,1.01410522,648.58,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687032855,1.01410522,648.57,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687034156,1.01410522,648.56,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687035960,1.01410522,648.55,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687037859,1.15105365,648.78,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687039358,1.0200894,648.77,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687040661,1.15105365,648.74,648.13,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747687042165,1.0200894,648.73,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687043759,1.0200894,648.72,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687045364,1.0200894,648.71,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687047468,1.0200894,648.7,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687053171,1.0200894,648.69,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687054271,1.0200894,648.68,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687054771,1.0200894,648.68,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687055272,1.0200894,648.67,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687056372,1.0200894,648.66,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687057776,1.0200894,648.65,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687059576,1.0200894,648.64,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687060879,1.0200894,648.63,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687062179,1.0200894,648.62,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687062979,1.0200894,648.61,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687064280,1.0200894,648.6,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687066281,1.0200894,648.59,648.15,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687067780,1.0200894,648.59,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687067977,1.0200894,648.59,648.14,1.49223807]
["bitfinex-derivatives","BNBF0:USTF0",1747687068178,1.0200894,648.58,648.14,1.49223807]
["bitfinex-derivatives","BNBF0:USTF0",1747687069483,1.0200894,648.57,648.14,1.49223807]
["bitfinex-derivatives","BNBF0:USTF0",1747687070584,1.0200894,648.57,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687071083,1.0200894,648.56,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687071884,1.0200894,648.56,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687072685,1.0200894,648.55,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687074288,1.0200894,648.54,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687075688,1.0200894,648.53,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687077190,1.0200894,648.52,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687078389,1.0200894,648.51,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687079293,1.0200894,648.5,648.14,1.4922422]
["bitfinex-derivatives","BNBF0:USTF0",1747687079595,1.0200894,648.5,648.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747687079795,1.0200894,648.5,648.14,1.49224841]
["bitfinex-derivatives","BNBF0:USTF0",1747687080294,1.0200894,648.49,648.14,1.49224841]
["bitfinex-derivatives","BNBF0:USTF0",1747687082497,1.0200894,648.48,648.14,1.49224841]
["bitfinex-derivatives","BNBF0:USTF0",1747687083596,1.0200894,648.47,648.14,1.49224841]
["bitfinex-derivatives","BNBF0:USTF0",1747687084193,1.0200894,648.47,648.14,0.26824841]
["bitfinex-derivatives","BNBF0:USTF0",1747687084497,1.0200894,648.46,648.14,0.26824841]
["bitfinex-derivatives","BNBF0:USTF0",1747687085498,1.0200894,648.45,648.14,0.26824841]
["bitfinex-derivatives","BNBF0:USTF0",1747687085692,1.0200894,648.45,648.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747687085898,1.0200894,648.45,648.14,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1747687086801,1.0200894,648.44,648.14,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1747687087802,1.0200894,648.44,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687088099,1.0200894,648.43,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687089401,1.15105365,648.66,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687090407,1.15105365,648.66,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687091109,1.02326508,648.65,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687092912,1.02326508,648.64,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687094015,1.02326508,648.63,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687095617,1.02326508,648.62,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687096418,1.02326508,648.61,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687098419,1.02326508,648.6,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687099518,1.02326508,648.59,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687100817,1.02326508,648.58,648.15,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747687101517,1.02326508,648.58,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687101817,1.02326508,648.57,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687103521,1.02326508,648.56,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687105623,1.02326508,648.55,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687107024,1.15105365,648.95,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687108826,1.01687965,648.94,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687110227,1.01687965,648.93,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687111628,1.01687965,648.92,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687112831,1.01687965,648.91,648.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747687114132,1.01687965,648.9,648.16,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687115434,1.01687965,648.89,648.16,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687116634,1.01687965,648.88,648.17,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687117737,1.01687965,648.87,648.17,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687119338,1.01687965,648.86,648.18,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687120435,1.01687965,648.85,648.18,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687121437,1.01687965,648.84,648.17,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687122638,1.01687965,648.83,648.17,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687123336,1.01687965,648.83,648.17,3.54983978]
["bitfinex-derivatives","BNBF0:USTF0",1747687123738,1.01687965,648.83,648.17,4.88383978]
["bitfinex-derivatives","BNBF0:USTF0",1747687124641,1.01687965,648.82,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687125640,1.01687965,648.81,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687127037,1.15105365,649.02,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687128440,1.01034753,649.01,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687130442,1.15105365,648.99,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687131242,1.01034753,648.98,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687132945,1.01034753,648.97,648.17,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1747687133348,1.01034753,648.97,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687133841,1.01034753,648.96,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687135246,1.01034753,648.95,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687136350,1.01034753,648.94,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687138253,1.01034753,648.93,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687139453,1.01034753,648.92,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687140655,1.01034753,648.91,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687141757,1.01034753,648.9,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687143060,1.01034753,648.89,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687144264,1.01034753,648.88,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687145554,1.01034753,648.87,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687146558,1.01034753,648.86,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687148560,1.01034753,648.85,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687150365,1.01034753,648.84,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687153070,1.01034753,648.83,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687153970,1.01034753,648.82,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687155573,1.01034753,648.81,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687156276,1.01034753,648.8,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687157876,1.01034753,648.79,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687158774,1.01034753,648.78,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687160778,1.01034753,648.77,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687162078,1.01034753,648.76,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687163877,1.01034753,648.75,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687165176,1.01034753,648.74,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687166275,1.01034753,648.73,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687167179,1.01034753,648.72,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687169080,1.01034753,648.71,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687170079,1.01034753,648.7,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687171476,1.01034753,648.69,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687172780,1.01034753,648.68,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687183991,1.01034753,648.67,648.17,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1747687184394,1.01034753,648.67,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687185295,1.01034753,648.66,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687186898,1.01034753,648.65,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687187999,1.01034753,648.64,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687189895,1.15105365,648.75,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687189896,1.01034753,648.63,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687191102,1.01034753,648.62,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687192701,1.01034753,648.61,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687194102,1.01034753,648.6,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687196208,3.84664082,649.43,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687196209,1.01034753,648.59,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687197610,1.01034753,648.58,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687199208,1.15105365,648.76,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687200508,1.01760042,648.75,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687202113,1.01760042,648.74,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687203018,1.01760042,648.73,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687204420,1.01760042,648.72,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687205714,1.01760042,648.71,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687207512,1.01760042,648.7,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687208918,1.01760042,648.69,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687210420,1.01760042,648.68,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687211519,1.01760042,648.67,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687213119,1.01760042,648.66,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687214623,1.01760042,648.65,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687216620,1.01760042,648.64,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687218026,1.01760042,648.63,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687219228,1.01760042,648.62,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687220327,1.01760042,648.61,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687222031,1.01760042,648.6,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687223131,1.01760042,648.59,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687225333,1.01760042,648.58,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687226633,1.01760042,648.57,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687229033,1.01760042,648.56,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687230437,1.01760042,648.55,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687231639,1.01760042,648.54,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687232842,1.01760042,648.53,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687234245,1.01760042,648.52,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687236045,1.01760042,648.51,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687237747,1.01760042,648.5,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687238847,1.01760042,648.49,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687240548,1.01760042,648.48,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687241846,1.01760042,648.47,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687243251,1.01760042,648.46,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687244551,1.01760042,648.45,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687245755,1.15105365,648.69,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687245756,1.01760042,648.44,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687246653,1.01760042,648.43,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687248754,1.01760042,648.42,648.17,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747687249059,1.01760042,648.42,648.16,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1747687250062,1.15105365,648.69,648.16,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1747687250659,1.15105365,648.69,647.93,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747687250961,1.15105365,648.69,648.16,0.26824944]
["bitfinex-derivatives","BNBF0:USTF0",1747687251154,1.15105365,648.69,647.93,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747687251358,1.15105365,648.64,647.99,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687252061,1.15105365,648.64,648.0,0.26824531]
["bitfinex-derivatives","BNBF0:USTF0",1747687252963,1.03040484,648.63,648.0,0.26824531]
["bitfinex-derivatives","BNBF0:USTF0",1747687253661,1.03040484,648.63,647.99,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687254564,1.03040484,648.63,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687254565,1.03040484,648.62,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687254964,1.03040484,648.62,647.94,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1747687256167,1.03040484,648.61,647.94,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1747687256663,1.03040484,648.61,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687257065,1.03040484,648.61,647.94,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747687257265,1.15105365,648.9,647.94,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747687257461,1.15105365,648.94,647.94,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747687258468,1.02768361,648.93,647.94,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747687259672,1.02768361,648.93,647.93,4.79983978]
["bitfinex-derivatives","BNBF0:USTF0",1747687259872,1.02768361,648.92,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687260068,1.02768361,648.92,647.94,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1747687261271,1.02768361,648.91,647.94,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1747687262373,1.02768361,648.9,647.94,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1747687262673,1.02768361,648.9,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687262972,1.02768361,648.9,647.94,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1747687263568,1.02768361,648.89,647.94,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1747687264870,1.02768361,648.88,647.94,0.26820396]
["bitfinex-derivatives","BNBF0:USTF0",1747687265673,1.02768361,648.88,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687266172,1.02768361,648.87,647.93,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747687267073,1.02768361,648.87,647.94,0.26820706]
["bitfinex-derivatives","BNBF0:USTF0",1747687267671,1.02768361,648.86,647.94,0.26820706]
["bitfinex-derivatives","BNBF0:USTF0",1747687268669,1.02768361,648.86,647.93,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747687268868,1.02768361,648.85,647.93,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747687269870,1.02768361,648.85,647.94,0.26819052]
["bitfinex-derivatives","BNBF0:USTF0",1747687270467,1.02768361,648.85,647.95,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747687270969,1.02768361,648.84,648.05,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687272175,1.02768361,648.83,648.05,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687273476,1.15105365,648.97,647.98,0.26817192]
["bitfinex-derivatives","BNBF0:USTF0",1747687273477,1.02768361,648.82,648.12,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687275277,1.02768361,648.81,648.12,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687277175,1.02768361,648.81,648.13,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747687277481,1.02768361,648.8,648.13,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747687278383,1.15105365,649.04,648.13,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747687279387,1.01436452,649.03,648.16,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687280183,1.01436452,649.02,648.16,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687281892,1.01436452,649.01,648.22,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687282891,1.01436452,649.0,648.22,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687284494,1.5357295,649.22,648.22,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687284495,1.01436452,648.99,648.22,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687285595,1.01436452,648.99,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687285996,1.01436452,648.98,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687287494,3.84664082,649.8,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687287495,1.01436452,648.97,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687288596,1.01436452,648.96,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687289996,1.01436452,648.95,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687291298,1.15105365,649.19,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687292597,1.01230817,649.18,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687294598,1.01230817,649.17,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687296297,1.01230817,649.16,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687297594,1.01230817,649.15,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687299099,1.01230817,649.14,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687300199,1.01230817,649.13,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687301600,1.01230817,649.12,648.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747687304602,1.01230817,649.12,648.24,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747687306304,1.01230817,649.11,648.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747687308307,1.01230817,649.1,648.27,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687309107,1.01230817,649.09,648.27,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687310914,1.01230817,649.08,648.32,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687312108,1.01230817,649.07,648.32,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687313209,1.01230817,649.06,648.33,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687314411,1.01230817,649.05,648.33,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687316112,1.01230817,649.04,648.33,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687317612,1.01230817,649.03,648.33,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687319613,1.01230817,649.02,648.36,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687321017,1.15105365,649.2,648.36,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687322612,1.01402534,649.19,648.41,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687323418,1.01402534,649.18,648.41,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687324920,1.01402534,649.17,648.36,2.20988467]
["bitfinex-derivatives","BNBF0:USTF0",1747687325721,1.01402534,649.17,648.36,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687325916,1.01402534,649.16,648.36,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687326117,1.01402534,649.16,648.37,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747687327623,1.01402534,649.15,648.41,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687329020,1.15105365,649.31,648.41,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687329021,1.01402534,649.14,648.41,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687330423,1.01402534,649.13,648.38,0.26804283]
["bitfinex-derivatives","BNBF0:USTF0",1747687331527,1.01402534,649.12,648.38,0.26804283]
["bitfinex-derivatives","BNBF0:USTF0",1747687331827,1.01402534,649.12,648.37,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747687332929,1.01402534,649.12,648.38,0.26803457]
["bitfinex-derivatives","BNBF0:USTF0",1747687333131,1.01402534,649.11,648.38,0.26803457]
["bitfinex-derivatives","BNBF0:USTF0",1747687333925,1.01402534,649.11,648.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747687334529,1.01402534,649.1,648.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747687336433,1.01402534,649.09,648.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747687337333,1.01402534,649.09,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687338032,1.01402534,649.08,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687339236,1.15105365,649.33,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687340636,1.01663464,649.32,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687342336,1.01663464,649.31,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687343535,1.01663464,649.3,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687345333,1.01663464,649.29,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687346335,1.01663464,649.28,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687348338,1.01663464,649.27,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687350538,1.01663464,649.26,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687352137,1.01663464,649.25,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687353339,1.01663464,649.24,648.4,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687355333,1.01663464,649.24,648.43,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687355541,1.01663464,649.23,648.43,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687356642,1.01663464,649.22,648.43,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687358745,1.01663464,649.21,648.46,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687360246,1.01663464,649.2,648.46,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687362146,1.15105365,649.15,648.43,1.94183978]
["bitfinex-derivatives","BNBF0:USTF0",1747687362942,1.15105365,649.15,648.43,3.75783978]
["bitfinex-derivatives","BNBF0:USTF0",1747687363346,1.01663464,649.14,648.43,3.75783978]
["bitfinex-derivatives","BNBF0:USTF0",1747687365250,1.15105365,649.07,648.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1747687365452,1.15105365,649.07,648.43,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1747687366546,1.01663464,649.06,648.43,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1747687368248,2.16768829,649.05,648.43,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1747687369345,1.01663464,649.04,648.43,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1747687370551,1.01663464,649.03,648.43,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1747687370951,1.01663464,649.03,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687371654,1.01663464,649.02,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687373255,1.01663464,649.01,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687374556,1.01663464,649.0,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687376658,1.15105365,648.94,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687377561,1.15105365,648.94,648.44,0.30809816]
["bitfinex-derivatives","BNBF0:USTF0",1747687378557,1.01663464,648.93,648.45,0.30809816]
["bitfinex-derivatives","BNBF0:USTF0",1747687379358,1.01663464,648.93,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687379661,1.01663464,648.92,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687380663,1.01663464,648.91,648.43,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1747687381463,1.01663464,648.91,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687382159,1.01663464,648.9,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687382965,1.01663464,648.89,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687384262,1.01663464,648.88,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687386261,1.01663464,648.87,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687388068,1.15105365,649.1,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687389368,1.02444512,649.09,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687390868,1.02444512,649.08,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687392966,1.02444512,649.07,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687394273,1.02444512,649.06,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687395472,1.02444512,649.05,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687397175,1.02444512,649.04,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687398679,1.02444512,649.03,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687400178,1.02444512,649.02,648.43,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1747687400378,1.02444512,649.02,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687401179,1.02444512,649.01,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687403481,1.02444512,649.0,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687405780,1.02444512,648.99,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687406779,1.02444512,648.98,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687407375,1.02444512,648.97,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687408075,1.02444512,648.96,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687408780,1.02444512,648.95,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687410282,1.02444512,648.94,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687412079,1.02444512,648.93,648.43,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1747687412384,1.02444512,648.93,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687413485,1.02444512,648.92,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687414679,1.02444512,648.91,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687415780,1.02444512,648.9,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687417378,1.02444512,648.89,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687418783,1.02444512,648.88,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687419988,1.02444512,648.87,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687421586,1.02444512,648.86,648.43,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1747687422391,1.02444512,648.86,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687423492,1.02444512,648.85,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687424996,1.02444512,648.84,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687426493,1.02444512,648.83,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687428196,1.02444512,648.82,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687429498,1.02444512,648.81,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687431298,1.02444512,648.8,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687432698,1.02444512,648.79,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687434098,1.02444512,648.78,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687435299,1.02444512,648.77,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687437200,1.02444512,648.76,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687438101,1.02444512,648.75,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687439603,1.02444512,648.74,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687441305,1.02444512,648.73,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687443005,1.02444512,648.72,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687444205,1.02444512,648.71,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687446001,1.02444512,648.7,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687447402,1.02444512,648.69,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687449207,1.15105365,648.91,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687450804,1.03194992,648.9,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687452303,1.03194992,648.89,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687453408,1.03194992,648.88,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687455108,1.03194992,648.87,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687456303,1.03194992,648.86,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687457812,1.03194992,648.85,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687459010,1.03194992,648.84,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687460413,1.03194992,648.83,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687461412,1.03194992,648.82,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687463118,1.03194992,648.81,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687464620,1.03194992,648.8,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687465722,1.03194992,648.79,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687467020,1.15105365,648.99,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687468431,1.15105365,648.99,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687468725,1.03210271,648.98,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687469825,1.03210271,648.97,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687471126,1.03210271,648.96,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687472122,1.03210271,648.95,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687473630,1.03210271,648.94,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687475327,1.03210271,648.93,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687477738,1.03210271,648.92,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687479041,1.03210271,648.91,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687480334,1.03210271,648.9,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687481742,1.03210271,648.89,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687482937,1.03210271,648.88,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687484146,1.03210271,648.87,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687486046,1.03210271,648.86,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687487144,1.15105365,649.05,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687488951,1.03144912,649.04,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687490047,1.03144912,649.03,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687491450,1.03144912,649.02,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687492952,1.03144912,649.01,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687494551,1.03144912,649.0,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687496154,1.03144912,648.99,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687497553,1.03144912,648.98,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687498954,1.03144912,648.97,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687500750,1.03144912,648.96,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687502455,1.03144912,648.95,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687503856,1.03144912,648.94,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687504957,1.03144912,648.93,648.43,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747687505257,1.03144912,648.93,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687506758,1.03144912,648.92,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687507962,1.03144912,648.91,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687509460,1.03144912,648.9,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687510463,1.03144912,648.89,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687512164,1.03144912,648.88,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687513261,1.03144912,648.87,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687515167,1.03144912,648.86,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687516368,1.03144912,648.85,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687518070,1.03144912,648.84,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687519671,1.03144912,648.83,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687521876,1.15105365,648.98,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687521877,1.03144912,648.82,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687522975,1.03144912,648.81,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687524581,1.03144912,648.8,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687525784,1.03144912,648.79,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687527587,1.03144912,648.78,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687528689,1.03144912,648.77,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687530091,1.15105365,649.01,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687531491,1.03445265,649.0,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687533391,1.03445265,648.99,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687534797,1.03445265,648.98,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687536898,1.03445265,648.97,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687537402,1.03445265,648.97,648.43,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747687537695,1.03445265,648.96,648.43,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747687540104,1.03445265,648.95,648.43,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1747687540503,1.03445265,648.95,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687541604,1.03445265,648.94,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687543302,1.03445265,648.93,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687544602,1.03445265,648.92,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687545902,1.5357295,649.27,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687546110,2.30359425,649.43,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687546607,1.15324687,649.08,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687547909,1.02706505,649.07,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687550209,0.26806244,649.97,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687550210,1.15324687,649.05,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687551604,1.02706505,649.04,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687553010,1.15324687,649.0,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687554210,1.02706505,648.99,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687555605,1.02706505,648.98,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687557314,1.02706505,648.97,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687559216,1.02706505,648.96,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687560916,1.02706505,648.95,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687562817,1.02706505,648.94,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687564118,1.02706505,648.93,648.43,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1747687564518,1.02706505,648.93,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687565719,1.02706505,648.92,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687566817,1.02706505,648.91,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687568220,1.02706505,648.9,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687569119,1.02706505,648.89,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687570616,1.02706505,648.88,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687572324,1.02706505,648.87,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687573923,1.02706505,648.86,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687575123,1.02706505,648.85,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687577025,1.02706505,648.84,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687578522,1.02706505,648.83,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687580430,1.02706505,648.82,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687581530,1.02706505,648.81,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687583434,1.02706505,648.8,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687584629,1.02706505,648.79,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687587437,1.15324687,649.06,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687588736,1.02767753,649.05,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687590439,1.02767753,649.05,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687590634,2.30359425,649.36,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687590635,1.02767753,649.04,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687591537,1.02767753,649.03,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687592938,1.02767753,649.02,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687593935,1.02767753,649.01,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687595942,1.15324687,648.98,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687597038,1.02767753,648.97,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687598541,1.02767753,648.96,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687599640,1.02767753,648.95,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687601046,1.02767753,648.94,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687602344,1.02767753,648.93,648.43,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1747687602646,1.02767753,648.93,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687604044,1.02767753,648.92,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687605750,1.02767753,648.91,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687607650,1.02767753,648.9,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687609152,1.02767753,648.89,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687611053,1.02767753,648.88,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687612352,1.02767753,648.87,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687613854,0.2681213,649.78,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687613855,1.02767753,648.86,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687614857,1.02767753,648.85,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687616462,1.02767753,648.84,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687617963,1.02767753,648.83,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687619162,1.02767753,648.82,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687620565,1.02767753,648.81,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687621861,1.15324687,648.92,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687622067,1.15324687,649.2,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687623267,1.02719969,649.19,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687624572,1.15324687,649.2,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687627163,1.15324687,649.23,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687630069,1.15324687,649.24,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687632172,1.15324687,649.21,648.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747687635373,1.15324687,649.21,648.43,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1747687635578,1.15324687,649.11,648.43,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1747687637479,1.15324687,649.11,648.43,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1747687638180,1.15324687,649.08,648.44,1.29298667]
["bitfinex-derivatives","BNBF0:USTF0",1747687641085,1.15324687,649.03,648.43,3.02909135]
["bitfinex-derivatives","BNBF0:USTF0",1747687641384,1.15324687,649.03,648.43,4.43509135]
["bitfinex-derivatives","BNBF0:USTF0",1747687644085,1.15324687,649.07,648.43,4.43509135]
["bitfinex-derivatives","BNBF0:USTF0",1747687646586,1.15324687,649.03,648.43,4.43509135]
["bitfinex-derivatives","BNBF0:USTF0",1747687646885,1.15324687,649.03,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687647187,1.15324687,649.03,648.43,4.43510581]
["bitfinex-derivatives","BNBF0:USTF0",1747687649184,1.15324687,649.01,648.43,4.43510581]
["bitfinex-derivatives","BNBF0:USTF0",1747687649988,1.15324687,649.01,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687651089,1.15324687,649.0,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687651290,1.15324687,649.0,648.43,4.43511201]
["bitfinex-derivatives","BNBF0:USTF0",1747687652892,1.15324687,649.0,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687653190,1.15324687,649.0,648.43,4.43511304]
["bitfinex-derivatives","BNBF0:USTF0",1747687653391,1.15324687,648.99,648.43,4.43511304]
["bitfinex-derivatives","BNBF0:USTF0",1747687655994,1.15324687,648.99,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687657292,1.15324687,648.99,648.43,4.43511407]
["bitfinex-derivatives","BNBF0:USTF0",1747687658988,1.15324687,648.99,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687660195,1.15324687,648.99,648.43,4.43511407]
["bitfinex-derivatives","BNBF0:USTF0",1747687662098,1.15324687,648.99,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687663197,1.15324687,648.99,648.43,4.43511407]
["bitfinex-derivatives","BNBF0:USTF0",1747687665194,1.15324687,649.0,648.43,4.43511407]
["bitfinex-derivatives","BNBF0:USTF0",1747687667906,1.15324687,649.0,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687669100,1.15324687,649.0,648.43,4.43511924]
["bitfinex-derivatives","BNBF0:USTF0",1747687670608,1.15324687,649.01,648.43,4.43511924]
["bitfinex-derivatives","BNBF0:USTF0",1747687670907,1.15324687,649.01,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687671207,1.15324687,649.01,648.43,4.4351182]
["bitfinex-derivatives","BNBF0:USTF0",1747687673909,1.15324687,649.01,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687675310,1.15324687,649.01,648.43,4.4351182]
["bitfinex-derivatives","BNBF0:USTF0",1747687676512,1.15324687,648.98,648.43,4.4351182]
["bitfinex-derivatives","BNBF0:USTF0",1747687677113,1.15324687,648.98,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687678213,1.15324687,648.98,648.43,4.4351213]
["bitfinex-derivatives","BNBF0:USTF0",1747687678610,1.15324687,648.97,648.43,4.4351213]
["bitfinex-derivatives","BNBF0:USTF0",1747687682924,1.15324687,648.97,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687683422,1.15324687,648.97,648.43,4.43512233]
["bitfinex-derivatives","BNBF0:USTF0",1747687685625,1.15324687,648.97,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687687326,1.15324687,648.86,648.43,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747687687626,1.15324687,648.86,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687690030,1.15324687,648.85,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687693131,1.15324687,648.86,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687695931,0.26817296,649.54,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687695932,1.15324687,648.82,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687698238,1.15324687,648.81,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687704336,1.15324687,648.86,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687710148,1.15324687,648.88,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687713252,1.15324687,648.86,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687715456,1.15324687,648.87,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687718561,1.15324687,648.86,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687721166,1.15324687,648.84,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687725762,1.15324687,648.79,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687731277,1.15324687,648.86,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687734678,1.15324687,648.8,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687737787,1.15324687,648.79,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687741186,1.15324687,648.77,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687743385,1.15324687,648.83,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687746289,1.15324687,648.8,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687748492,1.15324687,648.76,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687752997,1.15324687,648.74,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687755492,1.15324687,648.6,648.43,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747687755791,1.15324687,648.6,648.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747687758296,1.15324687,648.59,648.28,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747687759498,1.15324687,648.59,648.28,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1747687760899,1.15324687,648.61,648.28,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1747687764699,1.15324687,648.59,648.28,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1747687764999,1.15324687,648.59,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687767500,1.15324687,648.6,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687769903,1.15324687,648.62,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687772805,1.15324687,648.61,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687774406,2.30359425,648.91,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687774605,0.26827322,649.25,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687776204,0.26765628,649.29,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687777310,0.26735298,657.46,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687779014,1.14896137,648.63,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687781417,1.14896137,648.61,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687784019,1.14896137,648.66,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687786821,1.14896137,648.73,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687789319,1.14896137,648.74,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687792529,1.14896137,648.96,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687792924,1.14896137,648.96,648.28,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747687798036,1.14896137,649.02,648.28,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747687801535,1.14896137,648.96,648.28,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747687803931,1.14896137,648.97,648.28,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747687811032,1.14896137,649.02,648.28,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747687814241,1.14896137,649.23,648.28,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747687816144,1.14896137,649.23,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687816649,1.14896137,649.25,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687818942,1.14896137,649.26,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687821637,0.26808412,649.85,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687821638,1.14896137,649.19,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687823542,1.14896137,649.18,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687826345,1.14896137,649.11,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687828840,1.14896137,649.1,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687831746,1.14896137,649.08,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687834151,1.14896137,649.05,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687836848,1.14896137,649.01,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687842560,1.14896137,648.99,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687844961,1.14896137,648.93,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687848465,1.14896137,648.76,648.28,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1747687848767,1.14896137,648.76,648.28,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1747687848966,1.14896137,648.76,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687850269,1.14896137,648.69,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687851269,1.01303683,648.68,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687852773,2.1619982,648.67,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687853970,1.01303683,648.66,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687855272,2.1619982,648.65,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687856572,1.01303683,648.64,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687858177,1.01303683,648.63,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687859474,1.01303683,648.62,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687861275,1.01303683,648.61,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687861971,1.01303683,648.6,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687863277,1.01303683,648.59,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687864678,1.01303683,648.58,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687866083,1.01303683,648.57,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687867281,1.01303683,648.56,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687868683,1.01303683,648.55,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687869882,1.01303683,648.54,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687871283,1.14896137,648.79,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687872880,1.00827176,648.78,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687874886,2.15723313,648.77,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687876286,1.00827176,648.76,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687877882,1.14896137,648.73,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687878987,1.00827176,648.72,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687880288,1.00827176,648.71,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687881383,1.00827176,648.7,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687882587,1.00827176,648.69,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687883688,1.00827176,648.68,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687885691,1.00827176,648.67,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687886686,1.00827176,648.66,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687887590,1.00827176,648.65,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687888691,1.00827176,648.64,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687889589,1.00827176,648.63,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687890388,1.00827176,648.62,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687892095,1.00827176,648.61,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687893591,1.00827176,648.6,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687895497,1.14896137,648.81,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687896694,1.01130759,648.8,648.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747687897999,1.01130759,648.8,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687898701,2.16026896,648.79,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687899801,1.01130759,648.78,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687901200,1.01130759,648.77,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687902301,1.14896137,648.87,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687902302,1.01130759,648.76,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687904107,1.01130759,648.75,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687905309,1.01130759,648.74,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687906813,1.01130759,648.73,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687910213,1.01130759,648.72,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687911318,1.01130759,648.71,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687912720,1.14896137,648.92,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687914824,1.01032727,648.91,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687915723,1.01032727,648.9,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687916818,1.01032727,648.89,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687918019,1.01032727,648.88,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687919025,1.01032727,648.87,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687920321,1.01032727,648.86,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687921522,1.01032727,648.85,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687922629,1.01032727,648.84,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687923827,1.01032727,648.83,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687924830,1.01032727,648.82,648.28,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1747687926425,1.01032727,648.82,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687926635,1.01032727,648.81,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687928433,1.01032727,648.8,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687930235,1.01032727,648.79,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687931234,1.14896137,649.01,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687933037,1.00962547,649.0,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687934330,1.00962547,648.99,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687935942,1.00962547,648.98,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687936940,1.14896137,649.19,648.28,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1747687938542,1.01084971,649.18,648.29,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687939643,1.01084971,649.17,648.29,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687941342,1.01084971,649.16,648.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747687942646,1.01084971,649.15,648.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747687942943,1.01084971,649.15,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687943648,1.01084971,649.14,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687945255,1.01084971,649.13,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687946548,1.01084971,649.12,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687947447,1.01084971,649.11,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687949351,1.01084971,649.1,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687950857,1.01084971,649.09,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687952452,1.01084971,649.08,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687953753,1.01084971,649.07,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687955156,1.01084971,649.06,648.29,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1747687956350,1.01084971,649.06,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687956649,1.01084971,649.05,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687957655,1.01084971,649.04,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687958654,1.01084971,649.03,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687960055,1.01084971,649.02,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687961357,1.01084971,649.01,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687962559,1.01084971,649.0,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687964161,1.01084971,648.99,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687965359,1.01084971,648.98,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687967159,1.01084971,648.97,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687968962,1.01084971,648.96,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687969766,1.01084971,648.95,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687971758,1.01084971,648.94,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687973362,1.01084971,648.93,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687975267,1.01084971,648.92,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687976466,1.01084971,648.91,648.29,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747687976769,1.01084971,648.91,648.28,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747687977067,1.01084971,648.91,647.83,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687977568,1.01084971,648.9,647.84,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747687978768,1.01084971,648.89,647.84,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747687980073,1.01084971,648.89,647.83,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687980370,1.01084971,648.88,648.02,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687980670,1.01084971,648.88,648.02,3.20032316]
["bitfinex-derivatives","BNBF0:USTF0",1747687981471,1.01084971,648.87,648.02,3.20032316]
["bitfinex-derivatives","BNBF0:USTF0",1747687983373,1.01084971,648.86,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687984379,1.01084971,648.85,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687986272,1.01084971,648.84,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687987776,1.01084971,648.83,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687989572,1.01084971,648.82,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687990471,1.01084971,648.81,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687992579,1.01084971,648.8,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687994177,1.01084971,648.79,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687995682,0.26820809,649.61,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687995683,1.01084971,648.78,648.03,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687996881,1.01084971,648.77,648.03,1.94332316]
["bitfinex-derivatives","BNBF0:USTF0",1747687998284,1.01084971,648.76,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747687998582,1.01084971,648.76,648.02,1.52521739]
["bitfinex-derivatives","BNBF0:USTF0",1747687999676,1.01084971,648.75,648.02,1.52521739]
["bitfinex-derivatives","BNBF0:USTF0",1747688001084,1.01084971,648.75,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688001681,1.01084971,648.74,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688002487,1.01084971,648.73,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688004585,1.14896137,648.68,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688006291,1.14896137,648.66,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688007891,1.01084971,648.65,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688009191,1.01084971,648.64,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688010891,1.01084971,648.63,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688011891,1.01084971,648.62,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688013588,1.01084971,648.61,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688014496,1.01084971,648.6,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688016302,1.01084971,648.59,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688017398,1.01084971,648.58,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688019404,1.01084971,648.57,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688020209,1.01084971,648.56,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688021810,1.01084971,648.55,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688023514,1.01084971,648.54,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688025115,1.01084971,648.53,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688026314,1.14896137,648.75,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688028113,1.14896137,648.71,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688029210,1.052905,648.7,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688029407,1.052905,648.7,648.02,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1747688031316,1.052905,648.69,648.02,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1747688032818,1.052905,648.68,648.02,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1747688033921,1.052905,648.67,648.02,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1747688034618,1.052905,648.66,648.02,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1747688035823,1.052905,648.65,648.02,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1747688036523,1.052905,648.65,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688037620,1.052905,648.64,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688039125,1.052905,648.63,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688040322,1.052905,648.62,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688042131,1.052905,648.61,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688043633,1.052905,648.6,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688044832,1.052905,648.59,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688046336,1.052905,648.58,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688048038,1.052905,648.57,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688049039,1.052905,648.56,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688051041,1.052905,648.55,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688053443,1.052905,648.54,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688055444,1.052905,648.53,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688056849,1.14896137,648.73,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688058649,1.05622581,648.72,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688059752,1.05622581,648.71,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688061453,1.05622581,648.7,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688062457,1.05622581,648.69,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688064155,1.05622581,648.68,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688065256,1.05622581,648.67,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688066856,1.05622581,648.66,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688068356,1.05622581,648.65,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688069855,1.05622581,648.64,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688071061,1.05622581,648.63,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688072563,1.05622581,648.62,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688074862,1.05622581,648.61,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688076063,1.05622581,648.6,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688077264,1.05622581,648.59,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688079064,1.05622581,648.58,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688080663,1.05622581,648.57,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688082060,1.05622581,648.56,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688083364,1.05622581,648.55,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688085765,1.14896137,648.51,648.02,4.238]
["bitfinex-derivatives","BNBF0:USTF0",1747688086165,1.14896137,648.51,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688087365,1.05622581,648.5,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688088561,1.05622581,648.49,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688090463,1.05622581,648.48,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688092063,1.05622581,648.47,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688093168,1.05622581,648.46,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688094465,1.05622581,648.45,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688095572,1.05622581,648.44,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688097372,1.05622581,648.43,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688099491,1.05622581,648.42,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688101670,1.05622581,648.41,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688103275,1.05622581,648.4,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688104974,1.05622581,648.39,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688106072,1.14896137,648.44,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688106073,1.05622581,648.38,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688106979,1.05622581,648.37,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688107978,1.05622581,648.36,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688109675,1.05622581,648.35,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688110581,1.05622581,648.34,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688112184,1.05622581,648.33,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688113986,1.05622581,648.32,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688115385,1.05622581,648.31,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688116791,1.05622581,648.3,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688118384,1.05622581,648.29,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688119888,1.05622581,648.28,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688121399,1.14896137,648.61,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688122296,1.05438448,648.6,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688123996,1.14896137,648.5,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688125399,1.05438448,648.49,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688127100,1.14896137,648.4,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688128602,1.05438448,648.39,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688130004,1.05438448,648.38,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688131104,1.05438448,648.37,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688132903,1.05438448,648.36,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688134006,1.05438448,648.35,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688135804,1.14896137,648.31,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688137610,1.05438448,648.3,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688139811,1.05438448,648.29,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688141011,1.05438448,648.28,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688142511,1.05438448,648.27,648.02,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747688142811,1.05438448,648.27,647.79,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747688144413,1.05438448,648.26,647.79,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747688145408,1.05438448,648.26,647.79,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1747688146509,1.05438448,648.25,647.79,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1747688147108,1.05438448,648.25,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688147411,1.05438448,648.24,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688149815,1.05438448,648.23,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688150910,1.05438448,648.22,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688152415,1.05438448,648.21,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688153615,1.05438448,648.2,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688155116,1.05438448,648.19,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688156719,1.05438448,648.18,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688158322,1.05438448,648.17,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688159322,1.05438448,648.16,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688160724,1.05438448,648.15,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688162220,1.05438448,648.14,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688163625,1.05438448,648.13,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688164829,1.05438448,648.12,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688166827,1.05438448,648.11,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688168431,1.05438448,648.1,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688170235,1.05438448,648.09,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688171634,1.14896137,648.28,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688171635,1.05438448,648.08,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688173533,1.05438448,648.07,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688175039,1.05438448,648.06,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688176734,1.05438448,648.05,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688178843,1.05438448,648.04,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688180149,1.05438448,648.03,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688181447,1.05438448,648.02,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688182645,1.05438448,648.01,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688184452,1.05438448,648.0,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688185750,1.05438448,647.99,647.79,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747688186450,1.05438448,647.99,647.78,0.26842635]
["bitfinex-derivatives","BNBF0:USTF0",1747688187251,1.05438448,647.99,647.52,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747688187551,1.05438448,647.98,647.52,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747688187751,1.05438448,647.98,647.53,0.26845638]
["bitfinex-derivatives","BNBF0:USTF0",1747688189252,1.05438448,647.97,647.53,0.26845638]
["bitfinex-derivatives","BNBF0:USTF0",1747688189751,1.05438448,647.97,647.53,1.47445638]
["bitfinex-derivatives","BNBF0:USTF0",1747688190954,1.05438448,647.96,647.53,1.47445638]
["bitfinex-derivatives","BNBF0:USTF0",1747688192455,1.05438448,647.95,647.53,1.47445638]
["bitfinex-derivatives","BNBF0:USTF0",1747688193256,1.05438448,647.95,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688193557,1.05438448,647.95,647.53,1.47445948]
["bitfinex-derivatives","BNBF0:USTF0",1747688194052,1.05438448,647.94,647.53,1.47445948]
["bitfinex-derivatives","BNBF0:USTF0",1747688195458,1.05438448,647.93,647.53,1.47445948]
["bitfinex-derivatives","BNBF0:USTF0",1747688196260,1.05438448,647.93,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688196859,1.05438448,647.92,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688197553,1.05438448,647.92,647.53,1.47446259]
["bitfinex-derivatives","BNBF0:USTF0",1747688198054,1.05438448,647.91,647.53,1.47446259]
["bitfinex-derivatives","BNBF0:USTF0",1747688198860,1.05438448,647.9,647.53,1.47446259]
["bitfinex-derivatives","BNBF0:USTF0",1747688199361,1.05438448,647.9,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688199558,1.05438448,647.9,647.53,1.47446466]
["bitfinex-derivatives","BNBF0:USTF0",1747688200361,1.05438448,647.89,647.53,1.47446466]
["bitfinex-derivatives","BNBF0:USTF0",1747688201463,1.05438448,647.88,647.53,1.47446466]
["bitfinex-derivatives","BNBF0:USTF0",1747688202260,1.05438448,647.88,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688202464,1.05438448,647.88,647.53,1.47446673]
["bitfinex-derivatives","BNBF0:USTF0",1747688203968,1.14896137,648.09,647.53,1.47446673]
["bitfinex-derivatives","BNBF0:USTF0",1747688204767,1.14896137,648.09,647.53,2.73046673]
["bitfinex-derivatives","BNBF0:USTF0",1747688205168,1.07797428,648.08,647.53,2.73046673]
["bitfinex-derivatives","BNBF0:USTF0",1747688205365,1.07797428,648.08,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688205566,1.07797428,648.08,647.53,2.73044499]
["bitfinex-derivatives","BNBF0:USTF0",1747688207268,1.07797428,648.07,647.53,2.73044499]
["bitfinex-derivatives","BNBF0:USTF0",1747688208275,1.07797428,648.07,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688208474,1.07797428,648.07,647.53,2.73044706]
["bitfinex-derivatives","BNBF0:USTF0",1747688208674,1.07797428,648.06,647.53,2.73044706]
["bitfinex-derivatives","BNBF0:USTF0",1747688209777,1.07797428,648.05,647.53,2.73044706]
["bitfinex-derivatives","BNBF0:USTF0",1747688211277,1.07797428,648.05,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688211575,1.07797428,648.05,647.53,2.73044913]
["bitfinex-derivatives","BNBF0:USTF0",1747688213577,1.07797428,648.04,647.53,2.73044913]
["bitfinex-derivatives","BNBF0:USTF0",1747688214277,1.07797428,648.04,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688215282,1.07797428,648.03,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688215476,1.07797428,648.03,647.53,2.73045845]
["bitfinex-derivatives","BNBF0:USTF0",1747688216282,1.07797428,648.02,647.53,2.73045845]
["bitfinex-derivatives","BNBF0:USTF0",1747688217281,1.07797428,648.02,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688217782,1.07797428,648.01,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688218481,1.07797428,648.01,647.53,2.73046155]
["bitfinex-derivatives","BNBF0:USTF0",1747688219582,1.07797428,648.0,647.53,2.73046155]
["bitfinex-derivatives","BNBF0:USTF0",1747688220283,1.07797428,648.0,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688221282,1.07797428,647.99,647.53,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1747688221482,1.07797428,647.99,647.53,2.73046259]
["bitfinex-derivatives","BNBF0:USTF0",1747688222182,1.07797428,647.98,647.53,2.73046259]
["bitfinex-derivatives","BNBF0:USTF0",1747688223282,1.07797428,647.97,647.53,2.73046259]
["bitfinex-derivatives","BNBF0:USTF0",1747688223983,1.07797428,647.96,647.53,2.73046259]
["bitfinex-derivatives","BNBF0:USTF0",1747688225085,1.07797428,647.95,647.53,2.73046259]
["bitfinex-derivatives","BNBF0:USTF0",1747688225884,1.07797428,647.94,647.53,1.47446259]
["bitfinex-derivatives","BNBF0:USTF0",1747688226283,1.07797428,647.94,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688226582,1.07797428,647.94,647.53,1.47447916]
["bitfinex-derivatives","BNBF0:USTF0",1747688227384,1.07797428,647.93,647.53,1.47447916]
["bitfinex-derivatives","BNBF0:USTF0",1747688229181,1.07797428,647.92,647.53,1.47447916]
["bitfinex-derivatives","BNBF0:USTF0",1747688229385,1.07797428,647.92,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688230886,2.22693565,647.91,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688232291,1.07797428,647.9,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688233589,1.07797428,647.89,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688235091,1.07797428,647.88,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688236985,1.07797428,647.87,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688238193,1.07797428,647.86,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688239496,1.07797428,647.85,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688240497,1.07797428,647.84,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688242396,1.14896137,648.24,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688243897,1.07600495,648.23,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688245400,1.14896137,648.2,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688246801,1.07600495,648.19,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688248106,1.14896137,648.16,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688249600,1.07600495,648.15,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688251507,1.07600495,648.14,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688252404,1.07600495,648.13,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688253910,1.07600495,648.12,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688255006,1.07600495,648.11,647.53,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747688255910,1.07600495,648.11,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688256510,1.07600495,648.1,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688257511,1.07600495,648.09,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688259207,1.07600495,648.08,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688260917,1.07600495,648.07,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688262717,1.07600495,648.06,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688264016,1.07600495,648.05,647.53,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1747688264318,1.07600495,648.05,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688265820,1.14896137,648.31,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688267219,1.07499726,648.3,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688268918,1.07499726,648.29,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688270223,1.14896137,648.38,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688272128,1.14896137,648.95,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688273924,1.06751267,648.94,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688276026,1.06751267,648.93,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688277328,1.06751267,648.92,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688279329,1.06751267,648.91,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688281229,1.14896137,649.04,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688283531,0.99718467,654.01,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688283532,1.14896137,649.58,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688285227,1.05529835,649.57,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688287038,1.14896137,649.49,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688288336,1.05529835,649.48,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688289741,2.20425972,649.47,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688291639,1.05529835,649.46,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688293041,1.05529835,649.45,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688294138,1.05529835,649.44,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688296045,1.05529835,649.43,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688297648,1.05529835,649.42,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688298949,2.20425972,649.41,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688300351,1.05529835,649.4,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688302051,1.05529835,649.39,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688303253,1.05529835,649.38,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688305849,1.14896137,649.36,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688307555,2.20425972,649.35,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688309956,1.05529835,649.34,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688311358,1.05529835,649.33,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688312953,1.05529835,649.32,647.53,4.164]
["bitfinex-derivatives","BNBF0:USTF0",1747688314055,1.05529835,649.32,647.58,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688314355,1.05529835,649.31,647.58,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688315353,1.05529835,649.3,647.58,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688316556,1.05529835,649.3,647.68,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688316753,1.05529835,649.29,647.68,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688317059,1.05529835,649.29,647.68,2.11552529]
["bitfinex-derivatives","BNBF0:USTF0",1747688317458,1.05529835,649.29,647.68,3.90452529]
["bitfinex-derivatives","BNBF0:USTF0",1747688318254,1.05529835,649.29,647.68,5.46252529]
["bitfinex-derivatives","BNBF0:USTF0",1747688318459,1.14896137,649.26,647.68,5.46252529]
["bitfinex-derivatives","BNBF0:USTF0",1747688318659,1.14896137,649.26,647.74,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688319861,1.05529835,649.25,647.74,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688320262,1.05529835,649.25,647.78,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688321764,1.05529835,649.24,647.78,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688322557,1.05529835,649.23,647.78,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688322963,1.05529835,649.23,647.82,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688324266,2.20425972,649.22,647.82,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688325965,1.05529835,649.21,647.82,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688326165,1.05529835,649.21,647.68,5.46252529]
["bitfinex-derivatives","BNBF0:USTF0",1747688326166,1.05529835,649.21,647.83,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688327671,1.14896137,649.1,647.83,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688328273,1.14896137,649.1,647.68,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747688328771,1.05529835,649.09,647.68,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747688329473,1.05529835,649.09,647.69,0.26817709]
["bitfinex-derivatives","BNBF0:USTF0",1747688330766,1.05529835,649.08,647.69,0.26817709]
["bitfinex-derivatives","BNBF0:USTF0",1747688331373,1.05529835,649.08,647.68,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747688331971,1.05529835,649.07,647.68,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1747688332474,1.05529835,649.07,647.69,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747688333281,1.05529835,649.06,647.69,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747688334283,1.05529835,649.06,647.68,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747688334680,1.05529835,649.05,647.68,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747688335580,1.05529835,649.05,647.69,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747688336380,1.14896137,649.09,647.69,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747688336381,1.05529835,649.04,647.69,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747688336582,1.05529835,649.04,647.7,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747688337781,1.05529835,649.03,647.7,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747688339483,1.05529835,649.02,647.7,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747688341479,1.05529835,649.01,647.7,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747688343082,1.05529835,649.0,647.71,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688344279,1.05529835,648.99,647.71,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688345685,1.05529835,648.98,647.71,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688346581,1.05529835,648.97,647.71,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688346785,1.05529835,648.97,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688348287,1.05529835,648.96,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688349288,1.05529835,648.95,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688350589,1.05529835,648.94,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688351787,1.05529835,648.93,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688353091,1.05529835,648.92,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688354190,1.05529835,648.91,647.72,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747688355690,1.05529835,648.91,647.77,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688356592,1.05529835,648.9,647.84,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688357992,1.05529835,648.89,647.84,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688358993,1.05529835,648.88,647.84,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688361294,1.05529835,648.87,647.84,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688362294,1.05529835,648.86,647.84,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688363799,1.05529835,648.85,647.84,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688365298,1.05529835,648.84,647.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747688366300,1.05529835,648.84,647.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747688366500,1.05529835,648.83,647.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747688367899,1.05529835,648.82,647.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747688369399,1.05529835,648.81,647.86,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747688371201,1.05529835,648.8,647.87,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688372401,1.05529835,648.79,647.87,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688373102,1.05529835,648.79,647.9,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688374103,1.05529835,648.78,647.9,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688375404,1.05529835,648.77,647.9,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688376005,1.05529835,648.77,647.87,3.50747962]
["bitfinex-derivatives","BNBF0:USTF0",1747688376305,1.05529835,648.77,647.87,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688376607,1.05529835,648.77,647.87,3.50748066]
["bitfinex-derivatives","BNBF0:USTF0",1747688377202,1.05529835,648.76,647.87,3.50748066]
["bitfinex-derivatives","BNBF0:USTF0",1747688378605,1.05529835,648.75,647.87,3.50748066]
["bitfinex-derivatives","BNBF0:USTF0",1747688379600,1.05529835,648.75,647.87,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688379806,1.05529835,648.75,647.87,3.50748272]
["bitfinex-derivatives","BNBF0:USTF0",1747688380708,1.05529835,648.74,647.87,3.50748272]
["bitfinex-derivatives","BNBF0:USTF0",1747688382212,1.14896137,648.98,647.87,3.50748272]
["bitfinex-derivatives","BNBF0:USTF0",1747688382412,1.14896137,648.98,647.87,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688383515,1.06308782,648.97,647.87,3.50746102]
["bitfinex-derivatives","BNBF0:USTF0",1747688385313,1.06308782,648.96,647.87,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688386609,1.06308782,648.96,647.87,3.50746309]
["bitfinex-derivatives","BNBF0:USTF0",1747688387217,2.21204919,648.95,647.87,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1747688388015,1.06308782,648.94,647.87,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1747688388515,1.06308782,648.94,647.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747688389117,1.06308782,648.94,647.7,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688389416,2.21204919,648.93,647.7,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747688389611,2.21204919,648.93,647.73,0.26818226]
["bitfinex-derivatives","BNBF0:USTF0",1747688390819,2.21204919,648.93,647.74,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747688391016,1.06308782,648.92,647.74,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747688392116,1.06308782,648.92,647.75,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747688392617,1.06308782,648.91,647.75,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747688393521,1.06308782,648.91,647.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747688394921,1.06308782,648.9,647.76,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747688395818,1.06308782,648.9,647.89,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688396020,2.21204919,648.89,647.89,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688396925,1.06308782,648.88,647.89,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688398528,1.06308782,648.87,647.89,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688400029,1.06308782,648.86,647.89,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688400532,1.06308782,648.86,647.95,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688401533,1.06308782,648.85,647.95,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688403135,1.14896137,648.96,647.95,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747688404738,1.14896137,649.34,648.46,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688406235,1.04011469,649.33,648.46,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688407039,1.04011469,649.33,648.47,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747688408137,1.04011469,649.32,648.47,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747688408836,1.04011469,649.32,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688409542,1.04011469,649.31,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688410841,1.04011469,649.3,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688412042,1.04011469,649.29,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688413744,1.04011469,649.28,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688415345,1.04011469,649.27,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688418051,1.04011469,649.26,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688419952,1.04011469,649.25,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688421653,1.04011469,649.24,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688423051,1.04011469,649.23,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688424458,1.04011469,649.22,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688425356,1.04011469,649.21,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688426858,1.04011469,649.2,648.48,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747688427060,1.04011469,649.2,648.47,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747688428159,1.04011469,649.19,648.47,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747688429655,2.29792274,649.6,648.47,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747688429656,1.04011469,649.18,648.47,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747688430859,1.04011469,649.18,648.48,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747688431059,1.04011469,649.17,648.48,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747688432461,1.04011469,649.16,648.48,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747688433862,1.04011469,649.16,648.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747688434063,1.14896137,649.39,648.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747688435364,2.18566673,649.38,648.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747688436162,1.03670536,649.37,648.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747688437458,1.03670536,649.36,648.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747688438465,1.03670536,649.36,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688438765,1.03670536,649.35,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688440168,1.03670536,649.34,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688441666,1.03670536,649.33,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688443767,1.14896137,649.5,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688443768,1.03670536,649.32,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688445066,1.03670536,649.31,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688446768,1.03670536,649.3,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688448167,1.03670536,649.29,648.5,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747688449571,1.03670536,649.29,648.49,1.62897678]
["bitfinex-derivatives","BNBF0:USTF0",1747688449967,1.03670536,649.28,648.49,1.62897678]
["bitfinex-derivatives","BNBF0:USTF0",1747688451071,1.03670536,649.27,648.49,1.62897678]
["bitfinex-derivatives","BNBF0:USTF0",1747688451371,1.03670536,649.27,648.49,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747688451673,1.03670536,649.27,648.49,1.62899225]
["bitfinex-derivatives","BNBF0:USTF0",1747688452173,1.03670536,649.27,648.5,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747688452472,1.03670536,649.26,648.5,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747688453869,1.03670536,649.25,648.5,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747688455074,1.03670536,649.24,648.5,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747688455574,1.03670536,649.24,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747688455874,1.03670536,649.23,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747688457477,1.03670536,649.22,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747688458972,1.03670536,649.21,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747688460980,1.03670536,649.2,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747688461881,1.03670536,649.19,648.51,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747688463690,1.03670536,649.18,648.55,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688464890,1.03670536,649.17,648.55,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688467189,1.03670536,649.17,648.52,0.26800257]
["bitfinex-derivatives","BNBF0:USTF0",1747688467393,1.03670536,649.16,648.52,0.26800257]
["bitfinex-derivatives","BNBF0:USTF0",1747688468794,1.03670536,649.15,648.52,0.26800257]
["bitfinex-derivatives","BNBF0:USTF0",1747688469293,1.03670536,649.15,648.51,3.60558235]
["bitfinex-derivatives","BNBF0:USTF0",1747688469594,1.03670536,649.15,648.52,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1747688470696,1.03670536,649.14,648.52,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1747688471197,1.03670536,649.14,648.52,1.37500876]
["bitfinex-derivatives","BNBF0:USTF0",1747688471995,1.03670536,649.13,648.52,1.37500876]
["bitfinex-derivatives","BNBF0:USTF0",1747688472297,1.03670536,649.13,648.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747688472596,1.03670536,649.13,648.52,1.3750098]
["bitfinex-derivatives","BNBF0:USTF0",1747688473296,3.82987124,650.02,648.52,1.3750098]
["bitfinex-derivatives","BNBF0:USTF0",1747688473297,1.03670536,649.12,648.52,1.3750098]
["bitfinex-derivatives","BNBF0:USTF0",1747688474797,1.03670536,649.11,648.52,1.3750098]
["bitfinex-derivatives","BNBF0:USTF0",1747688475298,1.03670536,649.11,648.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747688475600,1.03670536,649.11,648.52,1.37501186]
["bitfinex-derivatives","BNBF0:USTF0",1747688476100,1.03670536,649.1,648.52,1.37501186]
["bitfinex-derivatives","BNBF0:USTF0",1747688477400,1.03670536,649.09,648.52,1.37501186]
["bitfinex-derivatives","BNBF0:USTF0",1747688479003,1.03670536,649.08,648.52,1.37501186]
["bitfinex-derivatives","BNBF0:USTF0",1747688480106,1.03670536,649.07,648.52,1.37501186]
["bitfinex-derivatives","BNBF0:USTF0",1747688481306,1.03670536,649.07,648.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747688481607,1.03670536,649.07,648.52,1.37503457]
["bitfinex-derivatives","BNBF0:USTF0",1747688481908,1.03670536,649.06,648.55,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688483305,1.03670536,649.05,648.55,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688484105,1.03670536,649.05,648.55,3.49058235]
["bitfinex-derivatives","BNBF0:USTF0",1747688486008,1.03670536,649.04,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688487111,1.03670536,649.03,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688488615,1.03670536,649.02,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688489615,1.03670536,649.01,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688491015,1.03670536,649.0,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688492312,1.03670536,648.99,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688493816,1.03670536,648.98,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688494615,1.03670536,648.97,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688495918,1.14896137,649.25,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688497418,1.03784109,649.24,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688498616,2.18680246,649.23,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688499811,1.03784109,649.22,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688500015,1.03784109,649.22,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688501219,1.03784109,649.21,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688502822,1.03784109,649.2,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688504522,1.03784109,649.19,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688505618,1.03784109,649.18,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688507522,1.03784109,649.17,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688508620,1.03784109,649.16,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688510329,1.03784109,649.15,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688511621,1.03784109,649.14,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688512428,1.03784109,649.13,648.55,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1747688513527,1.03784109,649.13,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688513826,1.03784109,649.12,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688515427,1.03784109,649.11,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688517028,1.03784109,649.1,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688519028,1.14896137,649.26,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688519029,1.03784109,649.09,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688520931,1.03784109,649.08,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688522826,1.03784109,649.07,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688524134,1.03784109,649.06,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688525337,1.03784109,649.05,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688526635,1.03784109,649.04,648.55,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1747688526940,1.03784109,649.04,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688528440,1.03784109,649.03,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688529641,1.03784109,649.02,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688531446,1.03784109,649.01,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688532545,1.03784109,649.0,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688534247,1.03784109,648.99,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688535047,1.03784109,648.98,648.55,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1747688536650,1.03784109,648.98,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688537050,1.03784109,648.97,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688537752,1.03784109,648.96,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688539052,1.03784109,648.95,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688540652,1.03784109,648.94,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688542053,1.03784109,648.93,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688543055,1.03784109,648.92,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688544655,1.03784109,648.91,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688546356,1.03784109,648.9,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688548158,1.03784109,648.89,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688549653,1.03784109,648.88,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688550652,1.03784109,648.87,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688551853,1.03784109,648.86,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688552959,1.03784109,648.85,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688554361,1.14896137,649.06,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688555561,1.03738409,649.05,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688556863,1.03738409,649.04,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688558764,1.03738409,649.03,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688559962,1.03738409,649.02,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688561265,1.03738409,649.01,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688562265,1.03738409,649.0,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688564066,1.03738409,648.99,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688565672,1.03738409,648.98,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688567072,1.03738409,648.97,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688568573,1.14896137,649.15,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688569982,1.03683903,649.14,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688570982,1.03683903,649.13,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688573283,1.03683903,649.12,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688575286,1.03683903,649.11,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688577085,1.03683903,649.11,648.55,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747688577682,1.03683903,649.1,648.55,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747688579382,1.03683903,649.09,648.55,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747688581486,1.03683903,649.09,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688582187,1.03683903,649.08,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688582887,1.03683903,649.07,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688584388,1.03683903,649.06,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688585286,1.03683903,649.05,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688586789,1.03683903,649.04,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688587890,1.03683903,649.03,648.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1747688588091,1.03683903,649.03,648.55,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747688589092,1.03683903,649.02,648.55,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747688590493,1.03683903,649.01,648.55,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747688592396,1.03683903,649.0,648.55,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747688593994,1.03683903,648.99,648.55,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747688594598,1.03683903,648.99,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688595298,1.03683903,648.98,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688596396,1.03683903,648.97,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688597700,1.03683903,648.96,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688599298,1.03683903,648.95,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688600902,1.14896137,649.09,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688600903,1.03683903,648.94,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688601895,1.03683903,648.93,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688603302,1.03683903,648.92,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688604403,1.03683903,648.91,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688605605,1.03683903,648.9,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688607101,1.03683903,648.89,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688609311,1.14896137,649.07,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688610211,1.04012471,649.06,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688611010,1.04012471,649.05,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688612811,1.04012471,649.04,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688614107,1.04012471,649.03,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688615612,1.04012471,649.02,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688617112,1.04012471,649.01,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688618919,1.04012471,649.0,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688620417,1.04012471,648.99,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688621617,1.04012471,648.98,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688623120,1.04012471,648.97,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688624518,1.04012471,648.96,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688625924,1.04012471,648.95,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688627630,1.04012471,648.94,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688629032,1.04012471,648.93,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688630234,1.04012471,648.92,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688632135,1.14896137,649.08,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688632136,1.04012471,648.91,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688633433,1.04012471,648.9,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688634735,1.04012471,648.89,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688636736,1.14896137,648.87,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688638140,1.04012471,648.86,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688639640,1.04012471,648.85,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688640740,1.04012471,648.84,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688641934,1.04012471,648.83,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688643241,1.04012471,648.82,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688644941,1.04012471,648.81,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688646342,1.04012471,648.8,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688647642,1.04012471,648.79,648.55,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747688647845,1.04012471,648.79,648.53,0.26810684]
["bitfinex-derivatives","BNBF0:USTF0",1747688648742,1.04012471,648.78,648.53,0.26810684]
["bitfinex-derivatives","BNBF0:USTF0",1747688649545,1.04012471,648.78,648.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747688650849,1.04012471,648.78,648.49,0.26812647]
["bitfinex-derivatives","BNBF0:USTF0",1747688651154,1.04012471,648.77,648.49,0.26812647]
["bitfinex-derivatives","BNBF0:USTF0",1747688651550,1.04012471,648.77,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688652650,1.14896137,648.97,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688653451,1.03183521,648.96,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688654958,1.03183521,648.95,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688656661,1.03183521,648.94,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688657862,1.03183521,648.93,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688659366,1.03183521,648.92,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688661165,1.03183521,648.91,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688662968,1.14896137,649.21,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688664270,1.03076629,649.2,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688665968,1.03076629,649.19,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688667264,1.03076629,649.18,648.5,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747688667770,1.03076629,649.18,648.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747688668666,1.03076629,649.17,648.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747688669574,1.03076629,649.16,648.51,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747688670666,1.03076629,649.16,648.21,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688670867,1.03076629,649.16,648.5,0.26804076]
["bitfinex-derivatives","BNBF0:USTF0",1747688671071,1.03076629,649.16,648.21,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688671272,1.03076629,649.15,648.18,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688671772,1.03076629,649.15,648.19,0.26807586]
["bitfinex-derivatives","BNBF0:USTF0",1747688672172,1.03076629,649.14,648.19,0.26807586]
["bitfinex-derivatives","BNBF0:USTF0",1747688673478,1.03076629,649.14,648.18,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688673676,1.03076629,649.13,648.18,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688673969,1.03076629,649.13,648.19,0.26807689]
["bitfinex-derivatives","BNBF0:USTF0",1747688674770,1.03076629,649.12,648.19,0.26807689]
["bitfinex-derivatives","BNBF0:USTF0",1747688677477,1.03076629,649.11,648.19,0.26807689]
["bitfinex-derivatives","BNBF0:USTF0",1747688678574,1.03076629,649.1,648.19,0.26807689]
["bitfinex-derivatives","BNBF0:USTF0",1747688679480,1.03076629,649.1,648.18,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688680784,1.03076629,649.1,648.19,0.26808103]
["bitfinex-derivatives","BNBF0:USTF0",1747688680977,1.03076629,649.09,648.27,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688682482,1.03076629,649.08,648.27,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688684084,1.03076629,649.07,648.34,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688685178,1.03076629,649.06,648.34,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688686282,1.03076629,649.05,648.35,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688687585,1.03076629,649.04,648.35,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688689186,1.03076629,649.03,648.35,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688690388,1.14896137,649.22,648.35,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688691789,1.0287473,649.21,648.27,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747688693390,1.14896137,649.49,648.27,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747688695595,1.0277179,649.48,648.27,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747688697290,1.0277179,649.47,648.27,0.26803044]
["bitfinex-derivatives","BNBF0:USTF0",1747688697490,1.0277179,649.47,648.2,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688698397,1.14896137,649.4,648.28,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688699289,1.0277179,649.39,648.28,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688700392,1.0277179,649.39,648.21,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1747688700594,1.0277179,649.38,648.16,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688701596,1.0277179,649.37,648.16,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688701796,1.0277179,649.37,648.17,0.26800257]
["bitfinex-derivatives","BNBF0:USTF0",1747688703196,1.0277179,649.36,648.23,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688704196,1.0277179,649.35,648.23,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688705497,1.0277179,649.34,648.56,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688706299,1.14896137,649.51,648.56,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688707893,1.02213184,649.5,648.34,2.20253024]
["bitfinex-derivatives","BNBF0:USTF0",1747688709293,1.02213184,649.49,648.34,2.20253024]
["bitfinex-derivatives","BNBF0:USTF0",1747688710899,1.02213184,649.48,648.34,0.26794789]
["bitfinex-derivatives","BNBF0:USTF0",1747688711898,1.02213184,649.47,648.34,0.26794789]
["bitfinex-derivatives","BNBF0:USTF0",1747688712501,1.02213184,649.47,648.18,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688712895,1.02213184,649.47,648.19,0.26799122]
["bitfinex-derivatives","BNBF0:USTF0",1747688713501,1.02213184,649.46,648.19,2.20257357]
["bitfinex-derivatives","BNBF0:USTF0",1747688714800,1.02213184,649.46,648.19,3.85557357]
["bitfinex-derivatives","BNBF0:USTF0",1747688715496,1.14896137,649.69,648.19,3.85557357]
["bitfinex-derivatives","BNBF0:USTF0",1747688715497,1.02213184,649.45,648.19,3.58758235]
["bitfinex-derivatives","BNBF0:USTF0",1747688716004,1.02213184,649.45,648.19,3.85556016]
["bitfinex-derivatives","BNBF0:USTF0",1747688717601,1.02213184,649.44,648.19,3.85556016]
["bitfinex-derivatives","BNBF0:USTF0",1747688718501,1.02213184,649.44,648.19,3.58758235]
["bitfinex-derivatives","BNBF0:USTF0",1747688718802,1.02213184,649.44,648.19,3.85556119]
["bitfinex-derivatives","BNBF0:USTF0",1747688719102,1.02213184,649.43,648.19,3.85556119]
["bitfinex-derivatives","BNBF0:USTF0",1747688720703,1.02213184,649.42,648.3,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688721905,1.02213184,649.41,648.3,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688723106,1.02213184,649.4,648.29,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688724808,1.14896137,649.76,648.29,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688726508,2.16909793,649.75,648.42,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688727802,1.02013656,649.74,648.42,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688729407,1.14896137,649.69,648.48,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688730704,1.02013656,649.68,648.48,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688732212,1.02013656,649.68,648.49,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747688732812,2.16909793,649.67,648.54,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688734313,1.02013656,649.66,648.54,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688735915,1.14896137,649.59,648.49,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747688737111,1.14896137,649.59,648.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688737415,1.02013656,649.58,648.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688738517,1.02013656,649.57,648.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688740117,1.02013656,649.56,648.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688742218,1.02013656,649.55,648.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688743318,1.02013656,649.54,648.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688743518,1.02013656,649.54,648.51,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1747688745122,1.14896137,649.46,648.59,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688746119,1.02013656,649.45,648.59,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688748323,1.14896137,649.43,648.63,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688749525,1.02013656,649.42,648.63,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688751826,2.16909793,649.41,648.64,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688753121,1.02013656,649.4,648.64,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688755027,1.02013656,649.39,648.6,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688756626,1.02013656,649.38,648.6,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688758131,1.02013656,649.37,648.62,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688759836,1.02013656,649.36,648.62,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688761636,1.02013656,649.35,648.66,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688762641,1.02013656,649.34,648.66,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688764339,1.02013656,649.33,648.63,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688765737,1.02013656,649.32,648.63,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688767141,1.02013656,649.31,648.63,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688768543,1.02013656,649.3,648.63,1.93458235]
["bitfinex-derivatives","BNBF0:USTF0",1747688771139,1.02013656,649.29,648.62,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747688772440,1.02013656,649.28,648.62,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747688772646,1.02013656,649.28,648.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747688773346,1.02013656,649.28,648.61,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1747688774047,1.02013656,649.27,648.61,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1747688774843,1.02013656,649.26,648.61,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1747688775549,1.02013656,649.26,648.6,3.29958235]
["bitfinex-derivatives","BNBF0:USTF0",1747688775749,1.02013656,649.26,648.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747688776149,1.02013656,649.25,648.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747688777148,1.02013656,649.24,648.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747688779252,1.02013656,649.23,648.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747688780553,1.02013656,649.22,648.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747688782251,1.02013656,649.21,648.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747688784053,1.02013656,649.2,648.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747688784753,1.02013656,649.2,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688785857,1.02013656,649.19,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688787557,1.02013656,649.18,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688789160,1.02013656,649.17,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688790262,1.02013656,649.16,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688791562,1.02013656,649.15,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688792564,1.02013656,649.14,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688793864,1.02013656,649.13,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688795468,1.14896137,649.36,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688797369,2.1793556,649.35,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688798671,1.03039423,649.34,648.64,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747688798871,1.03039423,649.34,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688799670,1.14896137,649.32,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688801177,1.03039423,649.31,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688802776,1.14896137,649.29,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688804677,1.03039423,649.28,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688806177,1.03039423,649.27,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688808274,1.03039423,649.26,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688810178,1.03039423,649.25,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688811579,1.03039423,649.24,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688813181,1.03039423,649.23,648.65,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747688813582,1.03039423,649.23,648.65,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1747688814581,1.03039423,649.22,648.65,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1747688816387,1.03039423,649.21,648.65,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1747688817486,1.03039423,649.2,648.65,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1747688819285,1.03039423,649.19,648.65,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1747688819483,1.03039423,649.19,648.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747688820385,1.03039423,649.18,648.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747688821584,1.03039423,649.17,648.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747688822786,1.03039423,649.16,648.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747688825087,1.03039423,649.15,648.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747688825983,1.03039423,649.14,648.65,4.791]
["bitfinex-derivatives","BNBF0:USTF0",1747688826288,1.03039423,649.14,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688827289,1.03039423,649.13,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688828892,1.03039423,649.12,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688830495,1.03039423,649.11,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688832597,1.03039423,649.1,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688834197,1.03039423,649.09,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688835492,1.03039423,649.08,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688837693,1.03039423,649.07,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688839102,1.03039423,649.06,648.65,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1747688839497,1.03039423,649.06,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688840302,1.03039423,649.05,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688841404,1.03039423,649.04,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688842700,1.03039423,649.03,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688844412,1.03039423,649.02,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688846311,1.03039423,649.01,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688847512,1.03039423,649.0,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688848918,1.03039423,648.99,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688850220,1.03039423,648.98,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688851420,1.03039423,648.97,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688852422,1.14896137,649.19,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688854021,1.02937469,649.18,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688855125,1.02937469,649.17,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688856625,1.02937469,649.16,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688856926,1.02937469,649.16,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688857627,1.02937469,649.15,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688858721,1.02937469,649.15,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688859633,1.02937469,649.14,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688860833,1.02937469,649.13,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688862531,1.02937469,649.12,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688863934,1.02937469,649.11,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688864836,1.02937469,649.1,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688866138,1.02937469,649.09,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688868240,1.02937469,649.08,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688869539,1.02937469,649.07,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688872141,1.02937469,649.06,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688873640,1.14896137,649.26,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688873641,1.02937469,649.05,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688875641,1.02937469,649.04,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688876740,1.02937469,649.03,648.65,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1747688877942,1.02937469,649.03,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688878346,1.02937469,649.02,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688879844,1.02937469,649.01,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688881345,1.02937469,649.0,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688882846,1.02937469,648.99,648.65,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1747688883146,1.02937469,648.99,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688884149,1.02937469,648.98,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688885244,1.02937469,648.97,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688886845,1.02937469,648.96,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688888150,1.02937469,648.95,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688889846,3.82987124,649.89,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688889847,1.02937469,648.94,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688891151,1.02937469,648.93,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688892248,1.02937469,648.92,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688893053,1.02937469,648.91,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688894353,1.02937469,648.9,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688895954,1.02937469,648.89,648.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747688896255,1.02937469,648.89,648.51,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747688896857,1.02937469,648.89,648.52,0.26809961]
["bitfinex-derivatives","BNBF0:USTF0",1747688897658,1.02937469,648.88,648.52,0.26809961]
["bitfinex-derivatives","BNBF0:USTF0",1747688898659,1.02937469,648.88,648.51,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747688898859,1.02937469,648.88,648.52,0.26810065]
["bitfinex-derivatives","BNBF0:USTF0",1747688899060,1.02937469,648.87,648.52,0.26810065]
["bitfinex-derivatives","BNBF0:USTF0",1747688899754,1.02937469,648.87,648.52,1.75210065]
["bitfinex-derivatives","BNBF0:USTF0",1747688900557,1.02937469,648.86,648.52,1.75210065]
["bitfinex-derivatives","BNBF0:USTF0",1747688901661,1.02937469,648.86,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688902161,1.02937469,648.85,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688902956,1.02937469,648.85,648.52,1.75210271]
["bitfinex-derivatives","BNBF0:USTF0",1747688903358,1.02937469,648.84,648.52,1.75210271]
["bitfinex-derivatives","BNBF0:USTF0",1747688904662,1.02937469,648.84,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688904862,1.02937469,648.83,648.52,1.75210994]
["bitfinex-derivatives","BNBF0:USTF0",1747688905964,1.14896137,649.13,648.52,1.75210994]
["bitfinex-derivatives","BNBF0:USTF0",1747688907267,1.03483158,649.12,648.52,1.75210994]
["bitfinex-derivatives","BNBF0:USTF0",1747688907665,1.03483158,649.12,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688908265,1.03483158,649.12,648.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747688908665,1.03483158,649.11,648.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747688908966,1.03483158,649.11,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688909867,1.03483158,649.1,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688911769,1.03483158,649.09,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688912767,1.03483158,649.08,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688913669,1.03483158,649.08,648.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747688914064,1.03483158,649.08,648.52,2.9240707]
["bitfinex-derivatives","BNBF0:USTF0",1747688915269,1.03483158,649.07,648.52,2.9240707]
["bitfinex-derivatives","BNBF0:USTF0",1747688916278,1.03483158,649.06,648.52,2.9240707]
["bitfinex-derivatives","BNBF0:USTF0",1747688916668,1.03483158,649.06,648.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1747688916870,1.03483158,649.06,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688917771,1.03483158,649.05,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688919073,1.03483158,649.04,648.52,2.92406657]
["bitfinex-derivatives","BNBF0:USTF0",1747688919269,1.03483158,649.04,648.52,4.36806657]
["bitfinex-derivatives","BNBF0:USTF0",1747688919675,1.03483158,649.04,648.52,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1747688919974,1.03483158,649.04,648.52,4.36806863]
["bitfinex-derivatives","BNBF0:USTF0",1747688921070,1.03483158,649.03,648.52,4.36806863]
["bitfinex-derivatives","BNBF0:USTF0",1747688922070,1.03483158,649.02,648.52,4.36806863]
["bitfinex-derivatives","BNBF0:USTF0",1747688922775,1.03483158,649.02,648.52,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1747688922975,1.03483158,649.01,648.52,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1747688923276,1.03483158,649.01,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688923877,1.03483158,649.01,648.52,3.19607173]
["bitfinex-derivatives","BNBF0:USTF0",1747688924071,1.03483158,649.0,648.52,3.19607173]
["bitfinex-derivatives","BNBF0:USTF0",1747688925179,1.03483158,648.99,648.52,3.19607173]
["bitfinex-derivatives","BNBF0:USTF0",1747688925680,1.03483158,648.99,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688926080,1.03483158,648.99,648.52,3.1960738]
["bitfinex-derivatives","BNBF0:USTF0",1747688926582,1.03483158,648.98,648.52,3.1960738]
["bitfinex-derivatives","BNBF0:USTF0",1747688927885,1.03483158,648.97,648.52,3.1960738]
["bitfinex-derivatives","BNBF0:USTF0",1747688928680,1.03483158,648.97,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688928884,1.03483158,648.96,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688929884,1.03483158,648.96,648.52,3.19607689]
["bitfinex-derivatives","BNBF0:USTF0",1747688930686,1.03483158,648.95,648.52,3.19607689]
["bitfinex-derivatives","BNBF0:USTF0",1747688931688,1.03483158,648.95,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688932083,1.03483158,648.94,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688932887,1.03483158,648.94,648.52,3.19607896]
["bitfinex-derivatives","BNBF0:USTF0",1747688933289,1.03483158,648.93,648.52,3.19607896]
["bitfinex-derivatives","BNBF0:USTF0",1747688934690,1.03483158,648.93,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688934989,1.03483158,648.92,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688935390,1.03483158,648.92,648.52,3.19608103]
["bitfinex-derivatives","BNBF0:USTF0",1747688936491,1.03483158,648.91,648.52,3.19608103]
["bitfinex-derivatives","BNBF0:USTF0",1747688937486,1.14896137,649.17,648.52,3.19608103]
["bitfinex-derivatives","BNBF0:USTF0",1747688937692,1.14896137,649.17,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688938193,1.14896137,649.17,648.52,3.19605521]
["bitfinex-derivatives","BNBF0:USTF0",1747688939792,1.14896137,649.14,648.52,3.19605521]
["bitfinex-derivatives","BNBF0:USTF0",1747688940594,1.14896137,649.14,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688941190,1.14896137,649.14,648.52,3.19605831]
["bitfinex-derivatives","BNBF0:USTF0",1747688941394,1.0360245,649.13,648.52,3.19605831]
["bitfinex-derivatives","BNBF0:USTF0",1747688942797,1.0360245,649.12,648.52,3.19605831]
["bitfinex-derivatives","BNBF0:USTF0",1747688943994,1.0360245,649.11,648.52,3.19605831]
["bitfinex-derivatives","BNBF0:USTF0",1747688945600,1.14896137,649.03,648.52,3.19605831]
["bitfinex-derivatives","BNBF0:USTF0",1747688946499,1.0360245,649.02,648.52,3.19605831]
["bitfinex-derivatives","BNBF0:USTF0",1747688946699,1.0360245,649.02,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688947800,1.0360245,649.01,648.52,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747688948102,1.0360245,649.01,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688949001,1.0360245,649.0,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688950905,1.0360245,648.99,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688952400,1.0360245,648.98,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688954400,1.0360245,648.97,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688955305,1.0360245,648.96,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688956706,1.0360245,648.95,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688958406,1.0360245,648.94,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688959708,1.0360245,648.93,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688961004,1.0360245,648.92,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688962408,1.0360245,648.91,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688963510,1.0360245,648.9,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688965517,1.0360245,648.89,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688967213,1.0360245,648.88,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688969018,1.0360245,648.87,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688970225,1.0360245,648.86,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688971518,1.0360245,648.85,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688972823,1.0360245,648.84,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688974724,1.0360245,648.83,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688976925,1.0360245,648.82,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688979026,1.0360245,648.81,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688980031,1.0360245,648.8,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688981335,1.0360245,648.79,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688983133,1.0360245,648.78,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688984338,1.0360245,648.77,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688985639,1.0360245,648.76,648.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747688985938,1.0360245,648.76,648.33,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1747688986940,1.0360245,648.76,648.34,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1747688987140,1.14896137,649.03,648.34,0.26814609]
["bitfinex-derivatives","BNBF0:USTF0",1747688988339,1.14896137,649.03,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688988536,1.06116901,649.02,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688989442,1.06116901,649.01,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688991145,1.06116901,649.0,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688992443,1.14896137,648.98,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688993348,1.06116901,648.97,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688995149,2.21013038,648.96,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688996348,1.06116901,648.95,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688997951,1.14896137,648.92,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747688999549,1.06116901,648.91,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747689001252,1.06116901,648.9,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747689002555,1.06116901,648.89,648.35,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747689004959,1.06116901,648.88,648.36,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747689006261,1.06116901,648.87,648.36,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747689008061,1.06116901,648.87,648.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747689008262,1.06116901,648.86,648.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747689009661,1.06116901,648.85,648.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747689010867,1.06116901,648.84,648.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747689011870,1.06116901,648.83,648.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747689012870,1.06116901,648.83,648.38,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747689013668,1.06116901,648.82,648.38,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747689014974,1.14896137,649.12,648.38,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747689016773,1.05391168,649.11,648.38,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747689017874,1.05391168,649.1,648.38,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747689019378,1.05391168,649.09,648.38,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747689019775,1.05391168,649.09,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689020878,1.05391168,649.08,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689022476,1.05391168,649.07,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689023476,1.05391168,649.06,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689025078,1.05391168,649.05,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689026384,1.05391168,649.04,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689027686,1.05391168,649.03,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689028888,1.05391168,649.02,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689030884,1.05391168,649.01,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689031787,1.05391168,649.0,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689033387,1.05391168,648.99,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689034690,1.05391168,648.98,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689036185,1.05391168,648.97,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689037391,1.05391168,648.96,648.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747689038691,1.05391168,648.96,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689039394,1.05391168,648.95,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689040791,1.05391168,648.94,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689042191,1.05391168,648.93,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689043793,1.14896137,649.18,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689045098,1.14896137,649.14,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689046095,1.05168236,649.13,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689047094,1.05168236,649.12,648.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689048900,1.05168236,649.11,648.4,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1747689050896,1.05168236,649.1,648.4,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1747689051402,1.05168236,649.1,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689052099,1.05168236,649.09,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689054004,1.05168236,649.08,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689055407,1.05168236,649.07,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689057504,1.05168236,649.06,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689058908,1.05168236,649.05,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689060611,1.05168236,649.04,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689062812,1.05168236,649.03,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689064614,3.82987124,649.75,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689064615,1.05168236,649.02,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689065810,1.05168236,649.01,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689067616,1.05168236,649.0,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689068715,1.05168236,648.99,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689069913,1.05168236,648.98,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689070818,1.05168236,648.97,648.4,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747689073017,1.05168236,648.96,648.4,6.11665133]
["bitfinex-derivatives","BNBF0:USTF0",1747689074116,1.05168236,648.95,648.4,6.11665133]
["bitfinex-derivatives","BNBF0:USTF0",1747689075722,1.05168236,648.94,648.47,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689077122,1.05168236,648.93,648.47,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689078923,1.05168236,648.92,648.47,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689080219,1.05168236,648.91,648.47,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689081920,1.05168236,648.9,648.48,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689083226,1.05168236,648.89,648.48,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689084928,1.05168236,648.88,648.49,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689086226,1.05168236,648.87,648.49,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689087933,1.05168236,648.87,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689088328,1.53194849,649.11,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689088329,1.05168236,648.86,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689089838,1.05168236,648.85,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689091041,1.05168236,648.84,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689092536,1.05168236,648.83,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689095042,1.05168236,648.82,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689096542,1.14896137,649.0,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689098245,1.05473962,648.99,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689099444,1.05473962,648.98,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689101147,1.05473962,648.97,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689103143,1.05473962,648.96,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689105646,1.05473962,648.95,648.5,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747689105852,1.05473962,648.95,648.42,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689106047,1.05473962,648.95,648.49,0.26808722]
["bitfinex-derivatives","BNBF0:USTF0",1747689106751,1.05473962,648.94,648.49,0.26808722]
["bitfinex-derivatives","BNBF0:USTF0",1747689108256,1.05473962,648.93,648.49,0.26808722]
["bitfinex-derivatives","BNBF0:USTF0",1747689108757,1.05473962,648.93,648.45,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689108955,1.05473962,648.93,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689109356,1.05473962,648.92,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689110659,1.05473962,648.91,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689112157,1.05473962,648.9,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689113960,1.05473962,648.89,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689115457,1.05473962,648.88,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689117463,1.05473962,648.87,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689118566,1.05473962,648.86,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689120360,1.05473962,648.85,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689121565,1.05473962,648.84,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689122867,1.05473962,648.83,648.5,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747689123966,1.05473962,648.83,648.47,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689124166,1.05473962,648.83,648.49,0.26806554]
["bitfinex-derivatives","BNBF0:USTF0",1747689124566,1.14896137,649.01,648.49,0.26806554]
["bitfinex-derivatives","BNBF0:USTF0",1747689126270,1.05383501,649.0,648.49,0.26806554]
["bitfinex-derivatives","BNBF0:USTF0",1747689126567,1.05383501,649.0,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689127968,1.05383501,648.99,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689129671,1.05383501,648.98,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689130972,1.05383501,648.97,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689132373,1.05383501,648.96,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689133675,1.05383501,648.95,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689135278,1.14896137,649.18,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689136676,1.05311608,649.17,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689137782,1.05311608,649.16,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689138878,1.05311608,649.15,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689140280,1.05311608,649.14,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689141280,1.05311608,649.13,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689142981,1.05311608,649.13,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689143281,1.05311608,649.12,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689144684,1.05311608,649.11,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689146686,1.05311608,649.1,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689148187,1.05311608,649.09,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689149788,1.05311608,649.08,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689150995,1.05311608,649.07,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689151799,1.05311608,649.06,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689153098,1.05311608,649.05,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689155303,1.05311608,649.04,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689156405,1.05311608,649.03,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689158609,1.05311608,649.02,648.51,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747689159004,1.05311608,649.02,648.5,1.75703354]
["bitfinex-derivatives","BNBF0:USTF0",1747689159709,1.05311608,649.02,648.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747689160004,1.05311608,649.02,648.5,1.7570356]
["bitfinex-derivatives","BNBF0:USTF0",1747689160203,1.05311608,649.01,648.5,1.7570356]
["bitfinex-derivatives","BNBF0:USTF0",1747689160907,1.05311608,649.01,648.51,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747689161311,1.05311608,649.01,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689162109,1.14896137,649.24,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689163612,1.05165379,649.23,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689165113,1.05165379,649.22,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689166611,1.05165379,649.21,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689167810,1.05165379,649.2,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689169615,1.05165379,649.19,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689170816,1.05165379,649.18,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689172118,1.05165379,649.17,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689174021,1.05165379,649.16,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689175120,1.05165379,649.15,648.51,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1747689176623,1.05165379,649.14,648.51,4.69365133]
["bitfinex-derivatives","BNBF0:USTF0",1747689177725,1.05165379,649.13,648.51,4.69365133]
["bitfinex-derivatives","BNBF0:USTF0",1747689179128,0.26802218,650.09,648.53,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689179129,1.05165379,649.12,648.53,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689180728,1.05165379,649.11,648.53,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689182933,1.05165379,649.1,648.53,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689183233,1.05165379,649.1,648.53,3.63065133]
["bitfinex-derivatives","BNBF0:USTF0",1747689184028,1.05165379,649.1,648.53,4.84265133]
["bitfinex-derivatives","BNBF0:USTF0",1747689184441,1.05165379,649.09,648.53,4.84265133]
["bitfinex-derivatives","BNBF0:USTF0",1747689186135,1.05165379,649.08,648.53,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1747689187439,1.05165379,649.07,648.53,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1747689188641,1.05165379,649.06,648.53,4.84265133]
["bitfinex-derivatives","BNBF0:USTF0",1747689189940,1.05165379,649.05,648.53,6.04665133]
["bitfinex-derivatives","BNBF0:USTF0",1747689191543,1.05165379,649.04,648.55,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689193142,1.05165379,649.03,648.55,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689194547,1.05165379,649.02,648.6,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689195542,1.05165379,649.01,648.6,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689197248,1.14896137,649.21,648.6,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689198647,1.0533286,649.2,648.6,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689200246,1.0533286,649.19,648.6,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689201751,1.0533286,649.18,648.6,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689202850,1.0533286,649.17,648.61,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689203846,1.0533286,649.16,648.61,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689205746,1.0533286,649.15,648.6,2.203657]
["bitfinex-derivatives","BNBF0:USTF0",1747689206251,1.0533286,649.15,648.61,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747689207150,1.0533286,649.14,648.61,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747689208450,2.29792274,649.42,648.61,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747689208451,1.0533286,649.13,648.62,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689209651,1.0533286,649.12,648.62,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689211352,1.0533286,649.11,648.61,3.94066009]
["bitfinex-derivatives","BNBF0:USTF0",1747689212653,1.0533286,649.11,648.61,5.41866009]
["bitfinex-derivatives","BNBF0:USTF0",1747689212849,1.0533286,649.1,648.61,3.48300876]
["bitfinex-derivatives","BNBF0:USTF0",1747689214654,1.0533286,649.09,648.61,3.48300876]
["bitfinex-derivatives","BNBF0:USTF0",1747689216256,1.0533286,649.08,648.61,3.48300876]
["bitfinex-derivatives","BNBF0:USTF0",1747689216849,1.0533286,649.08,648.61,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747689217055,1.0533286,649.08,648.61,3.48301392]
["bitfinex-derivatives","BNBF0:USTF0",1747689217458,1.0533286,649.07,648.61,3.48301392]
["bitfinex-derivatives","BNBF0:USTF0",1747689218258,1.0533286,649.07,648.61,1.74601392]
["bitfinex-derivatives","BNBF0:USTF0",1747689219058,1.0533286,649.06,648.61,1.74601392]
["bitfinex-derivatives","BNBF0:USTF0",1747689220456,1.0533286,649.05,648.61,1.74601392]
["bitfinex-derivatives","BNBF0:USTF0",1747689222059,1.0533286,649.04,648.61,1.74601392]
["bitfinex-derivatives","BNBF0:USTF0",1747689222859,1.0533286,649.04,648.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747689223561,1.0533286,649.03,648.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747689224062,1.0533286,649.03,648.61,1.74601908]
["bitfinex-derivatives","BNBF0:USTF0",1747689225764,1.0533286,649.02,648.61,1.74601908]
["bitfinex-derivatives","BNBF0:USTF0",1747689225957,1.0533286,649.02,648.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747689227065,1.14896137,649.33,648.61,1.74599122]
["bitfinex-derivatives","BNBF0:USTF0",1747689228563,0.99718467,652.18,648.61,1.74599122]
["bitfinex-derivatives","BNBF0:USTF0",1747689228564,1.04798324,649.32,648.61,1.74599122]
["bitfinex-derivatives","BNBF0:USTF0",1747689228761,1.04798324,649.32,648.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747689229762,1.04798324,649.31,648.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747689230062,1.04798324,649.31,648.61,1.74596027]
["bitfinex-derivatives","BNBF0:USTF0",1747689231564,1.04798324,649.3,648.61,1.74596027]
["bitfinex-derivatives","BNBF0:USTF0",1747689231764,1.04798324,649.3,648.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747689232059,1.04798324,649.3,648.61,1.74596233]
["bitfinex-derivatives","BNBF0:USTF0",1747689232766,1.04798324,649.3,648.61,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747689233464,1.04798324,649.29,648.61,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747689234865,1.04798324,649.28,648.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747689235566,1.04798324,649.28,648.55,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1747689236067,1.04798324,649.28,648.56,0.26797058]
["bitfinex-derivatives","BNBF0:USTF0",1747689236366,1.04798324,649.27,648.56,0.26797058]
["bitfinex-derivatives","BNBF0:USTF0",1747689237868,1.04798324,649.27,648.55,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1747689238067,1.04798324,649.26,648.56,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689239068,1.04798324,649.26,648.56,2.20363017]
["bitfinex-derivatives","BNBF0:USTF0",1747689239563,1.04798324,649.25,648.56,2.20363017]
["bitfinex-derivatives","BNBF0:USTF0",1747689240769,1.04798324,649.25,648.56,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689241068,1.04798324,649.25,648.56,2.20364874]
["bitfinex-derivatives","BNBF0:USTF0",1747689241768,1.04798324,649.24,648.56,0.26799741]
["bitfinex-derivatives","BNBF0:USTF0",1747689242469,1.04798324,649.24,648.56,1.78799741]
["bitfinex-derivatives","BNBF0:USTF0",1747689242968,1.04798324,649.23,648.56,1.78799741]
["bitfinex-derivatives","BNBF0:USTF0",1747689243870,1.04798324,649.23,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689244070,1.04798324,649.23,648.56,1.78799948]
["bitfinex-derivatives","BNBF0:USTF0",1747689244873,1.04798324,649.22,648.56,1.78799948]
["bitfinex-derivatives","BNBF0:USTF0",1747689245175,1.04798324,649.22,648.56,3.01799948]
["bitfinex-derivatives","BNBF0:USTF0",1747689246075,1.04798324,649.21,648.56,3.01799948]
["bitfinex-derivatives","BNBF0:USTF0",1747689246876,1.04798324,649.21,648.56,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1747689247077,1.04798324,649.21,648.56,3.01802012]
["bitfinex-derivatives","BNBF0:USTF0",1747689247678,1.04798324,649.2,648.56,3.01802012]
["bitfinex-derivatives","BNBF0:USTF0",1747689249076,1.04798324,649.19,648.56,3.01802012]
["bitfinex-derivatives","BNBF0:USTF0",1747689249878,1.04798324,649.19,648.56,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1747689250178,1.04798324,649.19,648.56,3.01802528]
["bitfinex-derivatives","BNBF0:USTF0",1747689250578,1.04798324,649.18,648.56,3.01802528]
["bitfinex-derivatives","BNBF0:USTF0",1747689250978,1.04798324,649.18,648.56,4.43502528]
["bitfinex-derivatives","BNBF0:USTF0",1747689252174,1.04798324,649.17,648.56,4.43502528]
["bitfinex-derivatives","BNBF0:USTF0",1747689252779,1.04798324,649.17,648.56,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747689253577,1.04798324,649.16,648.56,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747689254178,1.04798324,649.16,648.56,4.43503973]
["bitfinex-derivatives","BNBF0:USTF0",1747689255080,1.04798324,649.15,648.56,4.43503973]
["bitfinex-derivatives","BNBF0:USTF0",1747689256483,1.14896137,649.11,648.56,4.43503973]
["bitfinex-derivatives","BNBF0:USTF0",1747689257884,1.04798324,649.1,648.56,4.43503973]
["bitfinex-derivatives","BNBF0:USTF0",1747689259484,1.04798324,649.09,648.56,4.43503973]
["bitfinex-derivatives","BNBF0:USTF0",1747689260585,1.04798324,649.08,648.56,4.43503973]
["bitfinex-derivatives","BNBF0:USTF0",1747689261887,1.04798324,649.08,648.56,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747689262086,2.19694461,649.07,648.56,4.43506038]
["bitfinex-derivatives","BNBF0:USTF0",1747689263391,1.04798324,649.06,648.56,4.43506038]
["bitfinex-derivatives","BNBF0:USTF0",1747689264787,1.04798324,649.06,648.56,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747689265589,1.04798324,649.05,648.56,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1747689266094,1.04798324,649.05,648.56,4.4350738]
["bitfinex-derivatives","BNBF0:USTF0",1747689266294,1.04798324,649.05,648.56,3.2050738]
["bitfinex-derivatives","BNBF0:USTF0",1747689266890,1.04798324,649.04,648.56,3.2050738]
["bitfinex-derivatives","BNBF0:USTF0",1747689267896,1.04798324,649.04,648.56,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747689268496,1.04798324,649.03,648.56,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1747689268991,1.04798324,649.03,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689269193,1.04798324,649.03,648.56,1.78807793]
["bitfinex-derivatives","BNBF0:USTF0",1747689269696,1.04798324,649.02,648.56,1.78807793]
["bitfinex-derivatives","BNBF0:USTF0",1747689271192,1.04798324,649.01,648.56,1.78807793]
["bitfinex-derivatives","BNBF0:USTF0",1747689273099,1.04798324,649.0,648.56,1.78807793]
["bitfinex-derivatives","BNBF0:USTF0",1747689273898,1.04798324,649.0,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689274900,1.04798324,649.0,648.56,1.78808103]
["bitfinex-derivatives","BNBF0:USTF0",1747689275498,1.04798324,648.99,648.56,1.78808103]
["bitfinex-derivatives","BNBF0:USTF0",1747689276597,1.04798324,648.98,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689278004,1.04798324,648.97,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689279609,1.04798324,648.96,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689280814,0.26810787,649.74,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689280815,1.04798324,648.95,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689282113,1.04798324,648.94,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689283611,1.04798324,648.93,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689285014,1.14896137,649.05,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689285015,1.04798324,648.92,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689286718,1.04798324,648.91,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689287921,1.04798324,648.9,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689289816,1.04798324,648.89,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689290824,1.14896137,649.16,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689292423,1.04006875,649.15,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689293524,1.04006875,649.14,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689294724,1.04006875,649.13,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689304727,1.04006875,649.12,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689306036,1.04006875,649.11,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689306433,1.04006875,649.11,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689306735,1.04006875,649.1,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689307443,1.04006875,649.09,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689307936,1.14896137,649.39,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689308539,1.04289085,649.38,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689309335,1.04289085,649.37,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689310536,1.04289085,649.36,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689311839,1.04289085,649.35,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689313637,1.04289085,649.34,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689314840,1.04289085,649.33,648.56,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747689316032,1.04289085,649.33,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689316735,1.04289085,649.32,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689318341,1.04289085,649.31,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689319843,1.04289085,649.3,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689321142,1.04289085,649.29,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689322843,1.04289085,649.28,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689323941,1.04289085,649.27,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689325747,1.04289085,649.26,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689327145,1.04289085,649.25,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689328647,1.04289085,649.24,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689330248,1.04289085,649.23,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689332547,1.14896137,649.16,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689333552,1.04289085,649.15,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689334852,2.19185222,649.14,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689336048,1.04289085,649.13,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689337254,1.04289085,649.12,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689338552,1.04289085,649.11,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689340458,1.04289085,649.1,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689341662,1.04289085,649.09,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689342862,1.04289085,649.08,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689344562,1.04289085,649.07,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689345964,1.04289085,649.06,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689347065,1.04289085,649.05,648.56,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1747689347365,1.04289085,649.05,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689348164,1.04289085,649.04,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689349565,1.04289085,649.03,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689351266,1.04289085,649.02,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689352868,1.04289085,649.01,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689355169,1.04289085,649.0,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689356070,1.04289085,648.99,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689357567,1.04289085,648.98,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689359976,1.04289085,648.97,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689361880,1.04289085,648.96,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689363386,1.04289085,648.95,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689374795,1.14896137,649.2,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689375395,1.14896137,649.2,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689377395,1.04480546,649.19,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689378601,1.04480546,649.18,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689379796,1.04480546,649.17,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689380894,1.04480546,649.16,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689382799,1.04480546,649.15,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689384197,1.04480546,649.14,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689385801,1.04480546,649.13,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689387093,1.04480546,649.12,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689388902,1.04480546,649.11,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689390703,1.04480546,649.1,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689392703,1.04480546,649.09,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689393806,1.04480546,649.08,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689395410,1.04480546,649.07,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689396805,1.04480546,649.06,648.56,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1747689397005,1.04480546,649.06,648.56,5.218]
["bitfinex-derivatives","BNBF0:USTF0",1747689398310,1.04480546,649.05,648.56,5.218]
["bitfinex-derivatives","BNBF0:USTF0",1747689398612,1.04480546,649.05,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689399605,1.04480546,649.04,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689400615,1.04480546,649.03,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689401815,1.04480546,649.02,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689403416,1.04480546,649.01,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689404415,1.04480546,649.0,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689406218,1.04480546,648.99,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689407420,1.04480546,648.98,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689409017,1.04480546,648.97,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689410119,1.04480546,648.96,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689412121,1.04480546,648.95,648.56,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1747689412924,1.04480546,648.95,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689413222,1.04480546,648.94,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689415021,1.04480546,648.93,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689415922,1.04480546,648.92,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689416917,1.04480546,648.91,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689418223,1.04480546,648.9,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689419625,1.04480546,648.89,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689421426,1.04480546,648.88,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689423126,1.14896137,649.18,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689424125,1.03907697,649.17,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689425927,1.03907697,649.16,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689427322,1.03907697,649.15,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689428622,2.18803834,649.14,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689428827,2.18803834,649.14,648.56,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747689429927,1.03907697,649.13,648.56,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747689431128,1.14896137,649.11,648.56,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747689432428,1.03907697,649.1,648.56,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747689434028,1.14896137,649.08,648.56,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747689435330,1.14896137,649.08,648.56,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1747689441435,1.03907697,649.07,648.56,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1747689442734,1.03907697,649.06,648.56,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1747689443734,1.03907697,649.05,648.56,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1747689446534,1.03907697,649.04,648.56,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1747689446732,1.03907697,649.04,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689448239,1.03907697,649.03,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689449441,1.03907697,649.02,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689450341,1.03907697,649.01,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689451741,1.03907697,649.0,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689453041,1.03907697,648.99,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689454744,1.03907697,648.98,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689455945,1.03907697,648.97,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689457146,1.03907697,648.96,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689458448,1.14896137,649.12,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689460350,1.03938398,649.11,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689461351,1.03938398,649.1,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689462853,1.03938398,649.09,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689464052,1.03938398,649.08,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689465360,1.03938398,649.07,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689466559,1.03938398,649.06,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689467961,1.03938398,649.05,648.56,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1747689468154,1.03938398,649.05,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689469160,1.03938398,649.04,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689471164,1.14896137,649.24,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689472265,1.03818796,649.23,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689474166,1.03818796,649.22,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689475059,1.03818796,649.21,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689476667,1.03818796,649.2,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689478067,1.03818796,649.19,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689479268,1.03818796,649.18,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689480768,1.03818796,649.17,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689482370,1.03818796,649.16,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689484075,1.03818796,649.15,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689484874,1.03818796,649.14,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689485774,1.03818796,649.13,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689487085,1.03818796,649.12,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689487275,1.03818796,649.12,648.56,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1747689488182,1.03818796,649.11,648.56,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1747689489685,1.03818796,649.1,648.56,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1747689490887,1.03818796,649.09,648.56,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1747689492187,1.03818796,649.09,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689492487,1.03818796,649.08,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689493584,1.03818796,649.07,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689494883,1.03818796,649.06,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689495992,1.03818796,649.05,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689497494,2.29792274,649.68,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689497495,1.03818796,649.04,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689498293,1.03818796,649.03,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689499992,1.14896137,649.31,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689499993,1.03818796,649.02,648.56,4.514]
["bitfinex-derivatives","BNBF0:USTF0",1747689502296,1.03818796,649.02,648.56,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1747689510901,1.03818796,649.01,648.56,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1747689512598,1.03818796,649.0,648.56,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1747689514503,1.03818796,648.99,648.56,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1747689516203,1.03818796,648.98,648.56,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1747689517607,1.03818796,648.97,648.56,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1747689518404,1.03818796,648.97,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689519305,1.03818796,648.96,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689521306,1.03818796,648.95,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689523609,1.03818796,648.94,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689524809,1.14896137,649.2,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689526408,1.04403519,649.19,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689527707,1.04403519,649.18,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689528808,1.04403519,649.17,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689530208,1.04403519,649.16,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689531609,1.04403519,649.15,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689533209,1.04403519,649.14,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689534013,1.04403519,649.13,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689535314,1.14896137,649.11,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689536510,1.04403519,649.1,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689538010,1.04403519,649.09,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689539018,1.04403519,649.08,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689540116,2.19299656,649.07,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689541619,1.04403519,649.06,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689543117,1.04403519,649.05,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689544016,1.04403519,649.04,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689545221,1.04403519,649.03,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689546621,1.04403519,649.02,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689548221,1.04403519,649.01,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689549523,1.04403519,649.0,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689551019,1.04403519,648.99,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689551826,1.04403519,648.98,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689553620,1.04403519,648.97,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689554924,1.14896137,649.05,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689554925,1.04403519,648.96,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689556324,1.04403519,648.95,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689557328,1.04403519,648.94,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689559731,1.14896137,648.92,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689561031,1.04403519,648.91,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689562829,1.04403519,648.9,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689564129,1.04403519,648.89,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689566137,1.04403519,648.88,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689567238,1.04403519,648.87,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689569239,1.04403519,648.86,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689583050,1.04403519,648.85,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689585154,1.04403519,648.84,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689586355,1.04403519,648.83,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689588156,1.04403519,648.82,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689589552,1.04403519,648.81,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689591554,1.04403519,648.8,648.56,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747689591960,1.04403519,648.8,648.4,0.26813886]
["bitfinex-derivatives","BNBF0:USTF0",1747689592259,1.04403519,648.8,648.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747689592459,1.04403519,648.8,648.39,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1747689593060,1.04403519,648.79,648.39,0.26814299]
["bitfinex-derivatives","BNBF0:USTF0",1747689595062,1.04403519,648.79,648.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747689595361,1.04403519,648.78,648.36,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747689595563,1.04403519,648.78,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689596258,1.04403519,648.78,648.38,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1747689596464,1.04403519,648.77,648.38,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1747689597664,1.04403519,648.76,648.38,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1747689598161,1.04403519,648.76,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689598360,1.04403519,648.76,648.38,0.26816676]
["bitfinex-derivatives","BNBF0:USTF0",1747689598662,1.04403519,648.75,648.38,0.26816676]
["bitfinex-derivatives","BNBF0:USTF0",1747689600264,1.04403519,648.74,648.38,0.26816676]
["bitfinex-derivatives","BNBF0:USTF0",1747689601065,1.04403519,648.74,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689601262,1.04403519,648.74,648.38,0.26816882]
["bitfinex-derivatives","BNBF0:USTF0",1747689601764,1.04403519,648.73,648.38,0.26816882]
["bitfinex-derivatives","BNBF0:USTF0",1747689603667,1.04403519,648.72,648.38,0.26816882]
["bitfinex-derivatives","BNBF0:USTF0",1747689604064,1.04403519,648.72,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689604365,1.04403519,648.72,648.38,0.26817089]
["bitfinex-derivatives","BNBF0:USTF0",1747689604767,1.04403519,648.71,648.38,0.26817089]
["bitfinex-derivatives","BNBF0:USTF0",1747689606364,1.04403519,648.7,648.38,0.26817089]
["bitfinex-derivatives","BNBF0:USTF0",1747689607070,1.04403519,648.7,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689607470,1.04403519,648.7,648.38,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747689608070,1.04403519,648.69,648.38,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747689609271,1.04403519,648.68,648.38,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747689610071,1.04403519,648.68,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689610371,1.04403519,648.68,648.38,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747689610570,1.04403519,648.67,648.38,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747689612071,1.04403519,648.66,648.38,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747689613070,1.04403519,648.66,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689613266,1.04403519,648.65,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689613468,1.04403519,648.65,648.38,0.26817709]
["bitfinex-derivatives","BNBF0:USTF0",1747689614873,1.04403519,648.64,648.38,0.26817709]
["bitfinex-derivatives","BNBF0:USTF0",1747689616072,1.04403519,648.63,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689616473,1.04403519,648.63,648.38,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747689618073,1.04403519,648.62,648.38,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747689619075,1.04403519,648.62,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689619377,1.04403519,648.62,648.38,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1747689619677,1.04403519,648.61,648.38,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1747689621277,1.14896137,648.76,648.38,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1747689621278,1.04403519,648.6,648.38,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1747689622078,1.04403519,648.6,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689622381,1.04403519,648.59,648.38,0.26818329]
["bitfinex-derivatives","BNBF0:USTF0",1747689623781,1.04403519,648.58,648.38,0.26818329]
["bitfinex-derivatives","BNBF0:USTF0",1747689624978,1.04403519,648.57,648.38,0.26818329]
["bitfinex-derivatives","BNBF0:USTF0",1747689625179,1.04403519,648.57,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689625381,1.04403519,648.57,648.38,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747689627184,1.04403519,648.56,648.38,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747689628087,1.04403519,648.56,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689628285,1.04403519,648.55,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689628486,1.04403519,648.55,648.38,0.26818742]
["bitfinex-derivatives","BNBF0:USTF0",1747689630391,1.04403519,648.54,648.38,0.26818742]
["bitfinex-derivatives","BNBF0:USTF0",1747689631097,1.04403519,648.54,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689631494,1.04403519,648.54,648.38,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689631693,1.14896137,648.76,648.38,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689633896,1.04842031,648.75,648.38,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689634089,1.04842031,648.75,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689634497,1.04842031,648.75,648.38,0.26816779]
["bitfinex-derivatives","BNBF0:USTF0",1747689634993,1.04842031,648.74,648.38,0.26816779]
["bitfinex-derivatives","BNBF0:USTF0",1747689636400,1.04842031,648.73,648.38,0.26816779]
["bitfinex-derivatives","BNBF0:USTF0",1747689637092,1.04842031,648.73,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689637496,1.04842031,648.72,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689638600,1.04842031,648.72,648.38,0.26817089]
["bitfinex-derivatives","BNBF0:USTF0",1747689639499,1.04842031,648.71,648.38,0.26817089]
["bitfinex-derivatives","BNBF0:USTF0",1747689640095,1.04842031,648.71,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689640399,1.04842031,648.71,648.38,0.26817192]
["bitfinex-derivatives","BNBF0:USTF0",1747689640596,1.04842031,648.7,648.38,0.26817192]
["bitfinex-derivatives","BNBF0:USTF0",1747689643103,1.04842031,648.7,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689643295,1.04842031,648.7,648.38,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747689643902,1.04842031,648.69,648.38,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747689645503,1.04842031,648.68,648.38,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747689646105,1.04842031,648.68,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689646402,1.04842031,648.68,648.38,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747689647403,1.04842031,648.67,648.38,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747689649003,1.04842031,648.66,648.38,0.26817502]
["bitfinex-derivatives","BNBF0:USTF0",1747689649206,1.04842031,648.66,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689649404,1.04842031,648.66,648.38,0.26817606]
["bitfinex-derivatives","BNBF0:USTF0",1747689650507,1.04842031,648.65,648.38,0.26817606]
["bitfinex-derivatives","BNBF0:USTF0",1747689652107,1.04842031,648.65,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689652307,1.04842031,648.64,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689653408,1.04842031,648.64,648.38,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747689653901,1.04842031,648.63,648.38,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747689655108,1.04842031,648.63,648.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747689655608,1.04842031,648.62,648.23,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747689656309,1.04842031,648.62,648.24,0.26819569]
["bitfinex-derivatives","BNBF0:USTF0",1747689657210,1.04842031,648.61,648.24,0.26819569]
["bitfinex-derivatives","BNBF0:USTF0",1747689658213,1.04842031,648.61,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689658711,1.04842031,648.6,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689660918,1.04842031,648.59,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689662313,1.04842031,648.58,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689663514,1.04842031,648.57,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689665214,1.04842031,648.56,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689667713,1.04842031,648.55,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689669213,1.04842031,648.54,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689671120,1.04842031,648.53,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689672219,1.04842031,648.52,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689673818,1.04842031,648.51,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689675024,1.14896137,648.75,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689676424,1.14896137,648.73,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689677526,1.04843201,648.72,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689678928,1.04843201,648.71,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689680030,1.04843201,648.7,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689681628,1.04843201,648.69,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689683333,1.04843201,648.68,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689685137,1.04843201,648.67,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689686738,1.04843201,648.66,648.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747689688140,1.04843201,648.66,648.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747689688333,1.04843201,648.65,648.24,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689689139,1.04843201,648.64,648.24,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689690638,1.04843201,648.63,648.24,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689691140,1.04843201,648.63,648.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747689691341,1.04843201,648.63,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689692341,1.04843201,648.62,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689694341,1.04843201,648.61,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689695740,1.04843201,648.6,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689697745,1.04843201,648.59,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689698842,1.04843201,648.58,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689700542,1.04843201,648.57,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689701140,1.04843201,648.56,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689702647,1.04843201,648.55,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689704150,1.04843201,648.54,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689706047,1.04843201,648.53,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689707151,1.14896137,648.76,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689707152,1.04843201,648.52,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689708451,1.04843201,648.51,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689709454,1.04843201,648.5,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689710755,1.14896137,648.74,648.25,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747689711054,1.14896137,648.74,648.24,0.26821636]
["bitfinex-derivatives","BNBF0:USTF0",1747689711855,1.04925422,648.73,648.24,0.26821636]
["bitfinex-derivatives","BNBF0:USTF0",1747689712256,1.04925422,648.73,648.08,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747689712451,1.04925422,648.73,648.24,0.26821016]
["bitfinex-derivatives","BNBF0:USTF0",1747689712654,1.04925422,648.73,648.08,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1747689713460,1.04925422,648.73,648.09,0.26821016]
["bitfinex-derivatives","BNBF0:USTF0",1747689713760,2.19821559,648.72,648.1,3.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1747689714958,1.04925422,648.71,648.1,3.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1747689716654,1.14896137,648.72,648.1,3.27965133]
["bitfinex-derivatives","BNBF0:USTF0",1747689716655,1.04925422,648.7,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689717563,1.04925422,648.69,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689719065,1.04925422,648.68,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689720463,1.04925422,648.67,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689722259,1.04925422,648.66,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689723564,1.04925422,648.65,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689725167,1.04925422,648.64,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689726368,1.04925422,648.63,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689727370,1.04925422,648.62,648.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747689728169,1.04925422,648.62,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689729069,1.04925422,648.61,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689730566,1.04925422,648.6,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689731765,1.04925422,648.59,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689732972,1.04925422,648.58,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689733975,1.14896137,648.86,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689735774,1.04459294,648.85,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689737474,1.04459294,648.84,648.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747689738778,1.04459294,648.83,648.16,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689740779,1.04459294,648.82,648.16,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689741874,1.04459294,648.81,648.18,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689743582,1.04459294,648.8,648.18,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689745083,1.04459294,648.79,648.14,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1747689745283,1.04459294,648.79,648.13,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689746082,1.04459294,648.78,648.13,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689746479,1.04459294,648.78,648.14,0.26814713]
["bitfinex-derivatives","BNBF0:USTF0",1747689747880,1.14896137,649.06,648.14,0.26814713]
["bitfinex-derivatives","BNBF0:USTF0",1747689748079,2.29792274,649.3,648.18,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689748080,1.14896137,649.03,648.18,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689748786,1.14896137,649.03,648.18,3.80665133]
["bitfinex-derivatives","BNBF0:USTF0",1747689749181,1.04167405,649.02,648.18,3.80665133]
["bitfinex-derivatives","BNBF0:USTF0",1747689751289,1.04167405,649.01,648.18,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747689752390,1.04167405,649.0,648.18,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747689754593,1.04167405,648.99,648.23,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689755593,1.14896137,649.01,648.23,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689755594,1.04167405,648.98,648.23,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689757096,1.04167405,648.98,648.18,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747689757097,1.04167405,648.97,648.21,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689758394,1.04167405,648.96,648.21,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689759794,1.04167405,648.95,648.23,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689761095,1.04167405,648.94,648.23,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689762097,1.04167405,648.94,648.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747689762998,1.04167405,648.93,648.24,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747689763798,1.04167405,648.93,648.25,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747689764401,1.04167405,648.92,648.25,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747689766096,1.04167405,648.91,648.25,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747689767102,1.04167405,648.9,648.25,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747689768904,1.04167405,648.89,648.25,3.59065133]
["bitfinex-derivatives","BNBF0:USTF0",1747689769904,1.04167405,648.88,648.25,3.59065133]
["bitfinex-derivatives","BNBF0:USTF0",1747689771908,1.04167405,648.87,648.25,3.59065133]
["bitfinex-derivatives","BNBF0:USTF0",1747689773108,1.04167405,648.86,648.25,3.59065133]
["bitfinex-derivatives","BNBF0:USTF0",1747689774610,1.04167405,648.86,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689774812,1.04167405,648.85,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689775906,1.04167405,648.84,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689777814,1.04167405,648.83,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689779114,1.04167405,648.82,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689781117,1.04167405,648.82,648.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747689781318,1.04167405,648.81,648.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747689782119,1.14896137,649.02,648.27,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747689784115,1.04189681,649.01,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689785420,1.14896137,649.07,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689785421,1.04189681,649.0,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689786519,1.04189681,648.99,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689787320,1.04189681,648.98,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689789121,1.04189681,648.97,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689790924,1.04189681,648.96,648.27,3.44565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689792526,1.04189681,648.95,648.29,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689793826,1.04189681,648.94,648.29,1.93565133]
["bitfinex-derivatives","BNBF0:USTF0",1747689795328,1.04189681,648.93,648.27,0.2681151]
["bitfinex-derivatives","BNBF0:USTF0",1747689796130,1.04189681,648.93,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689796427,1.04189681,648.92,648.26,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747689796927,1.04189681,648.92,648.27,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747689797329,1.04189681,648.92,648.27,2.02311924]
["bitfinex-derivatives","BNBF0:USTF0",1747689797728,1.04189681,648.91,648.27,2.02311924]
["bitfinex-derivatives","BNBF0:USTF0",1747689799122,1.04189681,648.91,648.27,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747689799430,1.04189681,648.9,648.27,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747689800427,1.04189681,648.9,648.27,2.0231213]
["bitfinex-derivatives","BNBF0:USTF0",1747689800630,1.04189681,648.89,648.27,2.0231213]
["bitfinex-derivatives","BNBF0:USTF0",1747689801727,1.04189681,648.88,648.27,2.0231213]
["bitfinex-derivatives","BNBF0:USTF0",1747689802131,1.04189681,648.88,648.27,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747689802829,2.19085818,648.87,648.27,3.69065133]
["bitfinex-derivatives","BNBF0:USTF0",1747689803430,2.19085818,648.87,648.27,3.95878709]
["bitfinex-derivatives","BNBF0:USTF0",1747689803730,2.19085818,648.87,648.27,5.29078709]
["bitfinex-derivatives","BNBF0:USTF0",1747689803931,1.04189681,648.86,648.27,5.29078709]
["bitfinex-derivatives","BNBF0:USTF0",1747689805133,1.04189681,648.86,648.27,5.02265133]
["bitfinex-derivatives","BNBF0:USTF0",1747689805431,1.04189681,648.85,648.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1747689806234,1.04189681,648.84,648.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1747689806433,1.04189681,648.84,648.27,3.35514299]
["bitfinex-derivatives","BNBF0:USTF0",1747689808133,1.04189681,648.83,648.27,3.35514299]
["bitfinex-derivatives","BNBF0:USTF0",1747689808333,1.04189681,648.83,648.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1747689808633,1.04189681,648.83,648.27,3.35514403]
["bitfinex-derivatives","BNBF0:USTF0",1747689809430,1.04189681,648.82,648.27,3.35514403]
["bitfinex-derivatives","BNBF0:USTF0",1747689810935,1.04189681,648.81,648.27,3.35514403]
["bitfinex-derivatives","BNBF0:USTF0",1747689811234,1.04189681,648.81,648.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1747689811435,1.04189681,648.81,648.27,3.35514713]
["bitfinex-derivatives","BNBF0:USTF0",1747689811635,1.04189681,648.8,648.27,3.35514713]
["bitfinex-derivatives","BNBF0:USTF0",1747689813238,1.04189681,648.79,648.27,3.35514713]
["bitfinex-derivatives","BNBF0:USTF0",1747689814131,1.04189681,648.79,648.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1747689814737,1.04189681,648.79,648.27,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689815437,1.04189681,648.79,648.27,4.84117192]
["bitfinex-derivatives","BNBF0:USTF0",1747689815634,1.04189681,648.78,648.27,4.84117192]
["bitfinex-derivatives","BNBF0:USTF0",1747689817141,1.04189681,648.78,648.27,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689817342,1.04189681,648.77,648.27,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1747689817543,1.04189681,648.77,648.27,4.84117296]
["bitfinex-derivatives","BNBF0:USTF0",1747689819145,1.04189681,648.76,648.27,4.84117296]
["bitfinex-derivatives","BNBF0:USTF0",1747689819342,1.04189681,648.76,648.27,3.08617296]
["bitfinex-derivatives","BNBF0:USTF0",1747689819544,1.04189681,648.76,648.27,1.75417296]
["bitfinex-derivatives","BNBF0:USTF0",1747689820146,1.04189681,648.76,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689820446,1.14896137,648.87,648.27,1.75417502]
["bitfinex-derivatives","BNBF0:USTF0",1747689820447,1.04189681,648.75,648.27,1.75417502]
["bitfinex-derivatives","BNBF0:USTF0",1747689822443,1.04189681,648.74,648.27,1.75417502]
["bitfinex-derivatives","BNBF0:USTF0",1747689823248,1.04189681,648.74,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689823449,1.04189681,648.74,648.27,1.75419362]
["bitfinex-derivatives","BNBF0:USTF0",1747689824153,1.14896137,648.87,648.27,1.75419362]
["bitfinex-derivatives","BNBF0:USTF0",1747689824154,1.04189681,648.73,648.27,1.75419362]
["bitfinex-derivatives","BNBF0:USTF0",1747689825656,1.04189681,648.72,648.27,1.75419362]
["bitfinex-derivatives","BNBF0:USTF0",1747689826152,1.04189681,648.72,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689826452,1.04189681,648.72,648.27,1.75419569]
["bitfinex-derivatives","BNBF0:USTF0",1747689826755,1.04189681,648.71,648.27,1.75419569]
["bitfinex-derivatives","BNBF0:USTF0",1747689828759,1.04189681,648.7,648.27,1.75419569]
["bitfinex-derivatives","BNBF0:USTF0",1747689829158,1.04189681,648.7,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689829458,1.04189681,648.7,648.27,1.75419776]
["bitfinex-derivatives","BNBF0:USTF0",1747689830258,1.04189681,648.69,648.27,1.75419776]
["bitfinex-derivatives","BNBF0:USTF0",1747689831560,1.04189681,648.68,648.27,1.75419776]
["bitfinex-derivatives","BNBF0:USTF0",1747689832159,1.04189681,648.68,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689832360,1.04189681,648.68,648.27,1.75419982]
["bitfinex-derivatives","BNBF0:USTF0",1747689833062,1.04189681,648.67,648.27,1.75419982]
["bitfinex-derivatives","BNBF0:USTF0",1747689834863,1.04189681,648.66,648.27,1.75419982]
["bitfinex-derivatives","BNBF0:USTF0",1747689835164,1.04189681,648.66,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689835362,1.04189681,648.66,648.27,1.75420189]
["bitfinex-derivatives","BNBF0:USTF0",1747689836262,1.04189681,648.65,648.27,1.75420189]
["bitfinex-derivatives","BNBF0:USTF0",1747689837961,1.04189681,648.64,648.27,1.75420189]
["bitfinex-derivatives","BNBF0:USTF0",1747689838157,1.04189681,648.64,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689838462,1.04189681,648.64,648.27,1.75420396]
["bitfinex-derivatives","BNBF0:USTF0",1747689839063,1.04189681,648.63,648.27,1.75420396]
["bitfinex-derivatives","BNBF0:USTF0",1747689840060,1.04189681,648.62,648.27,1.75420396]
["bitfinex-derivatives","BNBF0:USTF0",1747689841164,1.04189681,648.62,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689841364,1.14896137,648.88,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689842366,2.1881201,648.87,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689842566,2.1881201,648.87,648.27,1.75417916]
["bitfinex-derivatives","BNBF0:USTF0",1747689843765,1.03915873,648.86,648.27,1.75417916]
["bitfinex-derivatives","BNBF0:USTF0",1747689844166,1.03915873,648.86,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689844467,1.03915873,648.86,648.27,1.75418122]
["bitfinex-derivatives","BNBF0:USTF0",1747689845469,1.14896137,648.83,648.27,1.75418122]
["bitfinex-derivatives","BNBF0:USTF0",1747689846362,1.03915873,648.82,648.27,1.75418122]
["bitfinex-derivatives","BNBF0:USTF0",1747689846667,1.03915873,648.82,648.27,3.52218122]
["bitfinex-derivatives","BNBF0:USTF0",1747689847368,1.03915873,648.82,648.27,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1747689847864,1.03915873,648.81,648.27,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1747689848469,1.03915873,648.81,648.27,3.52218639]
["bitfinex-derivatives","BNBF0:USTF0",1747689849170,1.03915873,648.8,648.27,3.52218639]
["bitfinex-derivatives","BNBF0:USTF0",1747689850469,1.03915873,648.79,648.27,3.52218639]
["bitfinex-derivatives","BNBF0:USTF0",1747689852170,1.03915873,648.78,648.27,3.52218639]
["bitfinex-derivatives","BNBF0:USTF0",1747689853172,1.03915873,648.78,648.27,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1747689853472,1.03915873,648.78,648.27,3.52218949]
["bitfinex-derivatives","BNBF0:USTF0",1747689854674,2.1881201,648.77,648.27,3.52218949]
["bitfinex-derivatives","BNBF0:USTF0",1747689856072,2.1881201,648.77,648.27,5.21318949]
["bitfinex-derivatives","BNBF0:USTF0",1747689856271,2.1881201,648.77,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689856471,1.03915873,648.76,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689857467,1.03915873,648.76,648.27,5.21319156]
["bitfinex-derivatives","BNBF0:USTF0",1747689857872,1.03915873,648.75,648.27,5.21319156]
["bitfinex-derivatives","BNBF0:USTF0",1747689859172,1.03915873,648.75,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689859468,1.03915873,648.74,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689860474,1.03915873,648.74,648.27,5.21319362]
["bitfinex-derivatives","BNBF0:USTF0",1747689861473,1.03915873,648.73,648.27,5.21319362]
["bitfinex-derivatives","BNBF0:USTF0",1747689862176,1.03915873,648.73,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689862878,1.03915873,648.72,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689863576,1.03915873,648.72,648.27,5.21319569]
["bitfinex-derivatives","BNBF0:USTF0",1747689864877,1.03915873,648.71,648.27,5.21319569]
["bitfinex-derivatives","BNBF0:USTF0",1747689865179,1.03915873,648.71,648.27,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1747689865480,1.03915873,648.71,648.27,5.21319672]
["bitfinex-derivatives","BNBF0:USTF0",1747689866281,1.03915873,648.7,648.27,5.21319672]
["bitfinex-derivatives","BNBF0:USTF0",1747689867483,1.03915873,648.69,648.27,5.21319672]
["bitfinex-derivatives","BNBF0:USTF0",1747689868783,1.03915873,648.69,648.27,3.44519672]
["bitfinex-derivatives","BNBF0:USTF0",1747689868983,1.03915873,648.68,648.27,3.44519672]
["bitfinex-derivatives","BNBF0:USTF0",1747689870687,1.03915873,648.67,648.27,3.44519672]
["bitfinex-derivatives","BNBF0:USTF0",1747689871186,1.03915873,648.67,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689871488,1.03915873,648.67,648.27,3.44520086]
["bitfinex-derivatives","BNBF0:USTF0",1747689871786,1.03915873,648.66,648.27,3.44520086]
["bitfinex-derivatives","BNBF0:USTF0",1747689873388,2.1881201,648.65,648.27,3.44520086]
["bitfinex-derivatives","BNBF0:USTF0",1747689874087,1.03915873,648.64,648.27,3.44520086]
["bitfinex-derivatives","BNBF0:USTF0",1747689874287,1.03915873,648.64,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689874587,1.03915873,648.64,648.27,3.44520396]
["bitfinex-derivatives","BNBF0:USTF0",1747689875788,1.03915873,648.63,648.27,3.44520396]
["bitfinex-derivatives","BNBF0:USTF0",1747689877087,1.03915873,648.62,648.27,3.44520396]
["bitfinex-derivatives","BNBF0:USTF0",1747689877280,1.03915873,648.62,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689877480,1.03915873,648.62,648.27,3.44520603]
["bitfinex-derivatives","BNBF0:USTF0",1747689878988,1.03915873,648.61,648.27,3.44520603]
["bitfinex-derivatives","BNBF0:USTF0",1747689880191,1.03915873,648.61,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689880593,1.03915873,648.6,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689881691,1.03915873,648.6,648.27,3.44520809]
["bitfinex-derivatives","BNBF0:USTF0",1747689882493,1.03915873,648.59,648.27,3.44520809]
["bitfinex-derivatives","BNBF0:USTF0",1747689883195,1.03915873,648.59,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689883592,1.03915873,648.58,648.27,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1747689884497,1.03915873,648.58,648.27,3.44521016]
["bitfinex-derivatives","BNBF0:USTF0",1747689886097,1.03915873,648.58,648.27,1.75421016]
["bitfinex-derivatives","BNBF0:USTF0",1747689886297,1.03915873,648.58,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689887097,1.03915873,648.57,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689887499,1.03915873,648.57,648.27,1.75421119]
["bitfinex-derivatives","BNBF0:USTF0",1747689888098,1.03915873,648.56,648.27,1.75421119]
["bitfinex-derivatives","BNBF0:USTF0",1747689889199,1.03915873,648.56,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689889502,1.03915873,648.56,648.27,1.75421223]
["bitfinex-derivatives","BNBF0:USTF0",1747689890100,1.03915873,648.55,648.27,1.75421223]
["bitfinex-derivatives","BNBF0:USTF0",1747689891302,1.03915873,648.54,648.27,1.75421223]
["bitfinex-derivatives","BNBF0:USTF0",1747689892197,1.03915873,648.54,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689892704,1.03915873,648.54,648.27,1.75421429]
["bitfinex-derivatives","BNBF0:USTF0",1747689893203,1.03915873,648.53,648.27,1.75421429]
["bitfinex-derivatives","BNBF0:USTF0",1747689894706,1.03915873,648.52,648.27,1.75421429]
["bitfinex-derivatives","BNBF0:USTF0",1747689895205,1.03915873,648.52,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689895907,1.03915873,648.51,648.27,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747689896206,1.03915873,648.51,648.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747689896505,1.03915873,648.51,648.27,0.26821739]
["bitfinex-derivatives","BNBF0:USTF0",1747689897005,1.03915873,648.51,648.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747689897307,1.03915873,648.5,648.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747689898007,1.03915873,648.5,648.07,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1747689898306,1.03915873,648.5,648.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747689898808,1.03915873,648.49,648.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747689899001,1.03915873,648.49,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689899508,1.03915873,648.49,648.07,0.26824117]
["bitfinex-derivatives","BNBF0:USTF0",1747689899812,1.03915873,648.48,648.07,0.26824117]
["bitfinex-derivatives","BNBF0:USTF0",1747689901316,1.03915873,648.48,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689901516,1.14896137,648.84,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689902318,1.14896137,648.84,648.07,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747689903220,1.04488709,648.83,648.07,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747689904220,1.04488709,648.83,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689904519,1.04488709,648.83,648.07,0.26818742]
["bitfinex-derivatives","BNBF0:USTF0",1747689905118,1.04488709,648.82,648.07,0.26818742]
["bitfinex-derivatives","BNBF0:USTF0",1747689906421,1.04488709,648.81,648.07,0.26818742]
["bitfinex-derivatives","BNBF0:USTF0",1747689907221,1.04488709,648.81,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689907520,1.04488709,648.81,648.07,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689908122,1.04488709,648.8,648.07,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689909621,1.04488709,648.79,648.07,0.26818949]
["bitfinex-derivatives","BNBF0:USTF0",1747689910221,1.04488709,648.79,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689910524,1.04488709,648.79,648.07,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1747689910821,1.04488709,648.78,648.07,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1747689911617,1.04488709,648.77,648.07,0.26819156]
["bitfinex-derivatives","BNBF0:USTF0",1747689913224,1.04488709,648.77,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689913624,1.04488709,648.76,648.06,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1747689914424,1.04488709,648.76,648.07,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1747689915525,1.04488709,648.75,648.07,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1747689916226,1.04488709,648.75,648.06,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747689916627,1.04488709,648.75,648.07,0.26819569]
["bitfinex-derivatives","BNBF0:USTF0",1747689917222,1.04488709,648.74,648.07,0.26819569]
["bitfinex-derivatives","BNBF0:USTF0",1747689918427,1.04488709,648.74,648.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747689918725,1.04488709,648.73,648.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747689920127,1.04488709,648.72,648.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747689921529,1.04488709,648.71,648.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747689922932,1.04488709,648.7,648.08,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747689923632,1.04488709,648.7,648.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747689924433,1.04488709,648.69,648.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747689925834,1.04488709,648.68,648.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747689927333,1.04488709,648.67,648.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747689928833,1.04488709,648.66,648.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747689930634,1.04488709,648.65,648.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747689931836,1.04488709,648.65,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689932229,1.04488709,648.64,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689933837,1.04488709,648.63,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689935338,1.04488709,648.62,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689936239,1.04488709,648.61,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689938142,1.04488709,648.6,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689939144,1.04488709,648.59,648.1,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747689939443,1.04488709,648.59,648.1,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1747689940341,1.04488709,648.58,648.1,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1747689941643,1.14896137,648.83,648.1,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1747689943045,1.14896137,648.83,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689943544,1.14896137,648.76,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689944647,1.04157964,648.75,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689957950,0.26824014,649.43,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689957951,1.14896137,648.7,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689959953,1.04157964,648.69,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689961156,1.14896137,648.59,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689962258,1.04157964,648.58,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689963460,1.04157964,648.57,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689964461,1.04157964,648.56,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689965961,1.04157964,648.55,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689967262,1.04157964,648.54,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689968564,1.04157964,648.53,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689969964,1.04157964,648.52,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689971960,1.04157964,648.51,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689972765,1.04157964,648.5,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689974665,1.04157964,648.49,648.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747689975067,1.04157964,648.49,648.11,1.98926495]
["bitfinex-derivatives","BNBF0:USTF0",1747689976168,1.04157964,648.48,648.11,1.98926495]
["bitfinex-derivatives","BNBF0:USTF0",1747689977567,1.04157964,648.47,648.11,1.98926495]
["bitfinex-derivatives","BNBF0:USTF0",1747689978468,1.14896137,648.66,648.11,1.98926495]
["bitfinex-derivatives","BNBF0:USTF0",1747689979270,1.14896137,648.66,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689980272,1.04217853,648.65,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689980572,1.04217853,648.65,648.11,1.98924944]
["bitfinex-derivatives","BNBF0:USTF0",1747689981474,1.04217853,648.64,648.11,1.98924944]
["bitfinex-derivatives","BNBF0:USTF0",1747689982274,1.04217853,648.64,648.11,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747689982579,1.04217853,648.64,648.11,1.98925151]
["bitfinex-derivatives","BNBF0:USTF0",1747689982778,1.04217853,648.63,648.11,1.98925151]
["bitfinex-derivatives","BNBF0:USTF0",1747689983876,1.04217853,648.62,648.11,1.98925151]
["bitfinex-derivatives","BNBF0:USTF0",1747689984483,1.04217853,648.62,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689986882,1.04217853,648.61,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689987783,1.04217853,648.6,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689989385,1.04217853,648.59,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689990880,1.04217853,648.58,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689992085,1.04217853,648.57,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689993187,1.04217853,648.56,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689994490,1.04217853,648.55,648.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747689995986,1.04217853,648.54,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747689997286,1.04217853,648.53,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747689998892,1.04217853,648.52,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690000796,1.04217853,648.51,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690001996,1.04217853,648.5,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690004501,1.04217853,648.49,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690005798,1.04217853,648.48,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690007101,1.04217853,648.47,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690008000,1.04217853,648.46,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690009600,1.14896137,648.51,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690009601,1.04217853,648.45,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690010802,1.04217853,648.44,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690012203,1.14896137,648.36,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690013499,1.04217853,648.35,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690015004,1.04217853,648.34,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690015906,1.04217853,648.33,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690016807,1.04217853,648.32,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690025610,1.04217853,648.31,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690027513,1.14896137,648.26,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690028916,1.04217853,648.25,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690030115,1.04217853,648.24,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690031214,1.04217853,648.23,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690032619,1.04217853,648.22,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690033617,1.04217853,648.21,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690034714,1.04217853,648.2,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690035821,1.04217853,648.19,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690037123,1.04217853,648.18,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690039023,1.04217853,648.17,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690041024,1.04217853,648.16,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690042125,1.04217853,648.15,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690043627,1.04217853,648.14,648.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1747690050030,1.04217853,648.14,647.76,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1747690051329,1.04217853,648.14,647.74,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747690051628,1.04217853,648.13,647.74,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747690052529,1.04217853,648.13,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690052729,1.04217853,648.13,647.75,1.88241496]
["bitfinex-derivatives","BNBF0:USTF0",1747690053629,1.04217853,648.12,647.75,1.88241496]
["bitfinex-derivatives","BNBF0:USTF0",1747690054330,1.04217853,648.12,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690054824,1.04217853,648.11,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690055631,1.04217853,648.11,647.75,1.882416]
["bitfinex-derivatives","BNBF0:USTF0",1747690056533,1.04217853,648.1,647.75,1.882416]
["bitfinex-derivatives","BNBF0:USTF0",1747690057332,1.04217853,648.1,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690058128,1.04217853,648.09,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690058530,1.04217853,648.09,647.75,1.88241807]
["bitfinex-derivatives","BNBF0:USTF0",1747690059034,1.04217853,648.08,647.75,1.88241807]
["bitfinex-derivatives","BNBF0:USTF0",1747690060235,1.04217853,648.07,647.75,1.88241807]
["bitfinex-derivatives","BNBF0:USTF0",1747690060435,1.04217853,648.07,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690061932,1.04217853,648.06,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690063048,1.04217853,648.05,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690064440,1.04217853,648.04,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690065743,1.04217853,648.03,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690067442,1.04217853,648.02,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690068541,1.04217853,648.01,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690069945,1.04217853,648.0,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690071147,1.04217853,647.99,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690072347,1.04217853,647.98,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690073544,1.04217853,647.97,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690075446,1.04217853,647.96,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690076547,1.04217853,647.95,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690077949,1.04217853,647.94,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690079150,1.04217853,647.93,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690080950,1.04217853,647.92,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690082554,1.04217853,647.91,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690084353,1.04217853,647.9,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690086259,1.04217853,647.89,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690087760,1.04217853,647.88,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690089161,1.04217853,647.87,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690091856,1.04217853,647.86,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690093063,1.14896137,647.98,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690093064,1.04217853,647.85,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690094958,1.04217853,647.84,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690097562,1.04217853,647.83,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690099064,1.04217853,647.82,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690100462,1.04217853,647.81,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690102158,1.04217853,647.8,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690103462,1.04217853,647.79,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690104767,1.04217853,647.78,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690106168,1.04217853,647.77,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690107170,1.04217853,647.76,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690107871,1.53194849,648.19,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690108069,1.06817276,647.76,647.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747690111673,1.06817276,647.76,647.42,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747690112576,1.06817276,647.76,647.41,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747690113073,1.06817276,647.76,647.18,0.26861282]
["bitfinex-derivatives","BNBF0:USTF0",1747690113278,1.14766043,647.72,647.18,0.26861282]
["bitfinex-derivatives","BNBF0:USTF0",1747690114382,1.14766043,647.72,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690115182,1.14766043,647.65,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690116575,1.06817276,647.64,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690116780,1.14766043,647.63,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690118482,1.06817276,647.62,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690121392,1.14766043,647.54,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690122789,1.06817276,647.53,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690124887,1.06817276,647.52,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690126090,1.06817276,647.51,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690127390,1.06817276,647.5,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690128595,1.06817276,647.49,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690129995,1.06817276,647.48,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690131895,1.06817276,647.47,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690133396,1.06817276,647.46,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690134693,1.06817276,647.45,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690136496,1.06817276,647.44,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690137498,1.06817276,647.43,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690138798,1.06817276,647.42,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690140297,1.06817276,647.41,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690141797,1.06817276,647.4,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690143197,1.06817276,647.39,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690144999,1.06817276,647.38,647.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747690145403,1.06817276,647.38,647.0,0.26871757]
["bitfinex-derivatives","BNBF0:USTF0",1747690146202,1.06817276,647.37,647.0,0.26871757]
["bitfinex-derivatives","BNBF0:USTF0",1747690147304,1.06817276,647.36,647.0,0.26871757]
["bitfinex-derivatives","BNBF0:USTF0",1747690148003,1.06817276,647.36,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690148606,1.06817276,647.35,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690150007,1.14766043,647.69,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690151202,1.09514433,647.68,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690152604,1.09514433,647.67,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690154107,1.09514433,647.66,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690155409,1.09514433,647.65,647.01,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747690156210,1.09514433,647.65,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690156706,1.09514433,647.64,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690158512,1.09514433,647.63,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690159913,1.09514433,647.62,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690161214,1.09514433,647.61,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690162814,1.09514433,647.6,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690164820,1.09514433,647.59,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690166521,1.09514433,647.58,647.02,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747690168022,1.09514433,647.58,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690168720,1.14766043,647.56,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690169623,1.09514433,647.55,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690171321,1.14766043,647.51,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690172526,1.09514433,647.5,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690174826,2.24280476,647.49,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690176631,1.09514433,647.48,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690178528,1.14766043,647.49,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690178529,1.09514433,647.47,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690179636,1.09514433,647.46,647.02,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690181335,1.09514433,647.46,647.02,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747690181836,1.09514433,647.45,647.02,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747690182839,1.09514433,647.44,647.02,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747690183140,1.09514433,647.44,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690184938,1.09514433,647.43,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690186135,1.09514433,647.42,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690187838,1.09514433,647.41,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690188645,1.09514433,647.4,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690190145,1.09514433,647.39,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690191540,1.09514433,647.38,647.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1747690192144,1.09514433,647.38,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690193846,1.09514433,647.37,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690195146,1.09514433,647.36,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690197146,1.09514433,647.35,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690198849,1.09514433,647.34,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690200349,1.14766043,647.46,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690200350,1.09514433,647.33,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690201345,1.09514433,647.32,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690202846,1.09514433,647.31,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690204151,1.09514433,647.3,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690205851,1.09514433,647.29,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690207349,1.09514433,647.28,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690208852,1.09514433,647.27,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690209357,1.09514433,647.26,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690211358,1.09514433,647.25,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690212557,1.14766043,647.47,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690214262,1.08693951,647.46,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690215963,1.08693951,647.45,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690217866,1.08693951,647.44,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690219570,1.08693951,647.43,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690221167,1.08693951,647.42,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690221975,1.08693951,647.41,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690223175,1.08693951,647.4,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690224875,1.08693951,647.39,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690226573,1.14766043,647.64,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690228080,1.08215461,647.63,647.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747690228979,1.08215461,647.63,647.01,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1747690229479,1.08215461,647.62,647.01,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1747690230677,1.08215461,647.61,647.01,0.26865119]
["bitfinex-derivatives","BNBF0:USTF0",1747690231386,1.08215461,647.61,646.47,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690231686,1.08215461,647.61,647.01,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1747690231984,1.08215461,647.61,646.47,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690232384,1.08215461,647.6,646.47,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690232686,1.08215461,647.6,646.48,1.96572068]
["bitfinex-derivatives","BNBF0:USTF0",1747690233486,1.08215461,647.59,646.48,1.96572068]
["bitfinex-derivatives","BNBF0:USTF0",1747690235283,1.08215461,647.58,646.48,1.96572068]
["bitfinex-derivatives","BNBF0:USTF0",1747690237089,1.14766043,647.78,646.48,1.96572068]
["bitfinex-derivatives","BNBF0:USTF0",1747690237385,1.14766043,647.78,646.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747690238693,1.07849738,647.77,646.48,1.96566467]
["bitfinex-derivatives","BNBF0:USTF0",1747690239991,1.07849738,647.76,646.48,1.96566467]
["bitfinex-derivatives","BNBF0:USTF0",1747690240392,1.07849738,647.76,646.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747690241589,1.07849738,647.76,646.48,1.96566259]
["bitfinex-derivatives","BNBF0:USTF0",1747690241795,1.07849738,647.75,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690243399,1.07849738,647.74,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690244801,1.07849738,647.73,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690245798,1.07849738,647.72,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690247102,3.82987124,648.56,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690247103,1.14766043,647.98,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690248503,1.07640302,647.97,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690251106,1.07640302,647.96,646.49,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747690251307,1.07640302,647.96,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690252704,1.07640302,647.95,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690254210,1.07640302,647.94,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690255412,1.07640302,647.93,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690257312,1.07640302,647.92,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690258914,1.07640302,647.91,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690260216,1.14766043,648.25,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690261717,1.07624181,648.24,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690263017,1.07624181,648.23,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690264217,1.07624181,648.22,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690266016,1.07624181,648.21,646.5,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747690267419,1.07624181,648.21,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690267618,1.07624181,648.2,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690269021,1.07624181,648.19,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690270421,1.07624181,648.18,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690271421,1.07624181,648.17,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690273122,1.07624181,648.16,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690274123,1.07624181,648.15,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690275419,1.07624181,648.14,646.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747690277526,1.07624181,648.13,646.73,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690279125,1.07624181,648.12,646.74,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690280527,1.07624181,648.11,646.74,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690281124,1.07624181,648.11,646.73,3.72782369]
["bitfinex-derivatives","BNBF0:USTF0",1747690281527,1.07624181,648.1,646.73,3.72782369]
["bitfinex-derivatives","BNBF0:USTF0",1747690283728,1.07624181,648.09,646.73,3.72782369]
["bitfinex-derivatives","BNBF0:USTF0",1747690284129,1.07624181,648.09,646.75,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690284829,1.07624181,648.08,646.75,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690286530,1.07624181,648.07,646.73,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690287929,1.07624181,648.06,646.73,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690289526,1.07624181,648.05,646.73,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690290829,1.07624181,648.04,646.73,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690291530,1.07624181,648.04,646.76,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690292531,1.07624181,648.03,646.76,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690293329,1.07624181,648.03,646.82,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690294233,1.07624181,648.02,646.82,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690295230,1.07624181,648.01,646.82,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690296027,1.07624181,648.01,646.97,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690296834,1.07624181,648.0,646.97,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690298029,1.07624181,647.99,646.97,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690298235,1.07624181,647.99,646.83,0.26855996]
["bitfinex-derivatives","BNBF0:USTF0",1747690299334,1.07624181,647.98,646.83,0.26855996]
["bitfinex-derivatives","BNBF0:USTF0",1747690300435,1.07624181,647.98,646.75,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690300631,1.07624181,647.98,646.7,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690301137,1.07624181,647.97,646.7,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690301736,1.07624181,647.97,646.71,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1747690302539,1.07624181,647.96,646.71,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1747690303440,1.07624181,647.96,646.7,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690303641,1.07624181,647.95,646.7,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690303842,1.07624181,647.95,646.71,0.26857551]
["bitfinex-derivatives","BNBF0:USTF0",1747690305040,1.07624181,647.94,646.71,0.26857551]
["bitfinex-derivatives","BNBF0:USTF0",1747690306946,1.07624181,647.93,646.71,0.26857551]
["bitfinex-derivatives","BNBF0:USTF0",1747690308246,1.07624181,647.92,646.71,0.26857551]
["bitfinex-derivatives","BNBF0:USTF0",1747690308749,1.07624181,647.92,646.72,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1747690309653,1.14766043,648.18,646.72,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1747690310351,1.14766043,648.18,646.92,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690310852,1.08460947,648.17,646.92,0.48852529]
["bitfinex-derivatives","BNBF0:USTF0",1747690311052,1.08460947,648.17,646.92,1.61952529]
["bitfinex-derivatives","BNBF0:USTF0",1747690312153,1.08460947,648.16,646.92,1.61952529]
["bitfinex-derivatives","BNBF0:USTF0",1747690313250,1.08460947,648.15,646.92,1.61952529]
["bitfinex-derivatives","BNBF0:USTF0",1747690313454,1.08460947,648.15,646.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747690314657,1.08460947,648.14,646.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747690315955,1.08460947,648.13,646.92,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747690317361,1.08460947,648.13,646.92,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747690317658,2.2322699,648.12,646.92,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747690318859,1.08460947,648.11,646.92,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747690320362,1.14766043,648.07,647.05,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690321860,1.08460947,648.06,647.05,3.72782369]
["bitfinex-derivatives","BNBF0:USTF0",1747690323660,1.08460947,648.05,647.05,3.72782369]
["bitfinex-derivatives","BNBF0:USTF0",1747690324368,1.08460947,648.05,647.05,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690324965,1.08460947,648.04,647.05,3.2392984]
["bitfinex-derivatives","BNBF0:USTF0",1747690326166,1.08460947,648.04,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690326565,1.08460947,648.03,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690327466,1.08460947,648.02,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690329764,1.14766043,648.1,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690329765,1.08460947,648.01,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690331164,1.08460947,648.0,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690332965,1.08460947,647.99,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690334367,1.08460947,647.98,647.05,4.5532984]
["bitfinex-derivatives","BNBF0:USTF0",1747690334869,1.08460947,647.98,647.05,6.1922984]
["bitfinex-derivatives","BNBF0:USTF0",1747690335768,1.08460947,647.97,647.05,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1747690336766,1.08460947,647.96,647.05,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1747690338268,1.08460947,647.95,647.05,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1747690339667,1.08460947,647.94,647.05,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1747690340570,1.08460947,647.94,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690341263,1.08460947,647.93,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690342968,1.08460947,647.92,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690344369,1.08460947,647.91,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690346072,1.08460947,647.9,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690347869,1.08460947,647.89,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690348773,1.08460947,647.88,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690350780,1.08460947,647.87,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690352272,1.08460947,647.86,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690354178,1.08460947,647.85,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690355682,1.14766043,647.97,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690355683,1.08460947,647.84,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690356783,1.08460947,647.83,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690358688,1.08460947,647.82,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690360881,1.08460947,647.81,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690362186,1.08460947,647.8,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690363787,1.08460947,647.79,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690365191,1.08460947,647.78,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690367194,1.14766043,648.01,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690368696,1.07772062,648.0,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690369897,1.07772062,647.99,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690371698,1.07772062,647.98,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690372700,1.07772062,647.97,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690374202,1.07772062,647.96,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690375903,1.07772062,647.95,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690377295,1.14766043,648.0,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690377296,1.07772062,647.94,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690379100,1.07772062,647.93,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690380408,1.07772062,647.92,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690382310,1.07772062,647.91,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690383410,1.07772062,647.9,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690385604,1.07772062,647.89,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690387113,1.14766043,648.03,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690387114,1.07772062,647.88,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690388114,1.14766043,648.03,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690388115,1.07772062,647.87,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690389017,1.07772062,647.86,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690391213,1.14766043,648.02,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690391214,1.07772062,647.85,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690392121,1.07772062,647.84,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690393716,1.07772062,647.83,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690395221,1.07772062,647.82,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690397021,1.07772062,647.81,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690398224,1.07772062,647.8,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690400119,1.07772062,647.79,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690401526,1.07772062,647.78,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690403026,1.14766043,647.99,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690404727,1.07107949,647.98,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690406822,1.07107949,647.97,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690408127,1.14766043,647.98,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690408128,1.07107949,647.96,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690409627,1.07107949,647.95,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690410827,1.07107949,647.94,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690412424,1.07107949,647.93,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690413329,1.07107949,647.92,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690415531,1.07107949,647.91,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690417133,1.07107949,647.9,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690418735,1.07107949,647.89,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690420733,1.07107949,647.88,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690422235,1.07107949,647.87,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690423436,1.07107949,647.86,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690424337,1.07107949,647.85,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690425941,1.14766043,647.98,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690426141,1.14766043,648.14,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690427142,1.07083711,648.13,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690428542,1.07083711,648.12,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690429744,1.07083711,648.11,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690432145,1.07083711,648.1,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690433348,1.07083711,648.09,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690435348,1.07083711,648.08,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690436450,1.07083711,648.07,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690437952,1.07083711,648.06,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690439753,1.07083711,648.05,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690441656,1.07083711,648.04,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690442863,1.07083711,648.03,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690444960,1.07083711,648.02,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690446562,1.07083711,648.01,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690447968,1.07083711,648.0,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690448864,1.07083711,647.99,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690450169,1.07083711,647.98,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690451065,1.07083711,647.97,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690452571,1.07083711,647.96,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690453872,1.07083711,647.95,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690455275,1.07083711,647.94,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690456775,1.07083711,647.93,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690458281,1.14766043,648.15,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690458480,1.14766043,648.14,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690460281,1.06433431,648.13,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690461979,1.06433431,648.12,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690463885,1.06433431,648.11,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690465186,1.06433431,648.1,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690466487,1.06433431,648.09,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690467987,1.06433431,648.08,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690469789,1.06433431,648.07,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690471588,1.06433431,648.06,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690472988,1.06433431,648.05,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690474392,1.06433431,648.04,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690475892,1.06433431,648.03,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690477093,1.06433431,648.02,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690478294,1.06433431,648.01,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690479690,1.14766043,648.14,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690479691,1.06433431,648.0,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690481294,1.06433431,647.99,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690482797,1.06433431,647.98,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690484095,1.06433431,647.97,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690485601,1.06433431,647.96,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690487194,1.06433431,647.95,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690488498,3.82987124,648.85,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690493805,0.25736028,760.37,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690495803,0.25736028,760.36,647.05,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1747690496109,1.15387122,648.05,647.1,3.02552434]
["bitfinex-derivatives","BNBF0:USTF0",1747690497206,1.06498648,648.04,647.1,3.02552434]
["bitfinex-derivatives","BNBF0:USTF0",1747690498407,1.06498648,648.03,647.1,3.02552434]
["bitfinex-derivatives","BNBF0:USTF0",1747690499208,1.06498648,648.03,647.11,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747690499508,1.06498648,648.02,647.11,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747690499709,1.06498648,648.02,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690500712,1.15387122,647.28,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690502208,1.06498648,647.27,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690504016,1.06498648,647.26,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690505211,1.06498648,647.25,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690506618,1.06498648,647.24,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690507915,1.06498648,647.23,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690508615,1.53849497,647.4,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690508819,2.30774245,647.53,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690509120,1.15391496,647.28,647.12,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1747690510722,1.06487882,647.27,647.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747690512024,3.84623742,648.11,647.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747690512825,1.06461733,648.1,647.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747690514522,1.06461733,648.09,647.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747690514827,1.06461733,648.09,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690515325,1.06461733,648.08,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690516428,1.06461733,648.07,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690517630,1.06461733,648.06,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690518830,3.84623742,648.11,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690519129,0.26850298,648.99,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690520833,0.26808929,652.06,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690522130,1.00077788,651.6,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690522833,0.26813783,651.59,647.13,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747690526637,0.26813783,651.59,647.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747690528533,1.00077788,652.77,647.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747690528939,0.26804695,651.58,647.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747690529141,1.00077788,652.77,647.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747690529741,2.00255536,653.17,647.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747690529938,0.26804695,652.46,647.14,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747690530842,0.26804695,652.46,647.15,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747690531543,1.00116281,652.65,647.15,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747690531843,0.26804592,652.45,647.15,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747690533443,0.26804592,652.45,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690534747,1.00116281,652.65,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690535045,0.26802734,652.44,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690535241,1.00116281,652.65,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690535941,0.26802734,652.64,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690537543,1.00116281,652.65,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690538845,0.26802734,652.64,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690539446,1.00116281,651.59,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690540746,1.43023259,652.63,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690540945,0.2681368,651.58,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690541146,1.43023259,652.63,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690541842,0.26802941,652.62,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690546549,1.43023259,652.63,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690546849,0.26802941,652.61,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690549550,1.43023259,652.63,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690549846,0.26802941,652.6,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690552554,1.43023259,652.63,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690553849,2.30656412,648.38,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690554055,1.15328206,648.11,647.15,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747690554455,1.15328206,648.11,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690554855,1.06429434,648.1,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690556052,2.2175764,648.09,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690556756,2.30656412,648.41,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690556955,1.06893434,648.4,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690558168,1.1549169,648.09,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690559562,1.06893434,648.08,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690561164,1.06893434,648.07,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690562467,1.06893434,648.06,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690563771,2.22385124,648.05,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690565072,1.06893434,648.04,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690566574,1.06893434,648.03,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690567874,1.06893434,648.02,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690569275,1.06893434,648.01,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690570471,1.06893434,648.0,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690571779,1.06893434,647.99,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690573483,1.06893434,647.98,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690574883,1.1549169,648.09,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690574884,1.06893434,647.97,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690576882,1.06893434,647.96,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690578285,1.06893434,647.95,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690579983,1.06893434,647.94,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690581987,1.06893434,647.93,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690582988,1.06893434,647.92,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690584888,1.06893434,647.91,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690586491,1.06893434,647.9,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690587690,1.06893434,647.89,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690589392,1.1549169,648.11,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690591190,1.0648637,648.1,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690592898,1.0648637,648.09,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690594592,1.0648637,648.08,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690595996,1.1549169,648.29,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690597795,1.06206989,648.28,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690599700,1.06206989,648.27,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690601192,1.06206989,648.26,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690602995,1.06206989,648.25,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690604497,1.06206989,648.24,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690605603,1.06206989,648.23,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690607203,1.06206989,648.22,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690608802,1.06206989,648.21,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690610502,1.06206989,648.2,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690612506,1.06206989,648.19,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690613708,1.06206989,648.18,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690614908,1.06206989,648.17,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690616610,1.06206989,648.16,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690618112,1.06206989,648.15,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690619712,1.06206989,648.14,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690621411,1.06206989,648.13,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690623015,1.06206989,648.12,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690624921,1.06206989,648.11,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690632429,1.06206989,648.1,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690634133,1.1549169,648.33,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690635633,1.1549169,648.3,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690636736,1.06398911,648.29,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690637937,1.06398911,648.28,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690639034,1.06398911,648.27,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690640337,1.06398911,648.26,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690642438,1.06398911,648.25,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690643539,1.06398911,648.24,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690645542,1.06398911,648.23,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690647843,1.06398911,648.22,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690649143,1.06398911,648.21,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690650846,1.06398911,648.2,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690652144,1.06398911,648.19,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690653342,1.06398911,648.18,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690654647,1.06398911,648.17,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690655848,1.06398911,648.16,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690657453,1.06398911,648.15,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690658750,1.06398911,648.14,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690660056,1.06398911,648.13,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690661354,1.06398911,648.12,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690662459,1.06398911,648.11,647.15,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1747690663661,1.06398911,648.1,647.21,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690664061,1.06398911,648.1,647.22,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690666256,1.06398911,648.09,647.22,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690666459,1.06398911,648.09,647.23,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747690666860,1.06398911,648.09,647.24,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747690667061,1.06398911,648.09,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690667560,1.06398911,648.08,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690669163,1.06398911,648.07,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690670565,1.06398911,648.06,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690672062,1.06398911,648.05,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690673062,1.06398911,648.04,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690674767,1.06398911,648.03,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690676272,1.06398911,648.02,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690677373,1.06398911,648.01,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690679175,1.06398911,648.0,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690680271,1.06398911,647.99,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690682475,1.06398911,647.98,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690683877,1.06398911,647.97,647.24,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1747690684078,1.06398911,647.97,647.24,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747690685684,1.1549169,648.29,647.24,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747690687186,1.06402005,648.28,647.24,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747690687986,1.06402005,648.28,647.25,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747690688186,1.06402005,648.28,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690688889,2.21893695,648.27,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690690289,1.06402005,648.26,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690692691,1.1549169,648.24,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690694391,1.06402005,648.23,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690695787,1.06402005,648.22,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690697287,1.06402005,648.21,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690698294,1.06402005,648.2,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690699293,1.06402005,648.19,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690700495,1.06402005,648.18,647.25,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1747690700995,1.06402005,648.18,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690701692,1.06402005,648.17,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690703394,1.06402005,648.16,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690704793,1.06402005,648.15,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690706398,1.06402005,648.14,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690707200,1.06402005,648.13,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690709095,3.84427353,648.89,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690709096,1.06402005,648.12,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690710402,1.06402005,648.11,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690712402,1.06402005,648.1,647.26,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747690713002,1.06402005,648.1,647.25,1.67145638]
["bitfinex-derivatives","BNBF0:USTF0",1747690713997,1.06402005,648.09,647.25,1.67145638]
["bitfinex-derivatives","BNBF0:USTF0",1747690714604,1.06402005,648.09,647.25,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747690714904,1.06402005,648.09,647.25,1.67145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690715206,1.06402005,648.09,647.26,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1747690715805,1.06402005,648.09,647.27,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747690716005,1.06402005,648.08,647.27,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747690718001,1.06402005,648.07,647.27,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747690719405,1.06402005,648.06,647.27,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747690721102,1.06402005,648.05,647.27,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1747690721603,1.06402005,648.05,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690722607,1.06402005,648.04,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690724410,1.06402005,648.03,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690725810,1.06402005,648.02,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690727105,1.06402005,648.01,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690728014,1.06402005,648.0,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690728811,1.06402005,647.99,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690730417,1.06402005,647.98,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690731913,1.1549169,648.18,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690733220,1.06301781,648.17,647.27,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1747690733620,1.06301781,648.17,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690735621,1.06301781,648.16,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690737124,1.06301781,648.15,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690739022,1.06301781,648.14,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690740729,1.06301781,648.13,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690742126,1.06301781,648.12,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690743429,1.06301781,648.11,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690744733,1.1549169,648.22,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690744734,1.06301781,648.1,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690746130,1.06301781,648.09,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690747537,1.06301781,648.08,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690748937,1.06301781,648.07,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690750538,1.06301781,648.06,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690752442,1.1549169,648.22,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690753942,1.06226078,648.21,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690755443,1.06226078,648.2,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690756845,1.06226078,648.19,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690758146,1.06226078,648.18,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690759948,1.06226078,648.17,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690761653,1.06226078,648.16,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690763153,1.06226078,648.15,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690764458,1.1549169,648.39,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690766957,1.06067613,648.38,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690768558,1.06067613,648.37,647.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747690769359,1.06067613,648.37,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690770359,1.06067613,648.36,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690772363,1.06067613,648.35,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690774163,1.06067613,648.34,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690775464,1.06067613,648.33,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690777168,1.06067613,648.32,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690778671,1.06067613,648.31,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690780164,1.1549169,648.58,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690781771,1.05687501,648.57,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690783269,1.05687501,648.56,647.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1747690784478,1.05687501,648.56,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690785173,1.05687501,648.55,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690786572,1.05687501,648.54,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690787772,1.05687501,648.53,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690789476,1.05687501,648.52,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690790573,1.05687501,648.51,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690791969,1.05687501,648.5,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690794176,1.05687501,648.49,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690795575,1.05687501,648.48,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690796978,1.05687501,648.47,647.27,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1747690798379,1.05687501,648.47,647.31,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690798578,1.05687501,648.46,647.31,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690799976,1.05687501,648.45,647.31,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690801384,1.1549169,648.83,647.31,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690801679,1.1549169,648.83,647.28,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747690801884,1.1549169,648.83,647.28,2.03937874]
["bitfinex-derivatives","BNBF0:USTF0",1747690802384,1.1549169,648.83,647.28,4.74037874]
["bitfinex-derivatives","BNBF0:USTF0",1747690802886,1.05631169,648.82,647.28,4.74037874]
["bitfinex-derivatives","BNBF0:USTF0",1747690804289,1.1549169,648.8,647.28,4.74037874]
["bitfinex-derivatives","BNBF0:USTF0",1747690804691,1.1549169,648.8,647.28,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747690804988,1.1549169,648.8,647.28,4.74030425]
["bitfinex-derivatives","BNBF0:USTF0",1747690805689,1.05631169,648.79,647.28,4.74030425]
["bitfinex-derivatives","BNBF0:USTF0",1747690807484,1.1549169,648.77,647.28,4.74030425]
["bitfinex-derivatives","BNBF0:USTF0",1747690807685,1.1549169,648.77,647.28,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747690808690,1.05631169,648.76,647.28,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747690808892,1.05631169,648.76,647.28,4.74030735]
["bitfinex-derivatives","BNBF0:USTF0",1747690810487,1.1549169,648.74,647.28,4.74030735]
["bitfinex-derivatives","BNBF0:USTF0",1747690810693,1.1549169,648.74,647.28,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747690811792,1.1549169,648.74,647.28,4.74025668]
["bitfinex-derivatives","BNBF0:USTF0",1747690813694,1.1549169,648.74,647.28,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747690814094,1.1549169,649.06,647.28,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1747690814996,1.1549169,649.06,647.28,4.7402236]
["bitfinex-derivatives","BNBF0:USTF0",1747690815696,1.06663478,649.05,647.28,4.7402236]
["bitfinex-derivatives","BNBF0:USTF0",1747690816690,2.22155168,649.04,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690817795,1.06663478,649.03,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690819395,1.06663478,649.02,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690820797,1.06663478,649.01,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690822299,1.06663478,649.0,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690823698,1.06663478,648.99,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690825502,1.06663478,648.98,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690826799,1.06663478,648.97,647.33,3.01276504]
["bitfinex-derivatives","BNBF0:USTF0",1747690828201,1.06663478,648.97,647.34,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747690828400,1.06663478,648.96,647.34,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747690828601,1.06663478,648.96,647.35,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1747690829407,1.06663478,648.95,647.35,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1747690831015,1.06663478,648.94,647.35,5.07976504]
["bitfinex-derivatives","BNBF0:USTF0",1747690832311,1.06663478,648.93,647.35,5.07976504]
["bitfinex-derivatives","BNBF0:USTF0",1747690833808,1.06663478,648.92,647.35,5.07976504]
["bitfinex-derivatives","BNBF0:USTF0",1747690835312,1.06663478,648.91,647.35,5.07976504]
["bitfinex-derivatives","BNBF0:USTF0",1747690835607,1.06663478,648.91,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690837209,1.5398892,649.15,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690837210,1.06663478,648.9,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690838511,1.06663478,648.89,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690839917,1.1549169,648.78,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690840717,1.06663478,648.77,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690842819,1.06663478,648.76,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690844022,1.06663478,648.75,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690845623,1.06663478,648.74,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690847125,1.06663478,648.73,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690848625,1.06663478,648.72,647.36,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747690849229,1.06663478,648.72,647.37,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747690850131,1.06663478,648.71,647.37,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747690851224,1.06663478,648.7,647.37,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747690852728,1.06663478,648.69,647.37,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747690854531,1.06663478,648.69,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690854732,1.06663478,648.68,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690855932,1.06663478,648.67,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690857632,1.06663478,648.66,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690858934,1.06663478,648.65,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690860634,1.06663478,648.64,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690863237,1.06663478,648.63,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690865038,1.06663478,648.62,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690866342,1.06663478,648.61,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690868137,1.06663478,648.6,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690868844,1.06663478,648.59,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690871344,1.1549169,648.83,647.38,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1747690872544,1.06818704,648.82,647.37,2.41127012]
["bitfinex-derivatives","BNBF0:USTF0",1747690873340,1.06818704,648.82,647.37,0.26827012]
["bitfinex-derivatives","BNBF0:USTF0",1747690873747,1.06818704,648.82,647.34,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747690873941,1.06818704,648.82,647.37,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1747690874246,1.1549169,648.78,647.37,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1747690875648,1.06818704,648.77,647.37,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1747690875949,1.06818704,648.77,647.61,0.49145948]
["bitfinex-derivatives","BNBF0:USTF0",1747690876449,1.06818704,648.77,647.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747690877049,1.06818704,648.76,647.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747690877947,1.06818704,648.75,647.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747690879348,1.06818704,648.74,647.63,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747690880247,1.06818704,648.74,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690880450,1.06818704,648.73,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690882151,1.06818704,648.72,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690883350,1.06818704,648.71,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690884953,1.06818704,648.7,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690886250,1.06818704,648.69,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690887656,1.1549169,648.75,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690887657,1.06818704,648.68,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690888754,1.06818704,648.67,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690890756,2.30656412,648.99,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690890757,1.06818704,648.66,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690892555,1.06818704,648.65,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690893656,2.22310394,648.64,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690895258,1.06818704,648.63,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690896954,1.1549169,648.61,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690898054,1.06818704,648.6,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690899963,1.1549169,648.58,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690901459,1.06818704,648.57,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690902762,1.06818704,648.56,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690904167,1.06818704,648.55,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690905467,1.06818704,648.54,647.64,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747690905866,1.06818704,648.54,647.65,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747690906567,1.06818704,648.53,647.65,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747690908269,1.06818704,648.52,647.65,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747690909670,1.06818704,648.51,647.65,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747690909869,1.06818704,648.51,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690911171,1.06818704,648.5,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690912172,1.06818704,648.49,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690913374,1.06818704,648.48,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690914776,1.06818704,648.47,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690915978,1.06818704,648.46,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690917777,1.06818704,648.45,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690918981,1.06818704,648.44,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690920480,1.06818704,648.43,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690922181,1.06818704,648.42,647.65,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1747690923486,1.06818704,648.42,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690923987,1.06818704,648.41,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690925590,1.06818704,648.4,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690926990,1.06818704,648.39,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690928695,1.06818704,648.38,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690929995,1.06818704,648.37,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690931692,1.06818704,648.36,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690944009,1.06818704,648.35,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690945410,1.1549169,648.7,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690946906,1.06345052,648.69,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690948813,1.1549169,648.67,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690950515,1.06345052,648.66,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690952310,1.1549169,648.54,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690953818,1.06345052,648.53,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690955618,1.1549169,648.51,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690956420,1.06345052,648.5,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690958620,1.06345052,648.49,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690960022,1.06345052,648.48,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690962222,1.06345052,648.47,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690963823,1.06345052,648.46,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690965417,1.06345052,648.45,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690966823,1.06345052,648.44,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690968126,1.06345052,648.43,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690970026,1.06345052,648.42,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690971627,1.06345052,648.41,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690973329,1.06345052,648.4,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690975833,1.06345052,648.39,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690977027,1.06345052,648.38,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690979030,1.06345052,648.37,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690980834,1.06345052,648.36,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690982336,1.06345052,648.35,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690984038,1.06345052,648.34,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690986540,1.06345052,648.33,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690987543,1.06345052,648.32,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690988944,1.06345052,648.31,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690990543,1.06345052,648.3,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690992146,1.06345052,648.29,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690993550,1.06345052,648.28,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690994653,1.06345052,648.27,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690996154,1.06345052,648.26,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690997954,1.1549169,648.47,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747690999658,1.06436187,648.46,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691001862,1.06436187,648.45,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691004460,1.06436187,648.44,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691006160,2.21927877,648.43,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691007555,1.06436187,648.42,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691009461,1.06436187,648.41,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691010163,1.06436187,648.4,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691011859,1.06436187,648.39,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691013766,1.06436187,648.38,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691015267,1.06436187,648.37,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691016569,1.06436187,648.36,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691017771,1.06436187,648.35,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691018972,1.06436187,648.34,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691020174,1.06436187,648.33,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691021071,1.06436187,648.32,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691023374,1.1549169,648.75,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691024373,1.06190748,648.74,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691025473,1.06190748,648.73,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691026475,1.06190748,648.72,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691028172,2.21682438,648.72,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691028374,1.06190748,648.71,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691029875,1.06190748,648.7,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691031577,1.06190748,648.69,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691032880,1.06190748,648.68,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691034275,1.06190748,648.67,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691035580,1.06190748,648.66,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691037379,1.06190748,648.65,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691038583,1.06190748,648.64,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691040585,1.06190748,648.63,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691042086,1.1549169,648.92,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691044190,1.05333005,648.91,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691045589,1.05333005,648.9,647.65,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1747691047192,1.05333005,648.89,648.01,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691048392,1.05333005,648.88,648.01,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691049496,1.05333005,648.87,647.98,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691050398,1.05333005,648.87,647.99,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747691050797,1.05333005,648.86,647.99,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747691051098,1.05333005,648.86,648.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747691051296,1.05333005,648.86,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691052599,1.05333005,648.85,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691054201,1.05333005,648.84,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691055702,1.05333005,648.83,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691057806,1.05333005,648.82,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691059508,1.05333005,648.81,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691060809,1.05333005,648.8,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691062604,1.05333005,648.79,648.0,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1747691063408,1.05333005,648.79,648.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747691063608,1.1549169,649.07,648.0,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1747691063909,1.1549169,649.07,647.99,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747691065411,2.19414128,649.06,647.99,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747691065612,2.19414128,649.06,648.0,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1747691066613,1.03922438,649.05,648.01,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1747691068511,1.03922438,649.04,648.01,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1747691069616,1.03922438,649.03,648.01,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1747691071215,1.03922438,649.02,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691072717,1.03922438,649.01,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691074620,1.03922438,649.0,648.1,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691076220,1.03922438,648.99,648.1,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691077622,1.03922438,648.98,648.12,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691079026,1.03922438,648.97,648.12,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691080626,1.03922438,648.96,648.13,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691081827,1.03922438,648.95,648.13,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691082728,1.03922438,648.94,648.16,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691083931,1.03922438,648.93,648.16,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691085228,1.03922438,648.92,648.12,1.89193148]
["bitfinex-derivatives","BNBF0:USTF0",1747691086126,1.03922438,648.91,648.12,1.89193148]
["bitfinex-derivatives","BNBF0:USTF0",1747691086933,1.03922438,648.91,648.12,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691087132,1.03922438,648.91,648.12,1.89193872]
["bitfinex-derivatives","BNBF0:USTF0",1747691088630,1.03922438,648.9,648.14,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691089932,1.03922438,648.89,648.14,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691091736,2.30656412,649.21,648.13,0.26816676]
["bitfinex-derivatives","BNBF0:USTF0",1747691091737,1.03922438,648.88,648.13,1.89193872]
["bitfinex-derivatives","BNBF0:USTF0",1747691092539,1.03922438,648.88,648.14,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747691092836,1.03922438,648.87,648.14,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747691094836,1.03922438,648.86,648.16,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691096543,1.03922438,648.85,648.16,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691097643,1.03922438,648.84,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691098245,1.03922438,648.84,648.17,2.94977196]
["bitfinex-derivatives","BNBF0:USTF0",1747691099340,1.03922438,648.83,648.17,2.94977196]
["bitfinex-derivatives","BNBF0:USTF0",1747691099543,1.03922438,648.83,648.17,4.10977196]
["bitfinex-derivatives","BNBF0:USTF0",1747691100345,1.03922438,648.82,648.23,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691101846,1.03922438,648.81,648.23,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691102941,1.03922438,648.8,648.27,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691104545,1.03922438,648.79,648.27,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691106240,1.03922438,648.78,648.2,1.89193562]
["bitfinex-derivatives","BNBF0:USTF0",1747691107444,1.03922438,648.77,648.2,1.89193562]
["bitfinex-derivatives","BNBF0:USTF0",1747691108741,1.03922438,648.76,648.2,1.89193562]
["bitfinex-derivatives","BNBF0:USTF0",1747691108948,1.03922438,648.76,648.22,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691109848,1.03922438,648.75,648.22,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691110950,1.03922438,648.74,648.22,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691112145,1.03922438,648.73,648.22,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691113351,1.03922438,648.72,648.21,0.26817399]
["bitfinex-derivatives","BNBF0:USTF0",1747691113950,1.03922438,648.72,648.17,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747691114649,1.03922438,648.71,648.17,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747691115150,1.03922438,648.71,648.18,0.26818226]
["bitfinex-derivatives","BNBF0:USTF0",1747691116455,1.03922438,648.7,648.18,1.89195422]
["bitfinex-derivatives","BNBF0:USTF0",1747691117454,1.03922438,648.69,648.18,1.89195422]
["bitfinex-derivatives","BNBF0:USTF0",1747691118958,1.03922438,648.68,648.18,0.26818226]
["bitfinex-derivatives","BNBF0:USTF0",1747691119854,1.03922438,648.67,648.17,4.10977196]
["bitfinex-derivatives","BNBF0:USTF0",1747691120259,1.03922438,648.67,648.18,0.26818639]
["bitfinex-derivatives","BNBF0:USTF0",1747691121563,1.03922438,648.66,648.25,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691122361,1.1549169,648.87,648.25,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691123958,1.03751475,648.86,648.26,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691126364,1.03751475,648.85,648.26,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691127864,1.03751475,648.84,648.31,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691128865,1.03751475,648.83,648.31,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691130264,1.03751475,648.82,648.32,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691131864,1.03751475,648.81,648.32,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691133363,1.03751475,648.8,648.32,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691134463,1.03751475,648.79,648.32,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691136868,1.03751475,648.78,648.31,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691137870,1.03751475,648.77,648.31,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691139268,1.03751475,648.76,648.29,0.26816159]
["bitfinex-derivatives","BNBF0:USTF0",1747691140666,1.03751475,648.75,648.29,0.26816159]
["bitfinex-derivatives","BNBF0:USTF0",1747691140968,1.03751475,648.75,648.24,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691142173,1.03751475,648.74,648.25,1.89194285]
["bitfinex-derivatives","BNBF0:USTF0",1747691142670,1.03751475,648.74,648.25,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691142971,1.03751475,648.73,648.25,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691144872,1.1549169,648.49,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691146474,1.03751475,648.48,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691147674,1.03751475,648.47,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691148574,1.03751475,648.46,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691150073,1.03751475,648.45,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691151170,1.03751475,648.44,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691152572,1.03751475,648.43,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691153871,1.03751475,648.42,648.17,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747691154577,1.03751475,648.42,647.97,0.26829804]
["bitfinex-derivatives","BNBF0:USTF0",1747691155378,1.03751475,648.41,647.97,0.26829804]
["bitfinex-derivatives","BNBF0:USTF0",1747691156278,1.03751475,648.4,647.97,0.26829804]
["bitfinex-derivatives","BNBF0:USTF0",1747691157781,1.1549169,648.67,647.97,0.26829804]
["bitfinex-derivatives","BNBF0:USTF0",1747691158380,1.1549169,648.67,647.97,1.93729804]
["bitfinex-derivatives","BNBF0:USTF0",1747691158879,1.02671013,648.66,647.97,1.93729804]
["bitfinex-derivatives","BNBF0:USTF0",1747691160776,1.02671013,648.65,647.97,1.93729804]
["bitfinex-derivatives","BNBF0:USTF0",1747691161982,1.02671013,648.65,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691162479,1.02671013,648.64,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691163183,1.02671013,648.64,647.97,1.93729701]
["bitfinex-derivatives","BNBF0:USTF0",1747691164384,1.02671013,648.63,647.97,1.93729701]
["bitfinex-derivatives","BNBF0:USTF0",1747691164985,1.02671013,648.63,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691165786,1.02671013,648.62,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691166185,1.02671013,648.62,647.97,1.93729908]
["bitfinex-derivatives","BNBF0:USTF0",1747691167580,1.02671013,648.61,647.97,1.93729908]
["bitfinex-derivatives","BNBF0:USTF0",1747691167979,1.02671013,648.61,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691169090,1.02671013,648.6,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691169284,1.02671013,648.6,647.97,1.93730011]
["bitfinex-derivatives","BNBF0:USTF0",1747691170890,1.02671013,648.59,647.97,1.93730011]
["bitfinex-derivatives","BNBF0:USTF0",1747691171081,1.02671013,648.59,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691171286,1.02671013,648.59,647.97,1.93730114]
["bitfinex-derivatives","BNBF0:USTF0",1747691171889,1.02671013,648.58,647.97,1.93730114]
["bitfinex-derivatives","BNBF0:USTF0",1747691173290,1.02671013,648.57,647.97,1.93730114]
["bitfinex-derivatives","BNBF0:USTF0",1747691173891,1.02671013,648.57,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691174192,1.02671013,648.57,647.97,1.93730425]
["bitfinex-derivatives","BNBF0:USTF0",1747691174392,1.02671013,648.56,647.97,1.93730425]
["bitfinex-derivatives","BNBF0:USTF0",1747691175993,1.02671013,648.55,647.97,1.93730425]
["bitfinex-derivatives","BNBF0:USTF0",1747691177393,1.1549169,648.72,647.97,1.93730425]
["bitfinex-derivatives","BNBF0:USTF0",1747691177394,1.02671013,648.54,647.97,1.93730425]
["bitfinex-derivatives","BNBF0:USTF0",1747691179193,1.02671013,648.53,647.97,1.93730425]
["bitfinex-derivatives","BNBF0:USTF0",1747691179995,1.02671013,648.53,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691180289,1.02671013,648.53,647.97,1.93730839]
["bitfinex-derivatives","BNBF0:USTF0",1747691180894,1.02671013,648.52,647.97,1.93730839]
["bitfinex-derivatives","BNBF0:USTF0",1747691182494,1.02671013,648.51,647.97,1.93730839]
["bitfinex-derivatives","BNBF0:USTF0",1747691182995,1.02671013,648.51,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691183790,1.02671013,648.5,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691184291,1.02671013,648.5,647.97,1.93730735]
["bitfinex-derivatives","BNBF0:USTF0",1747691185495,1.02671013,648.49,647.97,1.93730735]
["bitfinex-derivatives","BNBF0:USTF0",1747691185994,1.02671013,648.49,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691186197,1.02671013,648.49,647.97,1.93730839]
["bitfinex-derivatives","BNBF0:USTF0",1747691186594,1.02671013,648.48,647.97,1.93730839]
["bitfinex-derivatives","BNBF0:USTF0",1747691188196,1.1549169,648.67,647.97,1.93730839]
["bitfinex-derivatives","BNBF0:USTF0",1747691188995,1.1549169,648.67,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691189194,1.1549169,648.67,647.97,1.93728977]
["bitfinex-derivatives","BNBF0:USTF0",1747691189796,1.02254055,648.66,647.97,1.93728977]
["bitfinex-derivatives","BNBF0:USTF0",1747691191997,1.02254055,648.66,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691192191,1.02254055,648.65,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691193298,1.02254055,648.64,647.97,1.93729184]
["bitfinex-derivatives","BNBF0:USTF0",1747691194699,1.02254055,648.63,647.97,1.93729184]
["bitfinex-derivatives","BNBF0:USTF0",1747691195000,1.02254055,648.63,647.97,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747691195201,1.02254055,648.63,647.98,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747691195900,1.02254055,648.63,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691197197,1.02254055,648.62,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691198696,1.02254055,648.61,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691200002,1.02254055,648.6,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691201305,1.02254055,648.59,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691202206,1.02254055,648.59,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691202800,1.02254055,648.58,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691204008,1.02254055,648.57,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691205707,1.02254055,648.56,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691207307,1.02254055,648.55,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691208507,1.02254055,648.54,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691210009,1.02254055,648.53,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691211311,1.02254055,648.52,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691212613,1.02254055,648.51,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691213913,1.02254055,648.5,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691214913,1.1549169,648.62,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691214914,1.02254055,648.49,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691216615,1.02254055,648.48,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691218512,1.02254055,648.47,648.0,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747691220119,1.02254055,648.47,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691220319,1.02254055,648.47,647.99,1.99527839]
["bitfinex-derivatives","BNBF0:USTF0",1747691220818,1.02254055,648.46,647.99,1.99527839]
["bitfinex-derivatives","BNBF0:USTF0",1747691221917,1.02254055,648.46,647.99,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747691222322,1.02254055,648.46,647.99,1.99528046]
["bitfinex-derivatives","BNBF0:USTF0",1747691222522,1.02254055,648.45,647.99,1.99528046]
["bitfinex-derivatives","BNBF0:USTF0",1747691223022,1.02254055,648.45,647.99,0.26828046]
["bitfinex-derivatives","BNBF0:USTF0",1747691223322,1.02254055,648.45,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691224022,1.02254055,648.44,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691225623,1.02254055,648.43,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691226624,1.1549169,648.68,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691227927,1.02946444,648.67,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691229227,1.02946444,648.66,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691230826,1.1549169,648.68,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691230827,1.02946444,648.65,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691231830,1.02946444,648.64,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691234233,1.02946444,648.63,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691235434,1.02946444,648.62,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691237136,1.02946444,648.61,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691238435,1.02946444,648.6,648.0,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747691239336,1.02946444,648.6,647.99,0.26824427]
["bitfinex-derivatives","BNBF0:USTF0",1747691239836,1.02946444,648.59,647.99,0.26824427]
["bitfinex-derivatives","BNBF0:USTF0",1747691240036,1.02946444,648.59,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691241236,1.02946444,648.59,647.95,0.26825358]
["bitfinex-derivatives","BNBF0:USTF0",1747691241737,1.02946444,648.58,647.95,0.26825358]
["bitfinex-derivatives","BNBF0:USTF0",1747691243439,1.02946444,648.57,647.95,0.26825358]
["bitfinex-derivatives","BNBF0:USTF0",1747691244434,1.02946444,648.56,647.95,0.26825358]
["bitfinex-derivatives","BNBF0:USTF0",1747691245640,1.02946444,648.55,647.95,0.26825358]
["bitfinex-derivatives","BNBF0:USTF0",1747691245940,1.02946444,648.55,647.93,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747691246239,1.02946444,648.55,647.95,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1747691247239,1.02946444,648.54,647.95,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1747691248937,1.02946444,648.54,647.93,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747691249341,1.02946444,648.53,647.93,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1747691250240,1.02946444,648.53,647.94,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1747691250740,1.02946444,648.52,647.94,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1747691251841,1.02946444,648.51,647.94,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1747691252042,1.02946444,648.51,647.93,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747691252245,1.02946444,648.51,647.94,0.26825978]
["bitfinex-derivatives","BNBF0:USTF0",1747691252941,1.02946444,648.5,647.94,0.26825978]
["bitfinex-derivatives","BNBF0:USTF0",1747691253848,1.02946444,648.49,647.94,0.26825978]
["bitfinex-derivatives","BNBF0:USTF0",1747691254945,1.02946444,648.49,647.91,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691255151,1.02946444,648.48,647.91,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691256253,1.02946444,648.48,647.92,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1747691256453,1.02946444,648.47,647.93,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691257556,1.02946444,648.46,647.93,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691258752,1.02946444,648.45,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691260553,1.02946444,648.44,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691261858,1.1549169,648.64,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691263056,1.04055417,648.63,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691265163,1.04055417,648.62,647.93,0.26824117]
["bitfinex-derivatives","BNBF0:USTF0",1747691266561,1.04055417,648.61,647.93,0.26824117]
["bitfinex-derivatives","BNBF0:USTF0",1747691266967,1.04055417,648.61,647.86,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691267267,1.04055417,648.61,647.93,0.26825151]
["bitfinex-derivatives","BNBF0:USTF0",1747691268367,1.04055417,648.6,647.93,0.26825151]
["bitfinex-derivatives","BNBF0:USTF0",1747691269174,1.04055417,648.59,647.93,0.26825151]
["bitfinex-derivatives","BNBF0:USTF0",1747691269974,1.04055417,648.59,647.87,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691270175,1.04055417,648.59,647.93,0.26825254]
["bitfinex-derivatives","BNBF0:USTF0",1747691270372,1.04055417,648.58,647.93,0.26825254]
["bitfinex-derivatives","BNBF0:USTF0",1747691271975,1.1549169,648.67,647.93,0.26825254]
["bitfinex-derivatives","BNBF0:USTF0",1747691271976,1.04055417,648.57,647.93,0.26825254]
["bitfinex-derivatives","BNBF0:USTF0",1747691272971,1.04055417,648.57,647.87,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691273170,1.04055417,648.56,647.87,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691273377,1.04055417,648.56,648.0,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691274072,1.04055417,648.55,648.0,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691275980,1.04055417,648.54,647.93,0.26825461]
["bitfinex-derivatives","BNBF0:USTF0",1747691277381,1.04055417,648.53,647.93,0.26825461]
["bitfinex-derivatives","BNBF0:USTF0",1747691278978,1.04055417,648.53,647.92,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691279283,1.04055417,648.52,647.93,1.89202554]
["bitfinex-derivatives","BNBF0:USTF0",1747691280281,1.04055417,648.51,647.93,1.89202554]
["bitfinex-derivatives","BNBF0:USTF0",1747691281578,1.04055417,648.5,647.93,1.89202554]
["bitfinex-derivatives","BNBF0:USTF0",1747691282782,1.04055417,648.49,647.93,1.89202554]
["bitfinex-derivatives","BNBF0:USTF0",1747691284589,1.04055417,648.48,647.93,1.89202554]
["bitfinex-derivatives","BNBF0:USTF0",1747691284987,1.04055417,648.48,647.93,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691285288,1.04055417,648.48,647.93,1.89202967]
["bitfinex-derivatives","BNBF0:USTF0",1747691285687,1.04055417,648.47,647.93,1.89202967]
["bitfinex-derivatives","BNBF0:USTF0",1747691287592,1.04055417,648.46,647.95,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691289291,1.04055417,648.45,647.95,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691290891,1.04055417,648.44,647.95,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691292298,1.1549169,648.63,647.95,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691292299,1.04055417,648.43,647.95,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691294399,1.04055417,648.42,647.99,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691295701,1.04055417,648.41,647.99,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691297301,1.04055417,648.4,648.0,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691298098,1.1549169,648.61,648.0,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691299599,2.18996183,648.6,648.02,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691300903,1.03504493,648.59,648.02,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691302306,2.18996183,648.58,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691303203,1.03504493,648.57,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691305207,1.03504493,648.57,648.01,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1747691305208,1.03504493,648.56,648.01,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1747691306007,1.03504493,648.56,647.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747691306307,1.03504493,648.56,648.01,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1747691306508,1.03504493,648.55,647.86,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747691307308,1.03504493,648.55,647.87,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1747691308108,1.03504493,648.54,647.87,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1747691309008,1.03504493,648.54,647.86,3.25677196]
["bitfinex-derivatives","BNBF0:USTF0",1747691309208,1.03504493,648.53,647.86,3.25677196]
["bitfinex-derivatives","BNBF0:USTF0",1747691309412,1.03504493,648.53,647.87,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1747691309811,1.03504493,648.53,647.88,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747691310412,1.03504493,648.52,647.88,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747691311810,1.03504493,648.51,647.88,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747691313513,1.03504493,648.5,647.88,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747691314711,1.03504493,648.49,647.88,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747691316513,1.03504493,648.48,647.96,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691318612,1.03504493,648.47,647.96,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691319913,1.1549169,648.74,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691321214,1.03440399,648.73,647.94,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691322216,1.1549169,648.7,648.03,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691323511,1.03440399,648.69,648.03,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691324718,1.03440399,648.68,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691325918,1.03440399,648.67,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691327122,1.03440399,648.66,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691327323,1.03440399,648.66,648.01,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691327623,1.03440399,648.66,648.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691328320,1.03440399,648.65,648.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691329825,1.03440399,648.64,648.02,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691330524,1.03440399,648.64,648.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747691331324,1.03440399,648.63,648.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747691333330,1.03440399,648.62,648.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747691334729,1.03440399,648.61,648.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747691336526,1.03440399,648.6,648.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747691338032,1.03440399,648.59,648.02,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747691339528,1.03440399,648.58,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691341333,1.03440399,648.57,648.05,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691342636,1.03440399,648.56,648.02,2.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1747691343336,1.03440399,648.56,648.03,0.26824014]
["bitfinex-derivatives","BNBF0:USTF0",1747691343838,1.03440399,648.56,648.03,2.15824014]
["bitfinex-derivatives","BNBF0:USTF0",1747691344039,1.03440399,648.55,648.03,2.15824014]
["bitfinex-derivatives","BNBF0:USTF0",1747691345035,1.03440399,648.55,648.03,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747691345939,1.1549169,648.77,648.03,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747691345940,1.03440399,648.54,648.03,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747691346341,1.03440399,648.54,648.03,2.15824117]
["bitfinex-derivatives","BNBF0:USTF0",1747691347037,1.03440399,648.54,648.03,3.34324117]
["bitfinex-derivatives","BNBF0:USTF0",1747691347342,1.03440399,648.53,648.03,3.34324117]
["bitfinex-derivatives","BNBF0:USTF0",1747691348043,1.03440399,648.53,648.03,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1747691348338,1.03440399,648.53,648.03,3.3432422]
["bitfinex-derivatives","BNBF0:USTF0",1747691348644,1.03440399,648.52,648.03,3.3432422]
["bitfinex-derivatives","BNBF0:USTF0",1747691349543,1.1549169,648.77,648.03,3.3432422]
["bitfinex-derivatives","BNBF0:USTF0",1747691350442,1.1549169,648.77,648.03,4.6512422]
["bitfinex-derivatives","BNBF0:USTF0",1747691350938,2.18608364,648.76,648.03,4.6512422]
["bitfinex-derivatives","BNBF0:USTF0",1747691351143,2.18608364,648.76,648.03,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747691352342,2.18608364,648.76,648.03,4.65121843]
["bitfinex-derivatives","BNBF0:USTF0",1747691352543,1.03116674,648.75,648.03,4.65121843]
["bitfinex-derivatives","BNBF0:USTF0",1747691354039,1.03116674,648.75,648.03,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1747691354339,1.1549169,648.73,648.07,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691355741,1.03116674,648.72,648.07,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691357545,1.03116674,648.71,648.07,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691359548,1.03116674,648.7,648.07,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691361143,1.03116674,648.69,648.06,0.2682205]
["bitfinex-derivatives","BNBF0:USTF0",1747691362643,1.03116674,648.68,648.06,0.2682205]
["bitfinex-derivatives","BNBF0:USTF0",1747691363044,1.03116674,648.68,648.03,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747691363546,1.03116674,648.68,648.03,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691363851,1.03116674,648.67,648.03,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691364251,1.03116674,648.67,648.04,0.26822773]
["bitfinex-derivatives","BNBF0:USTF0",1747691364754,1.03116674,648.66,648.04,0.26822773]
["bitfinex-derivatives","BNBF0:USTF0",1747691366056,1.03116674,648.66,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691366254,1.03116674,648.65,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691366451,1.03116674,648.65,648.04,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1747691367358,1.03116674,648.64,648.04,0.26822877]
["bitfinex-derivatives","BNBF0:USTF0",1747691369151,1.03116674,648.64,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691369361,1.03116674,648.64,648.04,0.26823083]
["bitfinex-derivatives","BNBF0:USTF0",1747691369658,1.03116674,648.63,648.04,0.26823083]
["bitfinex-derivatives","BNBF0:USTF0",1747691371155,1.03116674,648.62,648.04,0.26823083]
["bitfinex-derivatives","BNBF0:USTF0",1747691372162,1.03116674,648.62,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691372758,1.03116674,648.61,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691373365,1.03116674,648.61,648.04,0.26823393]
["bitfinex-derivatives","BNBF0:USTF0",1747691373766,1.03116674,648.6,648.04,0.26823393]
["bitfinex-derivatives","BNBF0:USTF0",1747691375069,1.03116674,648.6,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691375261,1.03116674,648.6,648.04,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747691375465,1.03116674,648.59,648.04,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747691376669,1.03116674,648.58,648.04,0.26823497]
["bitfinex-derivatives","BNBF0:USTF0",1747691378070,1.03116674,648.58,648.03,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1747691378369,1.03116674,648.58,648.04,0.26823704]
["bitfinex-derivatives","BNBF0:USTF0",1747691378771,1.03116674,648.57,648.04,0.26823704]
["bitfinex-derivatives","BNBF0:USTF0",1747691380070,1.03116674,648.56,648.04,0.26823704]
["bitfinex-derivatives","BNBF0:USTF0",1747691381066,1.03116674,648.56,648.03,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747691381370,1.03116674,648.56,648.04,0.2682391]
["bitfinex-derivatives","BNBF0:USTF0",1747691381972,1.03116674,648.55,648.04,0.2682391]
["bitfinex-derivatives","BNBF0:USTF0",1747691383073,1.03116674,648.55,648.04,1.8422391]
["bitfinex-derivatives","BNBF0:USTF0",1747691383373,1.03116674,648.55,648.04,3.3312391]
["bitfinex-derivatives","BNBF0:USTF0",1747691383874,1.1549169,648.84,648.04,3.3312391]
["bitfinex-derivatives","BNBF0:USTF0",1747691384175,1.1549169,648.84,648.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747691385374,1.1549169,648.84,648.04,3.33120913]
["bitfinex-derivatives","BNBF0:USTF0",1747691385673,1.1549169,648.82,648.04,3.33120913]
["bitfinex-derivatives","BNBF0:USTF0",1747691386971,1.02913711,648.81,648.04,3.33120913]
["bitfinex-derivatives","BNBF0:USTF0",1747691387175,1.02913711,648.81,648.04,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747691387370,1.02913711,648.81,648.04,3.33121016]
["bitfinex-derivatives","BNBF0:USTF0",1747691388672,1.02913711,648.8,648.08,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691390277,1.02913711,648.79,648.08,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691390980,1.02913711,648.79,648.09,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747691391580,1.1549169,648.75,648.15,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691392783,1.02913711,648.74,648.15,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691393979,1.02913711,648.73,648.15,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691394283,1.02913711,648.73,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691395885,1.02913711,648.72,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691397582,1.02913711,648.71,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691398591,1.02913711,648.7,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691400090,1.02913711,648.69,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691400995,1.02913711,648.68,648.17,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691401789,1.02913711,648.68,648.17,2.85277196]
["bitfinex-derivatives","BNBF0:USTF0",1747691403385,1.02913711,648.67,648.17,2.85277196]
["bitfinex-derivatives","BNBF0:USTF0",1747691404690,1.02913711,648.66,648.17,2.85277196]
["bitfinex-derivatives","BNBF0:USTF0",1747691406694,1.02913711,648.65,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691408100,1.02913711,648.64,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691409898,1.02913711,648.63,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691411801,1.02913711,648.62,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691413503,1.02913711,648.61,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691414601,1.02913711,648.6,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691416303,1.02913711,648.59,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691417702,1.02913711,648.58,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691419601,1.02913711,648.57,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691421206,1.02913711,648.56,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691423104,1.02913711,648.55,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691424610,1.02913711,648.54,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691426013,1.1549169,648.76,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691427214,1.0245687,648.75,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691428716,2.1794856,648.74,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691430316,1.0245687,648.73,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691431717,1.0245687,648.72,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691433323,1.0245687,648.71,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691434826,1.0245687,648.7,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691436718,1.0245687,648.69,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691438426,1.0245687,648.68,648.17,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747691439627,1.0245687,648.68,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691440126,1.0245687,648.67,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691442127,1.0245687,648.66,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691443527,1.0245687,648.65,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691444825,3.84427353,649.39,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691444826,1.0245687,648.64,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691445931,1.0245687,648.63,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691447527,1.0245687,648.62,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691448930,1.0245687,648.61,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691450229,1.0245687,648.6,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691451131,1.0245687,648.59,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691452530,1.0245687,648.58,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691453230,1.1549169,648.87,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691454630,1.1549169,648.83,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691456033,1.02431997,648.82,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691457132,1.02431997,648.81,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691458234,1.02431997,648.8,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691460336,1.02431997,648.79,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691461436,1.02431997,648.78,648.17,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1747691463040,1.02431997,648.77,648.2,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691464344,1.02431997,648.76,648.2,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691465947,1.02431997,648.76,648.21,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747691466142,1.02431997,648.75,648.21,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747691466848,1.02431997,648.75,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691467449,1.02431997,648.74,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691468852,1.02431997,648.73,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691470046,1.02431997,648.72,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691471654,1.02431997,648.71,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691473057,1.02431997,648.7,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691474759,1.02431997,648.69,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691475753,1.02431997,648.68,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691477858,1.02431997,648.67,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691478858,1.02431997,648.66,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691480756,1.02431997,648.65,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691481857,1.1549169,648.98,648.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747691482057,1.1549169,648.98,648.21,2.12217916]
["bitfinex-derivatives","BNBF0:USTF0",1747691483364,1.02355749,648.97,648.21,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747691483765,1.02355749,648.97,648.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747691485165,1.02355749,648.96,648.22,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747691485465,1.02355749,648.96,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691486664,1.02355749,648.95,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691488068,1.02355749,648.94,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691490168,1.02355749,648.93,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691491372,1.02355749,648.92,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691493175,2.17847439,648.91,648.25,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691494671,1.02355749,648.9,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691496378,1.02355749,648.89,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691497480,1.02355749,648.88,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691498979,1.02355749,648.87,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691500180,1.02355749,648.86,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691501480,1.02355749,648.85,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691503176,1.02355749,648.84,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691504681,1.02355749,648.83,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691506083,1.02355749,648.82,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691507683,1.02355749,648.81,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691508885,1.02355749,648.8,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691510085,1.02355749,648.79,648.26,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1747691510680,1.02355749,648.79,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691510984,1.02355749,648.78,648.23,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747691511384,1.02355749,648.78,648.24,1.50916366]
["bitfinex-derivatives","BNBF0:USTF0",1747691512586,1.02355749,648.77,648.24,1.50916366]
["bitfinex-derivatives","BNBF0:USTF0",1747691513187,1.02355749,648.77,648.24,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747691513384,1.02355749,648.77,648.24,1.50916469]
["bitfinex-derivatives","BNBF0:USTF0",1747691513687,1.02355749,648.76,648.24,1.50916469]
["bitfinex-derivatives","BNBF0:USTF0",1747691513892,1.02355749,648.76,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691514892,1.02355749,648.75,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691515690,1.02355749,648.74,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691517590,1.02355749,648.73,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691518996,1.02355749,648.72,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691521196,1.02355749,648.71,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691522194,1.02355749,648.7,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691524000,1.02355749,648.69,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691524797,1.1549169,648.92,648.25,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747691525200,1.1549169,648.92,648.26,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747691526795,2.17877358,648.91,648.26,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747691527700,2.17877358,648.91,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691528102,1.02385668,648.9,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691529596,1.02385668,648.89,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691530996,1.02385668,648.88,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691533002,1.02385668,648.87,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691534903,1.02385668,648.86,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691536304,1.02385668,648.85,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691537805,1.02385668,648.84,648.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747691539208,1.02385668,648.83,648.31,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691540407,1.02385668,648.82,648.31,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691541107,1.02385668,648.82,648.31,2.75477196]
["bitfinex-derivatives","BNBF0:USTF0",1747691543006,1.02385668,648.81,648.31,2.75477196]
["bitfinex-derivatives","BNBF0:USTF0",1747691544711,1.02385668,648.8,648.31,2.75477196]
["bitfinex-derivatives","BNBF0:USTF0",1747691552011,1.02385668,648.79,648.31,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747691553217,1.02385668,648.78,648.31,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747691555115,1.02385668,648.77,648.31,2.75477196]
["bitfinex-derivatives","BNBF0:USTF0",1747691556024,1.02385668,648.77,648.31,4.15477196]
["bitfinex-derivatives","BNBF0:USTF0",1747691556223,1.02385668,648.76,648.31,4.15477196]
["bitfinex-derivatives","BNBF0:USTF0",1747691557919,1.02385668,648.75,648.31,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747691558923,1.02385668,648.74,648.31,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747691560325,1.02385668,648.73,648.31,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747691561921,1.02385668,648.72,648.31,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747691563626,1.02385668,648.71,648.31,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747691564426,1.02385668,648.7,648.31,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1747691565128,1.02385668,648.7,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691566127,1.02385668,648.69,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691567427,1.02385668,648.68,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691569226,1.02385668,648.67,648.32,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691570027,1.1549169,648.86,648.32,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691571327,1.02585893,648.85,648.31,3.02377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691571529,1.02585893,648.85,648.31,3.29190876]
["bitfinex-derivatives","BNBF0:USTF0",1747691572222,1.02585893,648.84,648.31,3.29190876]
["bitfinex-derivatives","BNBF0:USTF0",1747691572527,1.02585893,648.84,648.31,4.61690876]
["bitfinex-derivatives","BNBF0:USTF0",1747691573227,1.02585893,648.84,648.31,4.34877196]
["bitfinex-derivatives","BNBF0:USTF0",1747691573528,1.02585893,648.84,648.31,4.61691186]
["bitfinex-derivatives","BNBF0:USTF0",1747691574131,1.02585893,648.83,648.31,4.61691186]
["bitfinex-derivatives","BNBF0:USTF0",1747691575431,1.02585893,648.82,648.31,4.61691186]
["bitfinex-derivatives","BNBF0:USTF0",1747691576126,1.02585893,648.82,648.31,4.34877196]
["bitfinex-derivatives","BNBF0:USTF0",1747691576433,1.02585893,648.82,648.31,4.61691392]
["bitfinex-derivatives","BNBF0:USTF0",1747691577133,1.02585893,648.81,648.31,2.99314196]
["bitfinex-derivatives","BNBF0:USTF0",1747691578732,1.02585893,648.8,648.31,2.99314196]
["bitfinex-derivatives","BNBF0:USTF0",1747691579236,1.02585893,648.8,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691579532,1.02585893,648.8,648.31,2.99314403]
["bitfinex-derivatives","BNBF0:USTF0",1747691580332,1.02585893,648.79,648.31,2.99314403]
["bitfinex-derivatives","BNBF0:USTF0",1747691582128,1.02585893,648.79,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691582331,1.02585893,648.78,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691582631,1.02585893,648.78,648.31,2.99314506]
["bitfinex-derivatives","BNBF0:USTF0",1747691583537,1.02585893,648.77,648.31,2.99314506]
["bitfinex-derivatives","BNBF0:USTF0",1747691584738,1.02585893,648.76,648.31,2.99314506]
["bitfinex-derivatives","BNBF0:USTF0",1747691585136,1.02585893,648.76,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691585837,1.02585893,648.75,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691586438,1.02585893,648.75,648.31,2.99314919]
["bitfinex-derivatives","BNBF0:USTF0",1747691587142,1.02585893,648.74,648.31,2.99314919]
["bitfinex-derivatives","BNBF0:USTF0",1747691588240,1.02585893,648.74,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691588940,1.02585893,648.73,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691589437,1.02585893,648.73,648.31,2.99315126]
["bitfinex-derivatives","BNBF0:USTF0",1747691590547,1.02585893,648.72,648.31,2.99315126]
["bitfinex-derivatives","BNBF0:USTF0",1747691591248,1.02585893,648.72,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691591449,1.02585893,648.72,648.31,2.99315229]
["bitfinex-derivatives","BNBF0:USTF0",1747691592349,1.02585893,648.71,648.31,2.99315229]
["bitfinex-derivatives","BNBF0:USTF0",1747691593949,1.02585893,648.7,648.31,2.99315229]
["bitfinex-derivatives","BNBF0:USTF0",1747691594250,1.02585893,648.7,648.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1747691594652,1.02585893,648.7,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691595447,1.02585893,648.7,648.31,1.66815436]
["bitfinex-derivatives","BNBF0:USTF0",1747691596054,1.02585893,648.69,648.31,1.66815436]
["bitfinex-derivatives","BNBF0:USTF0",1747691597252,1.02585893,648.69,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691597453,1.02585893,648.68,648.31,1.66815539]
["bitfinex-derivatives","BNBF0:USTF0",1747691598952,1.02585893,648.67,648.31,1.66815539]
["bitfinex-derivatives","BNBF0:USTF0",1747691600055,1.02585893,648.66,648.31,1.66815539]
["bitfinex-derivatives","BNBF0:USTF0",1747691601355,1.1549169,648.97,648.31,1.66815539]
["bitfinex-derivatives","BNBF0:USTF0",1747691602556,1.0244697,648.96,648.31,1.66815539]
["bitfinex-derivatives","BNBF0:USTF0",1747691603151,1.0244697,648.96,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691603456,1.0244697,648.96,648.31,1.6681275]
["bitfinex-derivatives","BNBF0:USTF0",1747691603657,1.0244697,648.95,648.31,1.6681275]
["bitfinex-derivatives","BNBF0:USTF0",1747691604959,1.0244697,648.94,648.31,1.6681275]
["bitfinex-derivatives","BNBF0:USTF0",1747691605858,1.0244697,648.93,648.31,1.6681275]
["bitfinex-derivatives","BNBF0:USTF0",1747691606160,1.0244697,648.93,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691606460,1.0244697,648.93,648.31,1.6681306]
["bitfinex-derivatives","BNBF0:USTF0",1747691607161,1.0244697,648.92,648.31,1.6681306]
["bitfinex-derivatives","BNBF0:USTF0",1747691608955,1.1549169,648.89,648.31,1.6681306]
["bitfinex-derivatives","BNBF0:USTF0",1747691609260,1.1549169,648.89,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691610262,1.0244697,648.88,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691610457,1.0244697,648.88,648.31,1.66813473]
["bitfinex-derivatives","BNBF0:USTF0",1747691611965,1.0244697,648.88,648.31,3.21713473]
["bitfinex-derivatives","BNBF0:USTF0",1747691612163,1.0244697,648.88,648.31,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747691612559,1.0244697,648.87,648.31,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747691613463,1.0244697,648.87,648.31,3.2171368]
["bitfinex-derivatives","BNBF0:USTF0",1747691614265,1.0244697,648.86,648.31,3.2171368]
["bitfinex-derivatives","BNBF0:USTF0",1747691615164,1.0244697,648.86,648.31,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747691615470,1.0244697,648.86,648.31,3.21713783]
["bitfinex-derivatives","BNBF0:USTF0",1747691616270,1.0244697,648.85,648.31,3.21713783]
["bitfinex-derivatives","BNBF0:USTF0",1747691617372,1.0244697,648.84,648.31,3.21713783]
["bitfinex-derivatives","BNBF0:USTF0",1747691618174,1.0244697,648.84,648.31,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1747691618475,1.0244697,648.84,648.31,5.0301399]
["bitfinex-derivatives","BNBF0:USTF0",1747691619075,1.0244697,648.83,648.31,5.0301399]
["bitfinex-derivatives","BNBF0:USTF0",1747691621178,1.0244697,648.83,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691621477,1.0244697,648.83,648.31,5.03014093]
["bitfinex-derivatives","BNBF0:USTF0",1747691621677,1.0244697,648.82,648.31,5.03014093]
["bitfinex-derivatives","BNBF0:USTF0",1747691622876,1.0244697,648.81,648.31,5.03014093]
["bitfinex-derivatives","BNBF0:USTF0",1747691624280,1.0244697,648.8,648.31,5.03014093]
["bitfinex-derivatives","BNBF0:USTF0",1747691625780,1.0244697,648.79,648.31,5.03014093]
["bitfinex-derivatives","BNBF0:USTF0",1747691627181,1.0244697,648.79,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691627483,1.0244697,648.78,648.31,5.03014506]
["bitfinex-derivatives","BNBF0:USTF0",1747691628779,1.0244697,648.77,648.31,5.03014506]
["bitfinex-derivatives","BNBF0:USTF0",1747691630181,1.0244697,648.77,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691630479,1.0244697,648.77,648.31,5.03014713]
["bitfinex-derivatives","BNBF0:USTF0",1747691631082,1.0244697,648.76,648.31,5.03014713]
["bitfinex-derivatives","BNBF0:USTF0",1747691632478,1.0244697,648.75,648.31,5.03014713]
["bitfinex-derivatives","BNBF0:USTF0",1747691633180,1.0244697,648.75,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691633484,1.0244697,648.75,648.31,5.03014919]
["bitfinex-derivatives","BNBF0:USTF0",1747691633885,1.1549169,648.91,648.31,5.03014919]
["bitfinex-derivatives","BNBF0:USTF0",1747691633886,1.0244697,648.74,648.31,5.03014919]
["bitfinex-derivatives","BNBF0:USTF0",1747691635087,1.0244697,648.73,648.31,5.03014919]
["bitfinex-derivatives","BNBF0:USTF0",1747691636190,1.0244697,648.73,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691636389,1.0244697,648.72,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691636589,1.0244697,648.72,648.31,5.03015126]
["bitfinex-derivatives","BNBF0:USTF0",1747691638089,1.0244697,648.71,648.31,5.03015126]
["bitfinex-derivatives","BNBF0:USTF0",1747691639186,1.0244697,648.71,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691639491,1.1549169,648.91,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691640592,1.1549169,648.91,648.31,5.03013266]
["bitfinex-derivatives","BNBF0:USTF0",1747691640993,1.02507557,648.9,648.31,5.03013266]
["bitfinex-derivatives","BNBF0:USTF0",1747691642693,1.02507557,648.89,648.31,5.03013266]
["bitfinex-derivatives","BNBF0:USTF0",1747691644395,1.02507557,648.88,648.31,5.03013266]
["bitfinex-derivatives","BNBF0:USTF0",1747691645195,1.02507557,648.88,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691645695,1.02507557,648.87,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691646499,1.02507557,648.87,648.31,5.0301368]
["bitfinex-derivatives","BNBF0:USTF0",1747691646895,1.02507557,648.86,648.31,5.0301368]
["bitfinex-derivatives","BNBF0:USTF0",1747691648199,1.02507557,648.86,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691648499,1.02507557,648.85,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691649603,1.02507557,648.85,648.31,5.03013886]
["bitfinex-derivatives","BNBF0:USTF0",1747691650002,1.1549169,649.03,648.31,5.03013886]
["bitfinex-derivatives","BNBF0:USTF0",1747691650003,1.02507557,648.84,648.31,5.03013886]
["bitfinex-derivatives","BNBF0:USTF0",1747691651205,1.02507557,648.84,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691651505,1.02507557,648.83,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691652506,1.02507557,648.82,648.31,5.03014093]
["bitfinex-derivatives","BNBF0:USTF0",1747691654213,1.02507557,648.81,648.31,4.762]
["bitfinex-derivatives","BNBF0:USTF0",1747691654509,1.02507557,648.81,648.31,5.03014196]
["bitfinex-derivatives","BNBF0:USTF0",1747691655111,1.02507557,648.8,648.31,5.03014196]
["bitfinex-derivatives","BNBF0:USTF0",1747691655406,1.02507557,648.8,648.31,1.66814196]
["bitfinex-derivatives","BNBF0:USTF0",1747691656714,1.02507557,648.79,648.31,1.66814196]
["bitfinex-derivatives","BNBF0:USTF0",1747691657212,1.02507557,648.79,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691657513,1.02507557,648.79,648.31,1.66814506]
["bitfinex-derivatives","BNBF0:USTF0",1747691658413,1.02507557,648.78,648.31,1.66814506]
["bitfinex-derivatives","BNBF0:USTF0",1747691659815,1.02507557,648.77,648.31,1.66814506]
["bitfinex-derivatives","BNBF0:USTF0",1747691660211,1.02507557,648.77,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691660515,1.02507557,648.77,648.31,1.66814713]
["bitfinex-derivatives","BNBF0:USTF0",1747691661312,1.02507557,648.76,648.31,1.66814713]
["bitfinex-derivatives","BNBF0:USTF0",1747691663217,1.02507557,648.76,648.31,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747691663517,1.02507557,648.75,648.31,1.66814816]
["bitfinex-derivatives","BNBF0:USTF0",1747691664718,1.1549169,648.98,648.31,1.66814816]
["bitfinex-derivatives","BNBF0:USTF0",1747691666224,1.1549169,648.96,648.34,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691667630,1.02556073,648.95,648.34,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691669124,1.02556073,648.94,648.37,1.62377196]
["bitfinex-derivatives","BNBF0:USTF0",1747691670324,1.02556073,648.94,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691670525,1.02556073,648.93,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691672232,1.02556073,648.92,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691673637,1.02556073,648.91,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691675232,1.02556073,648.9,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691677034,1.02556073,648.89,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691678430,1.02556073,648.89,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691679535,1.1549169,648.98,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691679536,1.02556073,648.88,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691680733,1.02556073,648.87,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691682730,1.02556073,648.86,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691683834,1.02556073,648.85,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691685238,1.02556073,648.84,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691687134,1.02556073,648.83,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691689235,1.02556073,648.82,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691691137,1.02556073,648.81,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691692735,1.02556073,648.8,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691694041,1.1549169,648.99,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691694042,1.02556073,648.79,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691696040,1.02556073,648.78,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691697846,1.02556073,648.77,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691699149,1.1549169,648.96,648.39,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747691699448,1.1549169,648.96,648.38,2.92877196]
["bitfinex-derivatives","BNBF0:USTF0",1747691700045,1.1549169,648.96,648.39,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747691700347,1.02736684,648.95,648.39,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747691701751,1.02736684,648.94,648.39,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747691702850,1.02736684,648.93,648.39,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747691703051,1.02736684,648.93,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691704653,1.02736684,648.92,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691705448,1.02736684,648.91,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691706453,1.02736684,648.9,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691708054,1.02736684,648.89,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691709861,1.02736684,648.88,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691711162,1.02736684,648.87,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691712766,1.02736684,648.86,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691713866,1.02736684,648.85,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691715962,1.02736684,648.84,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691717971,1.02736684,648.83,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691719672,1.02736684,648.82,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691721073,1.02736684,648.81,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691722369,1.02736684,648.8,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691723867,1.02736684,648.79,648.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747691725073,1.02736684,648.79,648.39,1.9341306]
["bitfinex-derivatives","BNBF0:USTF0",1747691725768,1.02736684,648.78,648.39,1.9341306]
["bitfinex-derivatives","BNBF0:USTF0",1747691726273,1.02736684,648.78,648.39,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747691726777,1.02736684,648.77,648.39,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1747691727576,1.02736684,648.77,648.39,1.93413473]
["bitfinex-derivatives","BNBF0:USTF0",1747691728477,1.02736684,648.76,648.39,1.93413473]
["bitfinex-derivatives","BNBF0:USTF0",1747691729070,1.02736684,648.76,648.39,0.26813473]
["bitfinex-derivatives","BNBF0:USTF0",1747691729276,1.02736684,648.76,648.38,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747691729471,1.02736684,648.76,648.39,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747691729773,1.02736684,648.75,648.39,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747691730977,1.02736684,648.74,648.39,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747691732177,1.02736684,648.73,648.39,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747691732473,1.02736684,648.73,648.39,0.26815229]
["bitfinex-derivatives","BNBF0:USTF0",1747691732772,1.02736684,648.73,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691734078,1.02736684,648.72,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691735282,1.1549169,648.98,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691736880,1.02174727,648.97,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691737887,1.02174727,648.96,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691739783,1.02174727,648.95,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691740886,1.02174727,648.94,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691742191,1.02174727,648.93,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691743086,1.02174727,648.92,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691744984,1.02174727,648.91,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691745788,1.02174727,648.9,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691747689,1.02174727,648.89,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691748789,1.02174727,648.88,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691750691,1.02174727,648.87,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691751990,1.02174727,648.86,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691753792,1.02174727,648.85,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691755291,1.02174727,648.84,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691757193,1.02174727,648.83,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691758694,1.02174727,648.82,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691760697,1.02174727,648.81,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691762198,1.02174727,648.8,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691763599,1.02174727,648.79,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691765006,1.02174727,648.78,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691766711,1.02174727,648.77,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691768015,1.02174727,648.76,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691769617,1.02174727,648.75,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691771020,1.02174727,648.74,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691772721,1.02174727,648.73,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691774024,1.02174727,648.72,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691775518,1.02174727,648.71,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691776722,1.02174727,648.7,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691779427,1.02174727,648.69,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691780524,1.02174727,648.68,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691782019,1.1549169,648.9,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691783026,1.02143409,648.89,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691784123,1.02143409,648.88,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691785726,1.02143409,648.87,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691787230,1.02143409,648.86,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691788129,1.02143409,648.85,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691789131,1.02143409,648.84,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691789826,1.1549169,649.1,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691790525,1.02021015,649.09,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691791129,1.02021015,649.08,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691792129,1.02021015,649.07,648.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747691792330,1.02021015,649.07,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691793032,1.02021015,649.06,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691793731,1.02021015,649.05,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691794125,1.02021015,649.04,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691795332,1.02021015,649.03,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691795926,1.02021015,649.02,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691796932,1.02021015,649.01,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691797332,1.5398892,649.37,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691797528,2.30656412,649.52,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691797827,0.26807276,650.02,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691798626,0.2679613,650.02,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691799633,0.2679613,650.11,648.4,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747691800632,1.15079232,649.24,648.46,1.0457316]
["bitfinex-derivatives","BNBF0:USTF0",1747691802930,1.15079232,649.24,648.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747691803131,1.15079232,649.24,648.48,1.0457316]
["bitfinex-derivatives","BNBF0:USTF0",1747691803837,1.15079232,649.24,648.49,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747691805738,1.15079232,649.23,648.49,2.1667316]
["bitfinex-derivatives","BNBF0:USTF0",1747691808039,1.15079232,649.23,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691808437,1.00841588,649.22,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691809440,1.00841588,649.21,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691811442,1.00841588,649.2,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691812642,1.15079232,649.51,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691814543,1.00651561,649.5,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691815950,1.00651561,649.49,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691817448,1.00651561,649.48,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691818456,1.00651561,649.47,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691819655,1.00651561,649.46,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691820759,1.00651561,649.45,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691822159,1.00651561,649.44,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691823160,1.00651561,649.43,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691824767,1.00651561,649.42,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691826166,1.00651561,649.41,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691827366,1.00651561,649.4,648.5,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1747691828067,1.00651561,649.4,648.49,1.38895305]
["bitfinex-derivatives","BNBF0:USTF0",1747691828263,1.00651561,649.4,648.49,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747691828761,1.00651561,649.39,648.49,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747691829161,1.00651561,649.39,648.49,1.38895305]
["bitfinex-derivatives","BNBF0:USTF0",1747691830967,1.00651561,649.38,648.49,1.38895305]
["bitfinex-derivatives","BNBF0:USTF0",1747691831368,1.00651561,649.38,648.49,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747691831669,1.00651561,649.38,648.49,1.3889417]
["bitfinex-derivatives","BNBF0:USTF0",1747691832069,1.15079232,649.68,648.5,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747691833869,1.15079232,649.74,648.56,1.03970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691835168,1.15079232,649.74,648.56,3.10470487]
["bitfinex-derivatives","BNBF0:USTF0",1747691836566,1.15079232,649.75,648.56,3.10470487]
["bitfinex-derivatives","BNBF0:USTF0",1747691840273,1.15079232,649.74,648.56,3.10470487]
["bitfinex-derivatives","BNBF0:USTF0",1747691842873,1.15079232,649.74,648.58,1.03970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691847578,1.15079232,649.73,648.61,1.03970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691848278,1.15079232,649.73,648.62,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747691849879,1.53438976,649.9,648.62,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747691849880,1.15079232,649.7,648.65,1.03970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691852380,1.15079232,649.71,648.65,1.03970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691853883,1.15079232,649.71,648.65,2.61970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691854577,1.15079232,649.68,648.7,1.03970487]
["bitfinex-derivatives","BNBF0:USTF0",1747691857785,1.00606757,649.67,648.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747691858888,1.00606757,649.66,648.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747691860088,1.15079232,649.64,648.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747691861287,1.00606757,649.63,648.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747691862883,2.15685989,649.62,648.65,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747691863083,2.15685989,649.62,648.66,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691864590,1.00606757,649.61,648.66,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691865287,1.00606757,649.61,648.66,3.28772936]
["bitfinex-derivatives","BNBF0:USTF0",1747691866290,1.15079232,649.59,648.69,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691867291,1.00606757,649.58,648.69,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691868391,1.00606757,649.57,648.68,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691869291,1.00606757,649.56,648.68,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691871394,1.00606757,649.55,648.7,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691872289,1.00606757,649.54,648.7,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691873996,1.00606757,649.53,648.68,0.26790354]
["bitfinex-derivatives","BNBF0:USTF0",1747691874194,1.00606757,649.53,648.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747691874595,1.00606757,649.53,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691875396,1.00606757,649.52,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691876792,1.00606757,649.51,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691878396,1.00606757,649.5,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691879796,1.00606757,649.49,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691881001,1.00606757,649.48,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691882702,1.00606757,649.47,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691883902,1.00606757,649.46,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691885299,1.00606757,649.45,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691886505,1.00606757,649.44,648.72,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747691886705,1.00606757,649.44,648.71,1.41290973]
["bitfinex-derivatives","BNBF0:USTF0",1747691888406,1.00606757,649.43,648.76,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691889806,1.00606757,649.42,648.77,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747691891807,1.00606757,649.41,648.79,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691893407,1.00606757,649.4,648.79,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691895112,1.00606757,649.39,648.9,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691897014,1.00606757,649.38,648.9,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691897911,1.00606757,649.37,648.89,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691899811,1.00606757,649.36,648.89,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691901119,1.00606757,649.35,648.85,0.26790251]
["bitfinex-derivatives","BNBF0:USTF0",1747691902319,1.00606757,649.34,648.85,0.26790251]
["bitfinex-derivatives","BNBF0:USTF0",1747691903422,1.00606757,649.34,648.82,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691903615,1.00606757,649.34,648.85,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747691903922,3.84427353,650.23,648.85,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747691903923,1.00606757,649.33,648.85,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747691905017,1.15079232,649.47,648.85,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747691905018,1.00606757,649.32,648.85,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747691906319,1.00606757,649.31,648.77,2.90172936]
["bitfinex-derivatives","BNBF0:USTF0",1747691906721,1.00606757,649.31,648.85,0.26791695]
["bitfinex-derivatives","BNBF0:USTF0",1747691907018,1.00606757,649.31,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691908423,1.00606757,649.3,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691910422,1.00606757,649.29,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691911530,1.00606757,649.28,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691914834,1.00606757,649.27,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691916030,1.00606757,649.26,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691917330,1.00606757,649.25,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691918532,1.15079232,649.47,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691920539,1.0116252,649.46,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691921534,1.0116252,649.45,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747691922434,1.0116252,649.44,648.87,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747691923631,1.0116252,649.43,648.87,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747691923836,1.0116252,649.43,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691925036,1.0116252,649.42,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691926939,1.0116252,649.41,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691928442,1.0116252,649.4,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691930143,1.0116252,649.39,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691931342,1.0116252,649.38,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691933045,1.0116252,649.37,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691934247,1.15079232,649.62,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691936646,1.0102964,649.61,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691937846,1.0102964,649.6,648.88,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747691938442,1.0102964,649.6,648.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747691939647,1.0102964,649.59,648.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747691940651,1.0102964,649.58,648.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747691942351,1.0102964,649.57,648.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747691943748,1.0102964,649.56,648.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747691945355,1.0102964,649.55,648.89,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747691946253,1.0102964,649.55,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691946449,1.0102964,649.54,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691948355,1.0102964,649.53,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691949256,1.0102964,649.52,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691950257,1.0102964,649.51,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691951758,1.0102964,649.5,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691953158,2.30158464,650.03,648.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747691953159,1.0102964,649.49,648.91,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691953655,1.0102964,649.49,648.91,3.25272936]
["bitfinex-derivatives","BNBF0:USTF0",1747691954761,1.0102964,649.48,648.91,3.25272936]
["bitfinex-derivatives","BNBF0:USTF0",1747691956263,1.0102964,649.47,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691957857,1.0102964,649.46,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691959063,1.0102964,649.45,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691960164,1.0102964,649.44,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691961664,1.0102964,649.43,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691963367,1.0102964,649.42,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691964265,1.0102964,649.41,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691965360,1.0102964,649.4,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691966963,1.0102964,649.39,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691968368,1.0102964,649.38,648.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747691969663,1.0102964,649.38,648.91,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1747691970068,1.0102964,649.37,648.91,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1747691971471,1.0102964,649.36,648.91,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1747691973673,1.15079232,649.63,648.91,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1747691975176,1.01234247,649.62,648.91,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1747691976876,1.01234247,649.62,648.91,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1747691977178,1.15079232,649.59,648.91,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1747691977978,1.01234247,649.58,648.91,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1747691979873,2.16313479,649.57,648.91,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1747691981181,1.01234247,649.56,648.91,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1747691982379,1.15079232,649.57,648.91,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1747691982380,2.16313479,649.55,648.94,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691983782,1.01234247,649.54,648.94,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691985777,1.01234247,649.53,648.94,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747691985982,1.01234247,649.53,648.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747691987277,1.01234247,649.52,648.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747691988779,1.01234247,649.51,648.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747691990086,1.01234247,649.5,648.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747691991285,1.01234247,649.5,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691991485,1.01234247,649.49,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691992986,1.01234247,649.48,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691993886,1.01234247,649.47,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691995192,1.01234247,649.46,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691996590,1.01234247,649.45,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691997888,1.01234247,649.44,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747691998993,1.01234247,649.43,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692000394,1.01234247,649.42,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692002394,1.01234247,649.41,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692003895,1.01234247,649.4,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692005296,0.26790251,650.38,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692005297,1.01234247,649.39,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692006497,1.01234247,649.38,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692008301,1.01234247,649.37,648.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747692009299,1.01234247,649.37,648.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747692009696,1.01234247,649.37,648.95,1.69491591]
["bitfinex-derivatives","BNBF0:USTF0",1747692010200,1.01234247,649.36,648.95,0.26791591]
["bitfinex-derivatives","BNBF0:USTF0",1747692011301,1.01234247,649.35,648.95,0.26791591]
["bitfinex-derivatives","BNBF0:USTF0",1747692011601,1.01234247,649.35,648.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747692012701,1.01234247,649.34,648.92,0.2679221]
["bitfinex-derivatives","BNBF0:USTF0",1747692014098,1.01234247,649.33,648.92,0.2679221]
["bitfinex-derivatives","BNBF0:USTF0",1747692015304,1.01234247,649.32,648.92,0.2679221]
["bitfinex-derivatives","BNBF0:USTF0",1747692016804,1.01234247,649.31,648.92,0.2679221]
["bitfinex-derivatives","BNBF0:USTF0",1747692017405,1.01234247,649.31,648.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747692018705,1.01234247,649.3,648.92,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1747692020407,1.01234247,649.3,648.91,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747692020607,1.01234247,649.3,648.51,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692020807,1.01234247,649.29,648.47,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692021708,1.01234247,649.29,648.48,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1747692022303,1.15079232,649.61,648.48,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1747692023408,1.15079232,649.61,648.47,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692023610,1.15079232,649.61,648.49,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747692024414,1.15079232,649.58,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692025810,1.01928979,649.57,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692027914,1.15079232,649.52,648.72,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692028713,1.01928979,649.51,648.72,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692030412,1.01928979,649.5,648.71,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692031814,1.01928979,649.49,648.71,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692033611,2.17008211,649.48,648.64,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747692035416,2.17008211,649.48,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692035618,1.01928979,649.47,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692036618,1.01928979,649.47,648.61,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1747692038120,1.01928979,649.46,648.61,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1747692038415,1.01928979,649.46,648.51,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692039219,1.01928979,649.45,648.51,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692039716,1.01928979,649.45,648.52,0.26796543]
["bitfinex-derivatives","BNBF0:USTF0",1747692041329,1.01928979,649.44,648.53,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692043220,1.01928979,649.43,648.53,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692044324,1.01928979,649.43,648.53,2.69272936]
["bitfinex-derivatives","BNBF0:USTF0",1747692044524,1.01928979,649.42,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692045726,1.01928979,649.41,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692047824,1.01928979,649.4,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692049230,1.01928979,649.39,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692051131,1.01928979,649.38,648.54,0.26798193]
["bitfinex-derivatives","BNBF0:USTF0",1747692051832,1.01928979,649.37,648.54,0.26798193]
["bitfinex-derivatives","BNBF0:USTF0",1747692053432,1.01928979,649.37,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692053743,1.01928979,649.37,648.54,0.26798606]
["bitfinex-derivatives","BNBF0:USTF0",1747692053934,1.01928979,649.36,648.57,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692055034,1.01928979,649.35,648.57,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692056146,1.01928979,649.34,648.54,0.26798606]
["bitfinex-derivatives","BNBF0:USTF0",1747692058147,1.01928979,649.33,648.54,0.26798606]
["bitfinex-derivatives","BNBF0:USTF0",1747692059451,1.01928979,649.33,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692060347,1.01928979,649.32,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692060751,1.01928979,649.32,648.54,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1747692061849,1.01928979,649.31,648.54,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1747692062554,1.01928979,649.31,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692063253,1.01928979,649.3,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692063657,1.01928979,649.3,648.54,0.26799328]
["bitfinex-derivatives","BNBF0:USTF0",1747692064754,1.01928979,649.29,648.54,0.26799328]
["bitfinex-derivatives","BNBF0:USTF0",1747692065457,1.01928979,649.29,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692066157,1.01928979,649.28,648.54,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692066756,1.01928979,649.28,648.54,1.83672368]
["bitfinex-derivatives","BNBF0:USTF0",1747692067557,1.01928979,649.27,648.54,1.83672368]
["bitfinex-derivatives","BNBF0:USTF0",1747692068557,1.01928979,649.27,648.54,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692069459,1.53438976,649.47,648.53,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747692069460,1.01928979,649.26,648.53,2.69272936]
["bitfinex-derivatives","BNBF0:USTF0",1747692069753,1.01928979,649.26,648.54,0.26799535]
["bitfinex-derivatives","BNBF0:USTF0",1747692070353,1.01928979,649.25,648.54,0.26799535]
["bitfinex-derivatives","BNBF0:USTF0",1747692071457,1.01928979,649.25,648.53,2.69272936]
["bitfinex-derivatives","BNBF0:USTF0",1747692072261,1.01928979,649.24,648.54,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692072661,1.01928979,649.24,648.54,1.8367278]
["bitfinex-derivatives","BNBF0:USTF0",1747692073763,1.01928979,649.23,648.54,1.8367278]
["bitfinex-derivatives","BNBF0:USTF0",1747692074458,1.01928979,649.23,648.54,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692075365,1.01928979,649.22,648.59,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692076765,1.01928979,649.21,648.59,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692078969,1.01928979,649.2,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692079767,1.01928979,649.19,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692081872,1.01928979,649.18,648.58,0.26799741]
["bitfinex-derivatives","BNBF0:USTF0",1747692082973,1.01928979,649.17,648.58,0.26799741]
["bitfinex-derivatives","BNBF0:USTF0",1747692083472,1.01928979,649.17,648.49,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692083772,1.01928979,649.17,648.58,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747692083971,1.01928979,649.17,648.49,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692084668,1.01928979,649.17,648.5,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747692085069,1.01928979,649.17,648.51,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747692085469,1.01928979,649.16,648.51,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747692086273,1.01928979,649.15,648.51,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747692088069,1.01928979,649.14,648.51,2.94272936]
["bitfinex-derivatives","BNBF0:USTF0",1747692089776,1.01928979,649.13,648.51,2.94272936]
["bitfinex-derivatives","BNBF0:USTF0",1747692090978,2.30158464,649.63,648.51,2.94272936]
["bitfinex-derivatives","BNBF0:USTF0",1747692090979,1.01928979,649.12,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692091875,1.01928979,649.11,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692093480,1.01928979,649.1,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692094682,1.15079232,649.29,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692094683,1.01928979,649.09,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692096382,1.01928979,649.08,648.58,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692097881,1.01928979,649.07,648.58,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692099578,1.15079232,649.3,648.58,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692099784,1.15079232,649.29,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692100784,1.01916578,649.28,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692102484,1.01916578,649.27,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692103984,1.01916578,649.26,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692106591,1.01916578,649.25,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692108289,1.01916578,649.24,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692109693,1.01916578,649.24,648.6,0.26799844]
["bitfinex-derivatives","BNBF0:USTF0",1747692109694,1.01916578,649.23,648.6,1.8367278]
["bitfinex-derivatives","BNBF0:USTF0",1747692110491,1.01916578,649.23,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692110791,1.01916578,649.23,648.6,1.8367309]
["bitfinex-derivatives","BNBF0:USTF0",1747692110991,1.01916578,649.22,648.6,1.8367309]
["bitfinex-derivatives","BNBF0:USTF0",1747692112392,1.01916578,649.22,648.61,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747692112695,1.01916578,649.21,648.64,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692114096,1.01916578,649.2,648.64,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692116197,1.01916578,649.2,648.62,0.26800154]
["bitfinex-derivatives","BNBF0:USTF0",1747692116198,1.01916578,649.19,648.62,0.26800154]
["bitfinex-derivatives","BNBF0:USTF0",1747692116497,1.01916578,649.19,648.61,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747692116797,1.01916578,649.19,648.62,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747692117698,1.01916578,649.18,648.62,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747692119198,1.01916578,649.17,648.62,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747692120495,1.01916578,649.16,648.62,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747692121599,1.01916578,649.15,648.62,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747692122803,1.01916578,649.14,648.62,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747692123902,1.01916578,649.14,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692124302,1.01916578,649.13,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692125803,1.01916578,649.12,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692127300,1.01916578,649.11,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692128802,1.01916578,649.1,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692131007,1.01916578,649.09,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692131810,1.01916578,649.08,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692133206,1.01916578,649.07,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692134609,1.01916578,649.06,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692136412,1.01916578,649.05,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692137811,1.15079232,649.25,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692140014,0.26796336,650.3,648.63,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747692140015,1.15079232,649.53,648.86,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692142914,1.15079232,649.57,648.86,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692144214,1.15079232,649.57,648.87,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747692144513,1.15079232,649.57,648.87,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1747692146520,1.15079232,649.61,648.87,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1747692148821,1.15079232,649.61,648.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747692152023,1.15079232,649.56,648.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747692155923,1.15079232,649.55,648.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747692158728,1.15079232,649.56,648.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747692160931,1.15079232,649.56,648.87,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1747692161127,1.15079232,649.66,648.87,2.77309468]
["bitfinex-derivatives","BNBF0:USTF0",1747692161531,1.15079232,649.66,648.87,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692161732,1.15079232,649.66,648.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747692163333,1.15079232,649.64,648.88,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747692163834,1.15079232,649.64,648.89,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747692164838,1.15079232,649.64,648.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747692165836,1.15079232,649.57,648.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747692173148,1.15079232,649.56,648.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747692176152,1.15079232,649.59,648.9,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747692182962,1.15079232,649.68,648.96,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692185661,1.15079232,649.71,648.96,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692186164,1.15079232,649.71,648.97,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1747692189063,1.15079232,649.72,648.98,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692191365,1.15079232,649.72,648.99,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747692192168,1.15079232,649.74,648.99,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747692194766,1.15079232,649.72,649.02,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692197265,1.15079232,649.89,649.02,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692199967,1.15079232,649.94,649.04,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692202774,1.15079232,649.96,649.04,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692205876,1.15079232,649.97,649.07,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692208778,1.15079232,649.98,649.05,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692211280,1.15079232,650.04,649.04,0.26776234]
["bitfinex-derivatives","BNBF0:USTF0",1747692212183,1.15079232,650.04,649.04,1.48276234]
["bitfinex-derivatives","BNBF0:USTF0",1747692212483,1.15079232,650.04,649.04,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747692212783,1.15079232,650.04,649.04,1.48279015]
["bitfinex-derivatives","BNBF0:USTF0",1747692213988,1.15079232,649.93,649.04,1.48279015]
["bitfinex-derivatives","BNBF0:USTF0",1747692215282,1.15079232,649.93,649.04,3.13279015]
["bitfinex-derivatives","BNBF0:USTF0",1747692215586,1.15079232,649.93,649.04,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747692216387,1.15079232,649.94,649.04,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747692216882,1.15079232,649.94,649.04,3.13278397]
["bitfinex-derivatives","BNBF0:USTF0",1747692218590,1.15079232,649.94,649.04,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747692219492,1.15079232,649.93,649.04,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1747692219790,1.15079232,649.93,649.04,3.13277779]
["bitfinex-derivatives","BNBF0:USTF0",1747692219990,1.15079232,649.93,649.04,4.66577779]
["bitfinex-derivatives","BNBF0:USTF0",1747692221594,1.15079232,649.93,649.04,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747692222395,1.15079232,649.92,649.04,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747692222790,1.15079232,649.92,649.04,4.66577985]
["bitfinex-derivatives","BNBF0:USTF0",1747692224698,1.15079232,649.92,649.04,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747692225094,1.15079232,649.91,649.04,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747692225898,1.15079232,649.91,649.04,4.66578088]
["bitfinex-derivatives","BNBF0:USTF0",1747692227902,1.15079232,649.88,649.04,4.66578088]
["bitfinex-derivatives","BNBF0:USTF0",1747692230604,1.15079232,649.88,649.04,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747692231806,1.15079232,649.88,649.04,4.66578603]
["bitfinex-derivatives","BNBF0:USTF0",1747692233105,1.15079232,649.86,649.04,4.66578603]
["bitfinex-derivatives","BNBF0:USTF0",1747692233602,1.15079232,649.86,649.04,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747692233808,1.15079232,649.86,649.04,4.66578809]
["bitfinex-derivatives","BNBF0:USTF0",1747692235404,1.15079232,649.84,649.05,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692238304,1.15079232,649.84,649.05,3.76709468]
["bitfinex-derivatives","BNBF0:USTF0",1747692238510,1.15079232,649.82,649.06,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692242212,1.15079232,649.8,649.07,1.04209468]
["bitfinex-derivatives","BNBF0:USTF0",1747692244816,1.15079232,649.78,649.05,2.99279428]
["bitfinex-derivatives","BNBF0:USTF0",1747692246112,1.00903716,649.77,649.05,2.99279428]
["bitfinex-derivatives","BNBF0:USTF0",1747692248017,1.00903716,649.76,649.05,4.08879428]
["bitfinex-derivatives","BNBF0:USTF0",1747692248513,1.00903716,649.76,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692249813,1.00903716,649.75,649.05,4.08880149]
["bitfinex-derivatives","BNBF0:USTF0",1747692251514,1.00903716,649.74,649.05,4.08880149]
["bitfinex-derivatives","BNBF0:USTF0",1747692251718,1.00903716,649.74,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692252819,1.00903716,649.73,649.05,4.08880355]
["bitfinex-derivatives","BNBF0:USTF0",1747692254019,0.26780355,650.62,649.05,4.08880355]
["bitfinex-derivatives","BNBF0:USTF0",1747692254020,1.00903716,649.72,649.05,4.08880355]
["bitfinex-derivatives","BNBF0:USTF0",1747692254520,1.00903716,649.72,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692254819,1.00903716,649.72,649.05,4.08880561]
["bitfinex-derivatives","BNBF0:USTF0",1747692255218,1.00903716,649.71,649.05,4.08880561]
["bitfinex-derivatives","BNBF0:USTF0",1747692256622,1.00903716,649.7,649.05,4.08880561]
["bitfinex-derivatives","BNBF0:USTF0",1747692257517,1.00903716,649.7,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692257722,1.15079232,649.84,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692257723,1.00903716,649.69,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692258823,1.00903716,649.69,649.05,4.08879634]
["bitfinex-derivatives","BNBF0:USTF0",1747692259321,1.00903716,649.68,649.05,4.08879634]
["bitfinex-derivatives","BNBF0:USTF0",1747692260520,1.00903716,649.67,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692261925,1.00903716,649.67,649.05,4.0887984]
["bitfinex-derivatives","BNBF0:USTF0",1747692262225,1.00903716,649.66,649.05,4.0887984]
["bitfinex-derivatives","BNBF0:USTF0",1747692263427,1.00903716,649.65,649.05,4.0887984]
["bitfinex-derivatives","BNBF0:USTF0",1747692263626,1.00903716,649.65,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692263823,1.00903716,649.65,649.05,4.08879943]
["bitfinex-derivatives","BNBF0:USTF0",1747692265031,1.00903716,649.64,649.05,4.08879943]
["bitfinex-derivatives","BNBF0:USTF0",1747692266628,1.00903716,649.63,649.05,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1747692266830,1.00903716,649.63,649.05,4.08879943]
["bitfinex-derivatives","BNBF0:USTF0",1747692268332,1.00903716,649.62,649.05,4.08879943]
["bitfinex-derivatives","BNBF0:USTF0",1747692269833,1.00903716,649.61,649.05,4.08879943]
["bitfinex-derivatives","BNBF0:USTF0",1747692271428,1.00903716,649.6,649.05,4.08879943]
["bitfinex-derivatives","BNBF0:USTF0",1747692271633,1.00903716,649.6,649.05,1.60379943]
["bitfinex-derivatives","BNBF0:USTF0",1747692272234,1.00903716,649.6,649.05,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1747692272433,1.00903716,649.59,649.05,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1747692272634,1.00903716,649.59,648.87,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692273836,1.00903716,649.59,648.88,0.26782313]
["bitfinex-derivatives","BNBF0:USTF0",1747692274237,1.00903716,649.58,648.97,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692276040,1.00903716,649.57,648.97,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692277944,1.00903716,649.56,649.01,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692279343,1.00903716,649.55,649.01,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692280945,1.15079232,649.83,648.96,1.83653909]
["bitfinex-derivatives","BNBF0:USTF0",1747692281539,1.15079232,649.83,648.96,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692281845,1.15079232,649.83,648.96,1.83651642]
["bitfinex-derivatives","BNBF0:USTF0",1747692282544,1.010038,649.82,648.96,1.83651642]
["bitfinex-derivatives","BNBF0:USTF0",1747692284542,1.010038,649.81,648.98,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692285643,1.010038,649.8,648.98,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692287343,1.010038,649.79,648.98,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692288549,1.010038,649.78,648.98,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692290451,1.15079232,649.76,649.14,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692291853,1.010038,649.75,649.14,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692293357,1.010038,649.74,649.13,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692295155,1.010038,649.73,649.13,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692297453,1.15079232,649.36,648.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747692297858,1.15079232,649.36,648.75,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1747692298259,1.15079232,649.36,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692298860,1.010038,649.35,648.37,0.26802528]
["bitfinex-derivatives","BNBF0:USTF0",1747692299562,1.010038,649.35,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692300763,1.010038,649.34,648.37,0.26801805]
["bitfinex-derivatives","BNBF0:USTF0",1747692302865,1.010038,649.33,648.37,0.26801805]
["bitfinex-derivatives","BNBF0:USTF0",1747692304869,1.010038,649.32,648.37,0.26801805]
["bitfinex-derivatives","BNBF0:USTF0",1747692305567,1.010038,649.32,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692305768,1.010038,649.31,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692305968,1.010038,649.31,648.37,0.26802115]
["bitfinex-derivatives","BNBF0:USTF0",1747692307468,1.010038,649.3,648.37,0.26802115]
["bitfinex-derivatives","BNBF0:USTF0",1747692308570,1.010038,649.29,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692309771,1.010038,649.29,648.37,0.26801805]
["bitfinex-derivatives","BNBF0:USTF0",1747692309967,1.010038,649.28,648.37,0.26801805]
["bitfinex-derivatives","BNBF0:USTF0",1747692311574,1.010038,649.27,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692312976,1.010038,649.27,648.37,0.26802012]
["bitfinex-derivatives","BNBF0:USTF0",1747692313377,1.010038,649.26,648.37,0.26802012]
["bitfinex-derivatives","BNBF0:USTF0",1747692314378,1.010038,649.25,648.37,0.26802012]
["bitfinex-derivatives","BNBF0:USTF0",1747692314572,1.010038,649.25,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692315883,1.010038,649.25,648.37,0.26800464]
["bitfinex-derivatives","BNBF0:USTF0",1747692316280,1.010038,649.24,648.37,0.26800464]
["bitfinex-derivatives","BNBF0:USTF0",1747692317177,1.15079232,649.52,648.37,0.26800464]
["bitfinex-derivatives","BNBF0:USTF0",1747692317578,1.15079232,649.52,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692318779,1.15079232,649.52,648.37,0.26796543]
["bitfinex-derivatives","BNBF0:USTF0",1747692319280,1.03468856,649.51,648.37,0.26796543]
["bitfinex-derivatives","BNBF0:USTF0",1747692320580,1.03468856,649.51,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692320881,1.15079232,649.65,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692320882,1.03468856,649.5,648.36,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747692321882,1.03468856,649.5,648.37,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747692322677,1.03468856,649.49,648.37,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747692323982,1.03468856,649.48,648.37,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747692325480,1.03468856,649.47,648.37,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747692326884,1.15079232,649.7,648.37,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747692328583,1.15079232,649.7,648.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747692329084,1.03209706,649.69,648.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747692330484,1.03209706,649.68,648.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747692332787,1.03209706,649.67,648.39,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747692334285,1.03209706,649.66,648.39,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747692335891,1.03209706,649.65,648.39,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747692337189,1.03209706,649.64,648.39,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747692338989,1.03209706,649.63,648.4,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692340094,1.03209706,649.62,648.4,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692341096,1.03209706,649.61,648.43,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692342294,1.03209706,649.6,648.43,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692343596,1.15079232,649.75,648.43,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692343597,1.03209706,649.59,648.45,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692344597,1.03209706,649.58,648.45,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692345999,1.03209706,649.57,648.49,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692348096,1.03209706,649.56,648.49,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692349703,1.03209706,649.55,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692351000,1.03209706,649.54,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692352504,1.03209706,649.53,648.48,0.26790148]
["bitfinex-derivatives","BNBF0:USTF0",1747692353699,1.03209706,649.53,648.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747692353901,1.03209706,649.52,648.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747692354810,1.03209706,649.52,648.44,0.26795614]
["bitfinex-derivatives","BNBF0:USTF0",1747692355311,1.03209706,649.51,648.44,0.26795614]
["bitfinex-derivatives","BNBF0:USTF0",1747692356109,1.03209706,649.5,648.44,0.26795614]
["bitfinex-derivatives","BNBF0:USTF0",1747692358314,1.03209706,649.49,648.44,0.26795614]
["bitfinex-derivatives","BNBF0:USTF0",1747692358716,1.03209706,649.49,648.45,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747692359516,1.03209706,649.48,648.45,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747692362023,1.03209706,649.47,648.48,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692362521,1.03209706,649.47,648.49,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747692363122,1.03209706,649.46,648.49,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747692364423,1.03209706,649.45,648.58,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692365621,1.03209706,649.44,648.58,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692367324,1.03209706,649.43,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692368527,1.03209706,649.42,648.61,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692370529,1.03209706,649.41,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692372230,1.03209706,649.4,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692373432,1.03209706,649.39,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692374832,1.03209706,649.38,648.55,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692376233,1.03209706,649.38,648.55,3.58872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692376633,1.03209706,649.37,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692377834,1.03209706,649.36,648.6,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692379737,1.03209706,649.35,648.66,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692381140,1.03209706,649.35,648.66,2.86072936]
["bitfinex-derivatives","BNBF0:USTF0",1747692381441,1.03209706,649.34,648.66,2.86072936]
["bitfinex-derivatives","BNBF0:USTF0",1747692383344,1.03209706,649.34,648.66,4.49772936]
["bitfinex-derivatives","BNBF0:USTF0",1747692383943,1.15079232,649.72,648.78,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692385843,1.03127544,649.71,648.78,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692387945,1.03127544,649.7,648.79,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692388840,1.03127544,649.69,648.79,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692391051,1.03127544,649.68,648.77,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692392850,1.03127544,649.67,648.77,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692394355,1.03127544,649.66,648.87,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692395655,1.03127544,649.65,648.87,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692397455,1.03127544,649.64,648.88,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692398955,1.03127544,649.63,648.88,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692400456,1.03127544,649.62,648.88,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692401363,1.03127544,649.61,648.88,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692403465,1.53438976,649.85,648.81,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1747692403466,1.03127544,649.6,648.82,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692405169,1.03127544,649.59,648.82,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692406670,1.03127544,649.58,648.81,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1747692407672,1.03127544,649.58,648.77,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692407974,1.03127544,649.58,648.81,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1747692408273,1.15079232,649.86,648.81,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1747692408673,1.15079232,649.86,648.81,1.38683859]
["bitfinex-derivatives","BNBF0:USTF0",1747692409274,1.15079232,649.86,648.81,2.60283859]
["bitfinex-derivatives","BNBF0:USTF0",1747692409873,1.02711297,649.85,648.81,2.60283859]
["bitfinex-derivatives","BNBF0:USTF0",1747692410675,1.02711297,649.85,648.81,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747692410972,1.02711297,649.85,648.81,2.60280664]
["bitfinex-derivatives","BNBF0:USTF0",1747692411173,1.02711297,649.84,648.81,2.60280664]
["bitfinex-derivatives","BNBF0:USTF0",1747692411973,1.02711297,649.83,648.81,2.60280664]
["bitfinex-derivatives","BNBF0:USTF0",1747692413172,1.02711297,649.82,648.81,2.60280664]
["bitfinex-derivatives","BNBF0:USTF0",1747692413674,1.02711297,649.82,648.81,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747692414874,1.02711297,649.81,648.82,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692415571,1.02711297,649.8,648.82,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692417269,1.02711297,649.8,648.81,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1747692417270,1.02711297,649.79,648.83,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692418776,1.02711297,649.78,648.83,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692420471,1.02711297,649.77,648.9,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692421976,1.02711297,649.76,648.9,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692423278,1.02711297,649.76,648.9,2.96872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692424380,1.02711297,649.75,648.9,2.96872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692425377,1.02711297,649.74,648.9,2.96872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692426376,1.02711297,649.73,648.92,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692427773,1.02711297,649.72,648.92,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692428679,1.02711297,649.72,648.92,3.02472936]
["bitfinex-derivatives","BNBF0:USTF0",1747692429278,1.02711297,649.71,648.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747692430681,1.02711297,649.7,648.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747692432582,1.02711297,649.69,648.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747692434184,1.02711297,649.68,648.92,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747692435685,1.02711297,649.67,648.92,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1747692437189,1.02711297,649.66,648.92,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1747692439690,1.02711297,649.65,649.01,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692440694,1.02711297,649.64,649.01,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692441996,1.02711297,649.63,649.06,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692443597,1.02711297,649.62,649.06,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692445097,1.02711297,649.62,649.06,3.28772936]
["bitfinex-derivatives","BNBF0:USTF0",1747692445697,1.02711297,649.61,649.06,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747692447399,1.02711297,649.6,649.06,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747692449402,1.02711297,649.59,649.06,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747692449907,1.02711297,649.59,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692450902,1.02711297,649.58,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692452199,1.02711297,649.57,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692453606,1.02711297,649.56,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692454906,1.02711297,649.55,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692456010,1.02711297,649.54,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692457608,1.02711297,649.53,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692458608,1.02711297,649.52,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692460305,1.02711297,649.51,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692461514,1.02711297,649.5,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692463118,1.02711297,649.49,649.08,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692464419,1.02711297,649.48,649.08,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692466823,1.02711297,649.47,649.06,3.40282725]
["bitfinex-derivatives","BNBF0:USTF0",1747692467723,1.02711297,649.47,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692468124,1.02711297,649.46,649.06,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1747692468926,1.02711297,649.46,649.06,3.40281901]
["bitfinex-derivatives","BNBF0:USTF0",1747692469927,1.15079232,649.78,649.06,3.40281901]
["bitfinex-derivatives","BNBF0:USTF0",1747692470123,1.15079232,649.78,649.06,1.68381901]
["bitfinex-derivatives","BNBF0:USTF0",1747692470723,1.15079232,649.78,649.06,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747692470927,1.15079232,649.78,649.06,1.68378397]
["bitfinex-derivatives","BNBF0:USTF0",1747692471628,1.03250464,649.77,649.06,1.68378397]
["bitfinex-derivatives","BNBF0:USTF0",1747692473228,1.03250464,649.76,649.06,1.68378397]
["bitfinex-derivatives","BNBF0:USTF0",1747692473430,1.03250464,649.76,649.06,3.04478397]
["bitfinex-derivatives","BNBF0:USTF0",1747692473623,1.03250464,649.76,649.06,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1747692474931,1.03250464,649.76,649.06,3.04478603]
["bitfinex-derivatives","BNBF0:USTF0",1747692475123,1.03250464,649.75,649.06,3.04478603]
["bitfinex-derivatives","BNBF0:USTF0",1747692476631,1.03250464,649.75,649.06,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1747692476831,1.03250464,649.74,649.06,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1747692477930,1.03250464,649.73,649.06,3.04478809]
["bitfinex-derivatives","BNBF0:USTF0",1747692479734,1.15079232,649.71,649.06,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1747692479934,1.15079232,649.71,649.06,3.04478912]
["bitfinex-derivatives","BNBF0:USTF0",1747692481130,1.03250464,649.7,649.06,3.04478912]
["bitfinex-derivatives","BNBF0:USTF0",1747692483033,1.15079232,649.68,649.1,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692484233,1.03250464,649.67,649.1,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692485138,1.03250464,649.67,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692485337,1.03250464,649.66,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692486734,1.03250464,649.65,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692488541,1.03250464,649.64,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692490142,1.03250464,649.63,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692491543,1.03250464,649.62,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692492840,1.03250464,649.61,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692494848,1.03250464,649.6,649.12,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692496149,1.03250464,649.59,649.12,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692497952,1.03250464,649.58,649.12,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692499055,1.03250464,649.57,649.12,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692500453,1.03250464,649.56,649.12,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692501856,1.03250464,649.55,649.12,1.56872936]
["bitfinex-derivatives","BNBF0:USTF0",1747692503256,1.53438976,649.77,649.11,1.84181076]
["bitfinex-derivatives","BNBF0:USTF0",1747692503257,1.03250464,649.54,649.11,1.84181076]
["bitfinex-derivatives","BNBF0:USTF0",1747692503756,1.03250464,649.54,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692504356,1.03250464,649.53,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692504958,1.03250464,649.53,649.11,1.84181488]
["bitfinex-derivatives","BNBF0:USTF0",1747692505556,1.03250464,649.52,649.11,1.84181488]
["bitfinex-derivatives","BNBF0:USTF0",1747692506652,1.03250464,649.52,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692507158,1.03250464,649.52,649.11,1.84181592]
["bitfinex-derivatives","BNBF0:USTF0",1747692507457,1.03250464,649.51,649.11,1.84181592]
["bitfinex-derivatives","BNBF0:USTF0",1747692508459,1.03250464,649.5,649.11,1.84181592]
["bitfinex-derivatives","BNBF0:USTF0",1747692509663,1.03250464,649.5,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692509856,1.03250464,649.49,649.11,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747692510057,1.03250464,649.49,649.11,1.84181798]
["bitfinex-derivatives","BNBF0:USTF0",1747692511363,1.03250464,649.49,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692511764,1.03250464,649.48,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692512858,1.03250464,649.47,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692514268,1.15079232,649.67,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692514768,1.15079232,649.67,649.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747692515871,1.0341789,649.66,649.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747692517269,1.0341789,649.65,649.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747692517470,1.0341789,649.65,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692518570,1.0341789,649.64,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692519874,1.0341789,649.63,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692520773,1.0341789,649.62,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692521973,1.0341789,649.61,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692522974,1.0341789,649.6,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692525171,1.0341789,649.59,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692526777,1.0341789,649.58,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692528878,1.0341789,649.57,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692529779,1.0341789,649.56,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692532279,1.0341789,649.55,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692533781,1.0341789,649.54,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692534782,1.0341789,649.53,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692536577,1.0341789,649.52,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692537782,1.0341789,649.51,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692538782,1.0341789,649.5,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692540485,1.0341789,649.49,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692542185,1.0341789,649.48,649.14,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747692543387,1.0341789,649.48,649.13,0.26785405]
["bitfinex-derivatives","BNBF0:USTF0",1747692543586,1.0341789,649.47,649.13,0.26785405]
["bitfinex-derivatives","BNBF0:USTF0",1747692544987,1.0341789,649.46,649.13,0.26785405]
["bitfinex-derivatives","BNBF0:USTF0",1747692545689,1.0341789,649.46,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692545988,1.0341789,649.46,649.13,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747692546190,1.53438976,649.76,649.13,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747692546591,1.03187705,649.45,649.13,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747692547891,1.1510024,649.61,649.13,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747692548690,1.1510024,649.61,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692548992,1.1510024,649.61,649.13,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1747692549493,1.03160656,649.6,649.13,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1747692550793,1.03160656,649.59,649.13,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1747692551696,1.03160656,649.59,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692552797,1.03160656,649.58,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692552991,1.03160656,649.58,649.13,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1747692554795,1.1510024,649.89,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692555096,1.1510024,649.89,649.13,0.26780252]
["bitfinex-derivatives","BNBF0:USTF0",1747692556597,1.02973859,649.88,649.13,0.26780252]
["bitfinex-derivatives","BNBF0:USTF0",1747692557598,1.02973859,649.87,649.13,0.26780252]
["bitfinex-derivatives","BNBF0:USTF0",1747692557792,1.02973859,649.87,649.12,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747692557993,1.02973859,649.87,649.13,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1747692560499,1.1510024,649.83,649.13,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1747692560699,1.1510024,649.83,649.09,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747692561000,1.1510024,649.83,649.13,0.26777985]
["bitfinex-derivatives","BNBF0:USTF0",1747692561697,1.02973859,649.82,649.13,0.26777985]
["bitfinex-derivatives","BNBF0:USTF0",1747692563506,1.02973859,649.82,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692563701,1.1510024,649.77,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692564908,1.02973859,649.76,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692566106,1.1510024,649.74,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692567611,1.02973859,649.73,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692569613,1.02973859,649.72,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692571313,1.02973859,649.71,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692573016,1.1510024,649.67,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692574617,1.02973859,649.66,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692576116,1.02973859,649.65,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692577417,1.02973859,649.64,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692578917,1.02973859,649.63,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692580622,1.02973859,649.62,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692582420,1.02973859,649.61,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692583715,1.02973859,649.6,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692585919,1.02973859,649.59,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692587622,1.02973859,649.58,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692588824,1.02973859,649.57,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692590424,1.02973859,649.56,649.14,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747692590718,1.02973859,649.56,649.11,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747692592028,1.02973859,649.56,649.12,0.26783447]
["bitfinex-derivatives","BNBF0:USTF0",1747692592620,1.02973859,649.55,649.12,0.26783447]
["bitfinex-derivatives","BNBF0:USTF0",1747692593727,1.02973859,649.55,649.11,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747692594025,1.02973859,649.54,649.11,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747692595019,1.02973859,649.54,649.12,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1747692596228,1.02973859,649.53,649.12,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1747692597627,1.02973859,649.52,649.12,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1747692598823,1.02973859,649.51,649.12,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1747692599626,1.02973859,649.5,649.12,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1747692599826,1.02973859,649.5,649.11,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747692601032,1.02973859,649.5,649.12,0.26782004]
["bitfinex-derivatives","BNBF0:USTF0",1747692601331,1.1510024,649.73,649.12,0.26782004]
["bitfinex-derivatives","BNBF0:USTF0",1747692603332,1.0382635,649.72,649.12,0.26782004]
["bitfinex-derivatives","BNBF0:USTF0",1747692604728,1.0382635,649.71,649.12,0.26782004]
["bitfinex-derivatives","BNBF0:USTF0",1747692606232,1.0382635,649.7,649.12,0.26782004]
["bitfinex-derivatives","BNBF0:USTF0",1747692608136,1.0382635,649.69,649.12,0.26782004]
["bitfinex-derivatives","BNBF0:USTF0",1747692609733,1.0382635,649.69,649.13,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747692609938,1.0382635,649.68,649.13,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747692611541,1.0382635,649.67,649.13,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747692613041,1.0382635,649.67,649.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747692613639,1.0382635,649.66,649.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747692615234,1.0382635,649.65,649.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747692616539,1.0382635,649.65,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692616740,1.0382635,649.64,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692618642,1.0382635,649.63,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692620443,1.0382635,649.62,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692621744,1.0382635,649.61,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692623145,1.0382635,649.6,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692625447,1.0382635,649.59,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692627353,1.0382635,649.58,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692628446,1.0382635,649.57,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692629645,1.0382635,649.56,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692631657,1.0382635,649.55,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692633156,1.0382635,649.54,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692634956,1.0382635,649.53,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692647262,1.0382635,649.52,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692649070,1.0382635,649.51,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692651174,1.0382635,649.5,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692653076,1.0382635,649.49,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692654572,1.0382635,649.48,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692656675,1.0382635,649.47,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692658980,1.0382635,649.46,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692660481,1.0382635,649.45,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692661580,1.0382635,649.44,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692663684,1.0382635,649.43,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692664879,1.1510024,649.62,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692666279,1.03373604,649.61,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692667480,1.03373604,649.6,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692669184,1.03373604,649.59,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692671088,1.03373604,649.58,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692672789,1.03373604,649.57,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692673889,1.03373604,649.56,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692675585,1.03373604,649.55,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692676992,1.03373604,649.54,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692678394,1.03373604,649.53,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692679794,1.03373604,649.52,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692682295,1.03373604,649.51,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692683096,1.03373604,649.5,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692685097,1.03373604,649.49,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692686199,1.03373604,649.48,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692687292,1.03373604,649.47,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692688600,1.03373604,649.46,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692690599,1.03373604,649.45,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692691800,1.03373604,649.44,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692693699,2.30158464,649.9,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692693700,1.03373604,649.43,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692694999,1.03373604,649.42,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692697400,1.03373604,649.41,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692698405,1.03373604,649.4,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692699909,1.03373604,649.39,649.15,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747692700206,1.03373604,649.39,649.06,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1747692701207,1.03373604,649.38,649.06,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1747692701806,1.03373604,649.38,649.01,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747692702511,1.03373604,649.38,649.02,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747692702807,1.03373604,649.37,649.02,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747692703104,1.03373604,649.37,649.03,0.26788498]
["bitfinex-derivatives","BNBF0:USTF0",1747692704510,1.03373604,649.36,649.03,0.26788498]
["bitfinex-derivatives","BNBF0:USTF0",1747692704810,1.03373604,649.36,649.02,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747692706011,1.03373604,649.36,649.03,0.26788704]
["bitfinex-derivatives","BNBF0:USTF0",1747692707812,1.03373604,649.36,649.02,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747692708112,1.03373604,649.36,649.03,0.26788704]
["bitfinex-derivatives","BNBF0:USTF0",1747692710815,1.03373604,649.36,649.02,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747692711011,1.03373604,649.35,649.02,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747692712014,1.03373604,649.35,649.03,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747692712414,1.03373604,649.34,649.03,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747692714216,1.1510024,649.52,649.03,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747692714416,1.1510024,649.65,649.03,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747692715417,1.03337146,649.64,649.03,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747692715719,1.03337146,649.64,649.03,1.98788807]
["bitfinex-derivatives","BNBF0:USTF0",1747692716828,1.03337146,649.63,649.03,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747692717329,1.03337146,649.63,649.03,1.9878355]
["bitfinex-derivatives","BNBF0:USTF0",1747692718129,1.03337146,649.62,649.03,1.9878355]
["bitfinex-derivatives","BNBF0:USTF0",1747692719533,1.03337146,649.61,649.03,1.9878355]
["bitfinex-derivatives","BNBF0:USTF0",1747692719832,1.03337146,649.61,649.03,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747692720132,1.03337146,649.61,649.03,1.98783756]
["bitfinex-derivatives","BNBF0:USTF0",1747692721235,1.03337146,649.6,649.03,1.98783756]
["bitfinex-derivatives","BNBF0:USTF0",1747692722635,1.03337146,649.59,649.03,1.98783756]
["bitfinex-derivatives","BNBF0:USTF0",1747692722834,1.03337146,649.59,649.03,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747692724137,1.03337146,649.59,649.03,1.98785817]
["bitfinex-derivatives","BNBF0:USTF0",1747692724536,1.03337146,649.58,649.03,1.98785817]
["bitfinex-derivatives","BNBF0:USTF0",1747692725836,1.03337146,649.58,649.03,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747692726136,1.03337146,649.58,649.03,1.98786333]
["bitfinex-derivatives","BNBF0:USTF0",1747692726337,1.03337146,649.57,649.03,1.98786333]
["bitfinex-derivatives","BNBF0:USTF0",1747692728138,1.03337146,649.56,649.03,1.98786333]
["bitfinex-derivatives","BNBF0:USTF0",1747692728939,1.03337146,649.56,649.03,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747692729641,1.03337146,649.55,649.03,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747692730139,1.03337146,649.55,649.03,1.98786642]
["bitfinex-derivatives","BNBF0:USTF0",1747692730340,1.03337146,649.55,649.03,4.04586642]
["bitfinex-derivatives","BNBF0:USTF0",1747692730742,1.03337146,649.54,649.03,4.04586642]
["bitfinex-derivatives","BNBF0:USTF0",1747692731842,1.03337146,649.54,649.03,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1747692732342,1.03337146,649.53,649.03,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1747692733545,1.03337146,649.52,649.03,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1747692734445,1.03337146,649.51,649.03,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1747692734847,1.03337146,649.51,649.03,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747692735047,1.03337146,649.5,649.03,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747692736047,1.03337146,649.49,649.03,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747692737545,1.03337146,649.49,649.03,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1747692737849,1.03337146,649.48,649.03,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1747692740651,1.03337146,649.47,649.03,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1747692741450,1.03337146,649.46,649.03,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1747692743251,1.03337146,649.45,649.03,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1747692744347,1.03337146,649.44,649.03,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1747692745449,1.03337146,649.44,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692745654,1.03337146,649.43,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692747253,1.03337146,649.42,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692748555,1.03337146,649.41,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692750355,1.03337146,649.4,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692752255,1.03337146,649.39,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692753556,1.03337146,649.38,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692755264,1.03337146,649.37,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692756666,1.03337146,649.36,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692759061,1.03337146,649.35,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692760667,1.03337146,649.34,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692762363,1.1510024,649.56,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692763168,1.1510024,649.56,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692763864,1.03539192,649.55,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692765269,1.03539192,649.54,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692766567,1.03539192,649.53,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692768172,1.03539192,649.52,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692769374,1.03539192,649.51,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692780089,1.03539192,649.5,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692780985,1.03539192,649.49,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692783392,1.03539192,649.48,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692784592,1.03539192,649.47,649.03,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1747692786288,1.03539192,649.47,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692786692,1.03539192,649.46,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692788393,1.03539192,649.45,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692789694,1.03539192,649.44,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692791395,1.03539192,649.43,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692792796,1.03539192,649.42,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692794299,1.03539192,649.41,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692795500,1.1510024,649.63,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692796700,1.03185148,649.62,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692798404,1.03185148,649.61,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692799802,1.03185148,649.6,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692801602,1.03185148,649.59,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692802603,1.03185148,649.58,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692802902,1.03185148,649.58,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692804405,1.1510024,649.53,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692805404,1.03185148,649.52,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692806907,1.1510024,649.5,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692808106,1.03185148,649.49,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692809909,1.03185148,649.48,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692811206,1.03185148,649.47,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692813207,1.03185148,649.46,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692814406,1.03185148,649.45,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692815709,1.03185148,649.44,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692816405,1.03185148,649.43,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692818510,1.03185148,649.42,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692820110,1.03185148,649.41,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692821214,1.03185148,649.4,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692822812,1.03185148,649.39,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692823917,1.03185148,649.38,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692825615,1.03185148,649.37,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692827209,1.03185148,649.36,649.03,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747692828115,1.03185148,649.36,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692828815,1.03185148,649.35,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692830315,1.03185148,649.34,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692831816,1.03185148,649.33,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692833117,1.03185148,649.32,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692835215,1.03185148,649.31,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692836423,1.03185148,649.3,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692837923,1.1510024,649.49,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692838824,1.03335777,649.48,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692840724,1.03335777,649.47,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692842226,1.03335777,649.46,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692844329,1.03335777,649.45,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692845427,1.03335777,649.44,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692847231,1.03335777,649.43,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692848831,1.03335777,649.42,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692850332,1.03335777,649.41,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692852039,1.03335777,649.4,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692853837,1.03335777,649.39,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692855145,1.03335777,649.38,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692857336,1.03335777,649.37,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692858842,1.03335777,649.36,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692861538,1.03335777,649.35,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692862842,1.03335777,649.34,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692864938,1.53438976,649.17,649.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747692865139,1.53438976,649.17,648.91,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747692865841,1.03335777,649.16,648.91,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747692867643,1.03335777,649.16,648.91,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747692867949,1.14782705,648.95,648.91,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747692869144,1.03335777,648.94,648.91,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747692870443,1.53438976,649.1,648.91,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747692870444,1.03335777,648.93,648.91,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747692871644,1.03335777,648.92,648.91,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747692881054,1.03335777,648.92,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692882453,1.03335777,648.91,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692884361,1.03335777,648.9,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692885457,1.03335777,648.89,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692886963,1.03335777,648.88,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692889365,1.03335777,648.87,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692890464,1.14782705,649.16,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692891968,2.26851807,649.15,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692893469,1.12069102,649.14,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692895176,1.14782705,649.03,648.7,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747692895973,1.14782705,649.03,648.52,0.26805418]
["bitfinex-derivatives","BNBF0:USTF0",1747692896573,1.12069102,649.02,648.52,0.26805418]
["bitfinex-derivatives","BNBF0:USTF0",1747692898075,1.12069102,649.01,648.52,0.26805418]
["bitfinex-derivatives","BNBF0:USTF0",1747692899469,1.12069102,649.0,648.52,0.26805418]
["bitfinex-derivatives","BNBF0:USTF0",1747692899776,1.12069102,649.0,648.52,1.69205418]
["bitfinex-derivatives","BNBF0:USTF0",1747692901178,1.53438976,649.15,648.52,1.69205418]
["bitfinex-derivatives","BNBF0:USTF0",1747692901179,1.12069102,648.99,648.52,1.69205418]
["bitfinex-derivatives","BNBF0:USTF0",1747692901373,1.12069102,648.99,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692901674,1.12069102,648.99,648.52,1.69206554]
["bitfinex-derivatives","BNBF0:USTF0",1747692902980,1.12069102,648.99,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692903481,1.12069102,648.98,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692904183,1.12069102,648.98,648.52,1.69207689]
["bitfinex-derivatives","BNBF0:USTF0",1747692905584,1.12069102,648.97,648.52,1.69207689]
["bitfinex-derivatives","BNBF0:USTF0",1747692905984,1.12069102,648.97,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692906983,1.12069102,648.96,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692907189,1.12069102,648.96,648.52,1.6920676]
["bitfinex-derivatives","BNBF0:USTF0",1747692908091,1.12069102,648.95,648.52,1.6920676]
["bitfinex-derivatives","BNBF0:USTF0",1747692908891,1.12069102,648.95,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692909186,1.12069102,648.95,648.52,1.69206967]
["bitfinex-derivatives","BNBF0:USTF0",1747692909389,1.12069102,648.94,648.52,1.69206967]
["bitfinex-derivatives","BNBF0:USTF0",1747692911187,1.12069102,648.93,648.52,1.69206967]
["bitfinex-derivatives","BNBF0:USTF0",1747692911887,1.12069102,648.93,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692912285,1.12069102,648.92,648.52,1.69209445]
["bitfinex-derivatives","BNBF0:USTF0",1747692913993,1.12069102,648.91,648.52,1.69209445]
["bitfinex-derivatives","BNBF0:USTF0",1747692914891,1.12069102,648.91,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692915189,1.12069102,648.91,648.52,1.69209651]
["bitfinex-derivatives","BNBF0:USTF0",1747692915393,1.12069102,648.9,648.52,1.69209651]
["bitfinex-derivatives","BNBF0:USTF0",1747692916992,1.12069102,648.89,648.52,1.69209651]
["bitfinex-derivatives","BNBF0:USTF0",1747692917894,1.12069102,648.89,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692918195,1.12069102,648.89,648.52,1.69208412]
["bitfinex-derivatives","BNBF0:USTF0",1747692918895,1.12069102,648.88,648.52,1.69208412]
["bitfinex-derivatives","BNBF0:USTF0",1747692920497,1.12069102,648.87,648.52,1.69208412]
["bitfinex-derivatives","BNBF0:USTF0",1747692920892,1.12069102,648.87,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692921697,1.12069102,648.86,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692921993,1.12069102,648.86,648.52,1.69207793]
["bitfinex-derivatives","BNBF0:USTF0",1747692923100,1.12069102,648.85,648.52,1.69207793]
["bitfinex-derivatives","BNBF0:USTF0",1747692923899,1.12069102,648.85,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692924098,1.12069102,648.84,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692924397,1.12069102,648.84,648.52,1.69207999]
["bitfinex-derivatives","BNBF0:USTF0",1747692925701,1.12069102,648.83,648.52,1.69207999]
["bitfinex-derivatives","BNBF0:USTF0",1747692926696,1.14782705,649.14,648.52,1.69207999]
["bitfinex-derivatives","BNBF0:USTF0",1747692928603,1.14782705,649.14,648.52,2.89207999]
["bitfinex-derivatives","BNBF0:USTF0",1747692928804,1.09219163,649.13,648.52,2.89207999]
["bitfinex-derivatives","BNBF0:USTF0",1747692930003,1.09219163,649.13,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692930305,1.09219163,649.12,648.52,2.8920325]
["bitfinex-derivatives","BNBF0:USTF0",1747692931605,1.09219163,649.11,648.52,2.8920325]
["bitfinex-derivatives","BNBF0:USTF0",1747692933001,1.09219163,649.11,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692933205,1.09219163,649.1,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692934301,1.09219163,649.1,648.52,2.8920356]
["bitfinex-derivatives","BNBF0:USTF0",1747692935107,1.09219163,649.09,648.52,2.8920356]
["bitfinex-derivatives","BNBF0:USTF0",1747692936807,1.09219163,649.08,648.52,2.8920356]
["bitfinex-derivatives","BNBF0:USTF0",1747692938508,1.09219163,649.07,648.52,2.8920356]
["bitfinex-derivatives","BNBF0:USTF0",1747692939009,1.09219163,649.07,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692939307,1.09219163,649.07,648.52,2.89202837]
["bitfinex-derivatives","BNBF0:USTF0",1747692940109,1.09219163,649.06,648.52,2.89202837]
["bitfinex-derivatives","BNBF0:USTF0",1747692941611,1.09219163,649.05,648.52,2.89202837]
["bitfinex-derivatives","BNBF0:USTF0",1747692942010,1.09219163,649.05,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692942207,1.09219163,649.05,648.52,2.89203044]
["bitfinex-derivatives","BNBF0:USTF0",1747692943308,1.09219163,649.04,648.52,2.89203044]
["bitfinex-derivatives","BNBF0:USTF0",1747692945010,1.09219163,649.04,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692945307,1.14782705,649.3,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692946210,1.14782705,649.3,648.52,2.891984]
["bitfinex-derivatives","BNBF0:USTF0",1747692946710,1.09122517,649.29,648.52,2.891984]
["bitfinex-derivatives","BNBF0:USTF0",1747692947911,1.09122517,649.28,648.52,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747692949218,1.09122517,649.28,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692949718,1.09122517,649.27,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692951519,1.14782705,649.31,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692951520,2.23905222,649.26,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692953120,1.09122517,649.25,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692954223,1.09122517,649.24,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692955423,1.09122517,649.23,648.52,4.17100051]
["bitfinex-derivatives","BNBF0:USTF0",1747692957024,1.09122517,649.23,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692957724,1.09122517,649.22,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692958223,1.09122517,649.22,648.52,4.17101289]
["bitfinex-derivatives","BNBF0:USTF0",1747692958924,1.09122517,649.21,648.52,4.17101289]
["bitfinex-derivatives","BNBF0:USTF0",1747692960025,1.09122517,649.21,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692961325,1.09122517,649.2,648.52,4.17102218]
["bitfinex-derivatives","BNBF0:USTF0",1747692962626,1.09122517,649.19,648.52,4.17102218]
["bitfinex-derivatives","BNBF0:USTF0",1747692963025,1.09122517,649.19,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692963627,1.09122517,649.19,648.52,4.17102631]
["bitfinex-derivatives","BNBF0:USTF0",1747692964924,1.09122517,649.18,648.52,4.17102631]
["bitfinex-derivatives","BNBF0:USTF0",1747692965923,1.09122517,649.18,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692966329,1.09122517,649.17,648.52,4.17102734]
["bitfinex-derivatives","BNBF0:USTF0",1747692968028,1.09122517,649.16,648.52,4.17102734]
["bitfinex-derivatives","BNBF0:USTF0",1747692969027,1.09122517,649.16,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692969732,1.09122517,649.15,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692970232,1.09122517,649.15,648.52,4.17101392]
["bitfinex-derivatives","BNBF0:USTF0",1747692971634,1.09122517,649.14,648.52,4.17101392]
["bitfinex-derivatives","BNBF0:USTF0",1747692971927,1.09122517,649.14,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692973034,1.09122517,649.13,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692973230,1.09122517,649.13,648.52,4.17102321]
["bitfinex-derivatives","BNBF0:USTF0",1747692974438,1.09122517,649.12,648.52,4.17102321]
["bitfinex-derivatives","BNBF0:USTF0",1747692975037,1.09122517,649.12,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692975240,1.09122517,649.12,648.52,4.17102528]
["bitfinex-derivatives","BNBF0:USTF0",1747692976740,1.09122517,649.11,648.52,4.17102528]
["bitfinex-derivatives","BNBF0:USTF0",1747692979243,1.09122517,649.1,648.52,4.17102528]
["bitfinex-derivatives","BNBF0:USTF0",1747692980045,1.09122517,649.1,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692981040,1.09122517,649.09,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692983448,1.09122517,649.08,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692985051,1.09122517,649.07,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692986954,1.09122517,649.06,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692987253,1.09122517,649.06,648.52,4.1710387]
["bitfinex-derivatives","BNBF0:USTF0",1747692987853,1.09122517,649.05,648.52,4.1710387]
["bitfinex-derivatives","BNBF0:USTF0",1747692989358,1.09122517,649.04,648.52,4.1710387]
["bitfinex-derivatives","BNBF0:USTF0",1747692990054,1.09122517,649.04,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692991261,1.09122517,649.03,648.52,4.17102321]
["bitfinex-derivatives","BNBF0:USTF0",1747692992662,1.09122517,649.02,648.52,4.17102321]
["bitfinex-derivatives","BNBF0:USTF0",1747692992957,1.09122517,649.02,648.52,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1747692993261,1.09122517,649.02,648.52,4.17102528]
["bitfinex-derivatives","BNBF0:USTF0",1747692994265,1.09122517,649.01,648.52,4.17102528]
["bitfinex-derivatives","BNBF0:USTF0",1747692995867,1.09122517,649.0,648.52,4.17102528]
["bitfinex-derivatives","BNBF0:USTF0",1747692996166,1.09122517,649.0,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692996967,1.09122517,648.99,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692997362,1.09122517,648.99,648.52,1.69202734]
["bitfinex-derivatives","BNBF0:USTF0",1747692998367,1.09122517,648.98,648.52,1.69202734]
["bitfinex-derivatives","BNBF0:USTF0",1747692999068,1.09122517,648.98,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747692999863,1.09122517,648.97,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693000267,1.09122517,648.97,648.52,1.69203457]
["bitfinex-derivatives","BNBF0:USTF0",1747693001470,1.09122517,648.96,648.52,1.69203457]
["bitfinex-derivatives","BNBF0:USTF0",1747693003068,1.09122517,648.95,648.52,1.69203457]
["bitfinex-derivatives","BNBF0:USTF0",1747693004771,1.09122517,648.94,648.52,1.69203457]
["bitfinex-derivatives","BNBF0:USTF0",1747693004971,1.09122517,648.94,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693005869,1.09122517,648.93,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693006172,1.09122517,648.93,648.52,1.69205212]
["bitfinex-derivatives","BNBF0:USTF0",1747693007966,1.09122517,648.93,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693008373,1.09122517,648.92,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693009272,1.09122517,648.92,648.52,1.69205418]
["bitfinex-derivatives","BNBF0:USTF0",1747693009472,1.09122517,648.91,648.52,1.69205418]
["bitfinex-derivatives","BNBF0:USTF0",1747693010974,1.09122517,648.9,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693012373,1.09122517,648.9,648.52,1.69206863]
["bitfinex-derivatives","BNBF0:USTF0",1747693012673,1.09122517,648.89,648.52,1.69206863]
["bitfinex-derivatives","BNBF0:USTF0",1747693014072,1.09122517,648.89,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693014873,1.09122517,648.88,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693015174,1.09122517,648.88,648.52,1.69206967]
["bitfinex-derivatives","BNBF0:USTF0",1747693016174,1.14782705,649.13,648.52,1.69206967]
["bitfinex-derivatives","BNBF0:USTF0",1747693016175,1.09122517,648.87,648.52,1.69206967]
["bitfinex-derivatives","BNBF0:USTF0",1747693016971,1.09122517,648.87,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693017372,1.09122517,648.87,648.52,1.69207173]
["bitfinex-derivatives","BNBF0:USTF0",1747693017671,1.09122517,648.86,648.52,1.69207173]
["bitfinex-derivatives","BNBF0:USTF0",1747693019179,1.14782705,649.16,648.52,1.69207173]
["bitfinex-derivatives","BNBF0:USTF0",1747693019978,1.14782705,649.16,648.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747693021277,1.14782705,649.16,648.52,1.69204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693021477,2.22668607,649.15,648.52,1.69204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693022777,1.07885902,649.14,648.52,1.69204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693025183,1.07885902,649.13,648.52,1.69204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693026188,1.14782705,649.18,648.52,1.69204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693027189,1.14782705,649.18,648.52,3.34204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693028391,1.04593149,649.17,648.52,3.34204179]
["bitfinex-derivatives","BNBF0:USTF0",1747693028986,1.04593149,649.17,648.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693029790,1.14782705,649.51,648.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693030291,1.14782705,649.51,648.52,3.34195202]
["bitfinex-derivatives","BNBF0:USTF0",1747693031593,1.04453834,649.5,648.52,3.34195202]
["bitfinex-derivatives","BNBF0:USTF0",1747693031989,1.04453834,649.5,648.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693032794,1.04453834,649.49,648.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693033289,1.04453834,649.49,648.52,3.34195408]
["bitfinex-derivatives","BNBF0:USTF0",1747693034492,1.04453834,649.48,648.52,3.34195408]
["bitfinex-derivatives","BNBF0:USTF0",1747693034995,1.04453834,649.48,648.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693035295,1.04453834,649.48,648.52,3.34195511]
["bitfinex-derivatives","BNBF0:USTF0",1747693035496,1.04453834,649.47,648.52,3.34195511]
["bitfinex-derivatives","BNBF0:USTF0",1747693036696,1.04453834,649.46,648.52,3.34195511]
["bitfinex-derivatives","BNBF0:USTF0",1747693038199,1.04453834,649.45,648.52,3.34195511]
["bitfinex-derivatives","BNBF0:USTF0",1747693039901,1.04453834,649.44,648.52,3.34195511]
["bitfinex-derivatives","BNBF0:USTF0",1747693040999,1.04453834,649.44,648.52,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693041305,1.04453834,649.44,648.52,3.34195924]
["bitfinex-derivatives","BNBF0:USTF0",1747693041498,1.04453834,649.43,648.52,3.34195924]
["bitfinex-derivatives","BNBF0:USTF0",1747693043305,1.04453834,649.42,648.56,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693044807,1.04453834,649.41,648.56,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693046206,1.04453834,649.41,648.56,3.02467687]
["bitfinex-derivatives","BNBF0:USTF0",1747693046804,1.04453834,649.4,648.58,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693047505,1.04453834,649.4,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693048304,1.04453834,649.39,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693050010,1.04453834,649.38,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693051611,1.04453834,649.37,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693052814,1.04453834,649.36,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693054116,1.04453834,649.35,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693055514,1.04453834,649.34,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693056913,1.04453834,649.33,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693058520,3.84427353,650.19,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693058521,1.04453834,649.32,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693060123,1.04453834,649.31,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693061319,1.04453834,649.3,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693062322,1.04453834,649.29,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693063526,1.04453834,649.28,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693065026,1.14782705,649.51,648.59,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747693065221,1.14782705,649.51,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693066922,1.04262664,649.5,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693067126,2.19045369,649.5,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693067927,1.04262664,649.49,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693069228,1.04262664,649.48,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693070127,1.04262664,649.47,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693072223,1.04262664,649.46,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693073430,1.04262664,649.45,648.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747693073729,1.04262664,649.45,648.61,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747693075633,1.04262664,649.44,648.61,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747693076729,1.04262664,649.43,648.61,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747693079135,1.04262664,649.42,648.61,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747693080534,1.04262664,649.42,648.62,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747693080735,1.04262664,649.41,648.62,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747693082031,1.04262664,649.4,648.62,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747693082831,1.04262664,649.4,648.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747693083035,1.04262664,649.39,648.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747693084340,1.04262664,649.38,648.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747693086141,1.04262664,649.37,648.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747693088141,1.04262664,649.36,648.64,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693090042,1.04262664,649.35,648.64,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693091638,1.04262664,649.34,648.63,1.97595511]
["bitfinex-derivatives","BNBF0:USTF0",1747693092043,1.04262664,649.34,648.63,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747693093346,1.04262664,649.33,648.63,1.97596439]
["bitfinex-derivatives","BNBF0:USTF0",1747693095247,1.04262664,649.33,648.68,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693095248,1.04262664,649.32,648.68,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693096347,1.04262664,649.31,648.68,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693097742,1.04262664,649.3,648.7,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693098046,1.04262664,649.3,648.71,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747693099048,1.04262664,649.29,648.72,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747693100246,1.04262664,649.28,648.74,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693101945,1.04262664,649.27,648.74,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693103546,1.04262664,649.26,648.76,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693104452,1.04262664,649.25,648.76,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693106652,1.04262664,649.24,648.75,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693108055,1.04262664,649.23,648.75,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693109659,1.04262664,649.22,648.76,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693110661,1.04262664,649.21,648.76,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693112464,1.04262664,649.2,648.78,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693113264,1.04262664,649.19,648.78,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693114965,1.04262664,649.18,648.78,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693116265,1.04262664,649.17,648.78,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693117572,1.14782705,649.31,648.76,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747693117573,1.04262664,649.16,648.76,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747693118765,1.04262664,649.15,648.76,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1747693119070,1.04262664,649.15,648.71,4.69867687]
["bitfinex-derivatives","BNBF0:USTF0",1747693119271,1.04262664,649.15,648.76,0.26797162]
["bitfinex-derivatives","BNBF0:USTF0",1747693120472,1.04262664,649.14,648.76,0.26797162]
["bitfinex-derivatives","BNBF0:USTF0",1747693122269,1.04262664,649.14,648.71,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1747693122471,1.04262664,649.14,648.76,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1747693122872,1.04262664,649.13,648.76,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1747693124868,1.04262664,649.12,648.76,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1747693125069,1.04262664,649.12,648.71,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747693126171,1.04262664,649.11,648.71,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747693126375,1.04262664,649.11,648.72,0.26797471]
["bitfinex-derivatives","BNBF0:USTF0",1747693128078,1.04262664,649.11,648.71,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747693128278,1.14782705,649.34,648.7,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693128477,1.14782705,649.34,648.72,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1747693129878,1.04398507,649.33,648.72,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1747693131080,1.04398507,649.33,648.7,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693131375,1.04398507,649.33,648.72,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1747693131882,1.04398507,649.33,648.73,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747693132075,1.04398507,649.32,648.73,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747693133282,1.04398507,649.31,648.73,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747693134886,1.04398507,649.3,648.73,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747693135685,1.04398507,649.3,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693136185,1.04398507,649.29,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693137986,1.04398507,649.28,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693139488,1.04398507,649.27,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693148193,1.04398507,649.26,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693149890,1.04398507,649.25,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693151891,1.04398507,649.24,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693152889,1.04398507,649.23,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693154296,1.04398507,649.22,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693155702,1.04398507,649.21,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693157600,1.04398507,649.2,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693159407,1.04398507,649.19,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693160608,1.04398507,649.18,648.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747693160808,1.04398507,649.18,648.77,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693161810,1.04398507,649.17,648.77,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693163417,1.04398507,649.16,648.77,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693164717,1.04398507,649.15,648.77,1.36767687]
["bitfinex-derivatives","BNBF0:USTF0",1747693166419,1.04398507,649.14,648.76,0.26796439]
["bitfinex-derivatives","BNBF0:USTF0",1747693167721,1.04398507,649.13,648.76,0.26796439]
["bitfinex-derivatives","BNBF0:USTF0",1747693169422,1.04398507,649.12,648.76,0.26796439]
["bitfinex-derivatives","BNBF0:USTF0",1747693170222,1.04398507,649.11,648.73,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747693170424,1.04398507,649.11,648.76,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1747693172023,1.04398507,649.1,648.76,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1747693173122,1.04398507,649.1,648.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747693173322,1.04398507,649.09,648.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747693174327,1.04398507,649.09,648.73,0.26800154]
["bitfinex-derivatives","BNBF0:USTF0",1747693175024,1.04398507,649.08,648.73,0.26800154]
["bitfinex-derivatives","BNBF0:USTF0",1747693176126,1.04398507,649.08,648.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747693176325,1.04398507,649.08,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693176523,1.04398507,649.07,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693178323,1.04398507,649.06,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693179328,1.04398507,649.05,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693181229,1.04398507,649.04,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693182227,1.14782705,649.29,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693184735,1.14782705,649.27,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693186335,1.04019819,649.26,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693187034,1.04019819,649.26,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693188134,1.04019819,649.25,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693189239,1.04019819,649.24,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693191041,1.04019819,649.23,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693191741,1.04019819,649.22,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693193543,1.04019819,649.21,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693194842,1.04019819,649.2,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693196044,1.04019819,649.19,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693197744,1.04019819,649.18,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693199651,1.04019819,649.17,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693200853,1.04019819,649.16,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693203257,1.04019819,649.15,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693204859,1.04019819,649.14,648.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747693205158,1.04019819,649.14,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693206356,1.04019819,649.13,648.74,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747693208455,1.04019819,649.13,648.65,0.26802425]
["bitfinex-derivatives","BNBF0:USTF0",1747693209160,1.04019819,649.13,648.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747693211666,1.04019819,649.13,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693214270,1.04019819,649.12,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693216169,1.04019819,649.11,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693217570,1.04019819,649.1,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693219174,1.04019819,649.09,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693220675,1.04019819,649.08,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693222474,1.04019819,649.07,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693223980,1.04019819,649.06,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693225374,1.04019819,649.05,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693226876,1.04019819,649.04,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693228782,1.04019819,649.03,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693229684,1.04019819,649.02,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693231588,1.04019819,649.01,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693232589,1.04019819,649.0,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693234289,1.04019819,648.99,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693235390,1.04019819,648.98,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693237291,1.04019819,648.97,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693238787,1.04019819,648.96,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693240290,1.04019819,648.95,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693242196,1.04019819,648.94,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693243795,1.04019819,648.93,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693244702,1.04019819,648.92,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693247204,1.04019819,648.91,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693248706,1.04019819,648.9,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693250910,1.04019819,648.89,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747693251204,1.04019819,648.89,648.56,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693251405,1.04019819,648.89,648.56,1.93607689]
["bitfinex-derivatives","BNBF0:USTF0",1747693252309,1.04019819,648.88,648.56,1.93607689]
["bitfinex-derivatives","BNBF0:USTF0",1747693253911,1.04019819,648.88,648.56,3.35107689]
["bitfinex-derivatives","BNBF0:USTF0",1747693254109,1.04019819,648.87,648.56,3.35107689]
["bitfinex-derivatives","BNBF0:USTF0",1747693254311,1.04019819,648.87,648.56,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747693255215,1.14782705,649.1,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693255413,1.14782705,649.1,648.56,1.68308825]
["bitfinex-derivatives","BNBF0:USTF0",1747693257013,1.14782705,649.06,648.56,1.68308825]
["bitfinex-derivatives","BNBF0:USTF0",1747693257214,1.14782705,649.06,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693257415,1.14782705,649.06,648.56,1.6830645]
["bitfinex-derivatives","BNBF0:USTF0",1747693257714,1.14782705,649.06,648.56,2.9940645]
["bitfinex-derivatives","BNBF0:USTF0",1747693258516,1.04307026,649.05,648.56,2.9940645]
["bitfinex-derivatives","BNBF0:USTF0",1747693259816,1.04307026,649.04,648.56,2.9940645]
["bitfinex-derivatives","BNBF0:USTF0",1747693260217,1.04307026,649.04,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693261217,1.04307026,649.03,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693261417,1.04307026,649.03,648.56,2.9940707]
["bitfinex-derivatives","BNBF0:USTF0",1747693263115,1.04307026,649.02,648.56,2.9940707]
["bitfinex-derivatives","BNBF0:USTF0",1747693264328,1.04307026,649.01,648.56,2.9940707]
["bitfinex-derivatives","BNBF0:USTF0",1747693266222,1.04307026,649.01,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693266419,1.04307026,649.0,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693267424,1.04307026,649.0,648.56,2.99407483]
["bitfinex-derivatives","BNBF0:USTF0",1747693268025,1.04307026,648.99,648.56,2.99407483]
["bitfinex-derivatives","BNBF0:USTF0",1747693270131,1.04307026,648.98,648.56,2.99407483]
["bitfinex-derivatives","BNBF0:USTF0",1747693271432,1.04307026,648.97,648.56,2.99407483]
["bitfinex-derivatives","BNBF0:USTF0",1747693272232,1.04307026,648.97,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693272933,1.04307026,648.96,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693275437,1.53438976,649.12,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693277037,2.30158464,649.25,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693278138,3.84427353,649.81,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693279941,0.26805728,649.91,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693282640,0.26780458,651.63,648.56,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747693284346,0.26772217,652.43,648.56,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1747693287446,0.26772217,652.42,648.56,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1747693290051,1.04505472,652.41,648.56,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1747693290549,0.26772526,652.4,648.56,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1747693293451,1.15431987,648.96,648.56,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1747693293751,1.15431987,648.96,648.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1747693294552,1.04505472,648.95,648.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1747693296450,3.8477329,649.67,648.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1747693296451,2.19937459,648.94,648.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1747693297851,1.04505472,648.93,648.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1747693298052,1.04505472,648.93,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693299354,1.04505472,648.92,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693300948,1.04505472,648.91,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693303255,1.15431987,648.89,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693304951,1.04505472,648.88,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693306259,1.04505472,648.87,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693307658,1.04505472,648.86,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693309559,1.04505472,648.85,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693310859,1.04505472,648.84,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693312160,1.04505472,648.83,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693314359,1.04505472,648.82,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693315458,1.04505472,648.81,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693317465,1.04505472,648.8,648.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747693317765,1.04505472,648.8,648.42,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747693318667,1.04505472,648.79,648.42,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747693319766,1.04505472,648.78,648.42,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747693320861,1.04505472,648.77,648.42,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747693321060,1.04505472,648.77,648.42,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747693322266,1.04505472,648.76,648.42,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747693323775,1.04505472,648.75,648.42,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747693324869,1.04505472,648.74,648.42,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747693326775,1.04505472,648.73,648.42,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747693328279,1.04505472,648.72,648.42,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1747693330274,1.04505472,648.71,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693331983,1.04505472,648.7,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693333686,1.04505472,648.69,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693334688,1.15431987,648.92,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693336688,1.15431987,648.89,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693337790,1.04238249,648.88,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693339790,1.04238249,648.87,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693341490,1.04238249,648.86,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693343191,1.04238249,648.85,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693344988,1.04238249,648.84,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693346192,1.04238249,648.83,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693347291,1.04238249,648.82,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693349098,1.04238249,648.81,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693350499,1.04238249,648.8,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693352397,1.15431987,649.13,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693353499,1.04173882,649.12,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693355003,1.15431987,649.1,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693356103,1.04173882,649.09,648.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747693356702,1.04173882,649.09,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693357503,1.04173882,649.08,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693358502,1.04173882,649.07,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693360103,1.04173882,649.06,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693361796,1.04173882,649.05,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693364003,1.04173882,649.04,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693365101,1.04173882,649.03,648.42,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747693366408,1.04173882,649.03,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693366608,1.04173882,649.02,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693368005,1.04173882,649.01,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693369411,1.04173882,649.0,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693371012,1.15431987,649.11,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693373010,1.04012974,649.1,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693374214,1.04012974,649.09,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693375615,1.04012974,649.08,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693376617,1.04012974,649.07,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693378215,1.04012974,649.06,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693379714,1.04012974,649.05,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693381723,1.15431987,649.28,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693383624,1.03922658,649.27,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693385426,1.03922658,649.26,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693386227,1.03922658,649.25,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693387535,1.03922658,649.24,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693388729,1.03922658,649.23,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693390034,1.03922658,649.22,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693391435,1.03922658,649.21,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693393539,1.03922658,649.2,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693395030,1.03922658,649.19,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693396638,1.03922658,649.18,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693398340,1.03922658,649.17,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693400043,1.03922658,649.16,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693401844,1.03922658,649.15,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693402938,1.03922658,649.14,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693404445,1.03922658,649.13,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693405444,1.03922658,649.12,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693407245,1.03922658,649.11,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693409047,1.03922658,649.1,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693418552,1.03922658,649.09,648.42,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1747693419852,1.03922658,649.08,648.49,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693421456,1.03922658,649.07,648.49,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693422656,1.03922658,649.07,648.5,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747693423251,1.03922658,649.07,648.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693423450,1.53909316,649.27,648.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747693423649,1.15431987,649.31,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693425055,1.04182981,649.3,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693426657,1.04182981,649.29,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693428358,1.04182981,649.28,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693429757,1.04182981,649.27,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693431460,3.8477329,650.78,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693431461,1.15431987,649.63,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693432965,1.03909508,649.62,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693434365,1.03909508,649.61,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693435165,1.03909508,649.6,648.52,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747693436566,1.03909508,649.59,648.58,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693437967,1.03909508,649.58,648.58,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693439269,1.03909508,649.57,648.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693440766,1.03909508,649.56,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693442166,1.03909508,649.55,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693443875,1.03909508,649.54,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693444976,1.03909508,649.53,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693446470,1.03909508,649.52,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693448275,1.03909508,649.51,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693449477,1.03909508,649.5,648.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747693451584,1.03909508,649.49,648.59,0.26791695]
["bitfinex-derivatives","BNBF0:USTF0",1747693452178,1.03909508,649.49,648.44,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693452482,1.03909508,649.49,648.59,0.26790045]
["bitfinex-derivatives","BNBF0:USTF0",1747693452682,1.03909508,649.49,648.44,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693453183,1.03909508,649.49,648.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747693453384,1.15431987,649.69,648.45,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747693453583,1.15431987,649.69,648.45,1.75590045]
["bitfinex-derivatives","BNBF0:USTF0",1747693454082,1.15431987,649.69,648.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747693454283,1.15431987,649.69,648.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747693454983,1.03464068,649.68,648.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747693456083,1.03464068,649.67,648.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747693457383,1.03464068,649.66,648.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747693458380,1.03464068,649.65,648.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747693460787,1.03464068,649.64,648.46,4.56856939]
["bitfinex-derivatives","BNBF0:USTF0",1747693462190,1.03464068,649.63,648.46,4.56856939]
["bitfinex-derivatives","BNBF0:USTF0",1747693463690,1.15431987,649.83,648.46,4.56856939]
["bitfinex-derivatives","BNBF0:USTF0",1747693463691,1.03464068,649.62,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693465090,1.03464068,649.61,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693466893,2.30863974,650.29,648.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747693466894,1.03464068,649.6,648.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693468492,1.03464068,649.59,648.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693471094,1.03464068,649.58,648.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693472797,1.03464068,649.57,648.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693472998,1.03464068,649.57,648.6,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747693473898,1.03464068,649.57,648.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747693474993,1.03464068,649.56,648.7,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693476498,1.03464068,649.55,648.7,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693478194,1.15431987,649.79,648.77,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693479899,1.03664988,649.78,648.77,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693482000,1.15431987,649.74,648.84,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693483102,1.03664988,649.73,648.84,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693484711,2.19096975,649.72,648.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693486011,1.03664988,649.71,648.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693487912,1.15431987,649.68,648.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693489316,1.03664988,649.67,648.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693491212,1.03664988,649.66,648.94,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693491514,1.03664988,649.66,648.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747693492816,1.03664988,649.65,648.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747693494118,1.03664988,649.64,648.95,2.83256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693495022,1.03664988,649.63,648.95,2.83256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693496825,1.03664988,649.62,648.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747693497721,1.03664988,649.61,648.95,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747693499024,1.03664988,649.61,648.96,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747693499924,1.03664988,649.6,648.96,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747693500123,1.03664988,649.6,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693500925,1.03664988,649.59,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693502833,1.03664988,649.58,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693503832,1.03664988,649.57,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693505637,1.03664988,649.56,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693506937,1.03664988,649.55,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693508444,1.03664988,649.54,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693510141,1.03664988,649.53,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693511741,1.03664988,649.52,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693512940,1.03664988,649.51,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693514642,1.03664988,649.5,649.0,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693515542,1.03664988,649.49,649.0,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693518244,0.2678221,650.72,648.97,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747693518245,1.03664988,649.48,648.97,3.41756939]
["bitfinex-derivatives","BNBF0:USTF0",1747693518545,1.03664988,649.48,648.99,0.2678221]
["bitfinex-derivatives","BNBF0:USTF0",1747693519748,1.03664988,649.47,648.99,0.2678221]
["bitfinex-derivatives","BNBF0:USTF0",1747693521248,1.03664988,649.47,648.97,3.41756939]
["bitfinex-derivatives","BNBF0:USTF0",1747693521549,1.03664988,649.47,648.99,0.26782725]
["bitfinex-derivatives","BNBF0:USTF0",1747693521744,1.03664988,649.46,648.99,0.26782725]
["bitfinex-derivatives","BNBF0:USTF0",1747693523345,1.15431987,649.74,648.99,0.26782725]
["bitfinex-derivatives","BNBF0:USTF0",1747693524350,1.15431987,649.74,648.98,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747693524547,1.15431987,649.74,648.99,0.2677984]
["bitfinex-derivatives","BNBF0:USTF0",1747693525252,2.19474756,649.73,648.99,0.2677984]
["bitfinex-derivatives","BNBF0:USTF0",1747693525452,2.19474756,649.73,649.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747693525952,2.19474756,649.73,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693526649,1.04042769,649.72,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693528556,1.04042769,649.71,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693529751,1.04042769,649.7,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693531261,1.15431987,649.67,649.05,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693533463,1.04042769,649.66,649.05,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693535062,1.04042769,649.65,649.02,0.26781901]
["bitfinex-derivatives","BNBF0:USTF0",1747693536461,1.04042769,649.64,649.02,0.26781901]
["bitfinex-derivatives","BNBF0:USTF0",1747693538567,1.04042769,649.63,649.02,0.26781901]
["bitfinex-derivatives","BNBF0:USTF0",1747693539267,1.04042769,649.63,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693539663,1.04042769,649.62,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693540567,1.04042769,649.62,649.02,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1747693541467,1.15431987,649.67,649.02,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1747693541468,1.04042769,649.61,649.02,0.26782828]
["bitfinex-derivatives","BNBF0:USTF0",1747693542261,1.04042769,649.61,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693542566,1.04042769,649.6,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693543568,1.04042769,649.6,649.02,0.26783034]
["bitfinex-derivatives","BNBF0:USTF0",1747693544765,1.04042769,649.59,649.02,0.26783034]
["bitfinex-derivatives","BNBF0:USTF0",1747693545269,1.04042769,649.59,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693546069,1.04042769,649.58,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693546571,1.04042769,649.58,649.02,0.2678324]
["bitfinex-derivatives","BNBF0:USTF0",1747693547971,1.04042769,649.58,649.02,1.6988324]
["bitfinex-derivatives","BNBF0:USTF0",1747693548271,1.04042769,649.58,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693548673,1.04042769,649.57,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693549472,1.04042769,649.57,649.02,1.6988324]
["bitfinex-derivatives","BNBF0:USTF0",1747693549673,1.04042769,649.57,649.02,3.1208324]
["bitfinex-derivatives","BNBF0:USTF0",1747693549973,1.04042769,649.56,649.02,3.1208324]
["bitfinex-derivatives","BNBF0:USTF0",1747693551374,1.04042769,649.56,649.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747693551568,1.04042769,649.55,649.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747693552573,1.04042769,649.55,649.02,3.12083447]
["bitfinex-derivatives","BNBF0:USTF0",1747693553074,1.04042769,649.54,649.02,3.12083447]
["bitfinex-derivatives","BNBF0:USTF0",1747693554276,1.04042769,649.54,649.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747693554578,1.04042769,649.54,649.02,3.1208355]
["bitfinex-derivatives","BNBF0:USTF0",1747693554978,1.04042769,649.53,649.02,3.1208355]
["bitfinex-derivatives","BNBF0:USTF0",1747693556380,1.04042769,649.52,649.02,3.1208355]
["bitfinex-derivatives","BNBF0:USTF0",1747693557281,1.04042769,649.52,649.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747693558580,1.04042769,649.52,649.02,3.12083756]
["bitfinex-derivatives","BNBF0:USTF0",1747693558981,1.04042769,649.51,649.02,3.12083756]
["bitfinex-derivatives","BNBF0:USTF0",1747693560179,1.04042769,649.5,649.02,3.12083756]
["bitfinex-derivatives","BNBF0:USTF0",1747693560380,1.04042769,649.5,649.02,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1747693560682,1.04042769,649.5,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693561578,1.04042769,649.5,649.02,1.69883962]
["bitfinex-derivatives","BNBF0:USTF0",1747693561982,1.04042769,649.49,649.02,1.69883962]
["bitfinex-derivatives","BNBF0:USTF0",1747693563284,1.04042769,649.49,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693563785,1.04042769,649.48,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693564586,1.04042769,649.48,649.02,1.69884168]
["bitfinex-derivatives","BNBF0:USTF0",1747693565382,1.04042769,649.47,649.02,1.69884168]
["bitfinex-derivatives","BNBF0:USTF0",1747693566383,1.04042769,649.47,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693566987,1.04042769,649.46,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693568489,1.04042769,649.45,649.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747693569986,1.04042769,649.45,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693570591,1.04042769,649.44,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693572586,1.04042769,649.43,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693573993,1.04042769,649.42,649.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747693576095,1.04042769,649.41,649.0,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747693577191,1.04042769,649.4,649.0,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747693579001,1.04042769,649.39,649.0,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747693579899,1.04042769,649.39,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693580100,1.04042769,649.38,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693581801,1.04042769,649.37,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693583006,1.04042769,649.36,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693585208,1.04042769,649.35,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693586408,1.04042769,649.34,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693588907,1.04042769,649.33,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693590114,1.04042769,649.32,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693592111,1.15431987,649.55,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693593418,1.03615606,649.54,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693594918,1.03615606,649.53,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693596714,1.03615606,649.52,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693598724,1.03615606,649.51,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693600022,1.03615606,649.5,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693601419,1.15431987,649.46,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693602820,1.03615606,649.45,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693604523,1.15431987,649.42,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693605827,1.03615606,649.41,649.01,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747693607029,1.03615606,649.41,648.87,0.26792313]
["bitfinex-derivatives","BNBF0:USTF0",1747693607330,1.03615606,649.4,648.87,0.26792313]
["bitfinex-derivatives","BNBF0:USTF0",1747693608332,1.03615606,649.4,648.41,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693608529,1.03615606,649.39,648.41,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693609635,1.03615606,649.39,648.42,0.26799225]
["bitfinex-derivatives","BNBF0:USTF0",1747693610334,1.03615606,649.38,648.42,0.26799225]
["bitfinex-derivatives","BNBF0:USTF0",1747693610829,1.03615606,649.38,648.42,1.39699225]
["bitfinex-derivatives","BNBF0:USTF0",1747693611333,1.03615606,649.38,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693611634,1.03615606,649.37,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693612636,1.03615606,649.37,648.42,1.39699328]
["bitfinex-derivatives","BNBF0:USTF0",1747693614035,1.03615606,649.36,648.42,1.39699328]
["bitfinex-derivatives","BNBF0:USTF0",1747693614334,1.03615606,649.36,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693615434,1.03615606,649.35,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693615635,1.03615606,649.35,648.42,1.39699432]
["bitfinex-derivatives","BNBF0:USTF0",1747693617331,1.03615606,649.34,648.45,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693619431,1.15431987,649.4,648.45,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693621036,1.03564472,649.39,648.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693622437,1.03564472,649.38,648.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693623437,1.03564472,649.37,648.57,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693624832,1.03564472,649.36,648.57,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693625738,1.03564472,649.35,648.6,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693626641,1.03564472,649.34,648.6,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693628539,1.03564472,649.33,648.61,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693629934,1.03564472,649.32,648.61,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693631943,1.03564472,649.31,648.54,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1747693632440,1.03564472,649.31,648.52,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693633144,1.03564472,649.3,648.53,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1747693634650,1.03564472,649.29,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693636041,1.03564472,649.28,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693637649,1.03564472,649.27,648.53,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1747693638348,1.03564472,649.27,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693638949,1.03564472,649.26,648.43,0.26801599]
["bitfinex-derivatives","BNBF0:USTF0",1747693640346,1.03564472,649.25,648.43,0.26801599]
["bitfinex-derivatives","BNBF0:USTF0",1747693641350,1.03564472,649.25,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693641746,1.03564472,649.24,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693641949,1.03564472,649.24,648.43,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747693643053,1.03564472,649.23,648.43,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747693644454,1.03564472,649.23,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693644749,1.03564472,649.22,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693645655,1.03564472,649.22,648.43,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747693646255,1.03564472,649.21,648.43,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747693647358,1.03564472,649.21,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693647656,1.03564472,649.2,648.42,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747693648654,1.03564472,649.2,648.43,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1747693649156,1.03564472,649.19,648.43,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1747693650264,1.03564472,649.18,648.43,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1747693651967,1.03564472,649.17,648.43,1.63057815]
["bitfinex-derivatives","BNBF0:USTF0",1747693653674,1.03564472,649.16,648.43,1.63057815]
["bitfinex-derivatives","BNBF0:USTF0",1747693656377,1.15431987,649.49,648.45,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693658076,1.05213831,649.48,648.45,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693659678,1.05213831,649.47,648.46,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747693660979,1.05213831,649.46,648.46,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747693662680,1.05213831,649.45,648.46,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747693663880,1.05213831,649.44,648.46,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747693665380,1.05213831,649.43,648.53,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693666382,1.05213831,649.42,648.53,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693667682,1.05213831,649.42,648.53,2.46156939]
["bitfinex-derivatives","BNBF0:USTF0",1747693668582,1.05213831,649.41,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693669882,1.05213831,649.4,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693671083,1.05213831,649.39,648.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747693671881,1.05213831,649.38,648.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747693673281,1.05213831,649.38,648.53,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1747693673486,1.05213831,649.37,648.53,3.86156939]
["bitfinex-derivatives","BNBF0:USTF0",1747693674888,1.05213831,649.36,648.53,3.86156939]
["bitfinex-derivatives","BNBF0:USTF0",1747693676582,1.05213831,649.35,648.53,3.86156939]
["bitfinex-derivatives","BNBF0:USTF0",1747693678388,1.05213831,649.34,648.53,3.86156939]
["bitfinex-derivatives","BNBF0:USTF0",1747693678589,1.05213831,649.34,648.53,5.26556939]
["bitfinex-derivatives","BNBF0:USTF0",1747693680291,1.05213831,649.33,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693681090,1.05213831,649.32,648.54,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693683091,1.05213831,649.31,648.53,3.07200257]
["bitfinex-derivatives","BNBF0:USTF0",1747693683390,1.05213831,649.31,648.53,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1747693684390,1.05213831,649.3,648.53,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1747693684593,1.05213831,649.3,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693684790,1.05213831,649.3,648.53,4.12200464]
["bitfinex-derivatives","BNBF0:USTF0",1747693685792,1.05213831,649.29,648.53,4.12200464]
["bitfinex-derivatives","BNBF0:USTF0",1747693686287,1.05213831,649.29,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693686989,1.05213831,649.28,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693687590,1.05213831,649.28,648.53,4.12199741]
["bitfinex-derivatives","BNBF0:USTF0",1747693688796,1.05213831,649.27,648.53,4.12199741]
["bitfinex-derivatives","BNBF0:USTF0",1747693689392,1.05213831,649.27,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693689796,1.05213831,649.26,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693690596,1.05213831,649.26,648.53,4.12199948]
["bitfinex-derivatives","BNBF0:USTF0",1747693691499,1.05213831,649.25,648.53,4.12199948]
["bitfinex-derivatives","BNBF0:USTF0",1747693692599,1.05213831,649.25,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693692794,1.05213831,649.24,648.53,4.12200051]
["bitfinex-derivatives","BNBF0:USTF0",1747693694798,1.05213831,649.23,648.53,5.4845699]
["bitfinex-derivatives","BNBF0:USTF0",1747693695399,1.05213831,649.23,648.53,5.21656939]
["bitfinex-derivatives","BNBF0:USTF0",1747693695699,1.05213831,649.23,648.53,5.48458228]
["bitfinex-derivatives","BNBF0:USTF0",1747693695899,1.05213831,649.22,648.53,5.48458228]
["bitfinex-derivatives","BNBF0:USTF0",1747693697198,1.05213831,649.21,648.53,4.12201289]
["bitfinex-derivatives","BNBF0:USTF0",1747693698398,1.05213831,649.21,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693698599,1.05213831,649.2,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693698800,1.05213831,649.2,648.53,4.12201496]
["bitfinex-derivatives","BNBF0:USTF0",1747693700506,1.05213831,649.19,648.53,4.12201496]
["bitfinex-derivatives","BNBF0:USTF0",1747693702406,1.05213831,649.18,648.53,4.12201496]
["bitfinex-derivatives","BNBF0:USTF0",1747693703910,1.05213831,649.17,648.53,4.12201496]
["bitfinex-derivatives","BNBF0:USTF0",1747693704406,1.05213831,649.17,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693704606,1.05213831,649.17,648.53,4.12201908]
["bitfinex-derivatives","BNBF0:USTF0",1747693705612,1.05213831,649.16,648.53,4.12201908]
["bitfinex-derivatives","BNBF0:USTF0",1747693707211,1.05213831,649.15,648.53,4.12201908]
["bitfinex-derivatives","BNBF0:USTF0",1747693707418,1.05213831,649.15,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693708617,1.05213831,649.15,648.53,4.12201083]
["bitfinex-derivatives","BNBF0:USTF0",1747693709019,1.05213831,649.14,648.53,4.12201083]
["bitfinex-derivatives","BNBF0:USTF0",1747693710418,1.05213831,649.14,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693710918,1.05213831,649.13,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693711519,1.05213831,649.13,648.53,4.12200876]
["bitfinex-derivatives","BNBF0:USTF0",1747693711916,1.05213831,649.12,648.53,4.12200876]
["bitfinex-derivatives","BNBF0:USTF0",1747693713316,1.05213831,649.12,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693714219,1.05213831,649.12,648.53,4.1220098]
["bitfinex-derivatives","BNBF0:USTF0",1747693714416,1.05213831,649.11,648.53,4.1220098]
["bitfinex-derivatives","BNBF0:USTF0",1747693716022,1.15431987,649.24,648.53,4.1220098]
["bitfinex-derivatives","BNBF0:USTF0",1747693716421,1.15431987,649.24,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693716820,1.15431987,649.24,648.53,4.1219809]
["bitfinex-derivatives","BNBF0:USTF0",1747693718527,1.04977559,649.23,648.53,4.1219809]
["bitfinex-derivatives","BNBF0:USTF0",1747693719524,1.04977559,649.23,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693719826,1.04977559,649.23,648.53,4.12198193]
["bitfinex-derivatives","BNBF0:USTF0",1747693720124,1.04977559,649.22,648.53,4.12198193]
["bitfinex-derivatives","BNBF0:USTF0",1747693722027,1.04977559,649.21,648.53,4.12198193]
["bitfinex-derivatives","BNBF0:USTF0",1747693722427,1.04977559,649.21,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693723427,1.04977559,649.2,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693723727,1.04977559,649.2,648.53,4.12200051]
["bitfinex-derivatives","BNBF0:USTF0",1747693725129,1.04977559,649.19,648.53,4.12200051]
["bitfinex-derivatives","BNBF0:USTF0",1747693726728,1.04977559,649.18,648.53,4.12200051]
["bitfinex-derivatives","BNBF0:USTF0",1747693728432,1.04977559,649.18,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693728634,1.04977559,649.17,648.53,4.1220036]
["bitfinex-derivatives","BNBF0:USTF0",1747693729934,1.04977559,649.16,648.53,4.1220036]
["bitfinex-derivatives","BNBF0:USTF0",1747693731435,1.04977559,649.16,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693731635,1.04977559,649.15,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693732736,1.04977559,649.14,648.53,4.1220067]
["bitfinex-derivatives","BNBF0:USTF0",1747693734239,1.04977559,649.13,648.53,4.1220067]
["bitfinex-derivatives","BNBF0:USTF0",1747693734433,1.04977559,649.13,648.53,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1747693734740,1.04977559,649.13,648.53,4.12200876]
["bitfinex-derivatives","BNBF0:USTF0",1747693735842,1.15431987,649.32,648.53,4.12200876]
["bitfinex-derivatives","BNBF0:USTF0",1747693737438,1.05024638,649.31,648.55,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693738746,1.15431987,649.64,648.55,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693740247,1.04917704,649.63,648.55,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1747693740741,1.04917704,649.63,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693741245,1.04917704,649.62,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693743144,1.04917704,649.61,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693744547,1.04917704,649.6,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693746347,1.04917704,649.59,648.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693748152,1.04917704,649.58,648.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693750051,1.04917704,649.57,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693750650,1.04917704,649.57,648.56,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747693751452,1.04917704,649.56,648.56,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747693752359,1.04917704,649.56,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693753354,1.04917704,649.55,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693753650,1.04917704,649.55,648.56,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1747693754257,1.04917704,649.54,648.56,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1747693755455,1.04917704,649.54,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693756457,1.04917704,649.53,648.55,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1747693756657,1.04917704,649.53,648.56,0.26792932]
["bitfinex-derivatives","BNBF0:USTF0",1747693758355,1.04917704,649.52,648.56,0.26792932]
["bitfinex-derivatives","BNBF0:USTF0",1747693758561,1.04917704,649.52,648.55,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1747693759654,1.04917704,649.52,648.56,0.26793138]
["bitfinex-derivatives","BNBF0:USTF0",1747693760056,1.04917704,649.51,648.56,0.26793138]
["bitfinex-derivatives","BNBF0:USTF0",1747693760256,1.04917704,649.51,648.56,1.69993138]
["bitfinex-derivatives","BNBF0:USTF0",1747693761459,1.04917704,649.5,648.56,1.69993138]
["bitfinex-derivatives","BNBF0:USTF0",1747693763261,1.04917704,649.49,648.56,3.06250077]
["bitfinex-derivatives","BNBF0:USTF0",1747693764464,1.04917704,649.48,648.56,2.79456939]
["bitfinex-derivatives","BNBF0:USTF0",1747693765663,1.04917704,649.48,648.56,3.06251831]
["bitfinex-derivatives","BNBF0:USTF0",1747693766866,1.15431987,649.45,648.56,1.69994892]
["bitfinex-derivatives","BNBF0:USTF0",1747693767466,1.15431987,649.45,648.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747693768567,1.04917704,649.44,648.56,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747693768768,1.04917704,649.44,648.56,1.69995408]
["bitfinex-derivatives","BNBF0:USTF0",1747693769962,1.04917704,649.43,648.56,1.69995408]
["bitfinex-derivatives","BNBF0:USTF0",1747693771872,1.04917704,649.42,648.56,1.69995408]
["bitfinex-derivatives","BNBF0:USTF0",1747693772069,1.04917704,649.42,648.56,2.86495408]
["bitfinex-derivatives","BNBF0:USTF0",1747693773370,1.04917704,649.42,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693773576,1.04917704,649.41,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693774672,1.04917704,649.41,648.56,2.8649582]
["bitfinex-derivatives","BNBF0:USTF0",1747693775075,1.04917704,649.4,648.56,2.8649582]
["bitfinex-derivatives","BNBF0:USTF0",1747693776372,1.04917704,649.39,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693776771,1.04917704,649.39,648.56,2.86495924]
["bitfinex-derivatives","BNBF0:USTF0",1747693777878,1.04917704,649.38,648.56,2.86495924]
["bitfinex-derivatives","BNBF0:USTF0",1747693779477,1.04917704,649.38,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693780678,1.04917704,649.38,648.56,2.8649613]
["bitfinex-derivatives","BNBF0:USTF0",1747693782479,1.04917704,649.38,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693782679,1.04917704,649.38,648.56,2.8649613]
["bitfinex-derivatives","BNBF0:USTF0",1747693785377,1.04917704,649.38,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693785684,1.04917704,649.38,648.56,2.8649613]
["bitfinex-derivatives","BNBF0:USTF0",1747693787884,1.04917704,649.37,648.56,2.8649613]
["bitfinex-derivatives","BNBF0:USTF0",1747693788480,1.04917704,649.37,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693788681,1.04917704,649.37,648.56,2.86496233]
["bitfinex-derivatives","BNBF0:USTF0",1747693789384,1.04917704,649.36,648.56,2.86496233]
["bitfinex-derivatives","BNBF0:USTF0",1747693790586,1.04917704,649.35,648.56,2.86496233]
["bitfinex-derivatives","BNBF0:USTF0",1747693791485,1.04917704,649.35,648.56,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747693791785,1.04917704,649.35,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693792486,1.04917704,649.34,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693792686,1.04917704,649.34,648.56,4.32196439]
["bitfinex-derivatives","BNBF0:USTF0",1747693793989,1.04917704,649.33,648.56,4.32196439]
["bitfinex-derivatives","BNBF0:USTF0",1747693794490,1.04917704,649.33,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693795390,1.04917704,649.32,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693795687,1.04917704,649.32,648.56,4.32196646]
["bitfinex-derivatives","BNBF0:USTF0",1747693796991,0.26796749,650.28,648.56,4.32196646]
["bitfinex-derivatives","BNBF0:USTF0",1747693796992,1.04917704,649.31,648.56,4.32196646]
["bitfinex-derivatives","BNBF0:USTF0",1747693797689,1.04917704,649.31,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693797890,1.04917704,649.31,648.56,4.32196852]
["bitfinex-derivatives","BNBF0:USTF0",1747693798791,1.04917704,649.3,648.56,4.32196852]
["bitfinex-derivatives","BNBF0:USTF0",1747693800392,1.04917704,649.3,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693800596,1.04917704,649.29,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693801695,1.04917704,649.28,648.56,4.32197058]
["bitfinex-derivatives","BNBF0:USTF0",1747693803397,1.04917704,649.28,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693803595,1.15431987,649.43,648.56,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1747693803596,1.04917704,649.27,648.56,5.41656939]
["bitfinex-derivatives","BNBF0:USTF0",1747693803795,1.04917704,649.27,648.56,5.68454101]
["bitfinex-derivatives","BNBF0:USTF0",1747693804997,1.04917704,649.26,648.56,5.68454101]
["bitfinex-derivatives","BNBF0:USTF0",1747693806400,1.04917704,649.26,648.56,5.41656939]
["bitfinex-derivatives","BNBF0:USTF0",1747693806702,1.04917704,649.26,648.56,5.68452037]
["bitfinex-derivatives","BNBF0:USTF0",1747693806998,1.04917704,649.25,648.57,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693808099,1.04917704,649.24,648.57,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693810100,1.04917704,649.24,648.58,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747693810296,1.04917704,649.23,648.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693811300,1.04917704,649.22,648.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693812700,3.8477329,650.36,648.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693812701,1.15431987,649.49,648.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693813801,1.05046827,649.48,648.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693815205,1.05046827,649.47,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693816903,1.05046827,649.46,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693818107,0.26793551,650.35,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693818108,1.05046827,649.45,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693819806,1.05046827,649.44,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693821209,1.05046827,649.43,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693822511,1.05046827,649.42,648.58,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1747693824507,1.15431987,649.39,648.67,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693826208,1.05046827,649.38,648.67,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693828110,1.05046827,649.38,648.69,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693828310,1.05046827,649.37,648.69,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693829414,1.05046827,649.36,648.69,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693831415,1.05046827,649.35,648.64,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1747693832416,1.05046827,649.34,648.64,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1747693833417,1.05046827,649.34,648.5,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693833915,1.05046827,649.33,648.48,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693834816,1.05046827,649.33,648.49,0.26796027]
["bitfinex-derivatives","BNBF0:USTF0",1747693835020,1.05046827,649.32,648.49,0.26796027]
["bitfinex-derivatives","BNBF0:USTF0",1747693836420,1.05046827,649.32,648.48,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693836724,1.05046827,649.31,648.49,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693837726,1.05046827,649.31,648.49,1.63053069]
["bitfinex-derivatives","BNBF0:USTF0",1747693838425,1.05046827,649.3,648.49,1.63053069]
["bitfinex-derivatives","BNBF0:USTF0",1747693839421,1.05046827,649.3,648.49,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693840528,3.8477329,650.14,648.44,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747693840529,1.05046827,649.29,648.62,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693841928,1.05046827,649.28,648.62,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693844330,1.05046827,649.27,648.61,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693846334,1.15431987,649.59,648.61,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693856741,1.04953165,649.58,648.64,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693858137,1.04953165,649.57,648.64,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693858939,1.04953165,649.57,648.65,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747693859540,1.04953165,649.57,648.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693859739,1.04953165,649.56,648.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693860744,1.04953165,649.55,648.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693862244,1.04953165,649.54,648.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693862546,1.04953165,649.54,648.79,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693863246,1.04953165,649.53,648.79,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693864644,1.04953165,649.52,648.76,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693865949,1.04953165,649.51,648.76,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693867550,1.04953165,649.5,648.76,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693869546,1.04953165,649.49,648.76,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693871450,1.04953165,649.48,648.75,0.26787776]
["bitfinex-derivatives","BNBF0:USTF0",1747693872852,1.04953165,649.47,648.75,0.26787776]
["bitfinex-derivatives","BNBF0:USTF0",1747693874954,1.04953165,649.46,648.75,0.26787776]
["bitfinex-derivatives","BNBF0:USTF0",1747693875455,1.04953165,649.46,648.65,3.03656939]
["bitfinex-derivatives","BNBF0:USTF0",1747693875753,1.04953165,649.45,648.65,3.03656939]
["bitfinex-derivatives","BNBF0:USTF0",1747693876754,1.04953165,649.45,648.66,0.26789529]
["bitfinex-derivatives","BNBF0:USTF0",1747693877149,1.04953165,649.44,648.66,1.63046468]
["bitfinex-derivatives","BNBF0:USTF0",1747693878455,1.15431987,649.71,648.66,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693878756,1.15431987,649.71,648.66,1.63046468]
["bitfinex-derivatives","BNBF0:USTF0",1747693879452,1.04336005,649.7,648.66,1.63046468]
["bitfinex-derivatives","BNBF0:USTF0",1747693879659,1.04336005,649.7,648.66,0.26789529]
["bitfinex-derivatives","BNBF0:USTF0",1747693880658,1.04336005,649.7,648.66,1.32589529]
["bitfinex-derivatives","BNBF0:USTF0",1747693880954,1.04336005,649.69,648.66,1.32589529]
["bitfinex-derivatives","BNBF0:USTF0",1747693881458,1.04336005,649.69,648.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747693881655,1.04336005,649.69,648.66,1.32586951]
["bitfinex-derivatives","BNBF0:USTF0",1747693882261,1.04336005,649.68,648.67,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693883360,1.04336005,649.67,648.67,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693885062,1.04336005,649.66,648.66,1.32586951]
["bitfinex-derivatives","BNBF0:USTF0",1747693886663,1.04336005,649.65,648.66,1.32586951]
["bitfinex-derivatives","BNBF0:USTF0",1747693887565,1.04336005,649.65,648.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747693887865,1.04336005,649.65,648.66,1.32587364]
["bitfinex-derivatives","BNBF0:USTF0",1747693888265,1.04336005,649.64,648.66,2.68844303]
["bitfinex-derivatives","BNBF0:USTF0",1747693889870,1.04336005,649.63,648.66,2.68844303]
["bitfinex-derivatives","BNBF0:USTF0",1747693890469,1.04336005,649.63,648.66,2.42056939]
["bitfinex-derivatives","BNBF0:USTF0",1747693890868,1.04336005,649.63,648.66,2.68843478]
["bitfinex-derivatives","BNBF0:USTF0",1747693891069,1.04336005,649.62,648.75,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693892070,1.04336005,649.61,648.75,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693893066,1.04336005,649.6,648.85,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693894267,1.04336005,649.59,648.85,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693895973,1.04336005,649.58,648.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693896174,1.04336005,649.58,648.86,3.01356939]
["bitfinex-derivatives","BNBF0:USTF0",1747693897475,1.04336005,649.57,648.86,3.01356939]
["bitfinex-derivatives","BNBF0:USTF0",1747693898675,1.04336005,649.56,648.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747693900575,1.04336005,649.55,648.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747693902172,1.04336005,649.54,648.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747693903177,1.04336005,649.53,648.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747693905177,1.04336005,649.52,648.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747693905479,1.04336005,649.52,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747693906879,1.04336005,649.51,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747693908079,1.04336005,649.5,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747693909880,1.04336005,649.49,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747693911983,1.04336005,649.48,648.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747693913786,1.04336005,649.48,648.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747693914082,1.04336005,649.47,648.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747693916081,1.04336005,649.46,648.88,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747693919287,1.04336005,649.46,648.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747693923291,1.15431987,649.73,648.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747693924793,1.15431987,649.73,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693925491,1.02209384,649.72,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693926794,1.02209384,649.71,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693928594,1.02209384,649.7,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693929796,1.02209384,649.69,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693931498,1.02209384,649.68,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693932692,1.02209384,649.67,648.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747693934195,1.02209384,649.66,649.02,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693935800,1.02209384,649.65,649.02,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693937996,1.02209384,649.64,648.94,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747693938502,1.02209384,649.64,648.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693938801,1.02209384,649.64,648.94,0.26781179]
["bitfinex-derivatives","BNBF0:USTF0",1747693939703,1.02209384,649.63,648.94,0.26781179]
["bitfinex-derivatives","BNBF0:USTF0",1747693941496,1.02209384,649.63,648.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693941702,1.02209384,649.62,648.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693942802,1.02209384,649.62,648.91,0.26781282]
["bitfinex-derivatives","BNBF0:USTF0",1747693943202,1.02209384,649.61,648.91,0.26781282]
["bitfinex-derivatives","BNBF0:USTF0",1747693945203,1.02209384,649.6,648.91,1.63038221]
["bitfinex-derivatives","BNBF0:USTF0",1747693946606,1.15431987,649.89,648.91,1.63038221]
["bitfinex-derivatives","BNBF0:USTF0",1747693947507,1.15431987,649.89,648.91,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693947703,1.15431987,649.89,648.91,1.63032658]
["bitfinex-derivatives","BNBF0:USTF0",1747693948309,1.01940248,649.88,648.91,0.26775719]
["bitfinex-derivatives","BNBF0:USTF0",1747693949410,1.01940248,649.87,648.91,0.26775719]
["bitfinex-derivatives","BNBF0:USTF0",1747693950511,1.01940248,649.87,648.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693950809,1.01940248,649.87,648.91,0.26776234]
["bitfinex-derivatives","BNBF0:USTF0",1747693951009,1.01940248,649.86,648.91,0.26776234]
["bitfinex-derivatives","BNBF0:USTF0",1747693952309,1.01940248,649.85,648.91,0.26776234]
["bitfinex-derivatives","BNBF0:USTF0",1747693953512,1.01940248,649.85,648.89,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693953708,1.01940248,649.85,648.91,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1747693954006,1.01940248,649.84,648.91,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1747693954811,1.01940248,649.83,648.91,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1747693956511,1.01940248,649.82,648.96,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693957609,1.01940248,649.81,648.96,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693959206,1.01940248,649.8,648.96,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693960311,1.01940248,649.79,648.96,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693962211,1.01940248,649.78,648.97,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693963011,1.01940248,649.77,648.97,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693964914,1.01940248,649.76,649.05,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693966314,1.15431987,650.0,649.05,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693967715,2.17117378,649.99,649.05,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693969017,1.01685391,649.98,649.05,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693971517,1.01685391,649.98,649.11,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693971715,1.15431987,649.96,649.11,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693973319,1.01685391,649.95,649.11,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693974720,1.01685391,649.94,649.11,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693976427,1.01685391,649.93,649.11,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693978434,1.01685391,649.92,649.15,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693979535,1.01685391,649.91,649.15,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693981037,1.01685391,649.9,649.17,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693985842,1.01685391,649.89,649.17,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693986841,1.01685391,649.88,649.14,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1747693988136,1.01685391,649.87,649.14,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1747693990041,1.01685391,649.86,649.14,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1747693990841,1.01685391,649.85,649.14,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1747693992538,1.01685391,649.85,648.78,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693992840,1.01685391,649.85,649.14,0.26776028]
["bitfinex-derivatives","BNBF0:USTF0",1747693993141,1.01685391,649.84,648.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747693993740,1.01685391,649.84,648.89,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747693993949,1.01685391,649.84,648.89,1.76175101]
["bitfinex-derivatives","BNBF0:USTF0",1747693994447,1.01685391,649.83,648.89,1.76175101]
["bitfinex-derivatives","BNBF0:USTF0",1747693995442,1.01685391,649.83,648.89,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747693995751,1.01685391,649.83,648.89,1.76175101]
["bitfinex-derivatives","BNBF0:USTF0",1747693996157,1.01685391,649.82,648.89,1.76175101]
["bitfinex-derivatives","BNBF0:USTF0",1747693997951,1.15431987,650.06,648.89,1.76175101]
["bitfinex-derivatives","BNBF0:USTF0",1747693999164,1.15431987,650.06,648.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747694000663,1.15431987,650.37,649.31,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694002056,1.01604586,650.36,649.31,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694003765,1.01604586,650.35,649.14,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694005765,1.01604586,650.34,649.14,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694007766,1.01604586,650.33,649.13,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694008661,1.01604586,650.32,649.13,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694010767,1.01604586,650.31,649.12,1.63020611]
["bitfinex-derivatives","BNBF0:USTF0",1747694011767,1.01604586,650.3,649.12,1.63020611]
["bitfinex-derivatives","BNBF0:USTF0",1747694012869,1.01604586,650.3,649.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747694014069,1.01604586,650.29,649.17,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694015468,1.01604586,650.28,649.17,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694017371,1.01604586,650.27,649.17,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694018869,1.01604586,650.26,649.17,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694019272,1.01604586,650.26,649.17,2.66156939]
["bitfinex-derivatives","BNBF0:USTF0",1747694019573,1.01604586,650.26,649.17,3.98756939]
["bitfinex-derivatives","BNBF0:USTF0",1747694020570,1.01604586,650.25,649.17,3.98756939]
["bitfinex-derivatives","BNBF0:USTF0",1747694022176,1.01604586,650.24,649.17,3.98756939]
["bitfinex-derivatives","BNBF0:USTF0",1747694024078,1.01604586,650.23,649.31,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694025980,1.01604586,650.22,649.3,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694027181,1.01604586,650.21,649.3,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694027581,1.01604586,650.21,649.3,2.93156939]
["bitfinex-derivatives","BNBF0:USTF0",1747694029382,1.01604586,650.2,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694030681,1.01604586,650.19,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694032092,1.01604586,650.18,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694033189,1.01604586,650.17,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694034588,1.01604586,650.16,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694035884,1.01604586,650.15,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694036685,1.01604586,650.14,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694038085,1.01604586,650.13,649.3,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747694038989,1.01604586,650.13,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694039791,1.01604586,650.12,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694040591,1.01604586,650.11,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694041888,1.01604586,650.1,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694043487,1.01604586,650.09,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694044994,1.01604586,650.08,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694046796,1.01604586,650.07,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694048397,2.30863974,650.53,649.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1747694048398,1.15431987,650.34,649.33,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694050195,1.01583891,650.33,649.33,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694051001,1.01583891,650.33,649.34,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747694051602,1.01583891,650.32,649.34,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747694052801,1.01583891,650.31,649.34,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747694054404,1.01583891,650.3,649.34,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747694055800,1.01583891,650.29,649.34,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747694056604,1.01583891,650.29,649.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694057202,1.01583891,650.28,649.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694057603,1.01583891,650.28,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694058507,1.01583891,650.27,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694059810,1.01583891,650.26,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694061109,1.01583891,650.25,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694062311,1.01583891,650.24,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694064112,1.01583891,650.23,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694065712,1.01583891,650.22,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694067406,1.01583891,650.21,649.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747694067808,1.01583891,650.21,649.37,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747694069615,1.01583891,650.2,649.57,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694071215,1.15431987,650.34,649.57,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694073319,1.01640128,650.33,649.68,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694074919,1.01640128,650.32,649.68,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694076622,1.15431987,650.59,649.64,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694078517,1.01456259,650.58,649.64,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694080217,1.01456259,650.58,649.62,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694080425,1.01456259,650.57,649.62,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694081824,1.01456259,650.56,649.62,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694084523,1.01456259,650.55,649.61,0.26748963]
["bitfinex-derivatives","BNBF0:USTF0",1747694085623,1.01456259,650.55,649.43,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694085927,1.01456259,650.55,649.61,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747694086122,1.01456259,650.54,649.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747694086422,1.01456259,650.54,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694087323,1.01456259,650.53,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694088428,1.01456259,650.52,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694090729,1.01456259,650.51,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694092632,1.01456259,650.5,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694093832,1.01456259,650.49,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694095231,1.01456259,650.48,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694097342,1.01456259,650.47,649.63,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694097542,1.01456259,650.47,649.62,1.36849786]
["bitfinex-derivatives","BNBF0:USTF0",1747694097840,1.01456259,650.47,649.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747694098544,1.01456259,650.46,649.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747694098843,1.01456259,650.46,649.62,1.36850197]
["bitfinex-derivatives","BNBF0:USTF0",1747694099943,1.01456259,650.45,649.62,2.73107136]
["bitfinex-derivatives","BNBF0:USTF0",1747694100647,1.01456259,650.45,649.62,2.46356939]
["bitfinex-derivatives","BNBF0:USTF0",1747694101144,1.01456259,650.44,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694102341,1.01456259,650.43,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694103645,1.01456259,650.42,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694111649,1.01456259,650.41,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694112852,1.15431987,650.64,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694115255,1.01462847,650.63,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694116550,1.01462847,650.62,649.63,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747694117054,1.01462847,650.62,649.62,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1747694117255,1.01462847,650.62,649.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747694118252,1.01462847,650.61,649.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747694119654,1.01462847,650.6,649.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747694119954,1.01462847,650.6,649.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747694121055,1.01462847,650.6,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694121655,1.01462847,650.59,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694123056,1.01462847,650.58,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694124661,1.01462847,650.57,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694125759,1.01462847,650.56,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694127764,1.01462847,650.55,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694129162,1.01462847,650.54,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694130757,1.01462847,650.53,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694132362,1.01462847,650.52,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694134366,1.01462847,650.51,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694135566,1.01462847,650.5,649.65,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747694137369,1.01462847,650.49,649.71,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694138669,1.01462847,650.48,649.71,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694141069,1.01462847,650.47,649.68,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694141370,1.01462847,650.47,649.68,3.19256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694143170,1.01462847,650.46,649.68,3.19256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694143471,1.01462847,650.46,649.68,4.26656939]
["bitfinex-derivatives","BNBF0:USTF0",1747694143671,1.01462847,650.46,649.68,5.53056939]
["bitfinex-derivatives","BNBF0:USTF0",1747694145275,1.01462847,650.45,649.68,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747694147174,1.01462847,650.44,649.68,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747694148879,1.01462847,650.43,649.68,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747694150078,1.01462847,650.42,649.68,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747694151383,1.01462847,650.41,649.68,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747694152882,1.15431987,650.74,649.68,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1747694154782,1.01777704,650.73,649.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694155888,1.01777704,650.72,649.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694157487,1.01777704,650.71,649.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694158989,1.01777704,650.7,649.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694161286,1.01777704,650.69,649.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694162889,1.01777704,650.68,649.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694163991,1.01777704,650.67,649.87,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694165693,1.15431987,650.97,649.87,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694167195,1.01622117,650.96,649.78,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694168296,1.01622117,650.96,649.78,4.46056939]
["bitfinex-derivatives","BNBF0:USTF0",1747694168597,1.01622117,650.95,649.78,4.46056939]
["bitfinex-derivatives","BNBF0:USTF0",1747694169993,1.01622117,650.94,649.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694171800,1.01622117,650.93,649.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694173502,1.01622117,650.92,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694174700,1.01622117,650.91,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694176107,1.01622117,650.9,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694177607,1.01622117,650.89,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694179311,1.01622117,650.88,649.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694180411,1.01622117,650.87,649.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694182413,1.01622117,650.86,649.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694183815,1.01622117,650.85,649.9,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694185516,1.01622117,650.84,649.89,1.95032422]
["bitfinex-derivatives","BNBF0:USTF0",1747694186412,1.01622117,650.84,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694186716,1.01622117,650.83,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694188117,1.01622117,650.82,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694189217,1.01622117,650.81,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694191018,1.15431987,651.19,649.89,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747694192718,1.01554638,651.18,649.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747694194220,1.01554638,651.17,649.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747694195417,1.01554638,651.16,649.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747694196920,1.01554638,651.15,649.9,2.50856939]
["bitfinex-derivatives","BNBF0:USTF0",1747694197123,1.15431987,651.12,649.9,2.50856939]
["bitfinex-derivatives","BNBF0:USTF0",1747694197926,1.01554638,651.11,649.9,2.50856939]
["bitfinex-derivatives","BNBF0:USTF0",1747694199632,1.01554638,651.1,649.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747694200729,1.01554638,651.09,649.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747694200930,1.01554638,651.09,649.9,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747694202232,1.01554638,651.08,649.9,3.72656939]
["bitfinex-derivatives","BNBF0:USTF0",1747694203631,1.01554638,651.07,649.9,3.72656939]
["bitfinex-derivatives","BNBF0:USTF0",1747694205433,1.01554638,651.06,649.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694207135,1.01554638,651.05,649.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694208936,1.01554638,651.04,649.91,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1747694210435,1.01554638,651.03,649.91,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1747694211636,1.01554638,651.03,649.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747694211936,1.01554638,651.03,649.91,0.26731601]
["bitfinex-derivatives","BNBF0:USTF0",1747694212137,1.01554638,651.02,649.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694213337,1.01554638,651.01,649.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694213632,1.01554638,651.01,649.93,2.99556939]
["bitfinex-derivatives","BNBF0:USTF0",1747694215241,1.15431987,650.99,650.0,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694216536,1.01554638,650.98,650.0,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694218838,1.15431987,650.96,650.06,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694220236,1.01554638,650.95,650.06,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694222337,1.15431987,650.78,649.98,0.26735708]
["bitfinex-derivatives","BNBF0:USTF0",1747694222641,1.15431987,650.78,649.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747694223438,1.01554638,650.77,649.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747694225043,1.15431987,650.74,649.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747694227240,1.01554638,650.73,649.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747694229143,1.15431987,650.67,649.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747694230545,1.01554638,650.66,649.99,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747694230944,1.01554638,650.66,650.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747694232051,1.01554638,650.65,650.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747694232253,1.01554638,650.65,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694233655,1.01554638,650.64,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694235055,1.01554638,650.63,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694236049,1.01554638,650.62,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694237857,1.01554638,650.61,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694239151,1.01554638,650.6,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694240655,1.01554638,650.59,650.01,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747694242459,1.01554638,650.59,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694242758,1.01554638,650.58,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694244458,1.01554638,650.57,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694245863,1.01554638,650.56,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694248167,1.15431987,650.45,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694249268,1.01554638,650.44,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694250967,1.15431987,650.39,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694252566,1.01554638,650.38,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694254570,1.15431987,650.33,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694256371,1.01554638,650.32,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694258173,1.01554638,650.31,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694259473,1.01554638,650.3,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694261576,1.01554638,650.29,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694263077,1.01554638,650.28,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694264480,1.01554638,650.27,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694265780,1.01554638,650.26,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694267678,1.01554638,650.25,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694268684,1.01554638,650.24,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694270684,1.01554638,650.23,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694271886,1.01554638,650.22,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694273284,1.01554638,650.21,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694274684,1.01554638,650.2,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694276490,1.01554638,650.19,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694278288,1.01554638,650.18,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694280189,1.01554638,650.17,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694282185,1.15431987,650.38,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694283987,2.16889373,650.37,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694285293,1.01457386,650.36,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694286294,1.01457386,650.35,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694287595,1.01457386,650.34,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694288589,1.15431987,650.39,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694288590,1.15431987,650.32,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694290193,1.01457386,650.31,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694296600,1.01457386,650.3,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694297700,1.01457386,650.29,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694299107,1.01457386,650.28,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694300507,1.01457386,650.27,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694302310,1.01457386,650.26,650.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747694302613,1.01457386,650.26,649.83,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747694303611,1.01457386,650.25,649.83,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747694305613,1.01457386,650.24,649.83,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747694305814,1.15431987,650.16,649.83,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747694306515,1.15431987,650.16,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694307316,1.01457386,650.15,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694309117,1.01457386,650.14,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694310317,1.01457386,650.13,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694311817,1.01457386,650.12,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694313220,1.01457386,650.11,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694315226,1.01457386,650.1,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694316917,1.01457386,650.09,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694319327,1.01457386,650.08,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694320628,1.01457386,650.07,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694322329,1.15431987,649.98,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694323329,1.01457386,649.97,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694324928,1.01457386,649.96,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694326532,1.01457386,649.95,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694327430,1.01457386,649.94,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694329027,1.01457386,649.93,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694330333,1.01457386,649.92,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694331536,1.01457386,649.91,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694332630,1.01457386,649.9,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694333736,1.01457386,649.89,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694335643,1.01457386,649.88,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694337342,1.01457386,649.87,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694338444,1.01457386,649.86,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694339946,1.01457386,649.85,649.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747694341745,1.01457386,649.85,649.43,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1747694343443,1.01457386,649.84,649.43,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1747694343744,1.01457386,649.84,649.4,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747694343944,1.01457386,649.84,649.43,0.26773247]
["bitfinex-derivatives","BNBF0:USTF0",1747694344546,1.01457386,649.83,649.43,0.26773247]
["bitfinex-derivatives","BNBF0:USTF0",1747694344747,1.01457386,649.83,649.43,1.56473247]
["bitfinex-derivatives","BNBF0:USTF0",1747694346344,1.01457386,649.82,649.43,1.56473247]
["bitfinex-derivatives","BNBF0:USTF0",1747694346748,1.01457386,649.82,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694347546,1.01457386,649.81,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694347948,1.01457386,649.81,649.43,1.56473247]
["bitfinex-derivatives","BNBF0:USTF0",1747694349046,1.01457386,649.8,649.43,1.56473247]
["bitfinex-derivatives","BNBF0:USTF0",1747694349748,1.01457386,649.8,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694350748,1.01457386,649.79,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694351050,1.01457386,649.79,649.43,1.5647335]
["bitfinex-derivatives","BNBF0:USTF0",1747694352046,1.01457386,649.78,649.43,1.5647335]
["bitfinex-derivatives","BNBF0:USTF0",1747694353951,1.01457386,649.77,649.43,1.5647335]
["bitfinex-derivatives","BNBF0:USTF0",1747694355347,1.01457386,649.76,649.43,1.5647335]
["bitfinex-derivatives","BNBF0:USTF0",1747694355755,1.01457386,649.76,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694356055,1.01457386,649.76,649.43,1.56473762]
["bitfinex-derivatives","BNBF0:USTF0",1747694358760,1.01457386,649.75,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694360454,1.01457386,649.74,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694361760,1.01457386,649.73,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694363659,1.01457386,649.72,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694364659,1.01457386,649.71,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694365662,1.01457386,649.7,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694366856,1.01457386,649.69,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694368863,1.01457386,649.68,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694369962,1.01457386,649.67,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694371765,1.15431987,650.19,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694372869,1.01929401,650.18,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694374271,1.15431987,650.15,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694375672,1.01929401,650.14,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694377472,1.15431987,650.11,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694378973,1.01929401,650.1,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694380575,1.15431987,650.0,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694381374,1.01929401,649.99,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694382477,1.01929401,649.98,649.43,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747694382978,1.01929401,649.98,649.43,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747694384078,1.01929401,649.97,649.43,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747694386079,1.01929401,649.96,649.43,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747694387479,1.01929401,649.95,649.43,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747694389377,1.01929401,649.94,649.43,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1747694390182,1.01929401,649.94,649.43,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747694390982,1.01929401,649.93,649.43,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747694392984,1.01929401,649.92,649.43,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747694394181,1.01929401,649.91,649.43,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747694396387,1.01929401,649.9,649.43,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1747694397987,1.01929401,649.9,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694398483,1.01929401,649.89,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694399886,1.01929401,649.88,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694401586,1.15431987,650.21,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694402989,1.01975036,650.2,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694404188,1.01975036,650.19,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694406192,1.01975036,650.18,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694407693,1.15431987,650.36,649.43,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1747694409494,1.15431987,650.71,649.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694411090,1.01391762,650.7,649.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694412696,1.01391762,650.7,649.56,2.90556939]
["bitfinex-derivatives","BNBF0:USTF0",1747694412898,1.01391762,650.69,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694414993,1.01391762,650.68,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694415596,1.01391762,650.68,649.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747694416697,1.01391762,650.67,649.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747694418098,1.01391762,650.66,649.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747694429005,1.01391762,650.65,649.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747694430003,1.01391762,650.64,649.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747694431808,1.01391762,650.64,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694432007,1.01391762,650.63,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694433408,1.01391762,650.62,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694434806,1.01391762,650.61,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694435710,1.01391762,650.6,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694437213,1.01391762,650.59,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694438813,1.01391762,650.58,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694440315,1.53909316,651.03,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694440316,1.01391762,650.57,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694441812,1.01391762,650.56,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694443418,1.15431987,650.8,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694445017,1.0100217,650.79,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694447219,1.15431987,650.76,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694449319,1.0100217,650.75,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694451020,1.15431987,650.49,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694452516,1.0100217,650.48,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694453717,2.16434157,650.47,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694455024,1.0100217,650.46,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694456326,1.0100217,650.45,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694457723,1.0100217,650.44,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694459127,1.0100217,650.43,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694460430,1.0100217,650.42,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694462434,1.0100217,650.41,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694463734,1.0100217,650.4,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694465533,1.15431987,650.35,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694466635,1.0100217,650.34,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694468737,1.15431987,650.29,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694469838,1.0100217,650.28,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694471041,1.0100217,650.27,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694473339,1.0100217,650.26,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694475045,1.15431987,650.19,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694476346,1.0100217,650.18,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694478050,1.0100217,650.17,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694479350,1.0100217,650.16,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694481755,1.0100217,650.15,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694483153,1.0100217,650.14,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694485050,1.0100217,650.13,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694485856,1.0100217,650.12,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694512286,1.0100217,650.11,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694513388,1.0100217,650.1,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694514985,1.0100217,650.09,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694516684,1.0100217,650.08,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694518589,1.0100217,650.07,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694520589,1.0100217,650.06,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694522894,1.0100217,650.05,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694524394,1.0100217,650.04,649.56,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747694524600,1.0100217,650.04,649.56,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747694524790,1.0100217,650.04,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694526295,1.0100217,650.03,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694527698,1.0100217,650.02,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694528999,1.0100217,650.01,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694530501,1.0100217,650.0,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694532201,1.0100217,649.99,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694533199,1.0100217,649.98,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694535103,1.0100217,649.97,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694536502,1.0100217,649.96,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694538004,1.15431987,650.15,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694539807,1.01576659,650.14,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694541807,1.01576659,650.13,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694542909,1.01576659,650.12,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694544307,1.01576659,650.11,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694545213,1.01576659,650.11,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694545916,1.01576659,650.1,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694547316,1.01576659,650.09,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694548318,1.01576659,650.08,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694550322,1.15431987,650.15,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694550323,1.01576659,650.07,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694551718,1.01576659,650.06,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694553419,1.01576659,650.05,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694554820,1.01576659,650.04,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694557623,1.01576659,650.03,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694559126,1.01576659,650.02,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694560829,1.01576659,650.01,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694562430,1.01576659,650.0,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694564734,1.01576659,649.99,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694566436,1.01576659,649.98,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694568135,1.01576659,649.97,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694569637,1.01576659,649.96,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694571639,1.15431987,650.12,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694571640,1.01576659,649.95,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694573236,1.01576659,649.94,649.56,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1747694574244,1.01576659,649.94,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694574844,1.01576659,649.93,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694576045,1.01576659,649.92,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694577844,1.01576659,649.91,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694579046,1.01576659,649.9,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694580847,1.01576659,649.89,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694582248,1.01576659,649.88,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694583849,1.01576659,649.87,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694584848,1.01576659,649.86,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694586153,1.01576659,649.85,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694587044,1.01576659,649.84,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694588871,1.15431987,650.15,649.56,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747694589645,1.15431987,650.15,649.55,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747694589844,1.01840614,650.14,649.42,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694591152,1.01840614,650.14,649.43,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1747694591654,1.01840614,650.13,649.43,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1747694592748,1.01840614,650.12,649.43,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1747694594456,1.01840614,650.11,649.46,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694596056,1.01840614,650.1,649.46,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694597656,1.15431987,650.38,649.64,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694599060,1.01567041,650.37,649.64,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694600862,1.01567041,650.36,649.6,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694601861,1.01567041,650.35,649.6,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694603464,1.01567041,650.34,649.55,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1747694604565,1.01567041,650.33,649.55,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1747694604860,1.01567041,650.33,649.52,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694605264,1.01567041,650.33,649.53,0.26755236]
["bitfinex-derivatives","BNBF0:USTF0",1747694606566,1.01567041,650.32,649.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694608066,1.01567041,650.31,649.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694609466,1.15431987,650.55,649.56,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694609666,1.15431987,650.55,649.54,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747694610463,1.01246173,650.54,649.54,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747694610862,1.01246173,650.54,649.52,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694612367,1.01246173,650.53,649.58,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694614167,1.01246173,650.52,649.58,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694616069,1.01246173,650.51,649.53,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1747694616869,1.01246173,650.51,649.51,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694617271,1.01246173,650.51,649.53,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747694622872,1.01246173,650.51,649.51,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694624068,1.01246173,650.51,649.52,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747694624974,1.01246173,650.5,649.52,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747694627278,1.01246173,650.49,649.52,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747694628579,1.01246173,650.48,649.52,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747694628980,1.01246173,650.48,649.45,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694629878,1.01246173,650.47,649.45,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694630279,1.01246173,650.47,649.46,0.26752048]
["bitfinex-derivatives","BNBF0:USTF0",1747694631880,1.01246173,650.46,649.5,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694633075,1.15431987,650.7,649.5,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694634681,1.15431987,650.66,649.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694635880,1.01049054,650.65,649.59,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694637583,2.16481041,650.64,649.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694638982,1.01049054,650.63,649.63,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694639985,1.01049054,650.63,649.64,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747694640983,1.01049054,650.62,649.64,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747694641587,1.01049054,650.62,649.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747694642387,1.01049054,650.61,649.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747694644094,1.01049054,650.6,649.66,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694644790,1.01049054,650.59,649.66,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694646495,1.01049054,650.58,649.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747694647800,1.01049054,650.57,649.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747694649600,1.01049054,650.56,649.66,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694651201,1.01049054,650.55,649.66,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694652803,1.01049054,650.54,649.68,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694653901,1.01049054,650.53,649.68,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694654099,1.01049054,650.53,649.68,2.51456939]
["bitfinex-derivatives","BNBF0:USTF0",1747694655206,1.01049054,650.52,649.75,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694656504,1.01049054,650.51,649.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747694657708,1.01049054,650.5,649.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747694657908,1.01049054,650.5,649.77,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694658707,1.01049054,650.49,649.77,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694660512,1.01049054,650.48,649.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694661707,1.01049054,650.47,649.81,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694663013,1.01049054,650.46,649.84,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694664415,1.01049054,650.45,649.84,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694665716,1.01049054,650.44,649.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694667011,1.01049054,650.43,649.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694668718,1.01049054,650.42,649.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694670219,1.01049054,650.41,649.88,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694672413,1.01049054,650.41,649.86,0.26748244]
["bitfinex-derivatives","BNBF0:USTF0",1747694672414,1.01049054,650.4,649.89,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694673620,1.01049054,650.39,649.89,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694675219,1.01049054,650.38,649.87,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1747694676924,1.01049054,650.38,649.85,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694677125,1.01049054,650.37,649.85,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694678225,1.01049054,650.37,649.86,0.26748963]
["bitfinex-derivatives","BNBF0:USTF0",1747694678622,1.01049054,650.36,649.86,0.26748963]
["bitfinex-derivatives","BNBF0:USTF0",1747694679921,1.01049054,650.36,649.84,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694680422,1.01049054,650.35,649.84,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694680626,1.01049054,650.35,649.85,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747694681126,1.01049054,650.35,649.86,0.26749169]
["bitfinex-derivatives","BNBF0:USTF0",1747694681927,1.01049054,650.34,649.86,0.26749169]
["bitfinex-derivatives","BNBF0:USTF0",1747694682930,1.01049054,650.34,649.85,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747694683230,1.01049054,650.33,649.86,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1747694684728,1.01049054,650.32,649.86,1.63006211]
["bitfinex-derivatives","BNBF0:USTF0",1747694685933,1.01049054,650.32,649.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694686434,1.01049054,650.31,649.86,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694687235,1.01049054,650.31,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694687836,1.01049054,650.3,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694689540,1.01049054,650.29,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694691438,1.01049054,650.28,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694692444,1.01049054,650.27,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694694145,1.01049054,650.26,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694695544,1.01049054,650.25,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694697346,1.01049054,650.24,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694699248,1.01049054,650.23,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694700551,1.01049054,650.22,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694701850,1.15431987,650.48,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694703151,1.01850143,650.47,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694704450,1.01850143,650.46,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694705853,1.01850143,650.46,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694706052,1.01850143,650.45,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694707053,1.01850143,650.44,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694707550,1.01850143,650.44,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694708656,1.01850143,650.43,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694709950,1.01850143,650.42,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694712256,1.01850143,650.41,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694713657,1.01850143,650.4,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694715159,2.1728213,650.39,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694716961,1.01850143,650.38,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694718264,1.01850143,650.37,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694719362,1.01850143,650.36,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694721262,1.01850143,650.35,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694722464,1.01850143,650.34,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694724066,1.01850143,650.33,649.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747694725568,1.01850143,650.33,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694725768,1.01850143,650.32,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694726169,1.01850143,650.32,649.88,1.3875287]
["bitfinex-derivatives","BNBF0:USTF0",1747694727673,1.01850143,650.31,649.88,1.3875287]
["bitfinex-derivatives","BNBF0:USTF0",1747694727971,1.01850143,650.31,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694728874,1.15431987,650.48,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694729174,1.15431987,650.48,649.88,1.38749683]
["bitfinex-derivatives","BNBF0:USTF0",1747694731071,1.15431987,650.48,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694731276,1.01274838,650.47,649.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747694732276,1.01274838,650.47,649.88,1.38748038]
["bitfinex-derivatives","BNBF0:USTF0",1747694732673,1.01274838,650.46,649.88,1.38748038]
["bitfinex-derivatives","BNBF0:USTF0",1747694732977,1.01274838,650.46,649.88,0.26748038]
["bitfinex-derivatives","BNBF0:USTF0",1747694733877,1.01274838,650.46,649.87,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747694734078,1.01274838,650.45,649.88,0.26748244]
["bitfinex-derivatives","BNBF0:USTF0",1747694735681,1.01274838,650.44,649.88,0.26748244]
["bitfinex-derivatives","BNBF0:USTF0",1747694735879,1.01274838,650.44,649.89,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747694737680,1.01274838,650.43,649.89,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747694737979,1.01274838,650.43,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694739079,1.15431987,650.53,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694739080,1.01274838,650.42,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694740882,1.01274838,650.41,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694741681,1.01274838,650.4,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694743686,1.01274838,650.39,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694744685,1.01274838,650.38,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694746384,1.01274838,650.37,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694748388,1.01274838,650.36,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694749887,1.01274838,650.35,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694750987,1.01274838,650.34,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694752885,1.01274838,650.33,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694754093,1.01274838,650.32,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694756898,0.26754104,651.15,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694756899,1.01274838,650.31,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694758298,1.01274838,650.3,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694760101,1.01274838,650.29,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694761205,1.01274838,650.28,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694763009,1.01274838,650.27,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694764509,1.01274838,650.26,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694765911,1.01274838,650.25,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694767311,1.01274838,650.24,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694768913,1.01274838,650.23,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694770309,1.15431987,650.47,649.9,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747694772315,1.01090791,650.46,649.9,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1747694773311,1.01090791,650.45,649.9,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1747694774815,2.16522778,650.44,649.9,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1747694775215,2.16522778,650.44,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694776015,1.01090791,650.43,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694778017,1.01090791,650.42,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694779219,1.01090791,650.41,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694780320,1.01090791,650.4,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694781718,1.01090791,650.39,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694783625,1.01090791,650.38,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694784825,1.01090791,650.37,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694786126,1.01090791,650.36,649.9,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1747694787326,1.01090791,650.36,649.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747694788020,1.15431987,650.61,649.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747694789924,1.15431987,650.67,649.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747694790119,1.01014933,650.6,649.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747694791023,1.01014933,650.59,649.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747694791427,1.01014933,650.59,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694792227,1.01014933,650.58,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694794030,1.01014933,650.57,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694795330,1.01014933,650.56,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694796229,1.01014933,650.55,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694797632,1.01014933,650.54,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694799036,1.15431987,650.76,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694800235,2.16297785,650.75,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694802343,1.00865798,650.74,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694803641,1.15431987,650.68,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694805431,1.00865798,650.67,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694806939,1.00865798,650.66,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694807940,1.00865798,650.65,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694809739,1.00865798,650.64,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694811441,1.15431987,650.79,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694813443,1.53909316,650.93,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694813444,1.0071964,650.78,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694814943,1.0071964,650.77,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694816043,1.0071964,650.76,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694817244,1.0071964,650.75,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694819144,1.0071964,650.74,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694820541,1.15431987,651.06,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694822244,1.15431987,651.03,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694823439,1.0065066,651.02,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694825145,1.0065066,651.01,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694826645,1.0065066,651.0,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694828144,1.0065066,650.99,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694829449,1.0065066,650.98,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694830850,1.0065066,650.97,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694831851,1.0065066,650.96,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694833350,1.0065066,650.95,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694835055,1.0065066,650.94,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694837056,1.0065066,650.93,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694838358,1.0065066,650.92,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694840460,1.0065066,650.91,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694841961,1.0065066,650.9,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694843667,1.15431987,650.75,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694844667,1.0065066,650.74,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694845969,1.0065066,650.73,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694847471,1.0065066,650.72,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694848873,1.0065066,650.71,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694850074,1.0065066,650.7,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694851670,1.0065066,650.69,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694852971,1.0065066,650.68,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694854678,1.0065066,650.67,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694855774,1.0065066,650.66,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694857281,1.0065066,650.65,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694858581,1.0065066,650.64,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694860383,1.0065066,650.63,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694861283,1.0065066,650.62,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694862383,1.0065066,650.61,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694863685,1.0065066,650.6,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694865085,1.0065066,650.59,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694865987,1.0065066,650.58,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694867382,1.0065066,650.57,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694868591,1.0065066,650.56,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694870387,1.0065066,650.55,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694871587,1.0065066,650.54,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694872985,1.0065066,650.53,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694875289,1.15431987,650.81,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694876793,1.0076783,650.8,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694878188,1.15431987,650.82,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694878189,1.0076783,650.79,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694879497,1.15431987,650.75,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694881300,1.0076783,650.74,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694882696,1.0076783,650.73,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694883401,1.0076783,650.72,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694885201,1.0076783,650.71,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694886503,1.0076783,650.7,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694887799,1.0076783,650.69,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694889103,1.0076783,650.68,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694890707,1.0076783,650.67,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694891608,1.0076783,650.66,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694893209,1.0076783,650.65,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694894308,1.0076783,650.64,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694896314,1.0076783,650.63,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694897712,1.0076783,650.62,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694899319,1.0076783,650.61,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694900521,1.0076783,650.6,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694902024,1.0076783,650.59,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694903519,1.0076783,650.58,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694905420,1.0076783,650.57,649.9,4.23]
["bitfinex-derivatives","BNBF0:USTF0",1747694905624,1.0076783,650.57,649.92,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694906426,1.0076783,650.56,649.92,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694908326,1.0076783,650.55,649.93,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694909225,1.0076783,650.55,649.93,2.88356939]
["bitfinex-derivatives","BNBF0:USTF0",1747694909726,1.0076783,650.54,649.93,2.88356939]
["bitfinex-derivatives","BNBF0:USTF0",1747694909927,1.0076783,650.54,649.93,3.91356939]
["bitfinex-derivatives","BNBF0:USTF0",1747694911630,1.0076783,650.53,649.96,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694913225,1.0076783,650.52,649.96,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694914733,1.0076783,650.51,649.98,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694915931,1.0076783,650.5,649.98,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694917435,1.0076783,650.49,649.98,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694918836,1.0076783,650.48,649.98,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694920636,1.0076783,650.47,649.96,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1747694921735,1.15431987,650.69,649.96,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1747694922231,1.15431987,650.69,649.93,2.88356939]
["bitfinex-derivatives","BNBF0:USTF0",1747694923030,1.01493123,650.68,649.93,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747694923537,1.01493123,650.68,649.94,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1747694924842,1.01493123,650.67,649.94,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1747694925241,1.01493123,650.67,649.93,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1747694925640,1.01493123,650.67,649.94,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1747694926441,1.01493123,650.66,649.94,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1747694928344,1.01493123,650.66,649.93,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694928543,1.01493123,650.65,649.94,1.36256939]
["bitfinex-derivatives","BNBF0:USTF0",1747694928743,1.01493123,650.65,649.94,1.62997989]
["bitfinex-derivatives","BNBF0:USTF0",1747694929447,1.01493123,650.65,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694930647,1.01493123,650.64,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694931744,1.01493123,650.63,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694933753,2.1692511,650.62,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694935456,1.01493123,650.61,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694936960,1.01493123,650.6,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694938861,1.01493123,650.59,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694940256,1.01493123,650.58,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694942362,1.01493123,650.57,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694944165,1.01493123,650.56,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694945363,1.01493123,650.55,649.95,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747694946565,1.01493123,650.55,649.94,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1747694947467,1.01493123,650.54,649.94,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1747694947668,1.01493123,650.54,649.95,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747694948977,1.01493123,650.53,649.95,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747694949570,1.01493123,650.53,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694950970,1.01493123,650.52,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694951972,1.01493123,650.51,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694953673,1.01493123,650.5,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694954669,1.01493123,650.49,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694956677,1.01493123,650.48,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694957677,1.01493123,650.47,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694959577,1.01493123,650.46,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694961777,1.01493123,650.45,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694963378,1.01493123,650.44,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694964780,1.01493123,650.43,649.96,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747694964980,1.01493123,650.43,649.96,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1747694965480,1.01493123,650.43,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694967381,1.01493123,650.42,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694968281,1.01493123,650.41,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694970177,1.01493123,650.4,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694971381,1.01493123,650.39,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694973184,1.01493123,650.38,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694974686,1.01493123,650.37,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694976287,1.01493123,650.36,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694977590,1.01493123,650.35,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694979592,1.01493123,650.34,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694980793,1.01493123,650.33,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694982294,1.01493123,650.32,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694983693,1.01493123,650.31,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694985294,1.01493123,650.3,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694986997,1.01493123,650.29,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694988796,1.01493123,650.28,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694990296,1.01493123,650.27,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694992291,1.01493123,650.26,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694994001,1.01493123,650.25,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694994899,1.01493123,650.24,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694997299,1.01493123,650.23,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694999402,1.15431987,650.44,649.97,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747694999602,1.15431987,650.44,649.95,0.26753076]
["bitfinex-derivatives","BNBF0:USTF0",1747695000396,1.15431987,650.44,649.75,2.13965409]
["bitfinex-derivatives","BNBF0:USTF0",1747695001603,1.15431987,650.44,649.76,0.26753179]
["bitfinex-derivatives","BNBF0:USTF0",1747695001900,1.15431987,650.44,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695002102,1.15431987,650.42,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695002904,1.15431987,650.42,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695005200,1.15431987,650.43,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695007901,1.15431987,650.4,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695011006,1.15431987,650.39,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695014409,1.15431987,650.31,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695017612,1.15431987,650.3,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695020818,1.15431987,650.31,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695023321,1.15431987,650.3,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695026723,1.15431987,650.22,649.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1747695028021,1.15431987,650.22,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695029424,1.15431987,650.25,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695031521,1.15431987,650.26,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695031725,1.15431987,650.26,649.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747695035127,1.15431987,650.24,649.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747695037926,1.15431987,650.26,649.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747695043230,1.15431987,650.28,649.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747695046336,1.15431987,650.23,649.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747695048935,1.15431987,650.24,649.77,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1747695052942,1.15431987,650.24,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695055142,1.15431987,650.26,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695055743,1.15431987,650.26,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695057746,1.15431987,650.21,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695065346,1.53909316,650.36,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695065347,1.15431987,650.19,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695067747,1.15431987,650.21,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695070743,1.15431987,650.2,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695073748,1.15431987,650.18,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695076250,1.15431987,650.15,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695079154,1.15431987,650.1,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695081656,1.15431987,650.11,649.77,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747695082756,1.15431987,650.11,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695084161,1.15431987,650.09,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695087662,1.15431987,650.02,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695090866,1.15431987,649.99,649.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747695091161,1.15431987,649.99,649.61,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747695093068,1.15431987,650.02,649.61,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1747695094666,1.15431987,650.02,649.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747695096068,1.15431987,650.12,649.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747695099275,1.15431987,650.1,649.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747695105883,1.15431987,650.05,649.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747695109484,1.15431987,650.1,649.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747695110084,1.15431987,650.1,649.62,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1747695112286,1.15431987,650.14,649.62,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1747695113688,1.15431987,650.14,649.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747695114289,1.15431987,650.11,649.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747695117590,1.15431987,650.11,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695120894,1.15431987,650.12,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695123997,1.15431987,650.11,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695126198,1.15431987,650.12,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695128599,1.15431987,650.1,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695131496,1.15431987,650.09,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695133900,1.15431987,650.07,649.63,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747695134603,1.15431987,650.07,649.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747695135106,1.15431987,650.07,649.56,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747695136409,1.15431987,650.16,649.56,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747695136902,1.15431987,650.16,649.56,2.25265628]
["bitfinex-derivatives","BNBF0:USTF0",1747695137607,1.15431987,650.16,649.56,3.29065628]
["bitfinex-derivatives","BNBF0:USTF0",1747695138406,1.15431987,650.16,649.56,4.36265628]
["bitfinex-derivatives","BNBF0:USTF0",1747695141408,1.15431987,650.16,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695141612,1.15431987,650.16,649.56,4.36264393]
["bitfinex-derivatives","BNBF0:USTF0",1747695144413,1.15431987,650.16,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695145713,1.15431987,650.16,649.56,4.36263569]
["bitfinex-derivatives","BNBF0:USTF0",1747695147416,1.15431987,650.16,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695148317,1.15431987,650.11,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695148613,1.15431987,650.11,649.56,4.36263569]
["bitfinex-derivatives","BNBF0:USTF0",1747695150415,1.15431987,650.11,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695151720,1.15431987,650.18,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695155923,1.15431987,650.14,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695158725,1.15431987,650.1,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695161429,1.15431987,649.91,649.56,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695163029,1.15431987,649.91,649.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1747695163632,1.15431987,649.89,649.56,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1747695165537,1.15431987,649.89,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695167542,1.15431987,649.77,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695171143,1.15431987,649.75,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695174145,1.15431987,649.9,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695176947,1.15431987,649.91,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695180849,3.8477329,650.53,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695180850,1.15431987,649.93,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695183155,1.15431987,649.88,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695185756,1.15431987,649.89,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695191860,1.15431987,649.9,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695194758,1.15431987,649.89,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695200670,1.15431987,649.88,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695206164,1.15431987,649.85,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695209067,1.15431987,649.84,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695212367,1.15431987,649.82,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695215269,1.15431987,649.79,649.56,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747695215570,1.15431987,649.79,649.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747695218068,1.15431987,649.77,649.36,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747695218771,1.15431987,649.77,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695221071,1.15431987,649.73,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695223471,1.15431987,649.72,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695226475,1.15431987,649.68,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695229678,1.15431987,649.66,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695231680,1.15431987,649.74,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695235483,1.15431987,649.73,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695240785,1.15431987,649.74,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695243387,2.30863974,649.95,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695243388,1.15431987,649.79,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695246091,1.15431987,649.85,649.37,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747695248693,1.15431987,649.85,649.37,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747695249094,1.15431987,649.93,649.37,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747695251491,1.15431987,649.94,649.37,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747695254600,1.15431987,649.97,649.37,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747695257301,1.15431987,649.98,649.37,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1747695257802,1.15431987,649.98,649.37,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747695259803,1.15431987,649.98,649.36,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1747695260701,1.15431987,650.03,649.36,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1747695261408,1.15431987,650.03,649.26,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747695261707,1.15431987,650.03,649.36,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747695262007,1.15431987,650.03,649.27,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747695262709,1.15431987,650.03,649.28,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747695263613,1.15431987,650.03,649.28,1.84170775]
["bitfinex-derivatives","BNBF0:USTF0",1747695264513,1.15431987,650.03,649.28,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747695265713,1.15431987,650.03,649.28,1.84170672]
["bitfinex-derivatives","BNBF0:USTF0",1747695267616,1.15431987,650.03,649.28,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747695268717,1.15431987,650.03,649.28,1.84170672]
["bitfinex-derivatives","BNBF0:USTF0",1747695269216,1.15431987,650.02,649.28,1.84170672]
["bitfinex-derivatives","BNBF0:USTF0",1747695270418,1.15431987,650.02,649.28,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747695270718,1.15431987,650.02,649.28,1.84170775]
["bitfinex-derivatives","BNBF0:USTF0",1747695272119,1.15431987,650.02,649.28,2.63636184]
["bitfinex-derivatives","BNBF0:USTF0",1747695273421,1.15431987,650.02,649.28,2.36865409]
["bitfinex-derivatives","BNBF0:USTF0",1747695273822,1.15431987,650.02,649.28,2.63636184]
["bitfinex-derivatives","BNBF0:USTF0",1747695274819,1.15431987,650.02,649.28,4.10136184]
["bitfinex-derivatives","BNBF0:USTF0",1747695275020,1.15431987,650.01,649.29,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695277426,1.15431987,650.0,649.31,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695280128,1.15431987,650.02,649.29,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747695282433,1.15431987,650.02,649.28,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1747695282732,1.15431987,650.04,649.29,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747695285428,1.15431987,650.04,649.28,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1747695286037,1.15431987,650.03,649.28,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1747695286736,1.15431987,650.03,649.29,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747695288838,1.15431987,650.02,649.29,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747695290041,1.15431987,650.02,649.29,1.82570672]
["bitfinex-derivatives","BNBF0:USTF0",1747695291541,1.15431987,650.02,649.29,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747695291741,1.15431987,650.13,649.29,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747695291935,1.15431987,650.13,649.29,1.82569437]
["bitfinex-derivatives","BNBF0:USTF0",1747695294439,1.15431987,650.13,649.29,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747695294844,1.15431987,650.13,649.29,1.82568304]
["bitfinex-derivatives","BNBF0:USTF0",1747695295044,1.15431987,650.13,649.29,3.57568304]
["bitfinex-derivatives","BNBF0:USTF0",1747695296946,1.15431987,650.13,649.37,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695299950,1.15431987,650.13,649.38,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695300146,1.15431987,650.12,649.38,2.02065409]
["bitfinex-derivatives","BNBF0:USTF0",1747695303252,1.15431987,650.14,649.38,2.02065409]
["bitfinex-derivatives","BNBF0:USTF0",1747695311159,1.15431987,650.27,649.45,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695314859,1.15431987,650.17,649.38,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695318065,1.15431987,650.29,649.44,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695318463,1.15431987,650.29,649.45,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747695320368,1.15431987,650.26,649.45,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747695326670,1.15431987,650.16,649.53,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695329572,1.15431987,650.17,649.48,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695330973,1.15431987,650.17,649.49,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747695332378,1.15431987,650.13,649.52,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695333778,1.15431987,650.13,649.52,2.00737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695335380,1.15431987,650.11,649.54,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695338582,1.15431987,650.11,649.52,1.67764907]
["bitfinex-derivatives","BNBF0:USTF0",1747695338782,1.15431987,650.08,649.52,1.67764907]
["bitfinex-derivatives","BNBF0:USTF0",1747695339482,1.15431987,650.08,649.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747695339680,1.15431987,650.08,649.52,1.67767892]
["bitfinex-derivatives","BNBF0:USTF0",1747695341487,1.15431987,650.06,649.52,1.67767892]
["bitfinex-derivatives","BNBF0:USTF0",1747695342479,1.15431987,650.06,649.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747695343685,1.15431987,650.06,649.52,1.67768098]
["bitfinex-derivatives","BNBF0:USTF0",1747695344491,1.15431987,650.05,649.52,1.67768098]
["bitfinex-derivatives","BNBF0:USTF0",1747695345488,1.15431987,650.05,649.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747695346788,1.15431987,650.05,649.52,1.67768201]
["bitfinex-derivatives","BNBF0:USTF0",1747695348390,1.15431987,650.05,649.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747695348690,1.15431987,650.05,649.52,1.67768201]
["bitfinex-derivatives","BNBF0:USTF0",1747695349693,1.15431987,650.05,649.52,3.36268201]
["bitfinex-derivatives","BNBF0:USTF0",1747695351497,1.15431987,650.05,649.52,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1747695351798,1.15431987,650.05,649.52,3.36265216]
["bitfinex-derivatives","BNBF0:USTF0",1747695352792,1.15431987,650.05,649.52,5.03865216]
["bitfinex-derivatives","BNBF0:USTF0",1747695354500,1.15431987,650.05,649.52,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1747695354798,1.15431987,650.05,649.52,5.03865113]
["bitfinex-derivatives","BNBF0:USTF0",1747695357503,1.15431987,650.05,649.52,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1747695357697,1.15431987,650.24,649.52,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1747695358798,1.15431987,650.24,649.52,5.03863158]
["bitfinex-derivatives","BNBF0:USTF0",1747695360499,1.15431987,650.24,649.52,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1747695361704,1.15431987,650.24,649.52,5.03863158]
["bitfinex-derivatives","BNBF0:USTF0",1747695361906,1.15431987,650.13,649.59,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695364307,1.15431987,650.15,649.57,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695366009,1.15431987,650.15,649.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747695367512,1.15431987,650.22,649.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747695371212,1.15431987,650.27,649.59,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695373515,1.15431987,650.27,649.6,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695374213,1.15431987,650.27,649.61,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747695376315,1.15431987,650.23,649.66,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695379420,1.15431987,650.24,649.66,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695383023,1.15431987,650.5,649.73,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695383522,1.15431987,650.5,649.74,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747695385722,1.15431987,650.56,649.74,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747695388325,1.15431987,650.58,649.74,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747695391126,1.15431987,650.6,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695393925,3.8477329,651.67,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695393926,1.15431987,650.64,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695396831,1.15431987,650.59,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695400032,1.15431987,650.58,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695402734,1.15431987,650.54,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695406043,1.15431987,650.45,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695408240,1.15431987,650.42,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695410640,1.15431987,650.37,649.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747695411142,1.15431987,650.37,649.74,1.46055441]
["bitfinex-derivatives","BNBF0:USTF0",1747695411542,1.15431987,650.37,649.62,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695412743,1.15431987,650.37,649.63,0.26757293]
["bitfinex-derivatives","BNBF0:USTF0",1747695413341,1.15431987,650.37,649.63,0.86494844]
["bitfinex-derivatives","BNBF0:USTF0",1747695414544,1.15431987,650.37,649.63,0.59737551]
["bitfinex-derivatives","BNBF0:USTF0",1747695414742,1.15431987,650.37,649.64,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1747695415144,1.15431987,650.37,649.65,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747695416245,1.15431987,650.31,649.65,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747695421151,1.15431987,650.27,649.65,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747695424147,1.15431987,650.28,649.65,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747695430154,1.15431987,650.28,649.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695431852,1.15431987,650.27,649.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695434458,1.15431987,650.22,649.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695437654,1.15431987,650.21,649.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695440861,1.15431987,650.19,649.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695443366,1.15431987,650.2,649.65,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1747695446373,1.15431987,650.2,649.65,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1747695446673,1.15431987,650.19,649.65,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1747695449377,1.15431987,650.18,649.65,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1747695457174,1.15431987,650.17,649.65,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1747695463387,1.15431987,650.16,649.65,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1747695469599,1.15431987,650.12,649.65,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1747695469993,1.15431987,650.12,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695473698,1.15431987,650.1,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695480204,1.15431987,650.09,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695483105,1.15431987,650.05,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695485607,1.15431987,650.07,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695488705,1.15431987,650.08,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695491109,1.15431987,650.05,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695493709,1.15431987,650.07,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695501418,1.15431987,650.06,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695504229,1.15431987,650.04,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695506624,1.15431987,650.01,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695510626,1.15431987,650.0,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695512827,1.15431987,649.99,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695515927,1.15431987,650.03,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695520834,3.8477329,650.62,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695520835,1.15431987,650.09,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695527234,1.15431987,650.08,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695530542,1.15431987,650.05,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695532242,1.15431987,650.06,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695535647,1.15431987,650.03,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695537545,3.8477329,651.03,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695537546,1.15431987,650.06,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695540349,1.15431987,650.07,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695546653,1.15431987,650.06,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695548960,1.15431987,650.04,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695555257,1.15431987,650.0,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695557966,1.15431987,650.01,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695561169,3.8477329,650.81,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695561170,1.15431987,650.0,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695563767,1.15431987,649.98,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695569275,1.15431987,649.99,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695574581,1.15431987,650.02,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695577479,1.15431987,650.03,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695580280,3.8477329,650.88,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695580281,1.15431987,650.08,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695582883,1.15431987,650.06,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695584879,1.15431987,650.03,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695587479,1.15431987,650.05,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695594991,1.15431987,650.04,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695597590,1.15431987,650.03,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695601293,1.15431987,650.05,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695603794,1.53909316,650.17,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695603795,1.15431987,650.07,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695607197,1.15431987,650.1,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695609497,1.15431987,650.0,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695612893,1.15431987,650.02,649.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1747695615703,1.15431987,650.02,649.57,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747695615898,1.15431987,650.0,649.57,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747695616499,1.15431987,650.0,649.39,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695616905,1.15431987,650.0,649.4,0.26768819]
["bitfinex-derivatives","BNBF0:USTF0",1747695618508,1.15431987,650.01,649.4,0.26768819]
["bitfinex-derivatives","BNBF0:USTF0",1747695618700,1.15431987,650.01,649.37,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695618905,1.15431987,650.01,649.4,0.26768922]
["bitfinex-derivatives","BNBF0:USTF0",1747695621610,1.15431987,650.01,649.37,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695621811,1.15431987,650.01,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695622911,1.15431987,650.01,649.37,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747695624712,1.15431987,650.01,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695625811,1.15431987,650.01,649.37,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695626012,1.15431987,650.01,649.37,1.06234434]
["bitfinex-derivatives","BNBF0:USTF0",1747695628720,1.15431987,649.97,649.38,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695631614,1.15431987,649.97,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695631927,1.15431987,649.97,649.37,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747695633626,1.15431987,649.97,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695634319,1.15431987,649.98,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695634921,1.15431987,649.98,649.37,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747695636628,1.15431987,649.98,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695636927,1.15431987,649.98,649.37,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747695638029,1.15431987,649.97,649.37,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747695639731,1.15431987,649.97,649.36,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695639929,1.15431987,649.97,649.37,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747695640432,1.15431987,649.98,649.37,1.06236287]
["bitfinex-derivatives","BNBF0:USTF0",1747695642633,1.15431987,649.98,649.37,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695642834,1.15431987,650.13,649.39,0.79465409]
["bitfinex-derivatives","BNBF0:USTF0",1747695645628,1.15431987,650.15,649.55,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695648239,1.15431987,650.14,649.55,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695650336,1.15431987,650.15,649.49,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1747695651641,1.15431987,650.15,649.48,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695651936,1.15431987,650.15,649.49,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747695654638,1.15431987,650.15,649.48,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695655944,1.15431987,650.15,649.49,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747695656145,1.15431987,650.14,649.49,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747695657638,1.15431987,650.14,649.48,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695657949,1.15431987,650.14,649.49,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747695659449,1.15431987,650.07,649.55,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695662249,1.15431987,650.08,649.54,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695665655,1.15431987,650.02,649.54,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695665850,1.15431987,650.02,649.51,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747695666653,1.15431987,650.02,649.47,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695666956,1.15431987,650.02,649.51,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1747695669655,1.15431987,650.02,649.47,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695669856,1.15431987,650.02,649.51,0.26768407]
["bitfinex-derivatives","BNBF0:USTF0",1747695672658,1.15431987,650.02,649.49,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695673755,1.15431987,650.04,649.48,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695674060,1.15431987,650.04,649.5,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1747695675661,1.15431987,650.04,649.48,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695675960,1.15431987,650.04,649.5,0.26768098]
["bitfinex-derivatives","BNBF0:USTF0",1747695676963,1.15431987,650.05,649.5,0.26768098]
["bitfinex-derivatives","BNBF0:USTF0",1747695678664,1.15431987,650.05,649.47,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695678962,1.15431987,650.05,649.5,0.26768098]
["bitfinex-derivatives","BNBF0:USTF0",1747695681669,1.15431987,650.05,649.46,1.72948666]
["bitfinex-derivatives","BNBF0:USTF0",1747695682876,1.15431987,650.07,649.49,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695685167,1.15431987,650.08,649.51,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695687269,1.15431987,650.07,649.52,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695689677,1.15431987,650.07,649.53,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695692578,1.15431987,650.05,649.55,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695694575,1.15431987,650.06,649.55,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695694779,1.15431987,650.06,649.54,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695703787,1.15431987,650.06,649.54,1.70048666]
["bitfinex-derivatives","BNBF0:USTF0",1747695703988,1.15431987,650.15,649.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747695710188,1.15431987,650.14,649.54,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747695713491,1.15431987,650.11,649.57,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695717105,1.15431987,650.12,649.56,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695718702,1.15431987,650.12,649.56,2.19348666]
["bitfinex-derivatives","BNBF0:USTF0",1747695724109,1.15431987,650.1,649.58,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695726708,1.15431987,650.11,649.57,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695729008,1.15431987,650.11,649.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747695729309,1.15431987,650.09,649.58,1.79748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695730704,1.15431987,650.09,649.59,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747695732609,1.15431987,650.47,649.72,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695734907,1.15431987,650.47,649.7,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695738216,1.15431987,650.55,649.69,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695740018,1.15431987,650.55,649.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747695741319,1.15431987,650.6,649.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747695744215,1.15431987,650.67,649.78,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695746115,1.15431987,650.69,649.76,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695750225,1.15431987,650.73,649.72,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1747695750522,1.15431987,650.73,649.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747695756032,1.15431987,650.67,649.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747695762831,1.15431987,650.61,649.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747695765926,1.15431987,650.53,649.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747695769131,1.15431987,650.59,649.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747695772338,1.15431987,650.58,649.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747695773037,1.15431987,650.58,649.75,0.26752253]
["bitfinex-derivatives","BNBF0:USTF0",1747695774936,1.15431987,650.58,649.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747695775138,1.15431987,650.57,649.75,0.26752253]
["bitfinex-derivatives","BNBF0:USTF0",1747695777738,1.15431987,650.48,649.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747695778244,1.15431987,650.48,649.75,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1747695779947,1.15431987,650.46,649.75,0.86501022]
["bitfinex-derivatives","BNBF0:USTF0",1747695785547,1.15431987,650.47,649.75,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1747695786755,1.15431987,650.47,649.74,2.10448666]
["bitfinex-derivatives","BNBF0:USTF0",1747695787255,1.15431987,650.47,649.75,0.26752768]
["bitfinex-derivatives","BNBF0:USTF0",1747695789257,1.15431987,650.56,649.79,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695792359,1.15431987,650.54,649.79,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695792659,1.15431987,650.54,649.89,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695797861,1.15431987,650.51,649.92,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695803558,1.15431987,650.45,649.98,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695805565,1.15431987,650.44,649.98,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695811373,1.15431987,650.47,649.95,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695815476,1.15431987,650.49,649.94,0.26749375]
["bitfinex-derivatives","BNBF0:USTF0",1747695816775,1.15431987,650.49,649.93,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695817077,1.15431987,650.49,649.94,0.26749375]
["bitfinex-derivatives","BNBF0:USTF0",1747695818773,1.15431987,650.5,649.94,0.86498041]
["bitfinex-derivatives","BNBF0:USTF0",1747695819776,1.15431987,650.5,649.94,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695821274,1.15431987,650.5,649.94,0.86495573]
["bitfinex-derivatives","BNBF0:USTF0",1747695822078,1.15431987,650.6,650.0,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695824374,1.15431987,650.61,650.0,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695825280,1.15431987,650.61,650.01,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747695827276,1.15431987,650.59,650.01,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747695830384,1.15431987,650.54,650.02,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695831786,1.15431987,650.54,650.03,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695833186,1.15431987,650.54,650.02,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695836300,1.15431987,650.54,650.03,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695839597,1.15431987,650.53,650.03,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695842505,1.15431987,650.54,650.05,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695845810,1.15431987,650.55,650.03,0.26745366]
["bitfinex-derivatives","BNBF0:USTF0",1747695846810,1.15431987,650.55,650.01,1.74648666]
["bitfinex-derivatives","BNBF0:USTF0",1747695848014,1.15431987,650.55,650.02,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1747695848813,1.15431987,650.66,650.12,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695852014,1.15431987,650.69,650.12,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695855215,1.15431987,650.71,650.14,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695859021,1.15431987,650.7,650.14,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695861726,1.15431987,650.7,650.15,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747695865023,1.15431987,650.71,650.16,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695865824,1.15431987,650.71,650.16,2.30648666]
["bitfinex-derivatives","BNBF0:USTF0",1747695868331,1.15431987,650.72,650.16,2.30648666]
["bitfinex-derivatives","BNBF0:USTF0",1747695877135,1.15431987,650.71,650.17,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695880440,1.15431987,650.73,650.19,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695883640,1.15431987,650.85,650.23,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695887442,1.15431987,651.15,650.35,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695889543,1.15431987,651.16,650.26,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695892245,1.15431987,651.18,650.25,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695892444,1.15431987,651.18,650.25,0.864777]
["bitfinex-derivatives","BNBF0:USTF0",1747695894747,1.15431987,651.18,650.25,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695895547,1.15431987,651.18,650.25,0.86477598]
["bitfinex-derivatives","BNBF0:USTF0",1747695896547,1.15431987,651.17,650.25,0.86477598]
["bitfinex-derivatives","BNBF0:USTF0",1747695897951,1.15431987,651.17,650.25,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695898250,1.15431987,651.17,650.25,0.864777]
["bitfinex-derivatives","BNBF0:USTF0",1747695899852,1.15431987,651.11,650.32,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695902652,1.15431987,651.1,650.33,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695906258,1.15431987,651.12,650.31,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695910657,1.15431987,651.14,650.31,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695913266,1.15431987,651.16,650.3,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695914067,1.15431987,651.16,650.3,0.86476058]
["bitfinex-derivatives","BNBF0:USTF0",1747695915870,1.15431987,651.16,650.3,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695916865,1.15431987,651.18,650.33,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695920173,1.15431987,651.2,650.36,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695923379,1.15431987,651.22,650.33,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695925679,1.15431987,651.28,650.45,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695928081,1.15431987,651.28,650.46,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695928282,1.15431987,651.32,650.46,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695930585,1.15431987,651.34,650.48,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695934383,1.15431987,651.44,650.63,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695937483,1.15431987,651.45,650.62,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695939281,1.15431987,651.52,650.64,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695942184,1.15431987,651.52,650.62,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695943793,1.15431987,651.52,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695945297,1.15431987,651.55,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695948302,1.15431987,651.57,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695954609,1.15431987,651.52,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695957605,1.15431987,651.39,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695960314,1.15431987,651.38,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695963819,1.15431987,651.26,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695966718,1.15431987,651.22,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695969020,1.15431987,651.24,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695971523,1.15431987,651.22,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695974325,1.15431987,651.17,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695976823,1.15431987,651.28,650.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747695979120,1.15431987,651.28,650.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747695979728,1.15431987,651.33,650.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747695982026,2.30863974,651.6,650.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747695982027,1.15431987,651.31,650.64,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747695984727,1.15431987,651.29,650.66,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695987730,0.26718055,652.05,650.67,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695987731,1.15431987,651.27,650.67,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747695993035,1.15431987,651.27,650.67,1.84848666]
["bitfinex-derivatives","BNBF0:USTF0",1747695995038,1.15431987,651.39,650.67,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747695995743,1.15431987,651.39,650.67,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1747695997133,1.15431987,651.44,650.67,3.65148666]
["bitfinex-derivatives","BNBF0:USTF0",1747696000242,1.15431987,651.46,650.7,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696002747,1.15431987,651.45,650.69,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696004548,1.15431987,651.45,650.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747696005748,1.15431987,651.44,650.7,1.67048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696008449,1.15431987,651.43,650.7,1.67048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696011152,1.15431987,651.39,650.74,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696013652,1.15431987,651.38,650.76,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696018748,1.15431987,651.4,650.74,0.26713851]
["bitfinex-derivatives","BNBF0:USTF0",1747696019653,1.15431987,651.4,650.75,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747696025459,1.15431987,651.4,650.76,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747696026061,1.15431987,651.56,650.76,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747696030166,3.8477329,652.66,650.76,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747696030167,1.15431987,652.06,651.06,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696033469,1.15431987,652.09,651.01,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696036372,1.15431987,652.03,650.85,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696036869,1.15431987,652.03,650.86,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747696037266,1.15431987,652.03,650.86,1.78301348]
["bitfinex-derivatives","BNBF0:USTF0",1747696038870,1.15431987,652.03,650.86,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747696039568,1.15431987,652.08,650.86,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747696040072,1.15431987,652.08,650.86,1.78299299]
["bitfinex-derivatives","BNBF0:USTF0",1747696041870,1.15431987,652.08,650.86,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747696042067,1.15431987,652.08,650.87,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1747696042373,1.15431987,652.1,650.87,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1747696045274,1.15431987,652.11,650.87,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1747696047671,1.15431987,652.11,650.91,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696047875,1.15431987,652.06,650.91,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696050678,1.15431987,651.98,650.87,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1747696051683,1.15431987,651.98,650.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747696053682,1.15431987,651.84,650.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747696056181,1.15431987,651.83,650.88,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747696057284,1.15431987,651.83,650.89,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747696059688,1.15431987,651.82,650.89,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747696062688,1.15431987,651.78,650.89,2.39648666]
["bitfinex-derivatives","BNBF0:USTF0",1747696064888,1.15431987,651.77,650.9,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696068094,1.15431987,651.78,650.94,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696070495,1.15431987,651.83,651.01,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696073189,1.15431987,651.82,651.04,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696075690,1.15431987,651.83,651.08,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696076295,1.15431987,651.83,651.09,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747696076595,1.15431987,651.83,651.09,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747696078190,1.15431987,651.85,651.1,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696081397,1.15431987,651.86,651.09,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747696084300,1.15431987,651.85,651.09,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747696086803,1.15431987,651.76,651.14,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696088302,1.15431987,651.76,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696089705,1.15431987,651.76,651.15,2.10848666]
["bitfinex-derivatives","BNBF0:USTF0",1747696093407,1.15431987,651.74,651.16,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696098907,1.15431987,651.75,651.15,2.10848666]
["bitfinex-derivatives","BNBF0:USTF0",1747696099100,1.15431987,651.75,651.16,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747696105108,1.15431987,651.76,651.16,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747696107506,1.15431987,651.74,651.16,1.90048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696109005,1.15431987,651.74,651.16,2.93248666]
["bitfinex-derivatives","BNBF0:USTF0",1747696111108,1.15431987,651.71,651.18,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696114811,1.15431987,651.71,651.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747696117217,1.15431987,651.67,651.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747696126825,1.15431987,651.58,651.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747696127125,1.15431987,651.58,651.16,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747696127326,1.15431987,651.58,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696129529,1.15431987,651.59,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696131629,1.15431987,651.56,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696133730,1.15431987,651.57,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696135334,1.15431987,651.58,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696138436,1.15431987,651.59,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696141338,1.15431987,651.56,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696143936,1.15431987,651.53,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696147641,1.15431987,651.51,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696152945,1.15431987,651.6,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696155748,1.15431987,651.62,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696159253,1.15431987,651.61,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696162150,1.15431987,651.57,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696165859,1.15431987,651.58,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696169460,1.15431987,651.52,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696172465,1.15431987,651.47,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696175467,1.15431987,651.43,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696178668,1.15431987,651.42,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696181871,1.15431987,651.41,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696188178,1.15431987,651.61,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696190780,1.15431987,651.56,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696193281,1.15431987,651.6,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696196683,1.15431987,651.62,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696202889,1.15431987,651.69,651.15,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747696204091,1.15431987,651.69,651.15,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747696205889,1.15431987,651.73,651.15,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747696208892,1.15431987,651.81,651.15,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747696211495,1.15431987,651.9,651.15,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747696214800,1.15431987,651.93,651.15,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1747696218205,1.15431987,651.93,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696220706,1.15431987,651.89,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696223808,1.15431987,651.86,651.15,4.99048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696226205,1.15431987,651.91,651.15,4.99048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696226407,1.15431987,651.91,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696228215,1.15431987,651.92,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696236821,1.15431987,651.9,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696240023,1.15431987,651.74,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696242924,1.15431987,652.04,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696245123,1.15431987,652.0,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696249038,1.15431987,651.94,651.15,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1747696251840,1.15431987,651.85,651.15,4.99048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696254941,1.15431987,651.84,651.16,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696258642,1.15431987,651.85,651.16,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696258841,1.15431987,651.85,651.16,1.74648666]
["bitfinex-derivatives","BNBF0:USTF0",1747696259141,1.15431987,651.85,651.16,4.19548666]
["bitfinex-derivatives","BNBF0:USTF0",1747696261641,1.15431987,651.85,651.17,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696261945,1.15431987,651.83,651.17,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696264448,3.8477329,652.82,651.2,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696264449,1.15431987,651.8,651.2,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696274257,1.15431987,651.72,651.28,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696276558,1.15431987,651.74,651.26,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696279554,1.15431987,651.74,651.25,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696283060,1.15431987,651.74,651.24,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696286764,1.15431987,651.76,651.23,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696288267,1.15431987,651.76,651.24,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747696289262,1.15431987,651.56,651.24,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747696293767,1.15431987,651.54,651.24,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747696299673,1.15431987,651.6,651.24,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747696301874,1.15431987,651.61,651.24,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747696302368,1.15431987,651.61,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696307078,2.30863974,651.89,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696307079,1.15431987,651.64,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696310681,1.15431987,651.84,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696315789,1.15431987,651.84,651.16,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747696316084,1.15431987,651.8,651.16,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747696318591,1.15431987,651.72,651.16,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747696321291,1.15431987,651.73,651.16,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747696324588,1.15431987,651.7,651.16,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747696327699,1.15431987,651.72,651.16,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1747696330698,1.15431987,651.72,651.16,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747696332895,1.15431987,651.75,651.16,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747696336400,1.15431987,651.72,651.16,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747696339396,1.15431987,651.68,651.16,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747696342402,1.15431987,651.65,651.16,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747696345306,1.15431987,651.63,651.16,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1747696345605,1.15431987,651.63,651.16,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1747696348903,1.15431987,651.63,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696350309,1.15431987,651.71,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696351909,1.15431987,651.71,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696356503,1.15431987,651.58,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696359916,1.15431987,651.53,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696362611,1.15431987,651.52,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696365319,1.15431987,651.47,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696368217,1.15431987,651.45,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696371018,1.15431987,651.46,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696377615,1.15431987,651.45,651.16,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1747696379920,1.15431987,651.45,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696392128,1.15431987,651.46,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696395431,1.15431987,651.39,651.16,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747696395826,1.15431987,651.39,650.97,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1747696398335,1.15431987,651.39,650.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747696398637,1.15431987,651.41,650.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747696401237,1.15431987,651.4,650.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747696404044,1.15431987,651.42,650.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747696406841,1.15431987,651.43,650.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747696409943,1.15431987,651.39,650.98,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747696410542,1.15431987,651.39,650.92,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696412850,1.15431987,651.38,650.92,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696413450,1.15431987,651.38,650.92,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747696415253,1.15431987,651.36,650.92,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747696418558,1.15431987,651.35,650.92,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747696422259,1.15431987,651.32,650.92,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1747696430165,1.15431987,651.32,650.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747696433768,1.15431987,651.33,650.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747696435069,1.15431987,651.3,650.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747696440072,1.15431987,651.29,650.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747696443074,1.15431987,651.23,650.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747696445675,1.15431987,651.11,650.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747696447480,1.15431987,651.11,650.85,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747696448080,1.15431987,651.13,650.85,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747696449878,1.15431987,651.13,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696451382,1.53909316,651.26,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696451383,1.15431987,651.15,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696454382,1.15431987,651.14,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696456686,1.53909316,651.25,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696456687,1.15431987,651.15,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696459292,1.15431987,651.16,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696462490,1.15431987,651.17,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696465590,1.15431987,651.2,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696468493,1.15431987,651.19,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696472499,1.15431987,651.22,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696475803,1.15431987,651.21,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696479808,1.15431987,651.52,650.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747696481810,1.15431987,651.52,650.87,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747696482009,1.15431987,651.46,650.87,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747696486915,1.15431987,651.26,650.87,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747696490213,1.15431987,651.24,650.87,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747696492718,1.15431987,651.24,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696493121,1.15431987,651.28,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696496024,1.15431987,651.22,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696499118,1.15431987,651.23,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696502026,1.15431987,651.22,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696505330,1.15431987,651.2,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696508833,1.15431987,651.18,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696514128,1.15431987,651.15,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696517035,1.15431987,651.16,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696524131,1.15431987,651.15,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696527341,1.15431987,651.16,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696532944,1.15431987,651.17,650.88,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747696536751,1.15431987,651.16,650.64,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1747696537145,1.15431987,651.16,650.62,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696538455,1.15431987,651.16,650.63,0.26722261]
["bitfinex-derivatives","BNBF0:USTF0",1747696538655,1.15431987,651.16,650.62,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696540358,1.15431987,651.13,650.59,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696542457,1.15431987,651.12,650.6,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696545856,1.15431987,651.07,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1747696546155,1.15431987,651.07,650.53,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696546560,1.15431987,651.07,650.55,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1747696548761,1.15431987,651.08,650.55,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1747696549158,1.15431987,651.08,650.53,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696549458,1.15431987,651.08,650.55,0.26726263]
["bitfinex-derivatives","BNBF0:USTF0",1747696551457,1.15431987,651.07,650.55,0.26726263]
["bitfinex-derivatives","BNBF0:USTF0",1747696552157,1.15431987,651.07,650.53,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696553464,1.15431987,651.07,650.54,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1747696555160,1.15431987,651.07,650.53,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696556466,1.15431987,651.07,650.54,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1747696557167,1.15431987,651.05,650.56,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696563370,1.15431987,651.1,650.61,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696566769,1.15431987,651.13,650.6,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696570477,1.15431987,651.14,650.59,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696571480,1.15431987,651.14,650.59,0.8647144]
["bitfinex-derivatives","BNBF0:USTF0",1747696573278,1.15431987,651.14,650.59,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696573481,1.15431987,651.14,650.59,0.8647144]
["bitfinex-derivatives","BNBF0:USTF0",1747696575582,1.15431987,651.12,650.61,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696579083,1.15431987,651.3,650.76,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696582380,1.15431987,651.35,650.73,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696584781,1.15431987,651.37,650.71,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696589289,1.15431987,651.38,650.7,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696592292,1.15431987,651.37,650.72,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696596298,0.26715799,652.09,650.73,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696596299,1.15431987,651.41,650.73,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696598893,1.15431987,651.5,650.79,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696601601,1.15431987,651.52,650.77,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696604402,1.15431987,651.52,650.77,2.33048666]
["bitfinex-derivatives","BNBF0:USTF0",1747696607705,1.15431987,651.67,650.82,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696609708,1.15431987,651.67,650.83,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747696613011,1.15431987,651.68,650.83,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747696616209,1.15431987,651.64,650.84,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696619812,1.15431987,651.62,650.85,0.59748666]
["bitfinex-derivatives","BNBF0:USTF0",1747696622819,1.15431987,651.69,650.83,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747696625119,1.53909316,651.86,650.83,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747696625120,1.15431987,651.62,650.83,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747696625320,1.15431987,651.62,650.84,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747696627521,1.15431987,651.47,650.84,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747696630219,1.15431987,651.42,650.84,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747696634124,1.15431987,651.37,650.84,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747696635419,1.15431987,651.37,650.85,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747696636721,1.15431987,651.36,650.85,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747696639628,1.15431987,651.35,650.85,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747696642629,1.15431987,651.34,650.85,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747696643029,1.15431987,651.34,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696643530,2.30863974,651.6,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696643731,0.26716517,652.0,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696645233,0.99179903,654.75,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696646235,1.1463067,651.32,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696655238,1.1463067,651.31,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696658945,1.1463067,651.24,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696663944,1.1463067,651.25,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696667154,1.1463067,651.17,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696669458,1.1463067,651.15,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696670353,1.52840893,651.28,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696670560,0.26723185,651.78,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696672457,1.14412709,651.14,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696675764,1.14412709,651.11,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696678864,3.82102234,651.98,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696678865,1.14412709,651.13,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696682866,1.14412709,651.11,650.86,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747696684866,1.14412709,651.11,650.42,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1747696685664,1.14412709,651.07,650.42,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1747696687370,1.14412709,651.07,650.26,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696687565,1.14412709,651.07,650.4,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1747696687865,1.14412709,651.07,650.26,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696688672,1.14412709,651.07,650.27,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1747696690273,1.14412709,651.07,650.26,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696690572,1.14412709,651.07,650.27,1.51532217]
["bitfinex-derivatives","BNBF0:USTF0",1747696691168,1.14412709,651.07,650.27,3.60832217]
["bitfinex-derivatives","BNBF0:USTF0",1747696691372,1.14412709,651.07,650.27,5.02832217]
["bitfinex-derivatives","BNBF0:USTF0",1747696691970,1.14412709,651.08,650.27,5.02832217]
["bitfinex-derivatives","BNBF0:USTF0",1747696693273,1.14412709,651.08,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696693573,1.14412709,651.08,650.27,5.02832012]
["bitfinex-derivatives","BNBF0:USTF0",1747696695175,1.14412709,651.09,650.27,5.02832012]
["bitfinex-derivatives","BNBF0:USTF0",1747696696275,1.14412709,651.09,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696697477,1.14412709,651.09,650.27,5.02831909]
["bitfinex-derivatives","BNBF0:USTF0",1747696698778,1.14412709,651.07,650.27,5.02831909]
["bitfinex-derivatives","BNBF0:USTF0",1747696699278,1.14412709,651.07,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696699578,1.14412709,651.07,650.27,5.02832114]
["bitfinex-derivatives","BNBF0:USTF0",1747696701575,1.14412709,651.04,650.27,5.02832114]
["bitfinex-derivatives","BNBF0:USTF0",1747696702280,1.14412709,651.04,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696703480,1.14412709,651.04,650.27,5.02835092]
["bitfinex-derivatives","BNBF0:USTF0",1747696704883,1.14412709,650.99,650.27,5.02835092]
["bitfinex-derivatives","BNBF0:USTF0",1747696705287,1.14412709,650.99,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696706485,1.14412709,650.99,650.27,5.02834784]
["bitfinex-derivatives","BNBF0:USTF0",1747696707784,1.14412709,650.98,650.27,5.02834784]
["bitfinex-derivatives","BNBF0:USTF0",1747696708391,1.14412709,650.98,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696708592,1.14412709,650.98,650.27,5.02834681]
["bitfinex-derivatives","BNBF0:USTF0",1747696710594,1.14412709,650.95,650.27,5.02834681]
["bitfinex-derivatives","BNBF0:USTF0",1747696711294,1.14412709,650.95,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696712497,1.14412709,650.95,650.27,5.02834579]
["bitfinex-derivatives","BNBF0:USTF0",1747696714000,1.14412709,650.91,650.27,5.02834579]
["bitfinex-derivatives","BNBF0:USTF0",1747696714294,1.14412709,650.91,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696715499,1.14412709,650.91,650.27,5.02834168]
["bitfinex-derivatives","BNBF0:USTF0",1747696717298,1.14412709,650.91,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696718499,1.14412709,650.91,650.27,5.02834989]
["bitfinex-derivatives","BNBF0:USTF0",1747696720302,1.14412709,650.91,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696720900,1.14412709,650.89,650.27,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1747696721502,1.14412709,650.89,650.27,5.02835195]
["bitfinex-derivatives","BNBF0:USTF0",1747696723305,1.14412709,650.88,650.27,5.35399425]
["bitfinex-derivatives","BNBF0:USTF0",1747696724604,1.14412709,650.88,650.27,5.62134723]
["bitfinex-derivatives","BNBF0:USTF0",1747696725406,1.14412709,650.87,650.28,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696728608,1.14412709,650.92,650.32,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696729013,1.14412709,650.92,650.33,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747696729512,1.14412709,650.92,650.34,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1747696731412,1.14412709,650.92,650.34,2.70299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696734013,1.14412709,650.91,650.36,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696738922,1.14412709,650.87,650.39,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696741919,1.14412709,650.86,650.4,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696745226,1.14412709,650.87,650.39,0.59299425]
["bitfinex-derivatives","BNBF0:USTF0",1747696745425,1.14412709,650.87,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696748427,1.14412709,650.8,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696751933,1.14412709,650.76,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696754333,1.52550279,650.89,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696754634,1.14998819,650.78,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696758040,1.14998819,650.77,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696760740,1.14998819,650.76,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696763643,1.14998819,650.74,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696770140,3.82102234,651.39,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696770141,1.14998819,650.75,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696773545,1.14998819,650.78,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696780757,1.14998819,650.8,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696782953,1.14998819,650.86,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696786661,1.14998819,650.77,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696790564,1.14998819,650.7,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696794869,1.14998819,650.72,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696798071,1.14998819,650.71,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696800778,1.14998819,650.7,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696803679,1.14998819,650.67,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696806280,1.14998819,650.79,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696810381,1.14998819,650.88,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696813583,1.14998819,650.82,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696817486,1.14998819,650.83,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696819987,1.14998819,650.84,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696825892,1.14998819,650.85,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696829298,1.14998819,650.8,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696832298,1.14998819,650.78,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696838505,1.14998819,650.76,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696841507,1.14998819,650.74,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696844508,1.14998819,650.75,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696847512,1.14998819,650.77,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696850916,1.14998819,650.78,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696854119,1.14998819,650.84,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696856515,1.14998819,650.82,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696859317,1.14998819,650.81,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696862623,1.14998819,650.76,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696866025,1.14998819,650.82,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696868529,1.52550279,650.98,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696868530,1.14998819,650.83,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696875131,1.14998819,650.79,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696880435,1.14998819,650.81,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696884039,1.14998819,650.83,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696889839,1.14998819,650.81,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696893547,1.14998819,650.77,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696896851,1.14998819,650.79,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696900155,1.14998819,650.74,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696907264,1.14998819,650.62,650.4,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747696907560,1.14998819,650.62,650.26,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1747696911363,1.14998819,650.62,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696912963,1.14998819,650.63,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696915168,1.14998819,650.65,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696921673,1.14998819,650.64,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696925070,1.14998819,650.65,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696927473,1.14998819,650.64,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696930279,1.14998819,650.65,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696935384,1.14998819,650.62,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696945299,0.26744338,651.3,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696945300,1.14998819,650.64,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696950905,1.14998819,650.63,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696953703,1.14998819,650.6,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696956914,1.14998819,650.59,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696960615,1.14998819,650.58,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696963821,1.14998819,650.55,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696966027,1.14998819,650.53,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696969434,1.14998819,650.52,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696971837,0.26745366,651.3,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696971838,1.14998819,650.51,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696975338,1.14998819,650.53,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696980738,1.14998819,650.52,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696986647,1.14998819,650.5,650.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747696986946,1.14998819,650.5,650.05,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747696990150,1.14998819,650.5,650.05,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1747696997558,1.14998819,650.5,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747696999259,1.14998819,650.46,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697002360,1.14998819,650.45,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697005065,1.14998819,650.46,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697007865,1.14998819,650.47,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697013278,1.14998819,650.44,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697016680,1.14998819,650.46,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697019181,1.14998819,650.44,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697024988,1.14998819,650.46,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697027788,1.14998819,650.42,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697033293,1.14998819,650.4,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697040201,1.14998819,650.51,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697048609,1.14998819,650.5,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697051210,1.14998819,650.44,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697053918,1.14998819,650.4,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697057022,1.14998819,650.46,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697060524,1.14998819,650.45,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697066329,1.14998819,650.38,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697069332,1.14998819,650.4,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697072535,1.14998819,650.39,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697075235,1.14998819,650.42,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697077439,1.14998819,650.4,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697080240,1.14998819,650.39,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697083242,1.14998819,650.38,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697086246,1.14998819,650.42,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697089148,1.14998819,650.4,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697095450,1.14998819,650.3,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697098455,1.14998819,650.42,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697104857,1.14998819,650.43,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697107559,1.14998819,650.42,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697113660,1.14998819,650.34,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697116462,1.14998819,650.28,650.05,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747697116766,1.14998819,650.28,649.95,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747697119164,1.14998819,650.28,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697120466,1.14998819,650.29,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697122768,1.14998819,650.28,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697128668,3.82102234,651.38,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697128669,1.14998819,650.26,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697131266,1.14998819,650.23,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697136680,1.14998819,650.22,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697142781,1.14998819,650.2,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697148583,1.14998819,650.21,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697151379,1.14998819,650.24,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697155685,1.14998819,650.23,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697158387,1.14998819,650.22,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697161691,1.14998819,650.18,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697166195,1.14998819,650.2,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697172196,1.14998819,650.18,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697176401,1.14998819,650.16,649.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747697178198,1.14998819,650.16,649.76,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1747697179505,1.14998819,650.16,649.71,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747697179707,1.14998819,650.11,649.71,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747697180805,1.14998819,650.11,649.72,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1747697182210,1.14998819,650.11,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697184907,1.14998819,650.16,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697191316,1.14998819,650.19,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697193920,1.14998819,650.17,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697200723,1.14998819,650.13,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697203524,1.14998819,650.14,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697207121,1.14998819,650.14,649.75,0.79079049]
["bitfinex-derivatives","BNBF0:USTF0",1747697207326,1.14998819,650.32,649.75,0.79079049]
["bitfinex-derivatives","BNBF0:USTF0",1747697209330,1.14998819,650.33,649.74,0.79079049]
["bitfinex-derivatives","BNBF0:USTF0",1747697212131,1.14998819,650.34,649.74,0.79079049]
["bitfinex-derivatives","BNBF0:USTF0",1747697212432,1.14998819,650.34,649.73,1.79255441]
["bitfinex-derivatives","BNBF0:USTF0",1747697212731,1.14998819,650.34,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697212931,1.14998819,650.34,649.73,1.79255133]
["bitfinex-derivatives","BNBF0:USTF0",1747697215035,1.14998819,650.34,649.74,0.79079049]
["bitfinex-derivatives","BNBF0:USTF0",1747697217937,1.14998819,650.35,649.73,2.58334182]
["bitfinex-derivatives","BNBF0:USTF0",1747697218537,1.14998819,650.35,649.73,2.31579049]
["bitfinex-derivatives","BNBF0:USTF0",1747697219837,1.14998819,650.35,649.73,2.58333976]
["bitfinex-derivatives","BNBF0:USTF0",1747697220739,1.14998819,650.36,649.73,1.79254927]
["bitfinex-derivatives","BNBF0:USTF0",1747697221538,1.14998819,650.36,649.73,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747697222738,1.14998819,650.36,649.73,1.79254824]
["bitfinex-derivatives","BNBF0:USTF0",1747697223240,1.14998819,650.36,649.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747697224443,1.14998819,650.41,649.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747697227144,1.14998819,650.34,649.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747697230043,1.14998819,650.23,649.74,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747697232738,1.14998819,650.23,649.75,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747697233042,1.14998819,650.24,649.75,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747697234946,1.14998819,650.25,649.75,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1747697237050,1.14998819,650.25,649.76,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747697241955,1.14998819,650.26,649.76,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747697247456,1.14998819,650.28,649.76,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747697250352,1.14998819,650.26,649.76,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747697253354,1.14998819,650.26,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697255763,1.14998819,650.22,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697261167,1.14998819,650.31,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697263168,1.14998819,650.32,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697271573,1.14998819,650.3,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697274176,1.14998819,650.36,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697276277,1.14998819,650.34,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697279281,1.14998819,650.33,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697282688,1.14998819,650.31,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697285587,1.14998819,650.25,649.77,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747697286989,1.14998819,650.25,649.77,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1747697292386,1.14998819,650.24,649.77,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1747697294691,1.14998819,650.22,649.77,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1747697294991,1.14998819,650.22,649.77,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747697297892,1.14998819,650.19,649.77,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747697299993,1.14998819,650.24,649.77,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747697300193,1.14998819,650.24,649.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747697308800,1.14998819,650.3,649.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747697311397,1.14998819,650.29,649.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747697316505,2.28825418,650.66,649.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747697316506,1.14998819,650.26,649.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747697319903,1.14998819,650.2,649.77,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747697320207,1.14998819,650.2,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697322004,2.28825418,650.48,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697322209,0.26758527,651.07,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697323511,1.15178337,650.19,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697324006,1.15178337,650.19,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697326812,1.15178337,650.18,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697332724,1.15178337,650.19,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697335526,1.15178337,650.15,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697337428,1.15178337,650.19,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697343330,1.15178337,650.06,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697345536,1.53571116,650.17,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697345537,1.15178337,650.05,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697348139,1.15178337,650.04,649.77,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747697348839,1.15178337,650.04,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697351042,1.15178337,650.0,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697354238,1.15178337,650.02,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697358148,1.15178337,650.08,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697360250,1.15178337,650.07,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697362954,1.15178337,650.08,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697369363,1.15178337,650.17,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697372162,1.15178337,650.18,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697378675,1.15178337,650.1,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697382079,1.15178337,650.07,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697385682,1.15178337,650.06,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697388977,0.26765731,650.79,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697388978,1.15178337,650.0,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747697389280,1.15178337,650.0,649.71,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747697391284,1.15178337,649.98,649.71,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747697392188,1.15178337,649.98,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697394091,1.15178337,649.95,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697396888,1.15178337,649.9,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697399993,1.15178337,649.92,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697403893,1.15178337,649.89,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697406301,1.15178337,649.9,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697409202,1.15178337,649.89,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697411603,1.15178337,649.87,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697413805,1.15178337,649.94,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697416606,0.26770054,650.7,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697416607,1.15178337,649.93,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697419603,1.15178337,649.92,649.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747697425311,1.15178337,649.92,649.47,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1747697427015,1.15178337,649.83,649.47,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1747697429319,1.15178337,649.93,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697435426,1.15178337,649.92,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697438429,1.15178337,649.84,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697441430,1.15178337,649.82,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697444028,1.15178337,649.83,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697446530,1.15178337,649.87,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697452341,1.15178337,649.9,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697454844,1.15178337,649.88,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697457546,1.15178337,649.91,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697460446,1.15178337,649.96,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697463549,1.15178337,649.98,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747697464550,1.15178337,649.98,649.49,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747697466650,1.15178337,650.0,649.49,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747697470051,1.15178337,650.1,649.49,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747697472852,1.15178337,650.1,649.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747697473250,1.15178337,650.11,649.5,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747697474853,1.15178337,650.11,649.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747697475454,1.15178337,650.2,649.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747697478755,1.15178337,650.11,649.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747697482456,1.15178337,650.1,649.51,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747697486264,1.15178337,650.1,649.52,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747697488266,1.15178337,650.1,649.52,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1747697492570,1.15178337,650.05,649.52,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1747697493572,1.15178337,650.05,649.52,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1747697496172,1.15178337,649.99,649.52,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1747697498376,1.15178337,649.96,649.52,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1747697501380,1.15178337,649.81,649.52,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1747697503186,1.15178337,649.81,649.52,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1747697504383,1.15178337,649.83,649.52,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1747697506685,1.15178337,649.84,649.52,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1747697509887,1.15178337,649.87,649.52,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1747697511985,1.15178337,649.88,649.52,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1747697514992,1.15178337,649.92,649.52,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1747697515693,1.15178337,649.92,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697518294,1.15178337,649.93,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697522196,1.15178337,650.03,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697528200,1.15178337,650.06,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697534703,1.15178337,650.05,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697536306,1.15178337,650.09,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697536806,1.15178337,650.09,649.52,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1747697539209,1.15178337,650.16,649.52,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1747697542311,1.15178337,650.16,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697545315,1.15178337,650.36,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697548114,1.15178337,650.39,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697551223,1.15178337,650.4,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697553522,1.15178337,650.41,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697556323,1.15178337,650.4,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697559625,1.15178337,650.43,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697562532,1.15178337,650.41,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697565134,1.15178337,650.37,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697568034,1.15178337,650.35,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697570245,1.15178337,650.33,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697572947,1.15178337,650.31,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697575943,1.15178337,650.28,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697578756,1.15178337,650.19,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697584961,1.15178337,650.18,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697590755,2.30356674,650.46,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697590756,1.15178337,650.12,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697593161,1.15178337,650.01,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697597168,1.15178337,649.98,649.52,5.065]
["bitfinex-derivatives","BNBF0:USTF0",1747697597367,1.15178337,649.98,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697599366,1.15178337,649.99,649.52,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747697600670,1.15178337,649.99,649.52,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1747697600865,1.15178337,649.99,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697601771,1.15178337,649.97,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697604367,1.15178337,649.99,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697606875,1.15178337,650.0,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697609477,1.15178337,649.99,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697612579,1.15178337,650.01,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697615482,1.15178337,650.11,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697618486,1.15178337,650.17,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697624191,1.15178337,650.26,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697629793,1.15178337,650.23,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697632801,1.15178337,650.21,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697636903,1.15178337,650.17,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697638305,1.15178337,650.15,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697641808,1.15178337,650.2,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697646408,1.15178337,650.21,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697648214,1.15178337,650.24,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697649415,1.15178337,650.23,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697651014,1.15178337,650.22,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697652618,1.15178337,650.23,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697654919,1.15178337,650.24,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697657619,1.15178337,650.23,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697660119,1.53571116,650.37,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697660120,1.15178337,650.25,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697662323,1.15178337,650.26,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697667629,1.15178337,650.24,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697670625,1.15178337,650.22,649.52,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1747697675029,1.15178337,650.25,649.56,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697678035,1.15178337,650.25,649.57,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697678338,1.15178337,650.25,649.58,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1747697678540,1.15178337,650.25,649.58,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1747697679436,1.15178337,650.25,649.59,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747697681041,1.15178337,650.24,649.59,2.19920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697683742,1.15178337,650.23,649.61,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697686646,2.30356674,650.47,649.59,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747697686647,1.15178337,650.26,649.59,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747697693454,1.15178337,650.26,649.6,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747697694454,1.15178337,650.26,649.61,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747697695655,1.15178337,650.24,649.61,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747697698757,1.15178337,650.22,649.62,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697704664,1.15178337,650.19,649.61,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747697708164,1.15178337,650.17,649.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747697711063,1.15178337,650.1,649.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747697712767,1.15178337,650.1,649.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747697717371,1.15178337,650.11,649.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747697718072,1.15178337,650.11,649.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747697720167,1.15178337,650.09,649.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747697723667,1.15178337,650.1,649.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747697727474,1.15178337,650.09,649.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747697733486,1.15178337,650.1,649.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747697736090,1.15178337,650.11,649.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747697739590,1.15178337,650.11,649.64,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747697740597,1.15178337,650.12,649.64,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747697740893,1.15178337,650.12,649.64,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747697743703,1.15178337,650.12,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697745501,1.15178337,650.11,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697748208,1.15178337,650.1,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697751012,1.15178337,650.13,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697753518,1.15178337,650.14,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697758418,1.15178337,650.12,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697761124,1.15178337,650.09,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697766723,1.15178337,650.08,649.65,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747697767427,1.15178337,650.08,649.65,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1747697769829,1.15178337,650.1,649.65,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1747697771730,1.15178337,650.1,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697772731,1.15178337,650.09,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697775227,1.15178337,649.97,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697777437,1.15178337,649.98,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697780539,1.15178337,650.02,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697782539,1.15178337,650.01,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697785144,1.15178337,649.96,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697787642,1.53571116,650.08,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697787643,1.15178337,649.95,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697790843,1.15178337,649.92,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697795348,1.15178337,649.93,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697798052,1.15178337,649.95,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697800851,1.15178337,650.03,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697806567,1.15178337,650.04,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697808868,1.15178337,650.07,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697811671,1.15178337,650.08,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697814366,1.15178337,650.09,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697819975,1.15178337,650.08,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697823170,1.15178337,650.07,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697828990,1.15178337,650.22,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697831991,1.15178337,650.23,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697832493,1.15178337,650.23,649.65,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747697837888,1.15178337,650.19,649.65,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747697840803,1.15178337,650.2,649.65,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747697844803,1.15178337,650.16,649.65,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747697847907,1.15178337,650.13,649.65,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1747697848604,1.15178337,650.13,649.65,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1747697850208,1.15178337,650.11,649.65,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1747697852512,1.15178337,650.11,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697853017,1.15178337,650.1,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697856122,1.15178337,650.06,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697858925,1.15178337,649.99,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697865727,1.15178337,649.96,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697867628,1.15178337,649.98,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697870532,1.15178337,649.96,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697873537,1.15178337,649.99,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697876238,1.15178337,649.95,649.65,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1747697877638,1.15178337,649.95,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697879233,1.15178337,650.19,649.65,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747697880141,1.15178337,650.19,649.65,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747697883942,1.15178337,650.19,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697888146,1.15178337,650.17,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697890848,1.15178337,650.1,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697894152,2.30356674,650.34,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697894153,1.15178337,650.34,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697897148,1.15178337,650.45,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697899550,1.15178337,650.46,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697901151,1.53571116,650.61,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697902959,1.14565837,650.48,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697905661,1.14565837,650.47,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697908566,1.14565837,650.48,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697911166,1.14565837,650.46,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697916874,1.14565837,650.39,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697919175,1.14565837,650.36,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697922077,1.14565837,650.35,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697925780,1.14565837,650.32,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697928882,1.14565837,650.29,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697934690,1.14565837,650.27,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697937387,1.14565837,650.26,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697938993,1.14565837,650.25,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697941794,1.14565837,650.24,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697944696,1.14565837,650.25,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697947602,1.14565837,650.23,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697950106,1.14565837,650.21,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697953407,1.14565837,650.2,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697956110,1.14565837,650.18,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697959013,1.14565837,650.17,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697965217,1.14565837,650.16,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697968018,3.8392779,650.94,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697968019,1.14565837,650.15,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697970721,1.14565837,650.29,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697977220,1.14565837,650.28,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697980226,1.14565837,650.29,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697982823,1.14565837,650.24,649.65,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1747697989532,1.14565837,650.22,649.68,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697992329,1.14565837,650.22,649.66,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1747697992330,1.14565837,650.21,649.69,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747697993230,1.14565837,650.21,649.7,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1747697993936,1.14565837,650.21,649.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747697998443,1.14565837,650.22,649.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747698005447,1.14565837,650.23,649.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747698007549,1.14565837,650.24,649.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747698014259,1.14565837,650.4,649.71,2.62020796]
["bitfinex-derivatives","BNBF0:USTF0",1747698017262,1.14565837,650.48,649.74,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698020265,1.53571116,650.63,649.74,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698020266,1.14565837,650.49,649.74,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698023466,1.14565837,650.51,649.84,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698023867,1.14565837,650.51,649.85,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747698025474,1.14565837,650.51,649.86,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747698026473,1.14565837,650.58,649.86,1.98520796]
["bitfinex-derivatives","BNBF0:USTF0",1747698029377,2.30356674,650.81,649.86,1.98520796]
["bitfinex-derivatives","BNBF0:USTF0",1747698029378,1.14565837,650.62,649.86,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747698031377,1.14565837,650.62,649.87,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747698032377,1.14565837,650.68,649.87,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747698035083,1.14565837,650.72,649.87,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747698037680,1.14565837,650.75,649.87,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747698040490,1.14565837,650.77,649.89,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698043495,1.14565837,650.8,649.89,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698043694,1.14565837,650.8,649.91,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698045397,1.14565837,650.8,649.91,2.58420796]
["bitfinex-derivatives","BNBF0:USTF0",1747698046898,1.14565837,650.9,649.97,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698047399,1.14565837,650.9,649.98,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747698049913,1.14565837,650.93,649.98,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747698053608,1.14565837,651.01,649.98,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747698056907,1.14565837,651.0,649.98,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747698059410,1.14565837,651.0,649.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747698059806,1.14565837,651.03,649.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747698065614,1.14565837,651.02,649.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747698068616,1.14565837,650.89,649.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747698071215,1.14565837,650.89,650.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747698071915,1.14565837,650.75,650.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747698074916,1.14565837,650.68,650.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747698077218,1.14565837,650.67,650.0,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747698078616,1.14565837,650.67,650.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747698079416,1.14565837,650.65,650.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747698082024,1.14565837,650.6,650.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747698084722,1.14565837,650.49,650.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747698085925,1.14565837,650.49,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698088327,1.14565837,650.51,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698091326,1.14565837,650.59,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698094831,1.14565837,650.59,650.02,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1747698096132,1.14565837,650.59,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698101329,1.14565837,650.67,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698104630,1.14565837,650.69,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698107032,1.14565837,650.53,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698113549,1.14565837,650.56,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698116550,1.14565837,650.52,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698118851,1.14565837,650.51,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698123654,1.14565837,650.45,650.02,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1747698123957,1.14565837,650.45,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698126356,3.8392779,651.53,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698126357,1.14565837,650.42,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698128959,1.14565837,650.39,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698131962,3.8392779,651.26,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698131963,1.14565837,650.38,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698135261,1.14565837,650.35,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698138365,1.14565837,650.34,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698141969,1.14565837,650.29,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698151475,1.14565837,650.23,650.02,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698151773,1.14565837,650.23,649.82,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1747698154280,1.14565837,650.23,649.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747698154979,0.26761614,650.88,649.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747698154980,1.14565837,650.17,649.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747698157483,1.14565837,650.16,649.83,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747698165389,1.14565837,650.16,649.82,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747698167892,1.14565837,650.16,649.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747698169892,1.14565837,650.19,649.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747698173593,1.14565837,650.06,649.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747698175693,1.14565837,650.09,649.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747698177994,1.14565837,650.03,649.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747698181197,1.14565837,650.05,649.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747698183796,1.14565837,650.05,649.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747698184998,0.26763158,650.89,649.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747698184999,1.14565837,650.24,649.72,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747698186294,1.14565837,650.24,649.73,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1747698186999,1.14565837,650.24,649.74,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747698187995,1.14565837,650.23,649.74,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747698191003,1.14565837,650.29,649.74,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747698193102,1.14565837,650.29,649.75,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747698196711,1.14565837,650.3,649.75,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747698199715,1.14565837,650.29,649.75,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1747698201813,1.14565837,650.29,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698202915,1.14565837,650.3,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698205211,1.14565837,650.33,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698208117,1.14565837,650.31,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698210720,1.14565837,650.31,649.77,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1747698211122,1.14565837,650.31,649.77,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1747698214123,1.14565837,650.29,649.77,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1747698217027,1.53571116,650.0,649.77,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1747698217424,1.53571116,650.0,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698220327,1.13980077,649.86,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698223736,1.13980077,649.95,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698226159,0.26776131,650.32,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698226160,1.13980077,649.88,649.76,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747698227842,1.13980077,649.88,648.63,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747698228338,1.13980077,649.88,648.64,0.26790457]
["bitfinex-derivatives","BNBF0:USTF0",1747698230148,1.13980077,649.88,648.63,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747698230545,1.13980077,649.88,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698231445,1.13980077,649.88,648.64,1.59890354]
["bitfinex-derivatives","BNBF0:USTF0",1747698231840,1.13980077,649.83,648.64,1.59890354]
["bitfinex-derivatives","BNBF0:USTF0",1747698233146,1.13980077,649.83,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698233346,1.13980077,649.83,648.64,1.5989087]
["bitfinex-derivatives","BNBF0:USTF0",1747698235147,1.13980077,649.85,648.64,1.5989087]
["bitfinex-derivatives","BNBF0:USTF0",1747698236148,1.13980077,649.85,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698236449,1.13980077,649.85,648.64,1.59890663]
["bitfinex-derivatives","BNBF0:USTF0",1747698238144,1.13980077,649.8,648.64,1.59890663]
["bitfinex-derivatives","BNBF0:USTF0",1747698240151,1.13980077,649.81,648.64,1.59890663]
["bitfinex-derivatives","BNBF0:USTF0",1747698242153,1.13980077,649.81,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698243455,1.13980077,649.81,648.64,1.59890045]
["bitfinex-derivatives","BNBF0:USTF0",1747698245155,1.13980077,649.81,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698246151,1.13980077,649.88,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698246356,1.13980077,649.88,648.64,1.59890045]
["bitfinex-derivatives","BNBF0:USTF0",1747698248158,1.13980077,649.88,648.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747698248453,1.13980077,649.88,648.65,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747698249460,1.13980077,649.76,648.65,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747698252461,1.13980077,649.86,648.65,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747698256058,1.13980077,649.91,648.65,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747698259568,1.13980077,649.97,648.65,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747698262475,1.13980077,649.97,648.65,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747698262874,1.13980077,649.9,648.65,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747698266076,1.13980077,649.98,648.65,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747698269580,1.13980077,649.97,648.65,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1747698271984,1.13980077,649.94,648.65,4.62120796]
["bitfinex-derivatives","BNBF0:USTF0",1747698274990,0.26779737,650.73,648.65,4.62120796]
["bitfinex-derivatives","BNBF0:USTF0",1747698274991,1.13980077,649.99,649.03,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698277591,1.13980077,650.03,649.0,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698279292,1.13980077,650.03,649.01,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747698280086,1.13980077,650.06,649.01,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747698282386,1.13980077,650.06,649.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747698283387,1.13980077,650.18,649.02,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747698290089,1.13980077,650.17,649.02,2.03720796]
["bitfinex-derivatives","BNBF0:USTF0",1747698292799,1.13980077,650.29,649.1,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698293295,1.13980077,650.29,649.11,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747698296001,1.13980077,650.35,649.11,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747698299202,1.13980077,650.35,649.12,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747698299903,1.13980077,650.43,649.12,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747698303207,1.13980077,650.47,649.15,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698306204,1.13980077,650.49,649.12,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747698307503,1.13980077,650.49,649.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747698309810,1.13980077,650.51,649.17,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698315315,1.13980077,650.5,649.18,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698318215,1.13980077,650.51,649.24,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698322119,1.13980077,650.52,649.32,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698325423,1.13980077,650.52,649.22,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1747698325424,1.13980077,650.46,649.4,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698327825,1.13980077,650.46,649.4,2.73620796]
["bitfinex-derivatives","BNBF0:USTF0",1747698329127,1.13980077,650.46,649.4,4.43420796]
["bitfinex-derivatives","BNBF0:USTF0",1747698330228,1.13980077,650.45,649.43,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698332832,1.13980077,650.45,649.42,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698335339,1.13980077,650.44,649.44,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698338439,1.13980077,650.43,649.46,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698339842,1.13980077,650.43,649.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747698341242,1.13980077,650.42,649.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747698344145,1.13980077,650.39,649.49,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698344544,1.13980077,650.39,649.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747698347144,1.13980077,650.37,649.51,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698347341,1.13980077,650.37,649.51,2.28120796]
["bitfinex-derivatives","BNBF0:USTF0",1747698349848,1.13980077,650.41,649.6,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698352846,1.13980077,650.43,649.68,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698362158,1.13980077,650.42,649.69,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698364361,1.13980077,650.41,649.71,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698367460,1.13980077,650.41,649.72,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747698370266,1.13980077,650.38,649.72,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747698370765,1.13980077,650.38,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698375972,1.13980077,650.39,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698379177,1.13980077,650.32,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698381772,1.13980077,650.31,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698384979,1.13980077,650.3,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698388876,1.13980077,650.31,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698391284,1.13980077,650.29,649.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747698392784,1.13980077,650.29,649.74,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747698392980,1.13980077,650.29,649.74,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1747698394484,1.13980077,650.19,649.74,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1747698396978,1.13980077,650.22,649.74,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1747698400082,1.13980077,650.21,649.74,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1747698400286,1.13980077,650.21,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698402187,1.13980077,650.22,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698405088,1.13980077,650.11,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698406389,1.13980077,650.13,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698408191,1.13980077,650.17,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698410893,1.13980077,650.2,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698413596,1.13980077,650.17,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698416393,1.13980077,650.19,649.75,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1747698417495,1.13980077,650.19,649.7,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747698418195,1.13980077,650.19,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698418896,1.13980077,650.13,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698421297,1.13980077,650.09,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698426291,1.13980077,650.08,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698432702,2.30356674,650.37,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698432703,1.13980077,650.09,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698435004,1.13980077,650.07,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698437605,1.13980077,650.06,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698439807,1.13980077,650.24,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698442507,1.13980077,650.23,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698442808,1.13980077,650.23,649.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747698445610,1.13980077,650.21,649.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747698449611,1.13980077,650.16,649.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747698452415,1.13980077,650.12,649.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747698455817,1.13980077,650.12,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698458820,1.13980077,650.06,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698461822,1.13980077,650.02,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698464422,1.13980077,650.0,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698467330,1.13980077,650.07,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698470130,1.13980077,650.09,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698472937,1.13980077,650.1,649.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747698475139,1.13980077,650.1,649.65,1.56363055]
["bitfinex-derivatives","BNBF0:USTF0",1747698476238,1.13980077,650.1,649.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747698477540,1.13980077,650.1,649.65,1.56363878]
["bitfinex-derivatives","BNBF0:USTF0",1747698478242,1.13980077,650.1,649.65,2.80063878]
["bitfinex-derivatives","BNBF0:USTF0",1747698479241,1.13980077,650.1,649.65,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1747698479543,1.13980077,650.1,649.65,2.80063878]
["bitfinex-derivatives","BNBF0:USTF0",1747698479744,1.13980077,650.13,649.65,2.80063878]
["bitfinex-derivatives","BNBF0:USTF0",1747698480940,1.13980077,650.13,649.65,4.79763878]
["bitfinex-derivatives","BNBF0:USTF0",1747698482346,1.13980077,650.13,649.65,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1747698482546,1.13980077,650.13,649.65,4.79763569]
["bitfinex-derivatives","BNBF0:USTF0",1747698484748,1.13980077,650.13,649.65,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1747698485747,1.13980077,650.09,649.65,4.53]
["bitfinex-derivatives","BNBF0:USTF0",1747698486048,1.13980077,650.09,649.65,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1747698487949,0.26763569,650.92,649.65,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1747698487950,1.13980077,650.05,649.65,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1747698491152,1.13980077,650.03,649.65,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1747698494453,1.13980077,650.02,649.65,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1747698497457,1.13980077,650.01,649.65,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1747698497852,1.13980077,650.01,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698500262,1.13980077,649.96,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698503459,1.13980077,649.97,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698506262,1.13980077,649.96,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698508866,1.13980077,649.97,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698512367,1.13980077,650.01,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698515668,1.13980077,650.07,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698518868,1.13980077,650.05,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698521765,1.13980077,650.06,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698530777,1.13980077,650.07,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698533078,1.13980077,650.1,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698536677,1.13980077,650.09,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698540081,1.13980077,650.17,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698541475,1.13980077,650.17,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698543983,1.13980077,650.19,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698546587,1.13980077,650.22,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698547089,1.13980077,650.22,649.65,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1747698549491,1.13980077,650.19,649.65,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1747698552391,1.13980077,650.11,649.65,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1747698554796,1.13980077,650.08,649.65,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1747698557498,1.13980077,650.07,649.65,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1747698559198,1.13980077,650.07,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698560398,1.13980077,650.05,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698563005,1.13980077,650.03,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698565506,1.13980077,649.99,649.65,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1747698571707,1.13980077,649.99,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698572511,1.13980077,650.02,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698575811,1.13980077,650.03,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698578612,1.13980077,650.11,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698585318,1.53571116,650.34,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698585319,1.13980077,650.12,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698588414,3.8392779,651.48,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698588415,1.13980077,650.01,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698591412,1.13980077,650.0,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698593621,1.13980077,650.01,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698597027,1.13980077,649.99,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698603037,1.13980077,649.98,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698605941,1.13980077,649.96,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698609540,1.13980077,649.94,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698612443,3.8392779,650.88,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698612444,1.13980077,650.1,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698615846,1.13980077,650.11,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698618750,1.13980077,650.15,649.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747698621445,1.13980077,650.15,649.65,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747698621652,1.13980077,650.17,649.65,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1747698626252,1.13980077,650.17,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698626752,1.13980077,650.19,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698629854,1.13980077,650.17,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698635759,1.13980077,650.2,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698639071,1.13980077,650.31,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698641771,1.13980077,650.34,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698644570,1.13980077,650.38,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698647468,1.13980077,650.43,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698652378,1.13980077,650.37,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698655277,1.53571116,650.51,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698655278,1.13980077,650.52,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698658582,1.13980077,650.56,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698661485,1.13980077,650.43,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698664785,1.13980077,650.35,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698667485,1.13980077,650.33,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698670180,1.13980077,650.34,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698673281,1.13980077,650.32,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698678491,3.8392779,651.21,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698678492,1.13980077,650.34,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698681094,1.13980077,650.38,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698684098,1.13980077,650.6,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698685893,1.13980077,650.41,649.65,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1747698686099,1.13980077,650.41,649.66,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698688801,1.13980077,650.39,649.65,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1747698689402,1.13980077,650.39,649.65,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747698689702,1.13980077,650.39,649.65,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1747698689896,1.13980077,650.39,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698690702,1.13980077,650.39,649.65,4.57155544]
["bitfinex-derivatives","BNBF0:USTF0",1747698691703,1.13980077,650.38,649.65,4.57155544]
["bitfinex-derivatives","BNBF0:USTF0",1747698692403,1.13980077,650.38,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698693599,1.13980077,650.38,649.65,4.57155647]
["bitfinex-derivatives","BNBF0:USTF0",1747698694206,1.13980077,650.36,649.65,4.57155647]
["bitfinex-derivatives","BNBF0:USTF0",1747698696906,1.13980077,650.34,649.65,4.57155647]
["bitfinex-derivatives","BNBF0:USTF0",1747698698407,1.13980077,650.34,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698699608,1.13980077,650.34,649.65,4.57156059]
["bitfinex-derivatives","BNBF0:USTF0",1747698699907,1.13980077,650.44,649.65,4.57156059]
["bitfinex-derivatives","BNBF0:USTF0",1747698701408,1.13980077,650.44,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698702608,1.13980077,650.44,649.65,4.5715503]
["bitfinex-derivatives","BNBF0:USTF0",1747698705311,1.13980077,650.43,649.65,4.5715503]
["bitfinex-derivatives","BNBF0:USTF0",1747698707413,1.13980077,650.43,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698708517,1.13980077,650.36,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698708715,1.13980077,650.36,649.65,4.57156367]
["bitfinex-derivatives","BNBF0:USTF0",1747698710417,1.13980077,650.36,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698711618,1.13980077,650.36,649.65,4.57156367]
["bitfinex-derivatives","BNBF0:USTF0",1747698711918,1.13980077,650.37,649.65,4.57156367]
["bitfinex-derivatives","BNBF0:USTF0",1747698713419,1.13980077,650.37,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698714019,1.13980077,650.37,649.65,4.57156161]
["bitfinex-derivatives","BNBF0:USTF0",1747698716420,1.13980077,650.37,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698717818,1.13980077,650.37,649.65,4.57156161]
["bitfinex-derivatives","BNBF0:USTF0",1747698719420,1.13980077,650.37,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698719825,1.13980077,650.37,649.65,4.57156161]
["bitfinex-derivatives","BNBF0:USTF0",1747698721624,1.13980077,650.36,649.65,4.57156161]
["bitfinex-derivatives","BNBF0:USTF0",1747698722427,1.13980077,650.36,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698722622,1.13980077,650.36,649.65,4.57156264]
["bitfinex-derivatives","BNBF0:USTF0",1747698724530,1.13980077,650.41,649.65,4.57156264]
["bitfinex-derivatives","BNBF0:USTF0",1747698725428,1.13980077,650.41,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698726731,1.13980077,650.41,649.65,4.5715575]
["bitfinex-derivatives","BNBF0:USTF0",1747698727329,1.13980077,650.42,649.65,4.5715575]
["bitfinex-derivatives","BNBF0:USTF0",1747698728432,1.13980077,650.42,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698729632,1.13980077,650.42,649.65,4.57155647]
["bitfinex-derivatives","BNBF0:USTF0",1747698730132,1.13980077,650.41,649.65,4.57155647]
["bitfinex-derivatives","BNBF0:USTF0",1747698731432,1.13980077,650.41,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698732628,1.13980077,650.41,649.65,4.5715575]
["bitfinex-derivatives","BNBF0:USTF0",1747698733027,1.13980077,650.37,649.65,4.5715575]
["bitfinex-derivatives","BNBF0:USTF0",1747698734434,1.13980077,650.37,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698735634,1.13980077,650.37,649.65,4.57156161]
["bitfinex-derivatives","BNBF0:USTF0",1747698735836,1.13980077,650.35,649.65,4.57156161]
["bitfinex-derivatives","BNBF0:USTF0",1747698737435,1.13980077,650.35,649.65,4.304]
["bitfinex-derivatives","BNBF0:USTF0",1747698738136,1.13980077,650.3,649.67,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698741137,1.13980077,650.3,649.69,0.79920796]
["bitfinex-derivatives","BNBF0:USTF0",1747698742038,1.13980077,650.3,649.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1747698742336,1.13980077,650.3,649.7,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1747698742537,1.13980077,650.3,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698745342,1.13980077,650.25,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698749237,1.13980077,650.22,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698752642,1.13980077,650.23,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698756448,1.13980077,650.12,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698759049,1.13980077,650.11,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698761649,1.13980077,650.16,649.71,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747698765547,1.13980077,650.16,649.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747698767656,1.13980077,650.2,649.7,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747698769452,1.13980077,650.2,649.71,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747698774057,1.13980077,650.2,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698781165,0.26761717,650.94,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698781166,1.13980077,650.18,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698784374,1.13980077,650.11,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698787574,1.13980077,650.07,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698790475,1.13980077,650.04,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698796177,1.13980077,650.05,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698798678,1.13980077,650.04,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698801982,1.13980077,650.02,649.72,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747698807188,1.13980077,650.02,649.6,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1747698808288,1.13980077,649.99,649.6,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1747698809686,1.13980077,649.99,649.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747698810885,1.13980077,649.99,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698811291,0.2676851,650.8,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698811292,1.13980077,650.01,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698813592,1.13980077,650.0,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698817096,1.13980077,649.98,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698820097,1.13980077,649.96,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698823893,1.13980077,649.95,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698826696,1.13980077,649.92,649.55,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747698828998,1.13980077,650.06,649.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747698829904,1.13980077,650.06,649.55,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1747698831505,1.13980077,650.06,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698834207,0.26767789,650.8,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698834208,1.13980077,650.05,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698837507,1.13980077,650.03,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698838711,1.13980077,649.99,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698840708,1.13980077,649.96,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698844115,1.13980077,649.93,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698847113,1.13980077,649.87,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698849722,1.53571116,649.93,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698849723,1.13980077,649.78,649.55,5.5]
["bitfinex-derivatives","BNBF0:USTF0",1747698850018,1.13980077,649.78,649.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747698853329,1.13980077,649.79,649.55,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747698855631,1.13980077,649.79,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698857031,1.13980077,649.7,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698860833,1.13980077,649.74,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698863338,1.13980077,649.77,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698865942,1.13980077,649.75,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698868642,1.13980077,649.78,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698871041,1.13980077,649.79,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698873642,1.13980077,649.77,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698878850,1.13980077,649.73,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698881356,1.13980077,649.75,649.54,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747698884153,1.13980077,649.75,649.26,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747698886160,1.13980077,649.75,649.27,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747698886561,1.13980077,649.75,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698888963,1.13980077,649.76,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698891966,1.13980077,649.74,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698895266,1.13980077,649.72,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698895561,1.13980077,649.72,649.28,0.30779229]
["bitfinex-derivatives","BNBF0:USTF0",1747698895866,1.13980077,649.72,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698898166,1.13980077,649.69,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698899669,1.13980077,649.69,649.28,0.30779586]
["bitfinex-derivatives","BNBF0:USTF0",1747698900267,1.13980077,649.69,649.29,0.30779586]
["bitfinex-derivatives","BNBF0:USTF0",1747698901164,1.13980077,649.69,649.3,0.30779586]
["bitfinex-derivatives","BNBF0:USTF0",1747698901669,1.13980077,649.66,649.3,0.30779586]
["bitfinex-derivatives","BNBF0:USTF0",1747698901862,1.13980077,649.66,649.28,0.30779586]
["bitfinex-derivatives","BNBF0:USTF0",1747698904475,1.13980077,649.64,649.28,0.30779586]
["bitfinex-derivatives","BNBF0:USTF0",1747698905772,1.13980077,649.64,649.29,0.30781103]
["bitfinex-derivatives","BNBF0:USTF0",1747698906372,1.13980077,649.64,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698907475,1.13980077,649.63,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698909977,1.13980077,649.61,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698912581,1.13980077,649.59,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698915186,1.13980077,649.52,649.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1747698916183,1.13980077,649.52,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698920084,1.13980077,649.55,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698926501,1.13980077,649.75,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698928901,1.13980077,649.78,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698932108,1.13980077,649.8,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698938408,1.13980077,649.71,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698941908,1.13980077,649.7,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698945317,1.13980077,649.79,649.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747698956125,1.13980077,649.79,649.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747698961931,1.13980077,649.75,649.27,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1747698966336,1.13980077,649.75,649.27,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1747698968839,1.13980077,649.7,649.27,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1747698972144,1.13980077,649.69,649.27,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1747698974248,1.13980077,649.69,649.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1747698975150,1.13980077,649.67,649.27,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1747698976249,1.13980077,649.67,649.28,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698976950,1.13980077,649.67,649.29,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698977350,1.13980077,649.67,649.3,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698977646,1.13980077,649.63,649.3,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698977853,1.13980077,649.63,649.31,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698978350,1.13980077,649.63,649.32,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698978851,1.13980077,649.63,649.33,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698979454,1.13980077,649.63,649.28,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698980054,1.13980077,649.63,649.28,1.59178579]
["bitfinex-derivatives","BNBF0:USTF0",1747698980454,1.13980077,649.63,649.29,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698980852,1.13980077,649.61,649.29,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698983354,1.13980077,649.6,649.29,0.30778579]
["bitfinex-derivatives","BNBF0:USTF0",1747698984856,1.13980077,649.6,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747698985855,1.13980077,649.62,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747698988156,1.13980077,649.63,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747698990951,1.13980077,649.64,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747698993959,1.13980077,649.58,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747698996865,1.13980077,649.54,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747698999368,1.13980077,649.56,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699002370,1.13980077,649.57,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699006375,1.13980077,649.58,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699008777,1.13980077,649.57,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699013185,1.13980077,649.56,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699015789,1.13980077,649.53,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699020795,1.13980077,649.52,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699024497,1.13980077,649.53,649.28,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747699026997,1.13980077,649.53,649.29,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699027196,1.13980077,649.56,649.29,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699027495,1.13980077,649.56,649.3,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699028398,1.13980077,649.56,649.29,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699028596,1.13980077,649.56,649.3,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699028993,1.13980077,649.56,649.29,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699030002,1.13980077,649.58,649.29,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699032799,1.13980077,649.63,649.29,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699038011,1.13980077,649.63,649.3,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699038410,1.13980077,649.63,649.31,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699039310,1.13980077,649.93,649.32,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699039812,1.13980077,649.93,649.33,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699040207,1.13980077,649.93,649.34,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699040607,1.13980077,649.93,649.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747699040808,1.13980077,649.93,649.35,1.87782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699041211,1.13980077,649.93,649.36,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747699041506,1.13980077,649.93,649.37,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699041710,1.13980077,649.95,649.38,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699042412,1.13980077,649.95,649.39,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699043515,1.13980077,649.95,649.4,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699044017,1.13980077,649.95,649.41,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699044220,1.13980077,649.96,649.41,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699044418,1.13980077,649.96,649.42,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699044618,1.13980077,649.96,649.43,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699045121,1.13980077,649.96,649.44,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699045515,1.13980077,649.96,649.45,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699046018,1.13980077,649.96,649.46,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699046814,1.13980077,649.96,649.47,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699047017,1.13980077,649.97,649.47,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699047416,1.13980077,649.97,649.48,0.30782024]
["bitfinex-derivatives","BNBF0:USTF0",1747699047921,1.13980077,649.97,649.36,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747699048420,1.13980077,649.97,649.37,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699049120,1.13980077,649.97,649.38,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699049516,1.13980077,649.97,649.37,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699050121,1.13980077,649.84,649.37,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699050421,1.13980077,649.84,649.37,1.47372364]
["bitfinex-derivatives","BNBF0:USTF0",1747699051322,1.13980077,649.84,649.38,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699051523,1.13980077,649.84,649.39,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699051924,1.13980077,649.84,649.4,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699052426,1.13980077,649.84,649.41,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699052825,1.13980077,649.84,649.42,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699053027,1.13980077,649.85,649.42,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699053426,1.13980077,649.85,649.43,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747699054526,1.13980077,649.85,649.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747699055128,1.13980077,649.85,649.38,0.30772372]
["bitfinex-derivatives","BNBF0:USTF0",1747699055829,1.13980077,649.85,649.39,0.30772372]
["bitfinex-derivatives","BNBF0:USTF0",1747699056323,1.13980077,649.85,649.4,0.30772372]
["bitfinex-derivatives","BNBF0:USTF0",1747699056829,1.13980077,649.85,649.41,0.30772372]
["bitfinex-derivatives","BNBF0:USTF0",1747699057025,1.13980077,649.86,649.42,0.30772372]
["bitfinex-derivatives","BNBF0:USTF0",1747699057930,1.13980077,649.86,649.37,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747699058331,1.13980077,649.86,649.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747699058831,1.13980077,649.86,649.39,0.3077237]
["bitfinex-derivatives","BNBF0:USTF0",1747699059631,1.13980077,649.86,649.4,0.3077237]
["bitfinex-derivatives","BNBF0:USTF0",1747699059931,1.13980077,649.83,649.4,0.3077237]
["bitfinex-derivatives","BNBF0:USTF0",1747699060333,1.13980077,649.83,649.41,0.3077237]
["bitfinex-derivatives","BNBF0:USTF0",1747699064139,1.13980077,649.83,649.42,0.3077237]
["bitfinex-derivatives","BNBF0:USTF0",1747699065138,1.13980077,649.83,649.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747699065739,1.13980077,649.83,649.39,0.30772338]
["bitfinex-derivatives","BNBF0:USTF0",1747699066241,1.13980077,649.87,649.39,0.30772338]
["bitfinex-derivatives","BNBF0:USTF0",1747699066436,1.13980077,649.87,649.4,0.30772338]
["bitfinex-derivatives","BNBF0:USTF0",1747699066841,1.13980077,649.87,649.41,0.30772338]
["bitfinex-derivatives","BNBF0:USTF0",1747699067541,1.13980077,649.87,649.42,0.30772338]
["bitfinex-derivatives","BNBF0:USTF0",1747699068041,1.13980077,649.87,649.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747699068341,1.13980077,649.87,649.39,0.30772342]
["bitfinex-derivatives","BNBF0:USTF0",1747699068641,1.13980077,649.87,649.4,0.30772342]
["bitfinex-derivatives","BNBF0:USTF0",1747699068937,1.13980077,649.87,649.41,0.30772342]
["bitfinex-derivatives","BNBF0:USTF0",1747699069542,1.13980077,649.87,649.42,0.30772342]
["bitfinex-derivatives","BNBF0:USTF0",1747699070242,1.13980077,649.87,649.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747699070945,1.13980077,649.87,649.41,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1747699071647,1.13980077,649.87,649.42,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1747699072244,1.13980077,649.86,649.43,0.30772293]
["bitfinex-derivatives","BNBF0:USTF0",1747699072648,1.13980077,649.86,649.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747699075847,1.13980077,649.81,649.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747699081657,1.13980077,649.8,649.4,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1747699087453,1.13980077,649.8,649.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747699091857,1.13980077,649.82,649.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747699094461,0.26777676,650.54,649.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747699094462,1.13980077,649.78,649.35,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747699095662,1.13980077,649.78,649.33,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1747699096665,1.13980077,649.75,649.33,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1747699098365,1.13980077,649.75,649.34,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747699101869,1.13980077,649.68,649.34,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747699105073,1.13980077,649.59,649.34,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747699108074,1.13980077,649.62,649.34,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747699109374,1.13980077,649.62,649.33,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747699110676,1.13980077,649.63,649.33,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747699112373,1.13980077,649.63,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699114279,1.13980077,649.65,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699117375,1.13980077,649.66,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699126985,1.13980077,649.61,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699129788,1.13980077,649.64,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699132989,1.13980077,649.63,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699136383,1.13980077,649.62,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699139793,1.13980077,649.65,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699143895,1.13980077,649.64,649.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747699146396,1.13980077,649.64,649.19,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747699149698,1.13980077,649.6,649.19,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747699150100,1.13980077,649.6,649.2,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747699158510,1.13980077,649.59,649.2,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747699161911,1.13980077,649.58,649.2,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747699164812,1.13980077,649.55,649.2,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1747699167219,1.13980077,649.55,649.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747699168012,1.13980077,649.57,649.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747699170318,1.13980077,649.58,649.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747699171121,1.13980077,649.58,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699181327,1.13980077,649.59,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699184521,1.13980077,649.6,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699187030,1.13980077,649.59,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699189433,1.13980077,649.57,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699198637,1.13980077,649.56,649.14,1.357]